Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2025-09-23 | 180.30 |
| 2025-09-22 | 180.30 |
| 2025-09-19 | 180.30 |
| 2025-09-18 | 180.30 |
| 2025-09-17 | 180.30 |
| 2025-09-16 | 185.13 |
| 2025-09-15 | 199.63 |
| 2025-09-12 | 189.97 |
| 2025-09-11 | 209.30 |
| 2025-09-10 | 170.64 |
| 2025-09-09 | 175.47 |
| 2025-09-08 | 185.13 |
| 2025-09-05 | 180.30 |
| 2025-09-04 | 175.47 |
| 2025-09-03 | 189.97 |
| 2025-09-02 | 189.97 |
| 2025-09-01 | 199.63 |
| 2025-08-29 | 189.97 |
| 2025-08-28 | 189.97 |
| 2025-08-27 | 199.63 |
| 2025-08-26 | 223.80 |
| 2025-08-25 | 228.63 |
| 2025-08-22 | 243.13 |
| 2025-08-21 | 243.13 |
| 2025-08-20 | 272.12 |
| 2025-08-19 | 228.63 |
| 2025-08-18 | 233.46 |
| 2025-08-15 | 257.62 |
| 2025-08-14 | 199.63 |
| 2025-08-13 | 189.97 |
| 2025-08-12 | 189.97 |
| 2025-08-11 | 194.80 |
| 2025-08-08 | 185.13 |
| 2025-08-07 | 252.79 |
| 2025-08-06 | 123.27 |
| 2025-08-05 | 119.41 |
| 2025-08-04 | 126.17 |
| 2025-08-01 | 123.27 |
| 2025-07-31 | 131.97 |
| 2025-07-30 | 170.64 |
| 2025-07-29 | 170.64 |
| 2025-07-28 | 170.64 |
| 2025-07-25 | 199.63 |
| 2025-07-24 | 218.96 |
| 2025-07-23 | 189.97 |
| 2025-07-22 | 344.61 |
| 2025-07-21 | 23.72 |
| 2025-07-18 | 15.99 |
| 2025-07-17 | 14.05 |
| 2025-07-16 | 15.99 |
| 2025-07-15 | 14.05 |
| 2025-07-14 | 14.05 |
| 2025-07-11 | 15.99 |
| 2025-07-10 | 13.09 |
| 2025-07-09 | 13.09 |
| 2025-07-08 | 13.09 |
| 2025-07-07 | 16.95 |
| 2025-07-04 | 19.85 |
| 2025-07-03 | 15.99 |
| 2025-07-02 | 15.99 |
| 2025-06-30 | 11.15 |
| 2025-06-27 | 11.15 |
| 2025-06-26 | 11.15 |
| 2025-06-25 | 15.02 |
| 2025-06-24 | 19.85 |
| 2025-06-23 | 19.85 |
| 2025-06-20 | 19.85 |
| 2025-06-19 | 23.72 |
| 2025-06-18 | 23.72 |
| 2025-06-17 | 24.69 |
| 2025-06-16 | 25.65 |
| 2025-06-13 | 27.59 |
| 2025-06-12 | 17.92 |
| 2025-06-11 | 18.89 |
| 2025-06-10 | 20.82 |
| 2025-06-09 | 15.99 |
| 2025-06-06 | 12.12 |
| 2025-06-05 | 12.12 |
| 2025-06-04 | 12.12 |
| 2025-06-03 | 16.95 |
| 2025-06-02 | 16.95 |
| 2025-05-30 | 16.95 |
| 2025-05-29 | 16.95 |
| 2025-05-28 | 16.95 |
| 2025-05-27 | 16.95 |
| 2025-05-26 | 16.95 |
| 2025-05-23 | 15.99 |
| 2025-05-22 | 15.02 |
| 2025-05-21 | 15.02 |
| 2025-05-20 | 26.62 |
| 2025-05-19 | 26.62 |
| 2025-05-16 | 20.82 |
| 2025-05-15 | 14.05 |
| 2025-05-14 | 14.05 |
| 2025-05-13 | 14.05 |
| 2025-05-12 | 14.05 |
| 2025-05-09 | 20.82 |
| 2025-05-08 | 15.99 |
| 2025-05-07 | 15.99 |
| 2025-05-06 | 12.12 |
| 2025-05-02 | 12.12 |
| 2025-04-30 | 6.32 |
| 2025-04-29 | 19.85 |
| 2025-04-28 | 15.99 |
| 2025-04-25 | 6.32 |
| 2025-04-24 | 6.32 |
| 2025-04-23 | 6.32 |
| 2025-04-22 | 6.32 |
| 2025-04-17 | -1.41 |
| 2025-04-16 | 9.22 |
| 2025-04-15 | 9.22 |
| 2025-04-14 | 9.22 |
| 2025-04-11 | 9.22 |
| 2025-04-10 | 9.22 |
| 2025-04-09 | 9.22 |
| 2025-04-08 | 8.25 |
| 2025-04-07 | 1.49 |
| 2025-04-03 | 9.22 |
| 2025-04-02 | 9.22 |
| 2025-04-01 | 6.32 |
| 2025-03-31 | 5.35 |
| 2025-03-28 | 5.35 |
| 2025-03-27 | 5.35 |
| 2025-03-26 | 5.35 |
| 2025-03-25 | 5.35 |
| 2025-03-24 | 5.35 |
| 2025-03-21 | 4.39 |
| 2025-03-20 | 8.25 |
| 2025-03-19 | 15.99 |
| 2025-03-18 | 15.99 |
| 2025-03-17 | 14.05 |
| 2025-03-14 | 17.92 |
| 2025-03-13 | 13.09 |
| 2025-03-12 | 19.85 |
| 2025-03-11 | 25.65 |
| 2025-03-10 | 30.48 |
| 2025-03-07 | 21.79 |
| 2025-03-06 | 33.38 |
| 2025-03-05 | 20.82 |
| 2025-03-04 | 20.82 |
| 2025-03-03 | 18.89 |
| 2025-02-28 | 17.92 |
| 2025-02-27 | 17.92 |
| 2025-02-26 | 15.99 |
| 2025-02-25 | 12.12 |
| 2025-02-24 | 13.09 |
| 2025-02-21 | 13.09 |
| 2025-02-20 | 20.82 |
| 2025-02-19 | 20.82 |
| 2025-02-18 | 16.95 |
| 2025-02-17 | 14.05 |
| 2025-02-14 | 15.99 |
| 2025-02-13 | 15.02 |
| 2025-02-12 | 14.05 |
| 2025-02-11 | 14.05 |
| 2025-02-10 | 18.89 |
| 2025-02-07 | 18.89 |
| 2025-02-06 | 15.99 |
| 2025-02-05 | 15.99 |
| 2025-02-04 | 20.82 |
| 2025-02-03 | 15.99 |
| 2025-01-28 | 14.05 |
| 2025-01-27 | 23.72 |
| 2025-01-24 | 23.72 |
| 2025-01-23 | 23.72 |
| 2025-01-22 | 23.72 |
| 2025-01-21 | 23.72 |
| 2025-01-20 | 14.05 |
| 2025-01-17 | 14.05 |
| 2025-01-16 | 15.02 |
| 2025-01-15 | 12.12 |
| 2025-01-14 | 16.95 |
| 2025-01-13 | 16.95 |
| 2025-01-10 | 16.95 |
| 2025-01-09 | 16.95 |
| 2025-01-08 | 14.05 |
| 2025-01-07 | 13.09 |
| 2025-01-06 | 18.89 |
| 2025-01-03 | 20.82 |
| 2025-01-02 | 17.92 |
| 2024-12-31 | 24.69 |
| 2024-12-30 | 24.69 |
| 2024-12-27 | 21.79 |
| 2024-12-24 | 25.65 |
| 2024-12-23 | 25.65 |
| 2024-12-20 | 26.62 |
| 2024-12-19 | 24.69 |
| 2024-12-18 | 28.55 |
| 2024-12-17 | 27.59 |
| 2024-12-16 | 35.32 |
| 2024-12-13 | 27.59 |
| 2024-12-12 | 27.59 |
| 2024-12-11 | 38.22 |
| 2024-12-10 | 30.48 |
| 2024-12-09 | 39.18 |
| 2024-12-06 | 37.25 |
| 2024-12-05 | 41.12 |
| 2024-12-04 | 41.12 |
| 2024-12-03 | 40.15 |
| 2024-12-02 | 40.15 |
| 2024-11-29 | 40.15 |
| 2024-11-28 | 35.32 |
| 2024-11-27 | 35.32 |
| 2024-11-26 | 35.32 |
| 2024-11-25 | 40.15 |
| 2024-11-22 | 40.15 |
| 2024-11-21 | 41.12 |
| 2024-11-20 | 41.12 |
| 2024-11-19 | 40.15 |
| 2024-11-18 | 40.15 |
| 2024-11-15 | 40.15 |
| 2024-11-14 | 44.98 |
| 2024-11-13 | 44.98 |
| 2024-11-12 | 45.95 |
| 2024-11-11 | 39.18 |
| 2024-11-08 | 43.05 |
| 2024-11-07 | 45.95 |
| 2024-11-06 | 45.95 |
| 2024-11-05 | 45.95 |
| 2024-11-04 | 45.95 |
| 2024-11-01 | 45.95 |
| 2024-10-31 | 46.92 |
| 2024-10-30 | 45.95 |
| 2024-10-29 | 34.35 |
| 2024-10-28 | 44.98 |
| 2024-10-25 | 41.12 |
| 2024-10-24 | 45.95 |
| 2024-10-23 | 45.95 |
| 2024-10-22 | 46.92 |
| 2024-10-21 | 47.88 |
| 2024-10-18 | 47.88 |
| 2024-10-17 | 49.82 |
| 2024-10-16 | 48.85 |
| 2024-10-15 | 49.82 |
| 2024-10-14 | 49.82 |
| 2024-10-10 | 49.82 |
| 2024-10-09 | 50.78 |
| 2024-10-08 | 64.31 |
| 2024-10-07 | 72.05 |
| 2024-10-04 | 58.51 |
| 2024-10-03 | 54.65 |
| 2024-10-02 | 69.15 |
| 2024-09-30 | 57.55 |
| 2024-09-27 | 48.85 |
| 2024-09-26 | 41.12 |
| 2024-09-25 | 43.05 |
| 2024-09-24 | 44.98 |
| 2024-09-23 | 38.22 |
| 2024-09-20 | 41.12 |
| 2024-09-19 | 45.95 |
| 2024-09-17 | 44.98 |
| 2024-09-16 | 44.98 |
| 2024-09-13 | 39.18 |
| 2024-09-12 | 40.15 |
| 2024-09-11 | 44.98 |
| 2024-09-10 | 49.82 |
| 2024-09-09 | 53.68 |
| 2024-09-05 | 54.65 |
| 2024-09-04 | 54.65 |
| 2024-09-03 | 56.58 |
| 2024-09-02 | 60.45 |
| 2024-08-30 | 60.45 |
| 2024-08-29 | 68.18 |
| 2024-08-28 | 69.15 |
| 2024-08-27 | 69.15 |
| 2024-08-26 | 69.15 |
| 2024-08-23 | 69.15 |
| 2024-08-22 | 72.05 |
| 2024-08-21 | 72.05 |
| 2024-08-20 | 69.15 |
| 2024-08-19 | 69.15 |
| 2024-08-16 | 69.15 |
| 2024-08-15 | 64.31 |
| 2024-08-14 | 64.31 |
| 2024-08-13 | 64.31 |
| 2024-08-12 | 68.18 |
| 2024-08-09 | 68.18 |
| 2024-08-08 | 68.18 |
| 2024-08-07 | 68.18 |
| 2024-08-06 | 69.15 |
| 2024-08-05 | 64.31 |
| 2024-08-02 | 64.31 |
| 2024-08-01 | 68.18 |
| 2024-07-31 | 83.65 |
| 2024-07-30 | 73.98 |
| 2024-07-29 | 73.98 |
| 2024-07-26 | 81.71 |
| 2024-07-25 | 82.68 |
| 2024-07-24 | 90.41 |
| 2024-07-23 | 88.48 |
| 2024-07-22 | 83.65 |
| 2024-07-19 | 83.65 |
| 2024-07-18 | 83.65 |
| 2024-07-17 | 88.48 |
| 2024-07-16 | 86.54 |
| 2024-07-15 | 90.41 |
| 2024-07-12 | 91.38 |
| 2024-07-11 | 91.38 |
| 2024-07-10 | 98.14 |
| 2024-07-09 | 98.14 |
| 2024-07-08 | 93.31 |
| 2024-07-05 | 93.31 |
| 2024-07-04 | 86.54 |
| 2024-07-03 | 86.54 |
| 2024-07-02 | 89.44 |
| 2024-06-28 | 87.51 |
| 2024-06-27 | 83.65 |
| 2024-06-26 | 93.31 |
| 2024-06-25 | 89.44 |
| 2024-06-24 | 86.54 |
| 2024-06-21 | 89.44 |
| 2024-06-20 | 92.34 |
| 2024-06-19 | 94.28 |
| 2024-06-18 | 98.14 |
| 2024-06-17 | 98.14 |
| 2024-06-14 | 102.98 |
| 2024-06-13 | 102.98 |
| 2024-06-12 | 107.81 |
| 2024-06-11 | 108.78 |
| 2024-06-07 | 120.37 |
| 2024-06-06 | 117.47 |
| 2024-06-05 | 117.47 |
| 2024-06-04 | 120.37 |
| 2024-06-03 | 106.84 |
| 2024-05-31 | 107.81 |
| 2024-05-30 | 107.81 |
| 2024-05-29 | 104.91 |
| 2024-05-28 | 104.91 |
| 2024-05-27 | 102.01 |
| 2024-05-24 | 103.94 |
| 2024-05-23 | 103.94 |
| 2024-05-22 | 112.64 |
| 2024-05-21 | 111.68 |
| 2024-05-20 | 112.64 |
| 2024-05-17 | 112.64 |
| 2024-05-16 | 112.64 |
| 2024-05-14 | 107.81 |
| 2024-05-13 | 118.44 |
| 2024-05-10 | 120.37 |
| 2024-05-09 | 112.64 |
| 2024-05-08 | 112.64 |
| 2024-05-07 | 110.71 |
| 2024-05-06 | 115.54 |
| 2024-05-03 | 119.41 |
| 2024-05-02 | 107.81 |
| 2024-04-30 | 102.98 |
| 2024-04-29 | 113.61 |
| 2024-04-26 | 115.54 |
| 2024-04-25 | 115.54 |
| 2024-04-24 | 131.01 |
| 2024-04-23 | 131.97 |
| 2024-04-22 | 126.17 |
| 2024-04-19 | 134.87 |
| 2024-04-18 | 122.31 |
| 2024-04-17 | 126.17 |
| 2024-04-16 | 112.64 |
| 2024-04-15 | 137.77 |
| 2024-04-12 | 135.84 |
| 2024-04-11 | 136.81 |
| 2024-04-10 | 127.14 |
| 2024-04-09 | 121.34 |
| 2024-04-08 | 127.14 |
| 2024-04-05 | 122.31 |
| 2024-04-03 | 138.74 |
| 2024-04-02 | 138.74 |
| 2024-03-28 | 131.97 |
| 2024-03-27 | 151.30 |
| 2024-03-26 | 139.71 |
| 2024-03-25 | 139.71 |
| 2024-03-22 | 139.71 |
| 2024-03-21 | 140.67 |
| 2024-03-20 | 156.14 |
| 2024-03-19 | 151.30 |
| 2024-03-18 | 151.30 |
| 2024-03-15 | 141.64 |
| 2024-03-14 | 146.47 |
| 2024-03-13 | 151.30 |
| 2024-03-12 | 151.30 |
| 2024-03-11 | 151.30 |
| 2024-03-08 | 156.14 |
| 2024-03-07 | 135.84 |
| 2024-03-06 | 160.97 |
| 2024-03-05 | 160.97 |
| 2024-03-04 | 170.64 |
| 2024-03-01 | 137.77 |
| 2024-02-29 | 151.30 |
| 2024-02-28 | 160.97 |
| 2024-02-27 | 160.97 |
| 2024-02-26 | 185.13 |
| 2024-02-23 | 175.47 |
| 2024-02-22 | 156.14 |
| 2024-02-21 | 138.74 |
| 2024-02-20 | 126.17 |
| 2024-02-19 | 126.17 |
| 2024-02-16 | 126.17 |
| 2024-02-15 | 126.17 |
| 2024-02-14 | 127.14 |
| 2024-02-09 | 127.14 |
| 2024-02-08 | 117.47 |
| 2024-02-07 | 131.01 |
| 2024-02-06 | 131.97 |
| 2024-02-05 | 126.17 |
| 2024-02-02 | 127.14 |
| 2024-02-01 | 128.11 |
| 2024-01-31 | 128.11 |
| 2024-01-30 | 128.11 |
| 2024-01-29 | 131.97 |
| 2024-01-26 | 128.11 |
| 2024-01-25 | 127.14 |
| 2024-01-24 | 131.97 |
| 2024-01-23 | 131.97 |
| 2024-01-22 | 131.97 |
| 2024-01-19 | 130.04 |
| 2024-01-18 | 130.04 |
| 2024-01-17 | 131.97 |
| 2024-01-16 | 140.67 |
| 2024-01-15 | 141.64 |
| 2024-01-12 | 141.64 |
| 2024-01-11 | 151.30 |
| 2024-01-10 | 141.64 |
| 2024-01-09 | 146.47 |
| 2024-01-08 | 139.71 |
| 2024-01-05 | 141.64 |
| 2024-01-04 | 139.71 |
| 2024-01-03 | 141.64 |
| 2024-01-02 | 137.77 |
| 2023-12-29 | 137.77 |
| 2023-12-28 | 139.71 |
| 2023-12-27 | 139.71 |
| 2023-12-22 | 141.64 |
| 2023-12-21 | 141.64 |
| 2023-12-20 | 156.14 |
| 2023-12-19 | 156.14 |
| 2023-12-18 | 165.80 |
| 2023-12-15 | 165.80 |
| 2023-12-14 | 165.80 |
| 2023-12-13 | 160.97 |
| 2023-12-12 | 156.14 |
| 2023-12-11 | 170.64 |
| 2023-12-08 | 170.64 |
| 2023-12-07 | 165.80 |
| 2023-12-06 | 180.30 |
| 2023-12-05 | 170.64 |
| 2023-12-04 | 165.80 |
| 2023-12-01 | 194.80 |
| 2023-11-30 | 199.63 |
| 2023-11-29 | 199.63 |
| 2023-11-28 | 199.63 |
| 2023-11-27 | 199.63 |
| 2023-11-24 | 199.63 |
| 2023-11-23 | 199.63 |
| 2023-11-22 | 204.46 |
| 2023-11-21 | 204.46 |
| 2023-11-20 | 199.63 |
| 2023-11-17 | 209.30 |
| 2023-11-16 | 199.63 |
| 2023-11-15 | 199.63 |
| 2023-11-14 | 223.80 |
| 2023-11-13 | 214.13 |
| 2023-11-10 | 199.63 |
| 2023-11-09 | 199.63 |
| 2023-11-08 | 209.30 |
| 2023-11-07 | 218.96 |
| 2023-11-06 | 218.96 |
| 2023-11-03 | 199.63 |
| 2023-11-02 | 209.30 |
| 2023-11-01 | 194.80 |
| 2023-10-31 | 214.13 |
| 2023-10-30 | 214.13 |
| 2023-10-27 | 214.13 |
| 2023-10-26 | 214.13 |
| 2023-10-25 | 214.13 |
| 2023-10-24 | 214.13 |
| 2023-10-20 | 223.80 |
| 2023-10-19 | 223.80 |
| 2023-10-18 | 223.80 |
| 2023-10-17 | 228.63 |
| 2023-10-16 | 209.30 |
| 2023-10-13 | 233.46 |
| 2023-10-12 | 238.29 |
| 2023-10-11 | 238.29 |
| 2023-10-10 | 233.46 |
| 2023-10-09 | 223.80 |
| 2023-10-06 | 228.63 |
| 2023-10-05 | 223.93 |
| 2023-10-04 | 223.93 |
| 2023-10-03 | 209.85 |
| 2023-09-29 | 228.63 |
| 2023-09-28 | 228.63 |
| 2023-09-27 | 223.93 |
| 2023-09-26 | 223.93 |
| 2023-09-25 | 223.93 |
| 2023-09-22 | 233.32 |
| 2023-09-21 | 238.02 |
| 2023-09-20 | 238.02 |
| 2023-09-19 | 228.63 |
| 2023-09-18 | 228.63 |
| 2023-09-15 | 238.02 |
| 2023-09-14 | 233.32 |
| 2023-09-13 | 233.32 |
| 2023-09-12 | 238.02 |
| 2023-09-11 | 233.32 |
| 2023-09-07 | 252.10 |
| 2023-09-06 | 252.10 |
| 2023-09-05 | 238.02 |
| 2023-09-04 | 238.02 |
| 2023-08-31 | 238.02 |
| 2023-08-30 | 242.71 |
| 2023-08-29 | 242.71 |
| 2023-08-28 | 242.71 |
| 2023-08-25 | 242.71 |
| 2023-08-24 | 242.71 |
| 2023-08-23 | 238.02 |
| 2023-08-22 | 238.02 |
| 2023-08-21 | 256.80 |
| 2023-08-18 | 261.49 |
| 2023-08-17 | 261.49 |
| 2023-08-16 | 256.80 |
| 2023-08-15 | 261.49 |
| 2023-08-14 | 266.19 |
| 2023-08-11 | 266.19 |
| 2023-08-10 | 266.19 |
| 2023-08-09 | 266.19 |
| 2023-08-08 | 266.19 |
| 2023-08-07 | 266.19 |
| 2023-08-04 | 275.58 |
| 2023-08-03 | 266.19 |
| 2023-08-02 | 270.88 |
| 2023-08-01 | 280.27 |
| 2023-07-31 | 280.27 |
| 2023-07-28 | 284.96 |
| 2023-07-27 | 294.35 |
| 2023-07-26 | 289.66 |
| 2023-07-25 | 284.96 |
| 2023-07-24 | 284.96 |
| 2023-07-21 | 284.96 |
| 2023-07-20 | 299.05 |
| 2023-07-19 | 313.13 |
| 2023-07-18 | 275.58 |
| 2023-07-14 | 280.27 |
| 2023-07-13 | 289.66 |
| 2023-07-12 | 275.58 |
| 2023-07-11 | 294.35 |
| 2023-07-10 | 275.58 |
| 2023-07-07 | 280.27 |
| 2023-07-06 | 275.58 |
| 2023-07-05 | 299.05 |
| 2023-07-04 | 289.66 |
| 2023-07-03 | 294.35 |
| 2023-06-30 | 284.96 |
| 2023-06-29 | 275.58 |
| 2023-06-28 | 284.96 |
| 2023-06-27 | 294.35 |
| 2023-06-26 | 289.66 |
| 2023-06-23 | 275.58 |
| 2023-06-21 | 284.96 |
| 2023-06-20 | 289.66 |
| 2023-06-19 | 289.66 |
| 2023-06-16 | 284.96 |
| 2023-06-15 | 284.96 |
| 2023-06-14 | 280.27 |
| 2023-06-13 | 280.27 |
| 2023-06-12 | 280.27 |
| 2023-06-09 | 284.96 |
| 2023-06-08 | 289.66 |
| 2023-06-07 | 294.35 |
| 2023-06-06 | 294.35 |
| 2023-06-05 | 280.27 |
| 2023-06-02 | 289.66 |
| 2023-06-01 | 280.27 |
| 2023-05-31 | 280.27 |
| 2023-05-30 | 280.27 |
| 2023-05-29 | 284.96 |
| 2023-05-25 | 284.96 |
| 2023-05-24 | 289.66 |
| 2023-05-23 | 289.66 |
| 2023-05-22 | 294.35 |
| 2023-05-19 | 299.05 |
| 2023-05-18 | 303.74 |
| 2023-05-17 | 308.44 |
| 2023-05-16 | 308.44 |
| 2023-05-15 | 313.13 |
| 2023-05-12 | 317.83 |
| 2023-05-11 | 327.22 |
| 2023-05-10 | 327.22 |
| 2023-05-09 | 327.22 |
| 2023-05-08 | 331.91 |
| 2023-05-05 | 336.61 |
| 2023-05-04 | 317.83 |
| 2023-05-03 | 322.52 |
| 2023-05-02 | 327.22 |
| 2023-04-28 | 327.22 |
| 2023-04-27 | 331.91 |
| 2023-04-26 | 331.91 |
| 2023-04-25 | 346.00 |
| 2023-04-24 | 346.00 |
| 2023-04-21 | 336.61 |
| 2023-04-20 | 336.61 |
| 2023-04-19 | 346.00 |
| 2023-04-18 | 346.00 |
| 2023-04-17 | 341.30 |
| 2023-04-14 | 364.77 |
| 2023-04-13 | 341.30 |
| 2023-04-12 | 331.91 |
| 2023-04-11 | 346.00 |
| 2023-04-06 | 346.00 |
| 2023-04-04 | 346.00 |
| 2023-04-03 | 327.22 |
| 2023-03-31 | 341.30 |
| 2023-03-30 | 341.30 |
| 2023-03-29 | 346.00 |
| 2023-03-28 | 346.00 |
| 2023-03-27 | 346.00 |
| 2023-03-24 | 341.30 |
| 2023-03-23 | 341.30 |
| 2023-03-22 | 346.00 |
| 2023-03-21 | 346.00 |
| 2023-03-20 | 331.91 |
| 2023-03-17 | 346.00 |
| 2023-03-16 | 350.69 |
| 2023-03-15 | 350.69 |
| 2023-03-14 | 355.38 |
| 2023-03-13 | 336.61 |
| 2023-03-10 | 346.00 |
| 2023-03-09 | 346.00 |
| 2023-03-08 | 355.38 |
| 2023-03-07 | 355.38 |
| 2023-03-06 | 355.38 |
| 2023-03-03 | 355.38 |
| 2023-03-02 | 360.08 |
| 2023-03-01 | 360.08 |
| 2023-02-28 | 355.38 |
| 2023-02-27 | 355.38 |
| 2023-02-24 | 355.38 |
| 2023-02-23 | 346.00 |
| 2023-02-22 | 346.00 |
| 2023-02-21 | 346.00 |
| 2023-02-20 | 350.69 |
| 2023-02-17 | 360.08 |
| 2023-02-16 | 360.08 |
| 2023-02-15 | 360.08 |
| 2023-02-14 | 364.77 |
| 2023-02-13 | 369.47 |
| 2023-02-10 | 369.47 |
| 2023-02-09 | 364.77 |
| 2023-02-08 | 388.25 |
| 2023-02-07 | 388.25 |
| 2023-02-06 | 364.77 |
| 2023-02-03 | 397.64 |
| 2023-02-02 | 397.64 |
| 2023-02-01 | 397.64 |
| 2023-01-31 | 397.64 |
| 2023-01-30 | 388.25 |
| 2023-01-27 | 388.25 |
| 2023-01-26 | 388.25 |
| 2023-01-20 | 388.25 |
| 2023-01-19 | 378.86 |
| 2023-01-18 | 378.86 |
| 2023-01-17 | 388.25 |
| 2023-01-16 | 378.86 |
| 2023-01-13 | 388.25 |
| 2023-01-12 | 388.25 |
| 2023-01-11 | 378.86 |
| 2023-01-10 | 388.25 |
| 2023-01-09 | 388.25 |
| 2023-01-06 | 378.86 |
| 2023-01-05 | 364.77 |
| 2023-01-04 | 364.77 |
| 2023-01-03 | 364.77 |
| 2022-12-30 | 378.86 |
| 2022-12-29 | 378.86 |
| 2022-12-28 | 369.47 |
| 2022-12-23 | 388.25 |
| 2022-12-22 | 388.25 |
| 2022-12-21 | 369.47 |
| 2022-12-20 | 369.47 |
| 2022-12-19 | 388.25 |
| 2022-12-16 | 369.47 |
| 2022-12-15 | 369.47 |
| 2022-12-14 | 369.47 |
| 2022-12-13 | 388.25 |
| 2022-12-12 | 346.00 |
| 2022-12-09 | 336.61 |
| 2022-12-08 | 355.38 |
| 2022-12-07 | 336.61 |
| 2022-12-06 | 336.61 |
| 2022-12-05 | 336.61 |
| 2022-12-02 | 331.91 |
| 2022-12-01 | 336.61 |
| 2022-11-30 | 331.91 |
| 2022-11-29 | 322.52 |
| 2022-11-28 | 322.52 |
| 2022-11-25 | 322.52 |
| 2022-11-24 | 322.52 |
| 2022-11-23 | 317.83 |
| 2022-11-22 | 313.13 |
| 2022-11-21 | 317.83 |
| 2022-11-18 | 322.52 |
| 2022-11-17 | 313.13 |
| 2022-11-16 | 317.83 |
| 2022-11-15 | 313.13 |
| 2022-11-14 | 303.74 |
| 2022-11-11 | 313.13 |
| 2022-11-10 | 308.44 |
| 2022-11-09 | 313.13 |
| 2022-11-08 | 313.13 |
| 2022-11-07 | 313.13 |
| 2022-11-04 | 299.05 |
| 2022-11-03 | 299.05 |
| 2022-11-02 | 280.27 |
| 2022-11-01 | 275.58 |
| 2022-10-31 | 280.27 |
| 2022-10-28 | 266.19 |
| 2022-10-27 | 280.27 |
| 2022-10-26 | 289.66 |
| 2022-10-25 | 294.35 |
| 2022-10-24 | 284.96 |
| 2022-10-21 | 313.13 |
| 2022-10-20 | 313.13 |
| 2022-10-19 | 313.13 |
| 2022-10-18 | 317.83 |
| 2022-10-17 | 308.44 |
| 2022-10-14 | 308.44 |
| 2022-10-13 | 322.52 |
| 2022-10-12 | 336.61 |
| 2022-10-11 | 303.74 |
| 2022-10-10 | 322.52 |
| 2022-10-07 | 341.30 |
| 2022-10-06 | 346.00 |
| 2022-10-05 | 336.61 |
| 2022-10-03 | 359.59 |
| 2022-09-30 | 354.99 |
| 2022-09-29 | 341.20 |
| 2022-09-28 | 341.20 |
| 2022-09-27 | 341.20 |
| 2022-09-26 | 341.20 |
| 2022-09-23 | 341.20 |
| 2022-09-22 | 341.20 |
| 2022-09-21 | 336.61 |
| 2022-09-20 | 341.20 |
| 2022-09-19 | 341.20 |
| 2022-09-16 | 359.59 |
| 2022-09-15 | 359.59 |
| 2022-09-14 | 368.78 |
| 2022-09-13 | 359.59 |
| 2022-09-09 | 377.97 |
| 2022-09-08 | 368.78 |
| 2022-09-07 | 368.78 |
| 2022-09-06 | 387.16 |
| 2022-09-05 | 396.35 |
| 2022-09-02 | 405.54 |
| 2022-09-01 | 377.97 |
| 2022-08-31 | 387.16 |
| 2022-08-30 | 368.78 |
| 2022-08-29 | 387.16 |
| 2022-08-26 | 405.54 |
| 2022-08-25 | 405.54 |
| 2022-08-24 | 368.78 |
| 2022-08-23 | 377.97 |
| 2022-08-22 | 377.97 |
| 2022-08-19 | 368.78 |
| 2022-08-18 | 359.59 |
| 2022-08-17 | 377.97 |
| 2022-08-16 | 396.35 |
| 2022-08-15 | 368.78 |
| 2022-08-12 | 396.35 |
| 2022-08-11 | 387.16 |
| 2022-08-10 | 387.16 |
| 2022-08-09 | 396.35 |
| 2022-08-08 | 396.35 |
| 2022-08-05 | 396.35 |
| 2022-08-04 | 396.35 |
| 2022-08-03 | 387.16 |
| 2022-08-02 | 396.35 |
| 2022-08-01 | 405.54 |
| 2022-07-29 | 405.54 |
| 2022-07-28 | 414.74 |
| 2022-07-27 | 423.93 |
| 2022-07-26 | 423.93 |
| 2022-07-25 | 423.93 |
| 2022-07-22 | 414.74 |
| 2022-07-21 | 423.93 |
| 2022-07-20 | 414.74 |
| 2022-07-19 | 414.74 |
| 2022-07-18 | 414.74 |
| 2022-07-15 | 423.93 |
| 2022-07-14 | 433.12 |
| 2022-07-13 | 433.12 |
| 2022-07-12 | 433.12 |
| 2022-07-11 | 442.31 |
| 2022-07-08 | 442.31 |
| 2022-07-07 | 433.12 |
| 2022-07-06 | 423.93 |
| 2022-07-05 | 433.12 |
| 2022-07-04 | 414.74 |
| 2022-06-30 | 414.74 |
| 2022-06-29 | 433.12 |
| 2022-06-28 | 433.12 |
| 2022-06-27 | 423.93 |
| 2022-06-24 | 423.93 |
| 2022-06-23 | 423.93 |
| 2022-06-22 | 423.93 |
| 2022-06-21 | 423.93 |
| 2022-06-20 | 433.12 |
| 2022-06-17 | 423.93 |
| 2022-06-16 | 423.93 |
| 2022-06-15 | 433.12 |
| 2022-06-14 | 433.12 |
| 2022-06-13 | 423.93 |
| 2022-06-10 | 423.93 |
| 2022-06-09 | 433.12 |
| 2022-06-08 | 433.12 |
| 2022-06-07 | 433.12 |
| 2022-06-06 | 451.50 |
| 2022-06-02 | 442.31 |
| 2022-06-01 | 442.31 |
| 2022-05-31 | 442.31 |
| 2022-05-30 | 433.12 |
| 2022-05-27 | 451.50 |
| 2022-05-26 | 451.50 |
| 2022-05-25 | 433.12 |
| 2022-05-24 | 433.12 |
| 2022-05-23 | 433.12 |
| 2022-05-20 | 451.50 |
| 2022-05-19 | 460.69 |
| 2022-05-18 | 423.93 |
| 2022-05-17 | 433.12 |
| 2022-05-16 | 433.12 |
| 2022-05-13 | 433.12 |
| 2022-05-12 | 414.74 |
| 2022-05-11 | 433.12 |
| 2022-05-10 | 414.74 |
| 2022-05-06 | 451.50 |
| 2022-05-05 | 460.69 |
| 2022-05-04 | 451.50 |
| 2022-05-03 | 451.50 |
| 2022-04-29 | 442.31 |
| 2022-04-28 | 442.31 |
| 2022-04-27 | 442.31 |
| 2022-04-26 | 442.31 |
| 2022-04-25 | 442.31 |
| 2022-04-22 | 469.89 |
| 2022-04-21 | 469.89 |
| 2022-04-20 | 460.69 |
| 2022-04-19 | 460.69 |
| 2022-04-14 | 469.89 |
| 2022-04-13 | 460.69 |
| 2022-04-12 | 451.50 |
| 2022-04-11 | 451.50 |
| 2022-04-08 | 451.50 |
| 2022-04-07 | 460.69 |
| 2022-04-06 | 469.89 |
| 2022-04-04 | 469.89 |
| 2022-04-01 | 469.89 |
| 2022-03-31 | 469.89 |
| 2022-03-30 | 479.08 |
| 2022-03-29 | 479.08 |
| 2022-03-28 | 479.08 |
| 2022-03-25 | 469.89 |
| 2022-03-24 | 479.08 |
| 2022-03-23 | 488.27 |
| 2022-03-22 | 488.27 |
| 2022-03-21 | 488.27 |
| 2022-03-18 | 488.27 |
| 2022-03-17 | 479.08 |
| 2022-03-16 | 460.69 |
| 2022-03-15 | 451.50 |
| 2022-03-14 | 497.46 |
| 2022-03-11 | 506.65 |
| 2022-03-10 | 515.84 |
| 2022-03-09 | 515.84 |
| 2022-03-08 | 525.04 |
| 2022-03-07 | 534.23 |
| 2022-03-04 | 552.61 |
| 2022-03-03 | 534.23 |
| 2022-03-02 | 543.42 |
| 2022-03-01 | 543.42 |
| 2022-02-28 | 525.04 |
| 2022-02-25 | 534.23 |
| 2022-02-24 | 525.04 |
| 2022-02-23 | 543.42 |
| 2022-02-22 | 543.42 |
| 2022-02-21 | 543.42 |
| 2022-02-18 | 543.42 |
| 2022-02-17 | 534.23 |
| 2022-02-16 | 534.23 |
| 2022-02-15 | 552.61 |
| 2022-02-14 | 552.61 |
| 2022-02-11 | 561.80 |
| 2022-02-10 | 552.61 |
| 2022-02-09 | 561.80 |
| 2022-02-08 | 552.61 |
| 2022-02-07 | 525.04 |
| 2022-02-04 | 506.65 |
| 2022-01-31 | 497.46 |
| 2022-01-28 | 515.84 |
| 2022-01-27 | 497.46 |
| 2022-01-26 | 506.65 |
| 2022-01-25 | 506.65 |
| 2022-01-24 | 515.84 |
| 2022-01-21 | 525.04 |
| 2022-01-20 | 525.04 |
| 2022-01-19 | 515.84 |
| 2022-01-18 | 506.65 |
| 2022-01-17 | 534.23 |
| 2022-01-14 | 543.42 |
| 2022-01-13 | 497.46 |
| 2022-01-12 | 506.65 |
| 2022-01-11 | 506.65 |
| 2022-01-10 | 525.04 |
| 2022-01-07 | 515.84 |
| 2022-01-06 | 515.84 |
| 2022-01-05 | 543.42 |
| 2022-01-04 | 469.89 |
| 2022-01-03 | 469.89 |
| 2021-12-31 | 469.89 |
| 2021-12-30 | 460.69 |
| 2021-12-29 | 460.69 |
| 2021-12-28 | 469.89 |
| 2021-12-24 | 469.89 |
| 2021-12-23 | 469.89 |
| 2021-12-22 | 479.08 |
| 2021-12-21 | 479.08 |
| 2021-12-20 | 460.69 |
| 2021-12-17 | 460.69 |
| 2021-12-16 | 479.08 |
| 2021-12-15 | 479.08 |
| 2021-12-14 | 469.89 |
| 2021-12-13 | 479.08 |
| 2021-12-10 | 497.46 |
| 2021-12-09 | 488.27 |
| 2021-12-08 | 497.46 |
| 2021-12-07 | 479.08 |
| 2021-12-06 | 469.89 |
| 2021-12-03 | 506.65 |
| 2021-12-02 | 497.46 |
| 2021-12-01 | 497.46 |
| 2021-11-30 | 497.46 |
| 2021-11-29 | 497.46 |
| 2021-11-26 | 515.84 |
| 2021-11-25 | 515.84 |
| 2021-11-24 | 497.46 |
| 2021-11-23 | 497.46 |
| 2021-11-22 | 506.65 |
| 2021-11-19 | 515.84 |
| 2021-11-18 | 515.84 |
| 2021-11-17 | 515.84 |
| 2021-11-16 | 497.46 |
| 2021-11-15 | 515.84 |
| 2021-11-12 | 497.46 |
| 2021-11-11 | 506.65 |
| 2021-11-10 | 497.46 |
| 2021-11-09 | 506.65 |
| 2021-11-08 | 506.65 |
| 2021-11-05 | 515.84 |
| 2021-11-04 | 515.84 |
| 2021-11-03 | 515.84 |
| 2021-11-02 | 515.84 |
| 2021-11-01 | 515.84 |
| 2021-10-29 | 525.04 |
| 2021-10-28 | 534.23 |
| 2021-10-27 | 534.23 |
| 2021-10-26 | 534.23 |
| 2021-10-25 | 534.23 |
| 2021-10-22 | 543.42 |
| 2021-10-21 | 534.23 |
| 2021-10-20 | 543.42 |
| 2021-10-19 | 525.04 |
| 2021-10-18 | 543.42 |
| 2021-10-15 | 543.42 |
| 2021-10-12 | 543.42 |
| 2021-10-11 | 543.42 |
| 2021-10-08 | 515.84 |
| 2021-10-07 | 525.04 |
| 2021-10-06 | 525.04 |
| 2021-10-05 | 516.76 |
| 2021-10-04 | 516.76 |
| 2021-09-30 | 525.83 |
| 2021-09-29 | 516.76 |
| 2021-09-28 | 516.76 |
| 2021-09-27 | 516.76 |
| 2021-09-24 | 516.76 |
| 2021-09-23 | 525.83 |
| 2021-09-21 | 516.76 |
| 2021-09-20 | 525.83 |
| 2021-09-17 | 525.83 |
| 2021-09-16 | 525.83 |
| 2021-09-15 | 534.90 |
| 2021-09-14 | 543.97 |
| 2021-09-13 | 543.97 |
| 2021-09-10 | 553.04 |
| 2021-09-09 | 553.04 |
| 2021-09-08 | 553.04 |
| 2021-09-07 | 553.04 |
| 2021-09-06 | 562.11 |
| 2021-09-03 | 553.04 |
| 2021-09-02 | 562.11 |
| 2021-09-01 | 562.11 |
| 2021-08-31 | 534.90 |
| 2021-08-30 | 543.97 |
| 2021-08-27 | 553.04 |
| 2021-08-26 | 543.97 |
| 2021-08-25 | 553.04 |
| 2021-08-24 | 553.04 |
| 2021-08-23 | 553.04 |
| 2021-08-20 | 534.90 |
| 2021-08-19 | 543.97 |
| 2021-08-18 | 553.04 |
| 2021-08-17 | 553.04 |
| 2021-08-16 | 562.11 |
| 2021-08-13 | 571.18 |
| 2021-08-12 | 580.25 |
| 2021-08-11 | 589.32 |
| 2021-08-10 | 589.32 |
| 2021-08-09 | 589.32 |
| 2021-08-06 | 580.25 |
| 2021-08-05 | 580.25 |
| 2021-08-04 | 598.39 |
| 2021-08-03 | 589.32 |
| 2021-08-02 | 598.39 |
| 2021-07-30 | 607.46 |
| 2021-07-29 | 607.46 |
| 2021-07-28 | 625.60 |
| 2021-07-27 | 607.46 |
| 2021-07-26 | 607.46 |
| 2021-07-23 | 625.60 |
| 2021-07-22 | 634.67 |
| 2021-07-21 | 625.60 |
| 2021-07-20 | 616.53 |
| 2021-07-19 | 625.60 |
| 2021-07-16 | 625.60 |
| 2021-07-15 | 625.60 |
| 2021-07-14 | 625.60 |
| 2021-07-13 | 625.60 |
| 2021-07-12 | 625.60 |
| 2021-07-09 | 607.46 |
| 2021-07-08 | 625.60 |
| 2021-07-07 | 625.60 |
| 2021-07-06 | 625.60 |
| 2021-07-05 | 643.74 |
| 2021-07-02 | 607.46 |
| 2021-06-30 | 616.53 |
| 2021-06-29 | 616.53 |
| 2021-06-28 | 616.53 |
| 2021-06-25 | 616.53 |
| 2021-06-24 | 625.60 |
| 2021-06-23 | 607.46 |
| 2021-06-22 | 607.46 |
| 2021-06-21 | 625.60 |
| 2021-06-18 | 643.74 |
| 2021-06-17 | 634.67 |
| 2021-06-16 | 643.74 |
| 2021-06-15 | 643.74 |
| 2021-06-11 | 643.74 |
| 2021-06-10 | 634.67 |
| 2021-06-09 | 634.67 |
| 2021-06-08 | 625.60 |
| 2021-06-07 | 625.60 |
| 2021-06-04 | 625.60 |
| 2021-06-03 | 625.60 |
| 2021-06-02 | 616.53 |
| 2021-06-01 | 625.60 |
| 2021-05-31 | 607.46 |
| 2021-05-28 | 616.53 |
| 2021-05-27 | 607.46 |
| 2021-05-26 | 616.53 |
| 2021-05-25 | 625.60 |
| 2021-05-24 | 607.46 |
| 2021-05-21 | 616.53 |
| 2021-05-20 | 607.46 |
| 2021-05-18 | 616.53 |
| 2021-05-17 | 616.53 |
| 2021-05-14 | 607.46 |
| 2021-05-13 | 607.46 |
| 2021-05-12 | 616.53 |
| 2021-05-11 | 616.53 |
| 2021-05-10 | 625.60 |
| 2021-05-07 | 589.32 |
| 2021-05-06 | 598.39 |
| 2021-05-05 | 589.32 |
| 2021-05-04 | 589.32 |
| 2021-05-03 | 598.39 |
| 2021-04-30 | 607.46 |
| 2021-04-29 | 607.46 |
| 2021-04-28 | 607.46 |
| 2021-04-27 | 598.39 |
| 2021-04-26 | 607.46 |
| 2021-04-23 | 607.46 |
| 2021-04-22 | 616.53 |
| 2021-04-21 | 616.53 |
| 2021-04-20 | 616.53 |
| 2021-04-19 | 616.53 |
| 2021-04-16 | 625.60 |
| 2021-04-15 | 625.60 |
| 2021-04-14 | 616.53 |
| 2021-04-13 | 634.67 |
| 2021-04-12 | 607.46 |
| 2021-04-09 | 607.46 |
| 2021-04-08 | 598.39 |
| 2021-04-07 | 607.46 |
| 2021-04-01 | 607.46 |
| 2021-03-31 | 616.53 |
| 2021-03-30 | 607.46 |
| 2021-03-29 | 607.46 |
| 2021-03-26 | 616.53 |
| 2021-03-25 | 607.46 |
| 2021-03-24 | 616.53 |
| 2021-03-23 | 616.53 |
| 2021-03-22 | 625.60 |
| 2021-03-19 | 616.53 |
| 2021-03-18 | 634.67 |
| 2021-03-17 | 616.53 |
| 2021-03-16 | 607.46 |
| 2021-03-15 | 607.46 |
| 2021-03-12 | 616.53 |
| 2021-03-11 | 616.53 |
| 2021-03-10 | 598.39 |
| 2021-03-09 | 589.32 |
| 2021-03-08 | 607.46 |
| 2021-03-05 | 625.60 |
| 2021-03-04 | 643.74 |
| 2021-03-03 | 634.67 |
| 2021-03-02 | 625.60 |
| 2021-03-01 | 643.74 |
| 2021-02-26 | 643.74 |
| 2021-02-25 | 689.09 |
| 2021-02-24 | 661.88 |
| 2021-02-23 | 670.95 |
| 2021-02-22 | 625.60 |
| 2021-02-19 | 680.02 |
| 2021-02-18 | 698.16 |
| 2021-02-17 | 716.30 |
| 2021-02-16 | 589.32 |
| 2021-02-11 | 571.18 |
| 2021-02-10 | 580.25 |
| 2021-02-09 | 589.32 |
| 2021-02-08 | 562.11 |
| 2021-02-05 | 580.25 |
| 2021-02-04 | 589.32 |
| 2021-02-03 | 589.32 |
| 2021-02-02 | 543.97 |
| 2021-02-01 | 562.11 |
| 2021-01-29 | 562.11 |
| 2021-01-28 | 543.97 |
| 2021-01-27 | 562.11 |
| 2021-01-26 | 571.18 |
| 2021-01-25 | 670.95 |
| 2021-01-22 | 589.32 |
| 2021-01-21 | 525.83 |
| 2021-01-20 | 543.97 |
| 2021-01-19 | 534.90 |
| 2021-01-18 | 534.90 |
| 2021-01-15 | 516.76 |
| 2021-01-14 | 534.90 |
| 2021-01-13 | 543.97 |
| 2021-01-12 | 534.90 |
| 2021-01-11 | 516.76 |
| 2021-01-08 | 534.90 |
| 2021-01-07 | 525.83 |
| 2021-01-06 | 525.83 |
| 2021-01-05 | 534.90 |
| 2021-01-04 | 543.97 |
| 2020-12-31 | 543.97 |
| 2020-12-30 | 543.97 |
| 2020-12-29 | 543.97 |
| 2020-12-28 | 543.97 |
| 2020-12-24 | 580.25 |
| 2020-12-23 | 634.67 |
| 2020-12-22 | 643.74 |
| 2020-12-21 | 607.46 |
| 2020-12-18 | 589.32 |
| 2020-12-17 | 580.25 |
| 2020-12-16 | 580.25 |
| 2020-12-15 | 580.25 |
| 2020-12-14 | 589.32 |
| 2020-12-11 | 589.32 |
| 2020-12-10 | 598.39 |
| 2020-12-09 | 589.32 |
| 2020-12-08 | 589.32 |
| 2020-12-07 | 562.11 |
| 2020-12-04 | 571.18 |
| 2020-12-03 | 580.25 |
| 2020-12-02 | 571.18 |
| 2020-12-01 | 589.32 |
| 2020-11-30 | 607.46 |
| 2020-11-27 | 598.39 |
| 2020-11-26 | 589.32 |
| 2020-11-25 | 580.25 |
| 2020-11-24 | 598.39 |
| 2020-11-23 | 616.53 |
| 2020-11-20 | 598.39 |
| 2020-11-19 | 525.83 |
| 2020-11-18 | 534.90 |
| 2020-11-17 | 525.83 |
| 2020-11-16 | 525.83 |
| 2020-11-13 | 543.97 |
| 2020-11-12 | 534.90 |
| 2020-11-11 | 525.83 |
| 2020-11-10 | 525.83 |
| 2020-11-09 | 534.90 |
| 2020-11-06 | 553.04 |
| 2020-11-05 | 534.90 |
| 2020-11-04 | 534.90 |
| 2020-11-03 | 516.76 |
| 2020-11-02 | 534.90 |
| 2020-10-30 | 516.76 |
| 2020-10-29 | 525.83 |
| 2020-10-28 | 543.97 |
| 2020-10-27 | 553.04 |
| 2020-10-23 | 553.04 |
| 2020-10-22 | 553.04 |
| 2020-10-21 | 553.04 |
| 2020-10-20 | 562.11 |
| 2020-10-19 | 543.97 |
| 2020-10-16 | 553.04 |
| 2020-10-15 | 543.97 |
| 2020-10-14 | 534.90 |
| 2020-10-12 | 553.04 |
| 2020-10-09 | 553.04 |
| 2020-10-08 | 571.18 |
| 2020-10-07 | 516.76 |
| 2020-10-06 | 512.23 |
| 2020-10-05 | 476.22 |
| 2020-09-30 | 476.22 |
| 2020-09-29 | 467.21 |
| 2020-09-28 | 494.22 |
| 2020-09-25 | 485.22 |
| 2020-09-24 | 512.23 |
| 2020-09-23 | 512.23 |
| 2020-09-22 | 512.23 |
| 2020-09-21 | 512.23 |
| 2020-09-18 | 539.24 |
| 2020-09-17 | 539.24 |
| 2020-09-16 | 539.24 |
| 2020-09-15 | 548.24 |
| 2020-09-14 | 548.24 |
| 2020-09-11 | 557.25 |
| 2020-09-10 | 557.25 |
| 2020-09-09 | 539.24 |
| 2020-09-08 | 566.25 |
| 2020-09-07 | 584.26 |
| 2020-09-04 | 602.26 |
| 2020-09-03 | 602.26 |
| 2020-09-02 | 620.27 |
| 2020-09-01 | 629.27 |
| 2020-08-31 | 611.27 |
| 2020-08-28 | 611.27 |
| 2020-08-27 | 629.27 |
| 2020-08-26 | 638.28 |
| 2020-08-25 | 629.27 |
| 2020-08-24 | 656.28 |
| 2020-08-21 | 638.28 |
| 2020-08-20 | 656.28 |
| 2020-08-19 | 647.28 |
| 2020-08-18 | 638.28 |
| 2020-08-17 | 611.27 |
| 2020-08-14 | 638.28 |
| 2020-08-13 | 629.27 |
| 2020-08-12 | 656.28 |
| 2020-08-11 | 701.30 |
| 2020-08-10 | 602.26 |
| 2020-08-07 | 611.27 |
| 2020-08-06 | 629.27 |
| 2020-08-05 | 584.26 |
| 2020-08-04 | 566.25 |
| 2020-08-03 | 575.25 |
| 2020-07-31 | 602.26 |
| 2020-07-30 | 656.28 |
| 2020-07-29 | 656.28 |
| 2020-07-28 | 683.29 |
| 2020-07-27 | 719.31 |
| 2020-07-24 | 602.26 |
| 2020-07-23 | 593.26 |
| 2020-07-22 | 575.25 |
| 2020-07-21 | 539.24 |
| 2020-07-20 | 548.24 |
| 2020-07-17 | 458.21 |
| 2020-07-16 | 458.21 |
| 2020-07-15 | 485.22 |
| 2020-07-14 | 485.22 |
| 2020-07-13 | 494.22 |
| 2020-07-10 | 449.21 |
| 2020-07-09 | 467.21 |
| 2020-07-08 | 449.21 |
| 2020-07-07 | 440.20 |
| 2020-07-06 | 449.21 |
| 2020-07-03 | 422.20 |
| 2020-07-02 | 422.20 |
| 2020-06-30 | 386.18 |
| 2020-06-29 | 395.18 |
| 2020-06-26 | 395.18 |
| 2020-06-24 | 404.19 |
| 2020-06-23 | 413.19 |
| 2020-06-22 | 404.19 |
| 2020-06-19 | 395.18 |
| 2020-06-18 | 395.18 |
| 2020-06-17 | 395.18 |
| 2020-06-16 | 404.19 |
| 2020-06-15 | 386.18 |
| 2020-06-12 | 404.19 |
| 2020-06-11 | 395.18 |
| 2020-06-10 | 422.20 |
| 2020-06-09 | 431.20 |
| 2020-06-08 | 413.19 |
| 2020-06-05 | 404.19 |
| 2020-06-04 | 395.18 |
| 2020-06-03 | 404.19 |
| 2020-06-02 | 377.18 |
| 2020-06-01 | 377.18 |
| 2020-05-29 | 377.18 |
| 2020-05-28 | 368.17 |
| 2020-05-27 | 395.18 |
| 2020-05-26 | 404.19 |
| 2020-05-25 | 386.18 |
| 2020-05-22 | 386.18 |
| 2020-05-21 | 440.20 |
| 2020-05-20 | 431.20 |
| 2020-05-19 | 440.20 |
| 2020-05-18 | 440.20 |
| 2020-05-15 | 431.20 |
| 2020-05-14 | 440.20 |
| 2020-05-13 | 440.20 |
| 2020-05-12 | 440.20 |
| 2020-05-11 | 458.21 |
| 2020-05-08 | 458.21 |
| 2020-05-07 | 458.21 |
| 2020-05-06 | 431.20 |
| 2020-05-05 | 440.20 |
| 2020-05-04 | 440.20 |
| 2020-04-29 | 467.21 |
| 2020-04-28 | 485.22 |
| 2020-04-27 | 449.21 |
| 2020-04-24 | 449.21 |
| 2020-04-23 | 449.21 |
| 2020-04-22 | 449.21 |
| 2020-04-21 | 440.20 |
| 2020-04-20 | 458.21 |
| 2020-04-17 | 467.21 |
| 2020-04-16 | 485.22 |
| 2020-04-15 | 467.21 |
| 2020-04-14 | 458.21 |
| 2020-04-09 | 467.21 |
| 2020-04-08 | 431.20 |
| 2020-04-07 | 440.20 |
| 2020-04-06 | 449.21 |
| 2020-04-03 | 503.23 |
| 2020-04-02 | 368.17 |
| 2020-04-01 | 377.18 |
| 2020-03-31 | 377.18 |
| 2020-03-30 | 377.18 |
| 2020-03-27 | 377.18 |
| 2020-03-26 | 377.18 |
| 2020-03-25 | 345.67 |
| 2020-03-24 | 314.15 |
| 2020-03-23 | 278.14 |
| 2020-03-20 | 300.65 |
| 2020-03-19 | 278.14 |
| 2020-03-18 | 309.65 |
| 2020-03-17 | 327.66 |
| 2020-03-16 | 359.17 |
| 2020-03-13 | 377.18 |
| 2020-03-12 | 404.19 |
| 2020-03-11 | 431.20 |
| 2020-03-10 | 431.20 |
| 2020-03-09 | 440.20 |
| 2020-03-06 | 467.21 |
| 2020-03-05 | 485.22 |
| 2020-03-04 | 485.22 |
| 2020-03-03 | 476.22 |
| 2020-03-02 | 494.22 |
| 2020-02-28 | 458.21 |
| 2020-02-27 | 476.22 |
| 2020-02-26 | 485.22 |
| 2020-02-25 | 476.22 |
| 2020-02-24 | 467.21 |
| 2020-02-21 | 476.22 |
| 2020-02-20 | 485.22 |
| 2020-02-19 | 512.23 |
| 2020-02-18 | 512.23 |
| 2020-02-17 | 512.23 |
| 2020-02-14 | 548.24 |
| 2020-02-13 | 584.26 |
| 2020-02-12 | 530.24 |
| 2020-02-11 | 710.30 |
| 2020-02-10 | 566.25 |
| 2020-02-07 | 359.17 |
| 2020-02-06 | 350.17 |
| 2020-02-05 | 327.66 |
| 2020-02-04 | 309.65 |
| 2020-02-03 | 296.15 |
| 2020-01-31 | 305.15 |
| 2020-01-30 | 318.66 |
| 2020-01-29 | 287.14 |
| 2020-01-24 | 287.14 |
| 2020-01-23 | 287.14 |
| 2020-01-22 | 296.15 |
| 2020-01-21 | 296.15 |
| 2020-01-20 | 305.15 |
| 2020-01-17 | 305.15 |
| 2020-01-16 | 314.15 |
| 2020-01-15 | 305.15 |
| 2020-01-14 | 305.15 |
| 2020-01-13 | 305.15 |
| 2020-01-10 | 318.66 |
| 2020-01-09 | 309.65 |
| 2020-01-08 | 296.15 |
| 2020-01-07 | 309.65 |
| 2020-01-06 | 309.65 |
| 2020-01-03 | 314.15 |
| 2020-01-02 | 314.15 |
| 2019-12-31 | 318.66 |
| 2019-12-30 | 323.16 |
| 2019-12-27 | 332.16 |
| 2019-12-24 | 269.14 |
| 2019-12-23 | 269.14 |
| 2019-12-20 | 282.64 |
| 2019-12-19 | 269.14 |
| 2019-12-18 | 287.14 |
| 2019-12-17 | 287.14 |
| 2019-12-16 | 287.14 |
| 2019-12-13 | 269.14 |
| 2019-12-12 | 269.14 |
| 2019-12-11 | 260.13 |
| 2019-12-10 | 260.13 |
| 2019-12-09 | 269.14 |
| 2019-12-06 | 269.14 |
| 2019-12-05 | 273.64 |
| 2019-12-04 | 273.64 |
| 2019-12-03 | 273.64 |
| 2019-12-02 | 278.14 |
| 2019-11-29 | 264.64 |
| 2019-11-28 | 273.64 |
| 2019-11-27 | 273.64 |
| 2019-11-26 | 273.64 |
| 2019-11-25 | 278.14 |
| 2019-11-22 | 269.14 |
| 2019-11-21 | 269.14 |
| 2019-11-20 | 269.14 |
| 2019-11-19 | 273.64 |
| 2019-11-18 | 278.14 |
| 2019-11-15 | 269.14 |
| 2019-11-14 | 273.64 |
| 2019-11-13 | 269.14 |
| 2019-11-12 | 264.64 |
| 2019-11-11 | 269.14 |
| 2019-11-08 | 296.15 |
| 2019-11-07 | 291.65 |
| 2019-11-06 | 278.14 |
| 2019-11-05 | 273.64 |
| 2019-11-04 | 291.65 |
| 2019-11-01 | 287.14 |
| 2019-10-31 | 282.64 |
| 2019-10-30 | 296.15 |
| 2019-10-29 | 300.65 |
| 2019-10-28 | 273.64 |
| 2019-10-25 | 273.64 |
| 2019-10-24 | 264.64 |
| 2019-10-23 | 260.13 |
| 2019-10-22 | 264.64 |
| 2019-10-21 | 264.64 |
| 2019-10-18 | 264.64 |
| 2019-10-17 | 264.64 |
| 2019-10-16 | 260.13 |
| 2019-10-15 | 269.14 |
| 2019-10-14 | 273.64 |
| 2019-10-11 | 273.64 |
| 2019-10-10 | 269.14 |
| 2019-10-09 | 269.14 |
| 2019-10-08 | 278.14 |
| 2019-10-04 | 269.14 |
| 2019-10-03 | 287.14 |
| 2019-10-02 | 269.14 |
| 2019-09-30 | 278.14 |
| 2019-09-27 | 273.64 |
| 2019-09-26 | 278.14 |
| 2019-09-25 | 273.64 |
| 2019-09-24 | 278.14 |
| 2019-09-23 | 282.64 |
| 2019-09-20 | 291.65 |
| 2019-09-19 | 282.64 |
| 2019-09-18 | 282.64 |
| 2019-09-17 | 287.14 |
| 2019-09-16 | 291.65 |
| 2019-09-13 | 291.65 |
| 2019-09-12 | 287.14 |
| 2019-09-11 | 296.15 |
| 2019-09-10 | 287.14 |
| 2019-09-09 | 278.14 |
| 2019-09-06 | 287.14 |
| 2019-09-05 | 278.14 |
| 2019-09-04 | 287.14 |
| 2019-09-03 | 287.14 |
| 2019-09-02 | 291.65 |
| 2019-08-30 | 291.65 |
| 2019-08-29 | 296.15 |
| 2019-08-28 | 291.65 |
| 2019-08-27 | 287.14 |
| 2019-08-26 | 287.14 |
| 2019-08-23 | 309.65 |
| 2019-08-22 | 305.15 |
| 2019-08-21 | 287.14 |
| 2019-08-20 | 305.15 |
| 2019-08-19 | 291.65 |
| 2019-08-16 | 291.65 |
| 2019-08-15 | 278.14 |
| 2019-08-14 | 296.15 |
| 2019-08-13 | 278.14 |
| 2019-08-12 | 300.65 |
| 2019-08-09 | 291.65 |
| 2019-08-08 | 300.65 |
| 2019-08-07 | 300.65 |
| 2019-08-06 | 296.15 |
| 2019-08-05 | 309.65 |
| 2019-08-02 | 318.66 |
| 2019-08-01 | 336.66 |
| 2019-07-31 | 345.67 |
| 2019-07-30 | 336.66 |
| 2019-07-29 | 336.66 |
| 2019-07-26 | 359.17 |
| 2019-07-25 | 341.16 |
| 2019-07-24 | 345.67 |
| 2019-07-23 | 350.17 |
| 2019-07-22 | 336.66 |
| 2019-07-19 | 350.17 |
| 2019-07-18 | 359.17 |
| 2019-07-17 | 359.17 |
| 2019-07-16 | 350.17 |
| 2019-07-15 | 359.17 |
| 2019-07-12 | 359.17 |
| 2019-07-11 | 359.17 |
| 2019-07-10 | 359.17 |
| 2019-07-09 | 350.17 |
| 2019-07-08 | 368.17 |
| 2019-07-05 | 359.17 |
| 2019-07-04 | 359.17 |
| 2019-07-03 | 359.17 |
| 2019-07-02 | 368.17 |
| 2019-06-28 | 359.17 |
| 2019-06-27 | 377.18 |
| 2019-06-26 | 359.17 |
| 2019-06-25 | 368.17 |
| 2019-06-24 | 359.17 |
| 2019-06-21 | 368.17 |
| 2019-06-20 | 359.17 |
| 2019-06-19 | 350.17 |
| 2019-06-18 | 350.17 |
| 2019-06-17 | 350.17 |
| 2019-06-14 | 314.15 |
| 2019-06-13 | 341.16 |
| 2019-06-12 | 359.17 |
| 2019-06-11 | 350.17 |
| 2019-06-10 | 359.17 |
| 2019-06-06 | 350.17 |
| 2019-06-05 | 350.17 |
| 2019-06-04 | 359.17 |
| 2019-06-03 | 345.67 |
| 2019-05-31 | 345.67 |
| 2019-05-30 | 350.17 |
| 2019-05-29 | 350.17 |
| 2019-05-28 | 345.67 |
| 2019-05-27 | 350.17 |
| 2019-05-24 | 359.17 |
| 2019-05-23 | 359.17 |
| 2019-05-22 | 359.17 |
| 2019-05-21 | 368.17 |
| 2019-05-20 | 377.18 |
| 2019-05-17 | 377.18 |
| 2019-05-16 | 377.18 |
| 2019-05-15 | 368.17 |
| 2019-05-14 | 377.18 |
| 2019-05-10 | 377.18 |
| 2019-05-09 | 368.17 |
| 2019-05-08 | 395.18 |
| 2019-05-07 | 404.19 |
| 2019-05-06 | 404.19 |
| 2019-05-03 | 422.20 |
| 2019-05-02 | 413.19 |
| 2019-04-30 | 413.19 |
| 2019-04-29 | 413.19 |
| 2019-04-26 | 413.19 |
| 2019-04-25 | 413.19 |
| 2019-04-24 | 422.20 |
| 2019-04-23 | 422.20 |
| 2019-04-18 | 440.20 |
| 2019-04-17 | 440.20 |
| 2019-04-16 | 431.20 |
| 2019-04-15 | 440.20 |
| 2019-04-12 | 458.21 |
| 2019-04-11 | 422.20 |
| 2019-04-10 | 431.20 |
| 2019-04-09 | 431.20 |
| 2019-04-08 | 440.20 |
| 2019-04-04 | 422.20 |
| 2019-04-03 | 431.20 |
| 2019-04-02 | 422.20 |
| 2019-04-01 | 431.20 |
| 2019-03-29 | 431.20 |
| 2019-03-28 | 431.20 |
| 2019-03-27 | 431.20 |
| 2019-03-26 | 431.20 |
| 2019-03-25 | 422.20 |
| 2019-03-22 | 440.20 |
| 2019-03-21 | 440.20 |
| 2019-03-20 | 449.21 |
| 2019-03-19 | 440.20 |
| 2019-03-18 | 449.21 |
| 2019-03-15 | 449.21 |
| 2019-03-14 | 449.21 |
| 2019-03-13 | 458.21 |
| 2019-03-12 | 449.21 |
| 2019-03-11 | 458.21 |
| 2019-03-08 | 449.21 |
| 2019-03-07 | 449.21 |
| 2019-03-06 | 449.21 |
| 2019-03-05 | 449.21 |
| 2019-03-04 | 449.21 |
| 2019-03-01 | 431.20 |
| 2019-02-28 | 431.20 |
| 2019-02-27 | 431.20 |
| 2019-02-26 | 449.21 |
| 2019-02-25 | 449.21 |
| 2019-02-22 | 476.22 |
| 2019-02-21 | 440.20 |
| 2019-02-20 | 431.20 |
| 2019-02-19 | 431.20 |
| 2019-02-18 | 449.21 |
| 2019-02-15 | 431.20 |
| 2019-02-14 | 449.21 |
| 2019-02-13 | 458.21 |
| 2019-02-12 | 485.22 |
| 2019-02-11 | 476.22 |
| 2019-02-08 | 476.22 |
| 2019-02-04 | 476.22 |
| 2019-02-01 | 476.22 |
| 2019-01-31 | 476.22 |
| 2019-01-30 | 476.22 |
| 2019-01-29 | 458.21 |
| 2019-01-28 | 440.20 |
| 2019-01-25 | 449.21 |
| 2019-01-24 | 440.20 |
| 2019-01-23 | 431.20 |
| 2019-01-22 | 440.20 |
| 2019-01-21 | 458.21 |
| 2019-01-18 | 458.21 |
| 2019-01-17 | 458.21 |
| 2019-01-16 | 476.22 |
| 2019-01-15 | 467.21 |
| 2019-01-14 | 512.23 |
| 2019-01-11 | 467.21 |
| 2019-01-10 | 476.22 |
| 2019-01-09 | 476.22 |
| 2019-01-08 | 476.22 |
| 2019-01-07 | 458.21 |
| 2019-01-04 | 431.20 |
| 2019-01-03 | 431.20 |
| 2019-01-02 | 422.20 |
| 2018-12-31 | 440.20 |
| 2018-12-28 | 440.20 |
| 2018-12-27 | 431.20 |
| 2018-12-24 | 449.21 |
| 2018-12-21 | 413.19 |
| 2018-12-20 | 404.19 |
| 2018-12-19 | 431.20 |
| 2018-12-18 | 449.21 |
| 2018-12-17 | 467.21 |
| 2018-12-14 | 386.18 |
| 2018-12-13 | 422.20 |
| 2018-12-12 | 395.18 |
| 2018-12-11 | 404.19 |
| 2018-12-10 | 386.18 |
| 2018-12-07 | 395.18 |
| 2018-12-06 | 386.18 |
| 2018-12-05 | 404.19 |
| 2018-12-04 | 395.18 |
| 2018-12-03 | 386.18 |
| 2018-11-30 | 377.18 |
| 2018-11-29 | 377.18 |
| 2018-11-28 | 386.18 |
| 2018-11-27 | 386.18 |
| 2018-11-26 | 377.18 |
| 2018-11-23 | 368.17 |
| 2018-11-22 | 377.18 |
| 2018-11-21 | 377.18 |
| 2018-11-20 | 368.17 |
| 2018-11-19 | 377.18 |
| 2018-11-16 | 368.17 |
| 2018-11-15 | 377.18 |
| 2018-11-14 | 395.18 |
| 2018-11-13 | 386.18 |
| 2018-11-12 | 368.17 |
| 2018-11-09 | 386.18 |
| 2018-11-08 | 377.18 |
| 2018-11-07 | 404.19 |
| 2018-11-06 | 368.17 |
| 2018-11-05 | 386.18 |
| 2018-11-02 | 386.18 |
| 2018-11-01 | 368.17 |
| 2018-10-31 | 336.66 |
| 2018-10-30 | 332.16 |
| 2018-10-29 | 336.66 |
| 2018-10-26 | 345.67 |
| 2018-10-25 | 345.67 |
| 2018-10-24 | 350.17 |
| 2018-10-23 | 359.17 |
| 2018-10-22 | 386.18 |
| 2018-10-19 | 359.17 |
| 2018-10-18 | 350.17 |
| 2018-10-16 | 377.18 |
| 2018-10-15 | 413.19 |
| 2018-10-12 | 413.19 |
| 2018-10-11 | 404.19 |
| 2018-10-10 | 476.22 |
| 2018-10-09 | 476.22 |
| 2018-10-08 | 467.21 |
| 2018-10-05 | 494.22 |
| 2018-10-04 | 503.23 |
| 2018-10-03 | 512.23 |
| 2018-10-02 | 485.22 |
| 2018-09-28 | 512.23 |
| 2018-09-27 | 476.22 |
| 2018-09-26 | 485.22 |
| 2018-09-24 | 476.22 |
| 2018-09-21 | 494.22 |
| 2018-09-20 | 476.22 |
| 2018-09-19 | 467.21 |
| 2018-09-18 | 485.22 |
| 2018-09-17 | 485.22 |
| 2018-09-14 | 503.23 |
| 2018-09-13 | 476.22 |
| 2018-09-12 | 476.22 |
| 2018-09-11 | 485.22 |
| 2018-09-10 | 476.22 |
| 2018-09-07 | 494.22 |
| 2018-09-06 | 476.22 |
| 2018-09-05 | 494.22 |
| 2018-09-04 | 548.24 |
| 2018-09-03 | 539.24 |
| 2018-08-31 | 584.26 |
| 2018-08-30 | 575.25 |
| 2018-08-29 | 602.26 |
| 2018-08-28 | 611.27 |
| 2018-08-27 | 557.25 |
| 2018-08-24 | 602.26 |
| 2018-08-23 | 692.30 |
| 2018-08-22 | 521.23 |
| 2018-08-21 | 521.23 |
| 2018-08-20 | 701.30 |
| 2018-08-17 | 318.66 |
| 2018-08-16 | 318.66 |
| 2018-08-15 | 318.66 |
| 2018-08-14 | 318.66 |
| 2018-08-13 | 323.16 |
| 2018-08-10 | 332.16 |
| 2018-08-09 | 336.66 |
| 2018-08-08 | 341.16 |
| 2018-08-07 | 345.67 |
| 2018-08-06 | 336.66 |
| 2018-08-03 | 336.66 |
| 2018-08-02 | 341.16 |
| 2018-08-01 | 345.67 |
| 2018-07-31 | 345.67 |
| 2018-07-30 | 350.17 |
| 2018-07-27 | 395.18 |
| 2018-07-26 | 368.17 |
| 2018-07-25 | 386.18 |
| 2018-07-24 | 377.18 |
| 2018-07-23 | 386.18 |
| 2018-07-20 | 386.18 |
| 2018-07-19 | 404.19 |
| 2018-07-18 | 404.19 |
| 2018-07-17 | 413.19 |
| 2018-07-16 | 413.19 |
| 2018-07-13 | 431.20 |
| 2018-07-12 | 431.20 |
| 2018-07-11 | 404.19 |
| 2018-07-10 | 404.19 |
| 2018-07-09 | 422.20 |
| 2018-07-06 | 413.19 |
| 2018-07-05 | 413.19 |
| 2018-07-04 | 431.20 |
| 2018-07-03 | 431.20 |
| 2018-06-29 | 449.21 |
| 2018-06-28 | 458.21 |
| 2018-06-27 | 449.21 |
| 2018-06-26 | 458.21 |
| 2018-06-25 | 458.21 |
| 2018-06-22 | 476.22 |
| 2018-06-21 | 485.22 |
| 2018-06-20 | 485.22 |
| 2018-06-19 | 494.22 |
| 2018-06-15 | 530.24 |
| 2018-06-14 | 521.23 |
| 2018-06-13 | 512.23 |
| 2018-06-12 | 539.24 |
| 2018-06-11 | 485.22 |
| 2018-06-08 | 476.22 |
| 2018-06-07 | 476.22 |
| 2018-06-06 | 467.21 |
| 2018-06-05 | 467.21 |
| 2018-06-04 | 485.22 |
| 2018-06-01 | 440.20 |
| 2018-05-31 | 449.21 |
| 2018-05-30 | 431.20 |
| 2018-05-29 | 440.20 |
| 2018-05-28 | 449.21 |
| 2018-05-25 | 449.21 |
| 2018-05-24 | 458.21 |
| 2018-05-23 | 467.21 |
| 2018-05-21 | 467.21 |
| 2018-05-18 | 485.22 |
| 2018-05-17 | 512.23 |
| 2018-05-16 | 440.20 |
| 2018-05-15 | 422.20 |
| 2018-05-14 | 422.20 |
| 2018-05-11 | 422.20 |
| 2018-05-10 | 404.19 |
| 2018-05-09 | 404.19 |
| 2018-05-08 | 395.18 |
| 2018-05-07 | 368.17 |
| 2018-05-04 | 377.18 |
| 2018-05-03 | 377.18 |
| 2018-05-02 | 377.18 |
| 2018-04-30 | 368.17 |
| 2018-04-27 | 368.17 |
| 2018-04-26 | 368.17 |
| 2018-04-25 | 377.18 |
| 2018-04-24 | 368.17 |
| 2018-04-23 | 377.18 |
| 2018-04-20 | 377.18 |
| 2018-04-19 | 395.18 |
| 2018-04-18 | 368.17 |
| 2018-04-17 | 368.17 |
| 2018-04-16 | 359.17 |
| 2018-04-13 | 359.17 |
| 2018-04-12 | 350.17 |
| 2018-04-11 | 350.17 |
| 2018-04-10 | 350.17 |
| 2018-04-09 | 350.17 |
| 2018-04-06 | 350.17 |
| 2018-04-04 | 345.67 |
| 2018-04-03 | 350.17 |
| 2018-03-29 | 350.17 |
| 2018-03-28 | 350.17 |
| 2018-03-27 | 350.17 |
| 2018-03-26 | 341.16 |
| 2018-03-23 | 341.16 |
| 2018-03-22 | 359.17 |
| 2018-03-21 | 368.17 |
| 2018-03-20 | 368.17 |
| 2018-03-19 | 368.17 |
| 2018-03-16 | 368.17 |
| 2018-03-15 | 377.18 |
| 2018-03-14 | 350.17 |
| 2018-03-13 | 350.17 |
| 2018-03-12 | 359.17 |
| 2018-03-09 | 350.17 |
| 2018-03-08 | 350.17 |
| 2018-03-07 | 350.17 |
| 2018-03-06 | 350.17 |
| 2018-03-05 | 350.17 |
| 2018-03-02 | 359.17 |
| 2018-03-01 | 359.17 |
| 2018-02-28 | 359.17 |
| 2018-02-27 | 345.67 |
| 2018-02-26 | 341.16 |
| 2018-02-23 | 341.16 |
| 2018-02-22 | 336.66 |
| 2018-02-21 | 341.16 |
| 2018-02-20 | 332.16 |
| 2018-02-15 | 341.16 |
| 2018-02-14 | 341.16 |
| 2018-02-13 | 332.16 |
| 2018-02-12 | 336.66 |
| 2018-02-09 | 332.16 |
| 2018-02-08 | 350.17 |
| 2018-02-07 | 341.16 |
| 2018-02-06 | 350.17 |
| 2018-02-05 | 368.17 |
| 2018-02-02 | 368.17 |
| 2018-02-01 | 368.17 |
| 2018-01-31 | 377.18 |
| 2018-01-30 | 368.17 |
| 2018-01-29 | 377.18 |
| 2018-01-26 | 386.18 |
| 2018-01-25 | 377.18 |
| 2018-01-24 | 377.18 |
| 2018-01-23 | 377.18 |
| 2018-01-22 | 368.17 |
| 2018-01-19 | 359.17 |
| 2018-01-18 | 368.17 |
| 2018-01-17 | 368.17 |
| 2018-01-16 | 368.17 |
| 2018-01-15 | 368.17 |
| 2018-01-12 | 377.18 |
| 2018-01-11 | 395.18 |
| 2018-01-10 | 395.18 |
| 2018-01-09 | 377.18 |
| 2018-01-08 | 395.18 |
| 2018-01-05 | 377.18 |
| 2018-01-04 | 377.18 |
| 2018-01-03 | 377.18 |
| 2018-01-02 | 377.18 |
| 2017-12-29 | 386.18 |
| 2017-12-28 | 359.17 |
| 2017-12-27 | 377.18 |
| 2017-12-22 | 377.18 |
| 2017-12-21 | 395.18 |
| 2017-12-20 | 386.18 |
| 2017-12-19 | 395.18 |
| 2017-12-18 | 377.18 |
| 2017-12-15 | 386.18 |
| 2017-12-14 | 359.17 |
| 2017-12-13 | 350.17 |
| 2017-12-12 | 345.67 |
| 2017-12-11 | 359.17 |
| 2017-12-08 | 359.17 |
| 2017-12-07 | 368.17 |
| 2017-12-06 | 377.18 |
| 2017-12-05 | 386.18 |
| 2017-12-04 | 404.19 |
| 2017-12-01 | 404.19 |
| 2017-11-30 | 404.19 |
| 2017-11-29 | 404.19 |
| 2017-11-28 | 422.20 |
| 2017-11-27 | 431.20 |
| 2017-11-24 | 440.20 |
| 2017-11-23 | 458.21 |
| 2017-11-22 | 467.21 |
| 2017-11-21 | 476.22 |
| 2017-11-20 | 476.22 |
| 2017-11-17 | 476.22 |
| 2017-11-16 | 476.22 |
| 2017-11-15 | 467.21 |
| 2017-11-14 | 476.22 |
| 2017-11-13 | 476.22 |
| 2017-11-10 | 485.22 |
| 2017-11-09 | 476.22 |
| 2017-11-08 | 467.21 |
| 2017-11-07 | 476.22 |
| 2017-11-06 | 485.22 |
| 2017-11-03 | 494.22 |
| 2017-11-02 | 485.22 |
| 2017-11-01 | 485.22 |
| 2017-10-31 | 485.22 |
| 2017-10-30 | 494.22 |
| 2017-10-27 | 494.22 |
| 2017-10-26 | 503.23 |
| 2017-10-25 | 503.23 |
| 2017-10-24 | 494.22 |
| 2017-10-23 | 485.22 |
| 2017-10-20 | 494.22 |
| 2017-10-19 | 485.22 |
| 2017-10-18 | 503.23 |
| 2017-10-17 | 494.22 |
| 2017-10-16 | 512.23 |
| 2017-10-13 | 494.22 |
| 2017-10-12 | 494.22 |
| 2017-10-11 | 494.22 |
| 2017-10-10 | 503.23 |
| 2017-10-09 | 485.22 |
| 2017-10-06 | 494.22 |
| 2017-10-04 | 485.22 |
| 2017-10-03 | 485.22 |
| 2017-09-29 | 494.22 |
| 2017-09-28 | 494.22 |
| 2017-09-27 | 485.22 |
| 2017-09-26 | 485.22 |
| 2017-09-25 | 503.23 |
| 2017-09-22 | 494.22 |
| 2017-09-21 | 503.23 |
| 2017-09-20 | 494.22 |
| 2017-09-19 | 494.22 |
| 2017-09-18 | 503.23 |
| 2017-09-15 | 512.23 |
| 2017-09-14 | 503.23 |
| 2017-09-13 | 512.23 |
| 2017-09-12 | 503.23 |
| 2017-09-11 | 503.23 |
| 2017-09-08 | 512.23 |
| 2017-09-07 | 530.24 |
| 2017-09-06 | 521.23 |
| 2017-09-05 | 512.23 |
| 2017-09-04 | 512.23 |
| 2017-09-01 | 503.23 |
| 2017-08-31 | 512.23 |
| 2017-08-30 | 512.23 |
| 2017-08-29 | 503.23 |
| 2017-08-28 | 512.23 |
| 2017-08-25 | 530.24 |
| 2017-08-24 | 539.24 |
| 2017-08-22 | 539.24 |
| 2017-08-21 | 539.24 |
| 2017-08-18 | 530.24 |
| 2017-08-17 | 539.24 |
| 2017-08-16 | 557.25 |
| 2017-08-15 | 512.23 |
| 2017-08-14 | 476.22 |
| 2017-08-11 | 467.21 |
| 2017-08-10 | 485.22 |
| 2017-08-09 | 485.22 |
| 2017-08-08 | 494.22 |
| 2017-08-07 | 485.22 |
| 2017-08-04 | 485.22 |
| 2017-08-03 | 494.22 |
| 2017-08-02 | 494.22 |
| 2017-08-01 | 512.23 |
| 2017-07-31 | 521.23 |
| 2017-07-28 | 566.25 |
| 2017-07-27 | 548.24 |
| 2017-07-26 | 548.24 |
| 2017-07-25 | 548.24 |
| 2017-07-24 | 548.24 |
| 2017-07-21 | 548.24 |
| 2017-07-20 | 539.24 |
| 2017-07-19 | 548.24 |
| 2017-07-18 | 548.24 |
| 2017-07-17 | 548.24 |
| 2017-07-14 | 557.25 |
| 2017-07-13 | 557.25 |
| 2017-07-12 | 557.25 |
| 2017-07-11 | 566.25 |
| 2017-07-10 | 566.25 |
| 2017-07-07 | 548.24 |
| 2017-07-06 | 557.25 |
| 2017-07-05 | 566.25 |
| 2017-07-04 | 557.25 |
| 2017-07-03 | 566.25 |
| 2017-06-30 | 566.25 |
| 2017-06-29 | 566.25 |
| 2017-06-28 | 566.25 |
| 2017-06-27 | 566.25 |
| 2017-06-26 | 584.26 |
| 2017-06-23 | 584.26 |
| 2017-06-22 | 575.25 |
| 2017-06-21 | 584.26 |
| 2017-06-20 | 575.25 |
| 2017-06-19 | 584.26 |
| 2017-06-16 | 575.25 |
| 2017-06-15 | 584.26 |
| 2017-06-14 | 611.27 |
| 2017-06-13 | 602.26 |
| 2017-06-12 | 584.26 |
| 2017-06-09 | 584.26 |
| 2017-06-08 | 602.26 |
| 2017-06-07 | 593.26 |
| 2017-06-06 | 611.27 |
| 2017-06-05 | 629.27 |
| 2017-06-02 | 575.25 |
| 2017-06-01 | 593.26 |
| 2017-05-31 | 611.27 |
| 2017-05-29 | 638.28 |
| 2017-05-26 | 683.29 |
| 2017-05-25 | 548.24 |
| 2017-05-24 | 521.23 |
| 2017-05-23 | 530.24 |
| 2017-05-22 | 548.24 |
| 2017-05-19 | 566.25 |
| 2017-05-18 | 584.26 |
| 2017-05-17 | 602.26 |
| 2017-05-16 | 602.26 |
| 2017-05-15 | 593.26 |
| 2017-05-12 | 620.27 |
| 2017-05-11 | 611.27 |
| 2017-05-10 | 620.27 |
| 2017-05-09 | 611.27 |
| 2017-05-08 | 611.27 |
| 2017-05-05 | 620.27 |
| 2017-05-04 | 620.27 |
| 2017-05-02 | 629.27 |
| 2017-04-28 | 620.27 |
| 2017-04-27 | 620.27 |
| 2017-04-26 | 620.27 |
| 2017-04-25 | 611.27 |
| 2017-04-24 | 629.27 |
| 2017-04-21 | 629.27 |
| 2017-04-20 | 638.28 |
| 2017-04-19 | 647.28 |
| 2017-04-18 | 629.27 |
| 2017-04-13 | 647.28 |
| 2017-04-12 | 647.28 |
| 2017-04-11 | 656.28 |
| 2017-04-10 | 656.28 |
| 2017-04-07 | 656.28 |
| 2017-04-06 | 665.29 |
| 2017-04-05 | 674.29 |
| 2017-04-03 | 647.28 |
| 2017-03-31 | 665.29 |
| 2017-03-30 | 665.29 |
| 2017-03-29 | 683.29 |
| 2017-03-28 | 683.29 |
| 2017-03-27 | 683.29 |
| 2017-03-24 | 692.30 |
| 2017-03-23 | 701.30 |
| 2017-03-22 | 692.30 |
| 2017-03-21 | 701.30 |
| 2017-03-20 | 710.30 |
| 2017-03-17 | 701.30 |
| 2017-03-16 | 701.30 |
| 2017-03-15 | 701.30 |
| 2017-03-14 | 701.30 |
| 2017-03-13 | 701.30 |
| 2017-03-10 | 710.30 |
| 2017-03-09 | 710.30 |
| 2017-03-08 | 710.30 |
| 2017-03-07 | 719.31 |
| 2017-03-06 | 710.30 |
| 2017-03-03 | 719.31 |
| 2017-03-02 | 719.31 |
| 2017-03-01 | 719.31 |
| 2017-02-28 | 719.31 |
| 2017-02-27 | 719.31 |
| 2017-02-24 | 737.31 |
| 2017-02-23 | 728.31 |
| 2017-02-22 | 728.31 |
| 2017-02-21 | 728.31 |
| 2017-02-20 | 755.32 |
| 2017-02-17 | 728.31 |
| 2017-02-16 | 737.31 |
| 2017-02-15 | 773.33 |
| 2017-02-14 | 746.32 |
| 2017-02-13 | 710.30 |
| 2017-02-10 | 710.30 |
| 2017-02-09 | 728.31 |
| 2017-02-08 | 710.30 |
| 2017-02-07 | 728.31 |
| 2017-02-06 | 710.30 |
| 2017-02-03 | 728.31 |
| 2017-02-02 | 710.30 |
| 2017-02-01 | 737.31 |
| 2017-01-27 | 737.31 |
| 2017-01-26 | 746.32 |
| 2017-01-25 | 737.31 |
| 2017-01-24 | 728.31 |
| 2017-01-23 | 728.31 |
| 2017-01-20 | 728.31 |
| 2017-01-19 | 728.31 |
| 2017-01-18 | 728.31 |
| 2017-01-17 | 746.32 |
| 2017-01-16 | 728.31 |
| 2017-01-13 | 728.31 |
| 2017-01-12 | 728.31 |
| 2017-01-11 | 737.31 |
| 2017-01-10 | 728.31 |
| 2017-01-09 | 755.32 |
| 2017-01-06 | 755.32 |
| 2017-01-05 | 755.32 |
| 2017-01-04 | 764.32 |
| 2017-01-03 | 755.32 |
| 2016-12-30 | 755.32 |
| 2016-12-29 | 782.33 |
| 2016-12-28 | 791.33 |
| 2016-12-23 | 827.35 |
| 2016-12-22 | 827.35 |
| 2016-12-21 | 845.35 |
| 2016-12-20 | 854.36 |
| 2016-12-19 | 872.36 |
| 2016-12-16 | 881.37 |
| 2016-12-15 | 890.37 |
| 2016-12-14 | 881.37 |
| 2016-12-13 | 872.36 |
| 2016-12-12 | 863.36 |
| 2016-12-09 | 854.36 |
| 2016-12-08 | 836.35 |
| 2016-12-07 | 872.36 |
| 2016-12-06 | 872.36 |
| 2016-12-05 | 881.37 |
| 2016-12-02 | 917.38 |
| 2016-12-01 | 944.39 |
| 2016-11-30 | 863.36 |
| 2016-11-29 | 881.37 |
| 2016-11-28 | 953.39 |
| 2016-11-25 | 1,016.42 |
| 2016-11-24 | 827.35 |
| 2016-11-23 | 710.30 |
| 2016-11-22 | 710.30 |
| 2016-11-21 | 710.30 |
| 2016-11-18 | 701.30 |
| 2016-11-17 | 710.30 |
| 2016-11-16 | 701.30 |
| 2016-11-15 | 710.30 |
| 2016-11-14 | 710.30 |
| 2016-11-11 | 710.30 |
| 2016-11-10 | 719.31 |
| 2016-11-09 | 710.30 |
| 2016-11-08 | 728.31 |
| 2016-11-07 | 701.30 |
| 2016-11-04 | 728.31 |
| 2016-11-03 | 728.31 |
| 2016-11-02 | 719.31 |
| 2016-11-01 | 719.31 |
| 2016-10-31 | 719.31 |
| 2016-10-28 | 737.31 |
| 2016-10-27 | 737.31 |
| 2016-10-26 | 719.31 |
| 2016-10-25 | 719.31 |
| 2016-10-24 | 746.32 |
| 2016-10-20 | 746.32 |
| 2016-10-19 | 755.32 |
| 2016-10-18 | 746.32 |
| 2016-10-17 | 755.32 |
| 2016-10-14 | 755.32 |
| 2016-10-13 | 773.33 |
| 2016-10-12 | 773.33 |
| 2016-10-11 | 773.33 |
| 2016-10-07 | 782.33 |
| 2016-10-06 | 782.33 |
| 2016-10-05 | 791.33 |
| 2016-10-04 | 764.32 |
| 2016-10-03 | 773.33 |
| 2016-09-30 | 755.32 |
| 2016-09-29 | 755.32 |
| 2016-09-28 | 764.32 |
| 2016-09-27 | 782.33 |
| 2016-09-26 | 773.33 |
| 2016-09-23 | 782.33 |
| 2016-09-22 | 791.33 |
| 2016-09-21 | 800.34 |
| 2016-09-20 | 809.34 |
| 2016-09-19 | 818.34 |
| 2016-09-15 | 818.34 |
| 2016-09-14 | 755.32 |
| 2016-09-13 | 728.31 |
| 2016-09-12 | 728.31 |
| 2016-09-09 | 737.31 |
| 2016-09-08 | 701.30 |
| 2016-09-07 | 701.30 |
| 2016-09-06 | 683.29 |
| 2016-09-05 | 656.28 |
| 2016-09-02 | 665.29 |
| 2016-09-01 | 656.28 |
| 2016-08-31 | 665.29 |
| 2016-08-30 | 665.29 |
| 2016-08-29 | 674.29 |
| 2016-08-26 | 692.30 |
| 2016-08-25 | 683.29 |
| 2016-08-24 | 665.29 |
| 2016-08-23 | 674.29 |
| 2016-08-22 | 692.30 |
| 2016-08-19 | 692.30 |
| 2016-08-18 | 674.29 |
| 2016-08-17 | 674.29 |
| 2016-08-16 | 692.30 |
| 2016-08-15 | 692.30 |
| 2016-08-12 | 674.29 |
| 2016-08-11 | 683.29 |
| 2016-08-10 | 683.29 |
| 2016-08-09 | 683.29 |
| 2016-08-08 | 692.30 |
| 2016-08-05 | 701.30 |
| 2016-08-04 | 692.30 |
| 2016-08-03 | 701.30 |
| 2016-08-01 | 710.30 |
| 2016-07-29 | 710.30 |
| 2016-07-28 | 719.31 |
| 2016-07-27 | 719.31 |
| 2016-07-26 | 737.31 |
| 2016-07-25 | 719.31 |
| 2016-07-22 | 728.31 |
| 2016-07-21 | 755.32 |
| 2016-07-20 | 719.31 |
| 2016-07-19 | 710.30 |
| 2016-07-18 | 728.31 |
| 2016-07-15 | 746.32 |
| 2016-07-14 | 746.32 |
| 2016-07-13 | 710.30 |
| 2016-07-12 | 692.30 |
| 2016-07-11 | 665.29 |
| 2016-07-08 | 701.30 |
| 2016-07-07 | 719.31 |
| 2016-07-06 | 737.31 |
| 2016-07-05 | 737.31 |
| 2016-07-04 | 746.32 |
| 2016-06-30 | 764.32 |
| 2016-06-29 | 746.32 |
| 2016-06-28 | 746.32 |
| 2016-06-27 | 755.32 |
| 2016-06-24 | 764.32 |
| 2016-06-23 | 773.33 |
| 2016-06-22 | 809.34 |
| 2016-06-21 | 800.34 |
| 2016-06-20 | 809.34 |
| 2016-06-17 | 818.34 |
| 2016-06-16 | 773.33 |
| 2016-06-15 | 791.33 |
| 2016-06-14 | 791.33 |
| 2016-06-13 | 800.34 |
| 2016-06-10 | 818.34 |
| 2016-06-08 | 800.34 |
| 2016-06-07 | 800.34 |
| 2016-06-06 | 800.34 |
| 2016-06-03 | 809.34 |
| 2016-06-02 | 800.34 |
| 2016-06-01 | 809.34 |
| 2016-05-31 | 809.34 |
| 2016-05-30 | 809.34 |
| 2016-05-27 | 809.34 |
| 2016-05-26 | 809.34 |
| 2016-05-25 | 809.34 |
| 2016-05-24 | 800.34 |
| 2016-05-23 | 800.34 |
| 2016-05-20 | 809.34 |
| 2016-05-19 | 800.34 |
| 2016-05-18 | 809.34 |
| 2016-05-17 | 818.34 |
| 2016-05-16 | 809.34 |
| 2016-05-13 | 809.34 |
| 2016-05-12 | 818.34 |
| 2016-05-11 | 818.34 |
| 2016-05-10 | 818.34 |
| 2016-05-09 | 818.34 |
| 2016-05-06 | 818.34 |
| 2016-05-05 | 809.34 |
| 2016-05-04 | 809.34 |
| 2016-05-03 | 809.34 |
| 2016-04-29 | 809.34 |
| 2016-04-28 | 818.34 |
| 2016-04-27 | 845.35 |
| 2016-04-26 | 845.35 |
| 2016-04-25 | 845.35 |
| 2016-04-22 | 827.35 |
| 2016-04-21 | 827.35 |
| 2016-04-20 | 818.34 |
| 2016-04-19 | 818.34 |
| 2016-04-18 | 809.34 |
| 2016-04-15 | 818.34 |
| 2016-04-14 | 827.35 |
| 2016-04-13 | 800.34 |
| 2016-04-12 | 809.34 |
| 2016-04-11 | 827.35 |
| 2016-04-08 | 836.35 |
| 2016-04-07 | 836.35 |
| 2016-04-06 | 836.35 |
| 2016-04-05 | 845.35 |
| 2016-04-01 | 872.36 |
| 2016-03-31 | 881.37 |
| 2016-03-30 | 872.36 |
| 2016-03-29 | 872.36 |
| 2016-03-24 | 872.36 |
| 2016-03-23 | 863.36 |
| 2016-03-22 | 863.36 |
| 2016-03-21 | 872.36 |
| 2016-03-18 | 881.37 |
| 2016-03-17 | 881.37 |
| 2016-03-16 | 890.37 |
| 2016-03-15 | 899.37 |
| 2016-03-14 | 908.38 |
| 2016-03-11 | 899.37 |
| 2016-03-10 | 908.38 |
| 2016-03-09 | 899.37 |
| 2016-03-08 | 899.37 |
| 2016-03-07 | 899.37 |
| 2016-03-04 | 917.38 |
| 2016-03-03 | 917.38 |
| 2016-03-02 | 872.36 |
| 2016-03-01 | 845.35 |
| 2016-02-29 | 872.36 |
| 2016-02-26 | 872.36 |
| 2016-02-25 | 845.35 |
| 2016-02-24 | 872.36 |
| 2016-02-23 | 881.37 |
| 2016-02-22 | 890.37 |
| 2016-02-19 | 890.37 |
| 2016-02-18 | 908.38 |
| 2016-02-17 | 854.36 |
| 2016-02-16 | 845.35 |
| 2016-02-15 | 845.35 |
| 2016-02-12 | 845.35 |
| 2016-02-11 | 854.36 |
| 2016-02-05 | 899.37 |
| 2016-02-04 | 890.37 |
| 2016-02-03 | 890.37 |
| 2016-02-02 | 908.38 |
| 2016-02-01 | 881.37 |
| 2016-01-29 | 908.38 |
| 2016-01-28 | 845.35 |
| 2016-01-27 | 881.37 |
| 2016-01-26 | 872.36 |
| 2016-01-25 | 908.38 |
| 2016-01-22 | 908.38 |
| 2016-01-21 | 881.37 |
| 2016-01-20 | 944.39 |
| 2016-01-19 | 998.41 |
| 2016-01-18 | 1,016.42 |
| 2016-01-15 | 1,052.43 |
| 2016-01-14 | 1,079.44 |
| 2016-01-13 | 1,106.45 |
| 2016-01-12 | 1,106.45 |
| 2016-01-11 | 1,115.45 |
| 2016-01-08 | 1,169.47 |
| 2016-01-07 | 1,169.47 |
| 2016-01-06 | 1,223.49 |
| 2016-01-05 | 1,205.49 |
| 2016-01-04 | 1,250.50 |
| 2015-12-31 | 1,232.50 |
| 2015-12-30 | 1,250.50 |
| 2015-12-29 | 1,268.51 |
| 2015-12-28 | 1,277.51 |
| 2015-12-24 | 1,268.51 |
| 2015-12-23 | 1,286.52 |
| 2015-12-22 | 1,304.52 |
| 2015-12-21 | 1,430.57 |
| 2015-12-18 | 1,259.51 |
| 2015-12-17 | 1,259.51 |
| 2015-12-16 | 1,205.49 |
| 2015-12-15 | 1,205.49 |
| 2015-12-14 | 1,214.49 |
| 2015-12-11 | 1,223.49 |
| 2015-12-10 | 1,259.51 |
| 2015-12-09 | 1,268.51 |
| 2015-12-08 | 1,268.51 |
| 2015-12-07 | 1,277.51 |
| 2015-12-04 | 1,295.52 |
| 2015-12-03 | 1,286.52 |
| 2015-12-02 | 1,304.52 |
| 2015-12-01 | 1,277.51 |
| 2015-11-30 | 1,268.51 |
| 2015-11-27 | 1,268.51 |
| 2015-11-26 | 1,277.51 |
| 2015-11-25 | 1,304.52 |
| 2015-11-24 | 1,304.52 |
| 2015-11-23 | 1,349.54 |
| 2015-11-20 | 1,304.52 |
| 2015-11-19 | 1,286.52 |
| 2015-11-18 | 1,277.51 |
| 2015-11-17 | 1,304.52 |
| 2015-11-16 | 1,304.52 |
| 2015-11-13 | 1,322.53 |
| 2015-11-12 | 1,358.54 |
| 2015-11-11 | 1,340.54 |
| 2015-11-10 | 1,358.54 |
| 2015-11-09 | 1,367.55 |
| 2015-11-06 | 1,376.55 |
| 2015-11-05 | 1,430.57 |
| 2015-11-04 | 1,286.52 |
| 2015-11-03 | 1,268.51 |
| 2015-11-02 | 1,268.51 |
| 2015-10-30 | 1,286.52 |
| 2015-10-29 | 1,304.52 |
| 2015-10-28 | 1,313.53 |
| 2015-10-27 | 1,322.53 |
| 2015-10-26 | 1,322.53 |
| 2015-10-23 | 1,340.54 |
| 2015-10-22 | 1,340.54 |
| 2015-10-20 | 1,340.54 |
| 2015-10-19 | 1,340.54 |
| 2015-10-16 | 1,358.54 |
| 2015-10-15 | 1,367.55 |
| 2015-10-14 | 1,367.55 |
| 2015-10-13 | 1,358.54 |
| 2015-10-12 | 1,367.55 |
| 2015-10-09 | 1,367.55 |
| 2015-10-08 | 1,349.54 |
| 2015-10-07 | 1,367.55 |
| 2015-10-06 | 1,358.54 |
| 2015-10-05 | 1,376.55 |
| 2015-10-02 | 1,385.55 |
| 2015-09-30 | 1,340.54 |
| 2015-09-29 | 1,331.59 |
| 2015-09-25 | 1,367.38 |
| 2015-09-24 | 1,340.54 |
| 2015-09-23 | 1,313.70 |
| 2015-09-22 | 1,349.49 |
| 2015-09-21 | 1,376.33 |
| 2015-09-18 | 1,403.17 |
| 2015-09-17 | 1,430.01 |
| 2015-09-16 | 1,438.96 |
| 2015-09-15 | 1,438.96 |
| 2015-09-14 | 1,465.80 |
| 2015-09-11 | 1,573.17 |
| 2015-09-10 | 1,573.17 |
| 2015-09-09 | 1,197.38 |
| 2015-09-08 | 1,161.59 |
| 2015-09-07 | 1,170.54 |
| 2015-09-04 | 1,188.43 |
| 2015-09-02 | 1,170.54 |
| 2015-09-01 | 1,224.22 |
| 2015-08-31 | 1,251.06 |
| 2015-08-28 | 1,277.91 |
| 2015-08-27 | 1,242.12 |
| 2015-08-26 | 1,215.27 |
| 2015-08-25 | 1,206.33 |
| 2015-08-24 | 1,215.27 |
| 2015-08-21 | 1,367.38 |
| 2015-08-20 | 1,438.96 |
| 2015-08-19 | 1,465.80 |
| 2015-08-18 | 1,474.75 |
| 2015-08-17 | 1,519.49 |
| 2015-08-14 | 1,510.54 |
| 2015-08-13 | 1,501.59 |
| 2015-08-12 | 1,528.43 |
| 2015-08-11 | 1,546.33 |
| 2015-08-10 | 1,555.28 |
| 2015-08-07 | 1,591.07 |
| 2015-08-06 | 1,555.28 |
| 2015-08-05 | 1,573.17 |
| 2015-08-04 | 1,564.22 |
| 2015-08-03 | 1,555.28 |
| 2015-07-31 | 1,626.86 |
| 2015-07-30 | 1,653.70 |
| 2015-07-29 | 1,689.49 |
| 2015-07-28 | 1,626.86 |
| 2015-07-27 | 1,600.01 |
| 2015-07-24 | 1,698.44 |
| 2015-07-23 | 1,725.28 |
| 2015-07-22 | 1,707.38 |
| 2015-07-21 | 1,752.12 |
| 2015-07-20 | 1,770.02 |
| 2015-07-17 | 1,600.01 |
| 2015-07-16 | 1,564.22 |
| 2015-07-15 | 1,564.22 |
| 2015-07-14 | 1,600.01 |
| 2015-07-13 | 1,626.86 |
| 2015-07-10 | 1,591.07 |
| 2015-07-09 | 1,555.28 |
| 2015-07-08 | 1,438.96 |
| 2015-07-07 | 1,564.22 |
| 2015-07-06 | 1,608.96 |
| 2015-07-03 | 1,671.59 |
| 2015-07-02 | 1,689.49 |
| 2015-06-30 | 1,689.49 |
| 2015-06-29 | 1,653.70 |
| 2015-06-26 | 1,761.07 |
| 2015-06-25 | 1,778.96 |
| 2015-06-24 | 1,787.91 |
| 2015-06-23 | 1,796.86 |
| 2015-06-22 | 1,796.86 |
| 2015-06-19 | 1,796.86 |
| 2015-06-18 | 1,787.91 |
| 2015-06-17 | 1,796.86 |
| 2015-06-16 | 1,796.86 |
| 2015-06-15 | 1,823.70 |
| 2015-06-12 | 1,823.70 |
| 2015-06-11 | 1,814.75 |
| 2015-06-10 | 1,796.86 |
| 2015-06-09 | 1,805.81 |
| 2015-06-08 | 1,850.54 |
| 2015-06-05 | 1,859.49 |
| 2015-06-04 | 1,895.28 |
| 2015-06-03 | 1,904.23 |
| 2015-06-02 | 1,922.12 |
| 2015-06-01 | 1,931.07 |
| 2015-05-29 | 1,931.07 |
| 2015-05-28 | 1,904.23 |
| 2015-05-27 | 2,011.60 |
| 2015-05-26 | 1,832.65 |
| 2015-05-22 | 1,805.81 |
| 2015-05-21 | 1,823.70 |
| 2015-05-20 | 1,832.65 |
| 2015-05-19 | 1,832.65 |
| 2015-05-18 | 1,832.65 |
| 2015-05-15 | 1,832.65 |
| 2015-05-14 | 1,832.65 |
| 2015-05-13 | 1,859.49 |
| 2015-05-12 | 1,832.65 |
| 2015-05-11 | 1,868.44 |
| 2015-05-08 | 1,850.54 |
| 2015-05-07 | 1,868.44 |
| 2015-05-06 | 1,877.38 |
| 2015-05-05 | 1,895.28 |
| 2015-05-04 | 1,913.17 |
| 2015-04-30 | 1,913.17 |
| 2015-04-29 | 1,922.12 |
| 2015-04-28 | 1,940.02 |
| 2015-04-27 | 1,940.02 |
| 2015-04-24 | 1,940.02 |
| 2015-04-23 | 1,948.96 |
| 2015-04-22 | 1,940.02 |
| 2015-04-21 | 1,922.12 |
| 2015-04-20 | 1,895.28 |
| 2015-04-17 | 1,966.86 |
| 2015-04-16 | 2,002.65 |
| 2015-04-15 | 1,993.70 |
| 2015-04-14 | 2,056.33 |
| 2015-04-13 | 2,029.49 |
| 2015-04-10 | 1,931.07 |
| 2015-04-09 | 1,904.23 |
| 2015-04-08 | 1,966.86 |
| 2015-04-02 | 1,948.96 |
| 2015-04-01 | 1,904.23 |
| 2015-03-31 | 1,886.33 |
| 2015-03-30 | 1,904.23 |
| 2015-03-27 | 1,886.33 |
| 2015-03-26 | 1,895.28 |
| 2015-03-25 | 1,904.23 |
| 2015-03-24 | 1,913.17 |
| 2015-03-23 | 1,904.23 |
| 2015-03-20 | 1,931.07 |
| 2015-03-19 | 1,913.17 |
| 2015-03-18 | 1,931.07 |
| 2015-03-17 | 1,904.23 |
| 2015-03-16 | 1,913.17 |
| 2015-03-13 | 1,948.96 |
| 2015-03-12 | 2,020.54 |
| 2015-03-11 | 2,047.39 |
| 2015-03-10 | 1,868.44 |
| 2015-03-09 | 1,904.23 |
| 2015-03-06 | 1,931.07 |
| 2015-03-05 | 1,931.07 |
| 2015-03-04 | 1,957.91 |
| 2015-03-03 | 1,984.75 |
| 2015-03-02 | 1,993.70 |
| 2015-02-27 | 1,975.81 |
| 2015-02-26 | 2,056.33 |
| 2015-02-25 | 2,092.12 |
| 2015-02-24 | 2,011.60 |
| 2015-02-23 | 1,868.44 |
| 2015-02-18 | 1,868.44 |
| 2015-02-17 | 1,877.38 |
| 2015-02-16 | 1,859.49 |
| 2015-02-13 | 1,850.54 |
| 2015-02-12 | 1,859.49 |
| 2015-02-11 | 1,832.65 |
| 2015-02-10 | 1,850.54 |
| 2015-02-09 | 1,859.49 |
| 2015-02-06 | 1,886.33 |
| 2015-02-05 | 1,886.33 |
| 2015-02-04 | 1,886.33 |
| 2015-02-03 | 1,895.28 |
| 2015-02-02 | 1,913.17 |
| 2015-01-30 | 1,922.12 |
| 2015-01-29 | 1,931.07 |
| 2015-01-28 | 1,931.07 |
| 2015-01-27 | 1,948.96 |
| 2015-01-26 | 1,957.91 |
| 2015-01-23 | 1,922.12 |
| 2015-01-22 | 1,886.33 |
| 2015-01-21 | 1,931.07 |
| 2015-01-20 | 1,877.38 |
| 2015-01-19 | 1,931.07 |
| 2015-01-16 | 1,966.86 |
| 2015-01-15 | 1,975.81 |
| 2015-01-14 | 1,957.91 |
| 2015-01-13 | 1,975.81 |
| 2015-01-12 | 1,993.70 |
| 2015-01-09 | 1,975.81 |
| 2015-01-08 | 2,011.60 |
| 2015-01-07 | 1,993.70 |
| 2015-01-06 | 1,993.70 |
| 2015-01-05 | 2,038.44 |
| 2015-01-02 | 2,065.28 |
| 2014-12-31 | 2,038.44 |
| 2014-12-30 | 2,038.44 |
| 2014-12-29 | 2,047.39 |
| 2014-12-24 | 2,074.23 |
| 2014-12-23 | 2,136.86 |
| 2014-12-22 | 2,136.86 |
| 2014-12-19 | 2,163.70 |
| 2014-12-18 | 2,092.12 |
| 2014-12-17 | 2,047.39 |
| 2014-12-16 | 2,029.49 |
| 2014-12-15 | 2,065.28 |
| 2014-12-12 | 2,110.02 |
| 2014-12-11 | 2,101.07 |
| 2014-12-10 | 2,136.86 |
| 2014-12-09 | 2,110.02 |
| 2014-12-08 | 2,199.49 |
| 2014-12-05 | 2,172.65 |
| 2014-12-04 | 2,226.33 |
| 2014-12-03 | 2,253.18 |
| 2014-12-02 | 2,271.07 |
| 2014-12-01 | 2,262.12 |
| 2014-11-28 | 2,297.91 |
| 2014-11-27 | 2,333.70 |
| 2014-11-26 | 2,342.65 |
| 2014-11-25 | 2,360.55 |
| 2014-11-24 | 2,387.39 |
| 2014-11-21 | 2,342.65 |
| 2014-11-20 | 2,333.70 |
| 2014-11-19 | 2,342.65 |
| 2014-11-18 | 2,378.44 |
| 2014-11-17 | 2,387.39 |
| 2014-11-14 | 2,378.44 |
| 2014-11-13 | 2,378.44 |
| 2014-11-12 | 2,414.23 |
| 2014-11-11 | 2,432.13 |
| 2014-11-10 | 2,432.13 |
| 2014-11-07 | 2,432.13 |
| 2014-11-06 | 2,467.92 |
| 2014-11-05 | 2,423.18 |
| 2014-11-04 | 2,485.81 |
| 2014-11-03 | 2,494.76 |
| 2014-10-31 | 2,405.28 |
| 2014-10-30 | 2,288.97 |
| 2014-10-29 | 2,306.86 |
| 2014-10-28 | 2,297.91 |
| 2014-10-27 | 2,297.91 |
| 2014-10-24 | 2,271.07 |
| 2014-10-23 | 2,297.91 |
| 2014-10-22 | 2,297.91 |
| 2014-10-21 | 2,288.97 |
| 2014-10-20 | 2,288.97 |
| 2014-10-17 | 2,324.76 |
| 2014-10-16 | 2,351.60 |
| 2014-10-15 | 2,369.49 |
| 2014-10-14 | 2,396.34 |
| 2014-10-13 | 2,387.39 |
| 2014-10-10 | 2,387.39 |
| 2014-10-09 | 2,432.13 |
| 2014-10-08 | 2,396.34 |
| 2014-10-07 | 2,441.07 |
| 2014-10-06 | 2,432.13 |
| 2014-10-03 | 2,217.39 |
| 2014-09-30 | 2,193.23 |
| 2014-09-29 | 2,255.69 |
| 2014-09-26 | 2,389.54 |
| 2014-09-25 | 2,460.92 |
| 2014-09-24 | 2,478.77 |
| 2014-09-23 | 2,487.69 |
| 2014-09-22 | 2,505.54 |
| 2014-09-19 | 2,532.31 |
| 2014-09-18 | 2,532.31 |
| 2014-09-17 | 2,532.31 |
| 2014-09-16 | 2,550.15 |
| 2014-09-15 | 2,523.38 |
| 2014-09-12 | 2,550.15 |
| 2014-09-11 | 2,568.00 |
| 2014-09-10 | 2,568.00 |
| 2014-09-08 | 2,559.07 |
| 2014-09-05 | 2,585.84 |
| 2014-09-04 | 2,585.84 |
| 2014-09-03 | 2,576.92 |
| 2014-09-02 | 2,568.00 |
| 2014-09-01 | 2,576.92 |
| 2014-08-29 | 2,585.84 |
| 2014-08-28 | 2,603.69 |
| 2014-08-27 | 2,594.77 |
| 2014-08-26 | 2,621.54 |
| 2014-08-25 | 2,621.54 |
| 2014-08-22 | 2,630.46 |
| 2014-08-21 | 2,630.46 |
| 2014-08-20 | 2,666.15 |
| 2014-08-19 | 2,675.07 |
| 2014-08-18 | 2,630.46 |
| 2014-08-15 | 2,585.84 |
| 2014-08-14 | 2,585.84 |
| 2014-08-13 | 2,603.69 |
| 2014-08-12 | 2,576.92 |
| 2014-08-11 | 2,576.92 |
| 2014-08-08 | 2,621.54 |
| 2014-08-07 | 2,630.46 |
| 2014-08-06 | 2,657.23 |
| 2014-08-05 | 2,648.31 |
| 2014-08-04 | 2,675.07 |
| 2014-08-01 | 2,648.31 |
| 2014-07-31 | 2,657.23 |
| 2014-07-30 | 2,710.77 |
| 2014-07-29 | 2,684.00 |
| 2014-07-28 | 2,800.00 |
| 2014-07-25 | 2,764.31 |
| 2014-07-24 | 2,719.69 |
| 2014-07-23 | 2,719.69 |
| 2014-07-22 | 2,684.00 |
| 2014-07-21 | 2,737.54 |
| 2014-07-18 | 2,576.92 |
| 2014-07-17 | 2,585.84 |
| 2014-07-16 | 2,576.92 |
| 2014-07-15 | 2,585.84 |
| 2014-07-14 | 2,603.69 |
| 2014-07-11 | 2,576.92 |
| 2014-07-10 | 2,585.84 |
| 2014-07-09 | 2,568.00 |
| 2014-07-08 | 2,603.69 |
| 2014-07-07 | 2,603.69 |
| 2014-07-04 | 2,621.54 |
| 2014-07-03 | 2,603.69 |
| 2014-07-02 | 2,603.69 |
| 2014-06-30 | 2,559.07 |
| 2014-06-27 | 2,550.15 |
| 2014-06-26 | 2,603.69 |
| 2014-06-25 | 2,612.61 |
| 2014-06-24 | 2,630.46 |
| 2014-06-23 | 2,603.69 |
| 2014-06-20 | 2,657.23 |
| 2014-06-19 | 2,675.07 |
| 2014-06-18 | 2,666.15 |
| 2014-06-17 | 2,648.31 |
| 2014-06-16 | 2,692.92 |
| 2014-06-13 | 2,710.77 |
| 2014-06-12 | 2,692.92 |
| 2014-06-11 | 2,764.31 |
| 2014-06-10 | 2,585.84 |
| 2014-06-09 | 2,603.69 |
| 2014-06-06 | 2,585.84 |
| 2014-06-05 | 2,657.23 |
| 2014-06-04 | 2,764.31 |
| 2014-06-03 | 2,550.15 |
| 2014-05-30 | 2,300.31 |
| 2014-05-29 | 2,166.46 |
| 2014-05-28 | 2,157.54 |
| 2014-05-27 | 2,220.00 |
| 2014-05-26 | 2,211.08 |
| 2014-05-23 | 2,104.00 |
| 2014-05-22 | 2,041.54 |
| 2014-05-21 | 2,050.46 |
| 2014-05-20 | 2,184.31 |
| 2014-05-19 | 1,898.77 |
| 2014-05-16 | 1,907.69 |
| 2014-05-15 | 1,934.46 |
| 2014-05-14 | 1,952.31 |
| 2014-05-13 | 1,961.23 |
| 2014-05-12 | 1,916.61 |
| 2014-05-09 | 1,880.92 |
| 2014-05-08 | 1,889.84 |
| 2014-05-07 | 1,925.54 |
| 2014-05-05 | 1,961.23 |
| 2014-05-02 | 1,988.00 |
| 2014-04-30 | 1,961.23 |
| 2014-04-29 | 1,952.31 |
| 2014-04-28 | 1,996.92 |
| 2014-04-25 | 2,148.61 |
| 2014-04-24 | 2,246.77 |
| 2014-04-23 | 1,889.84 |
| 2014-04-22 | 1,809.54 |
| 2014-04-17 | 1,907.69 |
| 2014-04-16 | 1,970.15 |
| 2014-04-15 | 2,050.46 |
| 2014-04-14 | 2,095.08 |
| 2014-04-11 | 2,139.69 |
| 2014-04-10 | 2,148.61 |
| 2014-04-09 | 2,139.69 |
| 2014-04-08 | 2,157.54 |
| 2014-04-07 | 2,148.61 |
| 2014-04-04 | 2,184.31 |
| 2014-04-03 | 2,237.84 |
| 2014-04-02 | 2,255.69 |
| 2014-04-01 | 2,237.84 |
| 2014-03-31 | 2,237.84 |
| 2014-03-28 | 2,211.08 |
| 2014-03-27 | 2,148.61 |
| 2014-03-26 | 2,228.92 |
| 2014-03-25 | 2,273.54 |
| 2014-03-24 | 2,282.46 |
| 2014-03-21 | 2,344.92 |
| 2014-03-20 | 2,291.38 |
| 2014-03-19 | 2,389.54 |
| 2014-03-18 | 2,166.46 |
| 2014-03-17 | 2,211.08 |
| 2014-03-14 | 2,309.23 |
| 2014-03-13 | 2,425.23 |
| 2014-03-12 | 2,407.38 |
| 2014-03-11 | 2,487.69 |
| 2014-03-10 | 2,496.61 |
| 2014-03-07 | 2,505.54 |
| 2014-03-06 | 2,496.61 |
| 2014-03-05 | 2,532.31 |
| 2014-03-04 | 2,559.07 |
| 2014-03-03 | 2,514.46 |
| 2014-02-28 | 2,541.23 |
| 2014-02-27 | 2,532.31 |
| 2014-02-26 | 2,523.38 |
| 2014-02-25 | 2,532.31 |
| 2014-02-24 | 2,568.00 |
| 2014-02-21 | 2,621.54 |
| 2014-02-20 | 2,621.54 |
| 2014-02-19 | 2,630.46 |
| 2014-02-18 | 2,666.15 |
| 2014-02-17 | 2,800.00 |
| 2014-02-14 | 2,469.84 |
| 2014-02-13 | 2,514.46 |
| 2014-02-12 | 2,523.38 |
| 2014-02-11 | 2,576.92 |
| 2014-02-10 | 2,532.31 |
| 2014-02-07 | 2,550.15 |
| 2014-02-06 | 2,576.92 |
| 2014-02-05 | 2,612.61 |
| 2014-02-04 | 2,675.07 |
| 2014-01-30 | 2,728.61 |
| 2014-01-29 | 2,746.46 |
| 2014-01-28 | 2,719.69 |
| 2014-01-27 | 2,594.77 |
| 2014-01-24 | 2,675.07 |
| 2014-01-23 | 2,800.00 |
| 2014-01-22 | 2,737.54 |
| 2014-01-21 | 2,782.15 |
| 2014-01-20 | 2,800.00 |
| 2014-01-17 | 2,800.00 |
| 2014-01-16 | 2,826.77 |
| 2014-01-15 | 2,880.31 |
| 2014-01-14 | 2,835.69 |
| 2014-01-13 | 2,898.15 |
| 2014-01-10 | 2,719.69 |
| 2014-01-09 | 2,755.38 |
| 2014-01-08 | 2,844.61 |
| 2014-01-07 | 2,916.00 |
| 2014-01-06 | 2,916.00 |
| 2014-01-03 | 2,969.54 |
| 2014-01-02 | 2,996.31 |
| 2013-12-31 | 3,040.92 |
| 2013-12-30 | 3,023.07 |
| 2013-12-27 | 3,049.84 |
| 2013-12-24 | 3,121.23 |
| 2013-12-23 | 3,219.38 |
| 2013-12-20 | 2,933.84 |
| 2013-12-19 | 2,969.54 |
| 2013-12-18 | 3,067.69 |
| 2013-12-17 | 2,862.46 |
| 2013-12-16 | 2,889.23 |
| 2013-12-13 | 2,969.54 |
| 2013-12-12 | 3,014.15 |
| 2013-12-11 | 3,121.23 |
| 2013-12-10 | 2,826.77 |
| 2013-12-09 | 3,130.15 |
| 2013-12-06 | 3,165.84 |
| 2013-12-05 | 3,272.92 |
| 2013-12-04 | 3,139.07 |
| 2013-12-03 | 3,308.61 |
| 2013-12-02 | 3,585.23 |
| 2013-11-29 | 2,692.92 |
| 2013-11-28 | 2,353.84 |
| 2013-11-27 | 2,148.61 |
| 2013-11-26 | 1,925.54 |
| 2013-11-25 | 1,880.92 |
| 2013-11-22 | 1,907.69 |
| 2013-11-21 | 1,773.84 |
| 2013-11-20 | 1,827.38 |
| 2013-11-19 | 1,863.08 |
| 2013-11-18 | 1,898.77 |
| 2013-11-15 | 1,934.46 |
| 2013-11-14 | 1,782.77 |
| 2013-11-13 | 1,532.92 |
| 2013-11-12 | 1,425.85 |
| 2013-11-11 | 1,452.61 |
| 2013-11-08 | 1,220.61 |
| 2013-11-07 | 1,309.85 |
| 2013-11-06 | 1,300.92 |
| 2013-11-05 | 890.46 |
| 2013-11-04 | 881.54 |
| 2013-11-01 | 872.61 |
| 2013-10-31 | 872.61 |
| 2013-10-30 | 872.61 |
| 2013-10-29 | 890.46 |
| 2013-10-28 | 854.77 |
| 2013-10-25 | 828.00 |
| 2013-10-24 | 819.08 |
| 2013-10-23 | 828.00 |
| 2013-10-22 | 819.08 |
| 2013-10-21 | 828.00 |
| 2013-10-18 | 828.00 |
| 2013-10-17 | 836.92 |
| 2013-10-16 | 819.08 |
| 2013-10-15 | 836.92 |
| 2013-10-11 | 845.85 |
| 2013-10-10 | 845.85 |
| 2013-10-09 | 854.77 |
| 2013-10-08 | 863.69 |
| 2013-10-07 | 836.92 |
| 2013-10-04 | 836.92 |
| 2013-10-03 | 828.00 |
| 2013-10-02 | 823.54 |
| 2013-09-30 | 832.42 |
| 2013-09-27 | 841.30 |
| 2013-09-26 | 850.18 |
| 2013-09-25 | 867.94 |
| 2013-09-24 | 788.02 |
| 2013-09-23 | 788.02 |
| 2013-09-19 | 788.02 |
| 2013-09-18 | 788.02 |
| 2013-09-17 | 788.02 |
| 2013-09-16 | 788.02 |
| 2013-09-13 | 788.02 |
| 2013-09-12 | 796.90 |
| 2013-09-11 | 796.90 |
| 2013-09-10 | 805.78 |
| 2013-09-09 | 788.02 |
| 2013-09-06 | 788.02 |
| 2013-09-05 | 796.90 |
| 2013-09-04 | 796.90 |
| 2013-09-03 | 805.78 |
| 2013-09-02 | 779.14 |
| 2013-08-30 | 788.02 |
| 2013-08-29 | 770.26 |
| 2013-08-28 | 788.02 |
| 2013-08-27 | 796.90 |
| 2013-08-26 | 805.78 |
| 2013-08-23 | 805.78 |
| 2013-08-22 | 796.90 |
| 2013-08-21 | 796.90 |
| 2013-08-20 | 805.78 |
| 2013-08-19 | 805.78 |
| 2013-08-16 | 814.66 |
| 2013-08-15 | 823.54 |
| 2013-08-13 | 832.42 |
| 2013-08-12 | 823.54 |
| 2013-08-09 | 814.66 |
| 2013-08-08 | 805.78 |
| 2013-08-07 | 805.78 |
| 2013-08-06 | 814.66 |
| 2013-08-05 | 814.66 |
| 2013-08-02 | 832.42 |
| 2013-08-01 | 850.18 |
| 2013-07-31 | 859.06 |
| 2013-07-30 | 876.82 |
| 2013-07-29 | 859.06 |
| 2013-07-26 | 930.10 |
| 2013-07-25 | 938.98 |
| 2013-07-24 | 956.74 |
| 2013-07-23 | 938.98 |
| 2013-07-22 | 850.18 |
| 2013-07-19 | 832.42 |
| 2013-07-18 | 832.42 |
| 2013-07-17 | 832.42 |
| 2013-07-16 | 761.38 |
| 2013-07-15 | 734.74 |
| 2013-07-12 | 743.62 |
| 2013-07-11 | 743.62 |
| 2013-07-10 | 743.62 |
| 2013-07-09 | 743.62 |
| 2013-07-08 | 725.86 |
| 2013-07-05 | 734.74 |
| 2013-07-04 | 708.10 |
| 2013-07-03 | 708.10 |
| 2013-07-02 | 743.62 |
| 2013-06-28 | 743.62 |
| 2013-06-27 | 743.62 |
| 2013-06-26 | 734.74 |
| 2013-06-25 | 708.10 |
| 2013-06-24 | 699.22 |
| 2013-06-21 | 725.86 |
| 2013-06-20 | 734.74 |
| 2013-06-19 | 752.50 |
| 2013-06-18 | 752.50 |
| 2013-06-17 | 770.26 |
| 2013-06-14 | 743.62 |
| 2013-06-13 | 734.74 |
| 2013-06-11 | 788.02 |
| 2013-06-10 | 805.78 |
| 2013-06-07 | 796.90 |
| 2013-06-06 | 823.54 |
| 2013-06-05 | 832.42 |
| 2013-06-04 | 832.42 |
| 2013-06-03 | 823.54 |
| 2013-05-31 | 832.42 |
| 2013-05-30 | 841.30 |
| 2013-05-29 | 850.18 |
| 2013-05-28 | 859.06 |
| 2013-05-27 | 850.18 |
| 2013-05-24 | 850.18 |
| 2013-05-23 | 850.18 |
| 2013-05-22 | 876.82 |
| 2013-05-21 | 885.70 |
| 2013-05-20 | 903.46 |
| 2013-05-16 | 841.30 |
| 2013-05-15 | 867.94 |
| 2013-05-14 | 867.94 |
| 2013-05-13 | 867.94 |
| 2013-05-10 | 885.70 |
| 2013-05-09 | 832.42 |
| 2013-05-08 | 850.18 |
| 2013-05-07 | 859.06 |
| 2013-05-06 | 867.94 |
| 2013-05-03 | 867.94 |
| 2013-05-02 | 859.06 |
| 2013-04-30 | 876.82 |
| 2013-04-29 | 841.30 |
| 2013-04-26 | 814.66 |
| 2013-04-25 | 823.54 |
| 2013-04-24 | 823.54 |
| 2013-04-23 | 814.66 |
| 2013-04-22 | 832.42 |
| 2013-04-19 | 823.54 |
| 2013-04-18 | 814.66 |
| 2013-04-17 | 841.30 |
| 2013-04-16 | 832.42 |
| 2013-04-15 | 841.30 |
| 2013-04-12 | 850.18 |
| 2013-04-11 | 859.06 |
| 2013-04-10 | 867.94 |
| 2013-04-09 | 876.82 |
| 2013-04-08 | 885.70 |
| 2013-04-05 | 876.82 |
| 2013-04-03 | 805.78 |
| 2013-04-02 | 814.66 |
| 2013-03-28 | 876.82 |
| 2013-03-27 | 894.58 |
| 2013-03-26 | 832.42 |
| 2013-03-25 | 841.30 |
| 2013-03-22 | 823.54 |
| 2013-03-21 | 841.30 |
| 2013-03-20 | 859.06 |
| 2013-03-19 | 885.70 |
| 2013-03-18 | 885.70 |
| 2013-03-15 | 912.34 |
| 2013-03-14 | 921.22 |
| 2013-03-13 | 903.46 |
| 2013-03-12 | 894.58 |
| 2013-03-11 | 903.46 |
| 2013-03-08 | 938.98 |
| 2013-03-07 | 921.22 |
| 2013-03-06 | 885.70 |
| 2013-03-05 | 938.98 |
| 2013-03-04 | 770.26 |
| 2013-03-01 | 814.66 |
| 2013-02-28 | 841.30 |
| 2013-02-27 | 841.30 |
| 2013-02-26 | 832.42 |
| 2013-02-25 | 903.46 |
| 2013-02-22 | 894.58 |
| 2013-02-21 | 903.46 |
| 2013-02-20 | 930.10 |
| 2013-02-19 | 885.70 |
| 2013-02-18 | 974.50 |
| 2013-02-15 | 805.78 |
| 2013-02-14 | 690.34 |
| 2013-02-08 | 654.81 |
| 2013-02-07 | 601.53 |
| 2013-02-06 | 521.61 |
| 2013-02-05 | 494.97 |
| 2013-02-04 | 494.97 |
| 2013-02-01 | 503.85 |
| 2013-01-31 | 512.73 |
| 2013-01-30 | 512.73 |
| 2013-01-29 | 512.73 |
| 2013-01-28 | 459.45 |
| 2013-01-25 | 477.21 |
| 2013-01-24 | 450.57 |
| 2013-01-23 | 423.93 |
| 2013-01-22 | 397.29 |
| 2013-01-21 | 397.29 |
| 2013-01-18 | 397.29 |
| 2013-01-17 | 397.29 |
| 2013-01-16 | 406.17 |
| 2013-01-15 | 406.17 |
| 2013-01-14 | 415.05 |
| 2013-01-11 | 406.17 |
| 2013-01-10 | 415.05 |
| 2013-01-09 | 423.93 |
| 2013-01-08 | 423.93 |
| 2013-01-07 | 441.69 |
| 2013-01-04 | 450.57 |
| 2013-01-03 | 406.17 |
| 2013-01-02 | 415.05 |
| 2012-12-31 | 415.05 |
| 2012-12-28 | 415.05 |
| 2012-12-27 | 397.29 |
| 2012-12-24 | 406.17 |
| 2012-12-21 | 406.17 |
| 2012-12-20 | 441.69 |
| 2012-12-19 | 397.29 |
| 2012-12-18 | 406.17 |
| 2012-12-17 | 388.41 |
| 2012-12-14 | 406.17 |
| 2012-12-13 | 388.41 |
| 2012-12-12 | 423.93 |
| 2012-12-11 | 432.81 |
| 2012-12-10 | 441.69 |
| 2012-12-07 | 441.69 |
| 2012-12-06 | 441.69 |
| 2012-12-05 | 441.69 |
| 2012-12-04 | 441.69 |
| 2012-12-03 | 450.57 |
| 2012-11-30 | 468.33 |
| 2012-11-29 | 468.33 |
| 2012-11-28 | 468.33 |
| 2012-11-27 | 468.33 |
| 2012-11-26 | 477.21 |
| 2012-11-23 | 486.09 |
| 2012-11-22 | 477.21 |
| 2012-11-21 | 486.09 |
| 2012-11-20 | 477.21 |
| 2012-11-19 | 494.97 |
| 2012-11-16 | 494.97 |
| 2012-11-15 | 486.09 |
| 2012-11-14 | 477.21 |
| 2012-11-13 | 459.45 |
| 2012-11-12 | 494.97 |
| 2012-11-09 | 539.37 |
| 2012-11-08 | 486.09 |
| 2012-11-07 | 486.09 |
| 2012-11-06 | 477.21 |
| 2012-11-05 | 494.97 |
| 2012-11-02 | 503.85 |
| 2012-11-01 | 503.85 |
| 2012-10-31 | 521.61 |
| 2012-10-30 | 432.81 |
| 2012-10-29 | 441.69 |
| 2012-10-26 | 406.17 |
| 2012-10-25 | 406.17 |
| 2012-10-24 | 406.17 |
| 2012-10-22 | 415.05 |
| 2012-10-19 | 423.93 |
| 2012-10-18 | 432.81 |
| 2012-10-17 | 432.81 |
| 2012-10-16 | 441.69 |
| 2012-10-15 | 415.05 |
| 2012-10-12 | 423.93 |
| 2012-10-11 | 432.81 |
| 2012-10-10 | 432.81 |
| 2012-10-09 | 450.57 |
| 2012-10-08 | 441.69 |
| 2012-10-05 | 450.57 |
| 2012-10-04 | 428.37 |
| 2012-10-03 | 454.79 |
| 2012-09-28 | 454.79 |
| 2012-09-27 | 454.79 |
| 2012-09-26 | 472.40 |
| 2012-09-25 | 463.59 |
| 2012-09-24 | 490.01 |
| 2012-09-21 | 472.40 |
| 2012-09-20 | 445.98 |
| 2012-09-19 | 490.01 |
| 2012-09-18 | 490.01 |
| 2012-09-17 | 516.43 |
| 2012-09-14 | 534.04 |
| 2012-09-13 | 534.04 |
| 2012-09-12 | 551.66 |
| 2012-09-11 | 507.63 |
| 2012-09-10 | 516.43 |
| 2012-09-07 | 472.40 |
| 2012-09-06 | 516.43 |
| 2012-09-05 | 335.91 |
| 2012-09-04 | 357.92 |
| 2012-09-03 | 410.76 |
| 2012-08-31 | 327.10 |
| 2012-08-30 | 265.46 |
| 2012-08-29 | 274.26 |
| 2012-08-28 | 247.84 |
| 2012-08-27 | 225.83 |
| 2012-08-24 | 225.83 |
| 2012-08-23 | 234.63 |
| 2012-08-22 | 195.01 |
| 2012-08-21 | 172.99 |
| 2012-08-20 | 168.59 |
| 2012-08-17 | 168.59 |
| 2012-08-16 | 181.80 |
| 2012-08-15 | 177.39 |
| 2012-08-14 | 199.41 |
| 2012-08-13 | 177.39 |
| 2012-08-10 | 177.39 |
| 2012-08-09 | 199.41 |
| 2012-08-08 | 203.81 |
| 2012-08-07 | 199.41 |
| 2012-08-06 | 186.20 |
| 2012-08-03 | 186.20 |
| 2012-08-02 | 186.20 |
| 2012-08-01 | 186.20 |
| 2012-07-31 | 177.39 |
| 2012-07-30 | 177.39 |
| 2012-07-27 | 186.20 |
| 2012-07-26 | 186.20 |
| 2012-07-25 | 186.20 |
| 2012-07-24 | 186.20 |
| 2012-07-23 | 186.20 |
| 2012-07-20 | 203.81 |
| 2012-07-19 | 199.41 |
| 2012-07-18 | 195.01 |
| 2012-07-17 | 203.81 |
| 2012-07-16 | 190.60 |
| 2012-07-13 | 172.99 |
| 2012-07-12 | 168.59 |
| 2012-07-11 | 168.59 |
| 2012-07-10 | 164.19 |
| 2012-07-09 | 164.19 |
| 2012-07-06 | 164.19 |
| 2012-07-05 | 164.19 |
| 2012-07-04 | 164.19 |
| 2012-07-03 | 159.78 |
| 2012-06-29 | 155.38 |
| 2012-06-28 | 155.38 |
| 2012-06-27 | 155.38 |
| 2012-06-26 | 159.78 |
| 2012-06-25 | 150.98 |
| 2012-06-22 | 150.98 |
| 2012-06-21 | 150.98 |
| 2012-06-20 | 146.57 |
| 2012-06-19 | 146.57 |
| 2012-06-18 | 146.57 |
| 2012-06-15 | 146.57 |
| 2012-06-14 | 146.57 |
| 2012-06-13 | 146.57 |
| 2012-06-12 | 146.57 |
| 2012-06-11 | 146.57 |
| 2012-06-08 | 146.57 |
| 2012-06-07 | 155.38 |
| 2012-06-06 | 155.38 |
| 2012-06-05 | 146.57 |
| 2012-06-04 | 150.98 |
| 2012-06-01 | 150.98 |
| 2012-05-31 | 150.98 |
| 2012-05-30 | 146.57 |
| 2012-05-29 | 146.57 |
| 2012-05-28 | 146.57 |
| 2012-05-25 | 146.57 |
| 2012-05-24 | 146.57 |
| 2012-05-23 | 146.57 |
| 2012-05-22 | 146.57 |
| 2012-05-21 | 155.38 |
| 2012-05-18 | 155.38 |
| 2012-05-17 | 155.38 |
| 2012-05-16 | 155.38 |
| 2012-05-15 | 155.38 |
| 2012-05-14 | 155.38 |
| 2012-05-11 | 150.98 |
| 2012-05-10 | 150.98 |
| 2012-05-09 | 164.19 |
| 2012-05-08 | 164.19 |
| 2012-05-07 | 164.19 |
| 2012-05-04 | 181.80 |
| 2012-05-03 | 181.80 |
| 2012-05-02 | 172.99 |
| 2012-04-30 | 172.99 |
| 2012-04-27 | 172.99 |
| 2012-04-26 | 172.99 |
| 2012-04-25 | 172.99 |
| 2012-04-24 | 172.99 |
| 2012-04-23 | 172.99 |
| 2012-04-20 | 172.99 |
| 2012-04-19 | 172.99 |
| 2012-04-18 | 164.19 |
| 2012-04-17 | 172.99 |
| 2012-04-16 | 172.99 |
| 2012-04-13 | 172.99 |
| 2012-04-12 | 172.99 |
| 2012-04-11 | 203.81 |
| 2012-04-10 | 208.22 |
| 2012-04-05 | 159.78 |
| 2012-04-03 | 137.77 |
| 2012-04-02 | 137.77 |
| 2012-03-30 | 137.77 |
| 2012-03-29 | 137.77 |
| 2012-03-28 | 155.38 |
| 2012-03-27 | 155.38 |
| 2012-03-26 | 150.98 |
| 2012-03-23 | 150.98 |
| 2012-03-22 | 150.98 |
| 2012-03-21 | 150.98 |
| 2012-03-20 | 137.77 |
| 2012-03-19 | 133.36 |
| 2012-03-16 | 133.36 |
| 2012-03-15 | 133.36 |
| 2012-03-14 | 133.36 |
| 2012-03-13 | 133.36 |
| 2012-03-12 | 133.36 |
| 2012-03-09 | 133.36 |
| 2012-03-08 | 133.36 |
| 2012-03-07 | 159.78 |
| 2012-03-06 | 159.78 |
| 2012-03-05 | 150.98 |
| 2012-03-02 | 150.98 |
| 2012-03-01 | 150.98 |
| 2012-02-29 | 150.98 |
| 2012-02-28 | 150.98 |
| 2012-02-27 | 181.80 |
| 2012-02-24 | 181.80 |
| 2012-02-23 | 146.57 |
| 2012-02-22 | 164.19 |
| 2012-02-21 | 164.19 |
| 2012-02-20 | 164.19 |
| 2012-02-17 | 164.19 |
| 2012-02-16 | 164.19 |
| 2012-02-15 | 164.19 |
| 2012-02-14 | 155.38 |
| 2012-02-13 | 124.56 |
| 2012-02-10 | 124.56 |
| 2012-02-09 | 124.56 |
| 2012-02-08 | 124.56 |
| 2012-02-07 | 124.56 |
| 2012-02-06 | 124.56 |
| 2012-02-03 | 142.17 |
| 2012-02-02 | 142.17 |
| 2012-02-01 | 142.17 |
| 2012-01-31 | 142.17 |
| 2012-01-30 | 142.17 |
| 2012-01-27 | 164.19 |
| 2012-01-26 | 164.19 |
| 2012-01-20 | 128.96 |
| 2012-01-19 | 137.77 |
| 2012-01-18 | 137.77 |
| 2012-01-17 | 137.77 |
| 2012-01-16 | 137.77 |
| 2012-01-13 | 137.77 |
| 2012-01-12 | 137.77 |
| 2012-01-11 | 137.77 |
| 2012-01-10 | 137.77 |
| 2012-01-09 | 142.17 |
| 2012-01-06 | 128.96 |
| 2012-01-05 | 128.96 |
| 2012-01-04 | 128.96 |
| 2012-01-03 | 128.96 |
| 2011-12-30 | 128.96 |
| 2011-12-29 | 128.96 |
| 2011-12-28 | 128.96 |
| 2011-12-23 | 120.15 |
| 2011-12-22 | 120.15 |
| 2011-12-21 | 120.15 |
| 2011-12-20 | 120.15 |
| 2011-12-19 | 120.15 |
| 2011-12-16 | 120.15 |
| 2011-12-15 | 120.15 |
| 2011-12-14 | 120.15 |
| 2011-12-13 | 128.96 |
| 2011-12-12 | 133.36 |
| 2011-12-09 | 133.36 |
| 2011-12-08 | 133.36 |
| 2011-12-07 | 133.36 |
| 2011-12-06 | 133.36 |
| 2011-12-05 | 133.36 |
| 2011-12-02 | 133.36 |
| 2011-12-01 | 133.36 |
| 2011-11-30 | 117.51 |
| 2011-11-29 | 128.96 |
| 2011-11-28 | 128.96 |
| 2011-11-25 | 128.96 |
| 2011-11-24 | 128.96 |
| 2011-11-23 | 128.96 |
| 2011-11-22 | 128.96 |
| 2011-11-21 | 128.96 |
| 2011-11-18 | 137.77 |
| 2011-11-17 | 150.98 |
| 2011-11-16 | 150.98 |
| 2011-11-15 | 155.38 |
| 2011-11-14 | 155.38 |
| 2011-11-11 | 155.38 |
| 2011-11-10 | 115.75 |
| 2011-11-09 | 120.15 |
| 2011-11-08 | 120.15 |
| 2011-11-07 | 120.15 |
| 2011-11-04 | 120.15 |
| 2011-11-03 | 120.15 |
| 2011-11-02 | 120.15 |
| 2011-11-01 | 120.15 |
| 2011-10-31 | 120.15 |
| 2011-10-28 | 104.30 |
| 2011-10-27 | 102.54 |
| 2011-10-26 | 111.35 |
| 2011-10-25 | 111.35 |
| 2011-10-24 | 111.35 |
| 2011-10-21 | 111.35 |
| 2011-10-20 | 111.35 |
| 2011-10-19 | 111.35 |
| 2011-10-18 | 111.35 |
| 2011-10-17 | 111.35 |
| 2011-10-14 | 111.35 |
| 2011-10-13 | 111.35 |
| 2011-10-12 | 111.35 |
| 2011-10-11 | 111.35 |
| 2011-10-10 | 111.35 |
| 2011-10-07 | 111.35 |
| 2011-10-06 | 111.35 |
| 2011-10-04 | 111.35 |
| 2011-10-03 | 111.35 |
| 2011-09-30 | 111.35 |
| 2011-09-28 | 107.03 |
| 2011-09-27 | 107.03 |
| 2011-09-26 | 107.03 |
| 2011-09-23 | 107.03 |
| 2011-09-22 | 115.66 |
| 2011-09-21 | 107.90 |
| 2011-09-20 | 107.90 |
| 2011-09-19 | 107.90 |
| 2011-09-16 | 141.54 |
| 2011-09-15 | 141.54 |
| 2011-09-14 | 141.54 |
| 2011-09-12 | 132.91 |
| 2011-09-09 | 132.91 |
| 2011-09-08 | 150.17 |
| 2011-09-07 | 154.48 |
| 2011-09-06 | 141.54 |
| 2011-09-05 | 150.17 |
| 2011-09-02 | 150.17 |
| 2011-09-01 | 124.29 |
| 2011-08-31 | 132.91 |
| 2011-08-30 | 128.60 |
| 2011-08-29 | 128.60 |
| 2011-08-26 | 132.91 |
| 2011-08-25 | 141.54 |
| 2011-08-24 | 141.54 |
| 2011-08-23 | 141.54 |
| 2011-08-22 | 141.54 |
| 2011-08-19 | 141.54 |
| 2011-08-18 | 141.54 |
| 2011-08-17 | 141.54 |
| 2011-08-16 | 141.54 |
| 2011-08-15 | 141.54 |
| 2011-08-12 | 141.54 |
| 2011-08-11 | 141.54 |
| 2011-08-10 | 132.91 |
| 2011-08-09 | 145.85 |
| 2011-08-08 | 145.85 |
| 2011-08-05 | 145.85 |
| 2011-08-04 | 171.73 |
| 2011-08-03 | 171.73 |
| 2011-08-02 | 171.73 |
| 2011-08-01 | 167.42 |
| 2011-07-29 | 167.42 |
| 2011-07-28 | 167.42 |
| 2011-07-27 | 158.79 |
| 2011-07-26 | 150.17 |
| 2011-07-25 | 150.17 |
| 2011-07-22 | 167.42 |
| 2011-07-21 | 150.17 |
| 2011-07-20 | 150.17 |
| 2011-07-19 | 150.17 |
| 2011-07-18 | 150.17 |
| 2011-07-15 | 150.17 |
| 2011-07-14 | 158.79 |
| 2011-07-13 | 167.42 |
| 2011-07-12 | 167.42 |
| 2011-07-11 | 167.42 |
| 2011-07-08 | 167.42 |
| 2011-07-07 | 171.73 |
| 2011-07-06 | 171.73 |
| 2011-07-05 | 171.73 |
| 2011-07-04 | 171.73 |
| 2011-06-30 | 171.73 |
| 2011-06-29 | 171.73 |
| 2011-06-28 | 171.73 |
| 2011-06-27 | 171.73 |
| 2011-06-24 | 171.73 |
| 2011-06-23 | 171.73 |
| 2011-06-22 | 176.05 |
| 2011-06-21 | 171.73 |
| 2011-06-20 | 171.73 |
| 2011-06-17 | 171.73 |
| 2011-06-16 | 176.05 |
| 2011-06-15 | 176.05 |
| 2011-06-14 | 176.05 |
| 2011-06-13 | 176.05 |
| 2011-06-10 | 150.17 |
| 2011-06-09 | 150.17 |
| 2011-06-08 | 150.17 |
| 2011-06-07 | 154.48 |
| 2011-06-03 | 154.48 |
| 2011-06-02 | 154.48 |
| 2011-06-01 | 154.48 |
| 2011-05-31 | 154.48 |
| 2011-05-30 | 154.48 |
| 2011-05-27 | 158.79 |
| 2011-05-26 | 158.79 |
| 2011-05-25 | 158.79 |
| 2011-05-24 | 158.79 |
| 2011-05-23 | 158.79 |
| 2011-05-20 | 163.11 |
| 2011-05-19 | 171.73 |
| 2011-05-18 | 171.73 |
| 2011-05-17 | 180.36 |
| 2011-05-16 | 184.67 |
| 2011-05-13 | 188.99 |
| 2011-05-12 | 188.99 |
| 2011-05-11 | 206.24 |
| 2011-05-09 | 206.24 |
| 2011-05-06 | 184.67 |
| 2011-05-05 | 184.67 |
| 2011-05-04 | 184.67 |
| 2011-05-03 | 188.99 |
| 2011-04-29 | 206.24 |
| 2011-04-28 | 206.24 |
| 2011-04-27 | 214.87 |
| 2011-04-26 | 214.87 |
| 2011-04-21 | 214.87 |
| 2011-04-20 | 214.87 |
| 2011-04-19 | 219.18 |
| 2011-04-18 | 210.55 |
| 2011-04-15 | 193.30 |
| 2011-04-14 | 206.24 |
| 2011-04-13 | 210.55 |
| 2011-04-12 | 219.18 |
| 2011-04-11 | 219.18 |
| 2011-04-08 | 236.43 |
| 2011-04-07 | 236.43 |
| 2011-04-06 | 240.74 |
| 2011-04-04 | 240.74 |
| 2011-04-01 | 232.12 |
| 2011-03-31 | 232.12 |
| 2011-03-30 | 232.12 |
| 2011-03-29 | 214.87 |
| 2011-03-28 | 227.81 |
| 2011-03-25 | 236.43 |
| 2011-03-24 | 236.43 |
| 2011-03-23 | 236.43 |
| 2011-03-22 | 236.43 |
| 2011-03-21 | 232.12 |
| 2011-03-18 | 223.49 |
| 2011-03-17 | 210.55 |
| 2011-03-16 | 210.55 |
| 2011-03-15 | 210.55 |
| 2011-03-14 | 232.12 |
| 2011-03-11 | 232.12 |
| 2011-03-10 | 236.43 |
| 2011-03-09 | 236.43 |
| 2011-03-08 | 236.43 |
| 2011-03-07 | 236.43 |
| 2011-03-04 | 236.43 |
| 2011-03-03 | 236.43 |
| 2011-03-02 | 223.49 |
| 2011-03-01 | 223.49 |
| 2011-02-28 | 232.12 |
| 2011-02-25 | 240.74 |
| 2011-02-24 | 245.06 |
| 2011-02-23 | 232.12 |
| 2011-02-22 | 232.12 |
| 2011-02-21 | 245.06 |
| 2011-02-18 | 245.06 |
| 2011-02-17 | 245.06 |
| 2011-02-16 | 236.43 |
| 2011-02-15 | 245.06 |
| 2011-02-14 | 227.81 |
| 2011-02-11 | 227.81 |
| 2011-02-10 | 223.49 |
| 2011-02-09 | 236.43 |
| 2011-02-08 | 236.43 |
| 2011-02-07 | 236.43 |
| 2011-02-02 | 236.43 |
| 2011-02-01 | 227.81 |
| 2011-01-31 | 240.74 |
| 2011-01-28 | 245.06 |
| 2011-01-27 | 236.43 |
| 2011-01-26 | 245.06 |
| 2011-01-25 | 245.06 |
| 2011-01-24 | 245.06 |
| 2011-01-21 | 245.06 |
| 2011-01-20 | 245.06 |
| 2011-01-19 | 245.06 |
| 2011-01-18 | 236.43 |
| 2011-01-17 | 245.06 |
| 2011-01-14 | 245.06 |
| 2011-01-13 | 240.74 |
| 2011-01-12 | 236.43 |
| 2011-01-11 | 232.12 |
| 2011-01-10 | 227.81 |
| 2011-01-07 | 227.81 |
| 2011-01-06 | 227.81 |
| 2011-01-05 | 227.81 |
| 2011-01-04 | 232.12 |
| 2011-01-03 | 245.06 |
| 2010-12-31 | 245.06 |
| 2010-12-30 | 245.06 |
| 2010-12-29 | 253.68 |
| 2010-12-28 | 249.37 |
| 2010-12-24 | 258.00 |
| 2010-12-23 | 253.68 |
| 2010-12-22 | 253.68 |
| 2010-12-21 | 249.37 |
| 2010-12-20 | 240.74 |
| 2010-12-17 | 232.12 |
| 2010-12-16 | 227.81 |
| 2010-12-15 | 253.68 |
| 2010-12-14 | 249.37 |
| 2010-12-13 | 249.37 |
| 2010-12-10 | 249.37 |
| 2010-12-09 | 245.06 |
| 2010-12-08 | 223.49 |
| 2010-12-07 | 240.74 |
| 2010-12-06 | 240.74 |
| 2010-12-03 | 219.18 |
| 2010-12-02 | 240.74 |
| 2010-12-01 | 232.12 |
| 2010-11-30 | 193.30 |
| 2010-11-29 | 154.48 |
| 2010-11-26 | 163.11 |
| 2010-11-25 | 158.79 |
| 2010-11-24 | 145.85 |
| 2010-11-23 | 150.17 |
| 2010-11-22 | 150.17 |
| 2010-11-19 | 154.48 |
| 2010-11-18 | 154.48 |
| 2010-11-17 | 154.48 |
| 2010-11-16 | 163.11 |
| 2010-11-15 | 158.79 |
| 2010-11-12 | 171.73 |
| 2010-11-11 | 154.48 |
| 2010-11-10 | 154.48 |
| 2010-11-09 | 167.42 |
| 2010-11-08 | 158.79 |
| 2010-11-05 | 167.42 |
| 2010-11-04 | 167.42 |
| 2010-11-03 | 171.73 |
| 2010-11-02 | 176.05 |
| 2010-11-01 | 176.05 |
| 2010-10-29 | 176.05 |
| 2010-10-28 | 171.73 |
| 2010-10-27 | 171.73 |
| 2010-10-26 | 171.73 |
| 2010-10-25 | 171.73 |
| 2010-10-22 | 167.42 |
| 2010-10-21 | 158.79 |
| 2010-10-20 | 158.79 |
| 2010-10-19 | 154.48 |
| 2010-10-18 | 154.48 |
| 2010-10-15 | 158.79 |
| 2010-10-14 | 158.79 |
| 2010-10-13 | 158.79 |
| 2010-10-12 | 141.54 |
| 2010-10-11 | 145.85 |
| 2010-10-08 | 150.17 |
| 2010-10-07 | 150.17 |
| 2010-10-06 | 150.17 |
| 2010-10-05 | 141.54 |
| 2010-10-04 | 132.91 |
| 2010-09-30 | 132.91 |
| 2010-09-29 | 141.54 |
| 2010-09-28 | 128.60 |
| 2010-09-27 | 128.60 |
| 2010-09-24 | 132.91 |
| 2010-09-22 | 132.91 |
| 2010-09-21 | 128.60 |
| 2010-09-20 | 124.29 |
| 2010-09-17 | 124.29 |
| 2010-09-16 | 141.54 |
| 2010-09-15 | 145.85 |
| 2010-09-14 | 137.23 |
| 2010-09-13 | 137.23 |
| 2010-09-10 | 128.60 |
| 2010-09-09 | 128.60 |
| 2010-09-08 | 128.60 |
| 2010-09-07 | 119.97 |
| 2010-09-06 | 119.97 |
| 2010-09-03 | 115.66 |
| 2010-09-02 | 124.29 |
| 2010-09-01 | 115.66 |
| 2010-08-31 | 137.23 |
| 2010-08-30 | 137.23 |
| 2010-08-27 | 137.23 |
| 2010-08-26 | 141.54 |
| 2010-08-25 | 132.91 |
| 2010-08-24 | 137.23 |
| 2010-08-23 | 141.54 |
| 2010-08-20 | 141.54 |
| 2010-08-19 | 141.54 |
| 2010-08-18 | 154.48 |
| 2010-08-17 | 141.54 |
| 2010-08-16 | 150.17 |
| 2010-08-13 | 158.79 |
| 2010-08-12 | 107.03 |
| 2010-08-11 | 124.29 |
| 2010-08-10 | 124.29 |
| 2010-08-09 | 124.29 |
| 2010-08-06 | 132.91 |
| 2010-08-05 | 132.91 |
| 2010-08-04 | 132.91 |
| 2010-08-03 | 119.97 |
| 2010-08-02 | 119.97 |
| 2010-07-30 | 119.97 |
| 2010-07-29 | 115.66 |
| 2010-07-28 | 115.66 |
| 2010-07-27 | 115.66 |
| 2010-07-26 | 119.97 |
| 2010-07-23 | 115.66 |
| 2010-07-22 | 115.66 |
| 2010-07-21 | 115.66 |
| 2010-07-20 | 115.66 |
| 2010-07-19 | 115.66 |
| 2010-07-16 | 115.66 |
| 2010-07-15 | 115.66 |
| 2010-07-14 | 115.66 |
| 2010-07-13 | 107.03 |
| 2010-07-12 | 107.03 |
| 2010-07-09 | 124.29 |
| 2010-07-08 | 124.29 |
| 2010-07-07 | 124.29 |
| 2010-07-06 | 124.29 |
| 2010-07-05 | 124.29 |
| 2010-07-02 | 124.29 |
| 2010-06-30 | 124.29 |
| 2010-06-29 | 124.29 |
| 2010-06-28 | 124.29 |
| 2010-06-25 | 124.29 |
| 2010-06-24 | 124.29 |
| 2010-06-23 | 132.91 |
| 2010-06-22 | 124.29 |
| 2010-06-21 | 124.29 |
| 2010-06-18 | 124.29 |
| 2010-06-17 | 115.66 |
| 2010-06-15 | 124.29 |
| 2010-06-14 | 124.29 |
| 2010-06-11 | 124.29 |
| 2010-06-10 | 141.54 |
| 2010-06-09 | 141.54 |
| 2010-06-08 | 141.54 |
| 2010-06-07 | 141.54 |
| 2010-06-04 | 145.85 |
| 2010-06-03 | 145.85 |
| 2010-06-02 | 145.85 |
| 2010-06-01 | 124.29 |
| 2010-05-31 | 124.29 |
| 2010-05-28 | 141.54 |
| 2010-05-27 | 124.29 |
| 2010-05-26 | 145.85 |
| 2010-05-25 | 145.85 |
| 2010-05-24 | 145.85 |
| 2010-05-20 | 145.85 |
| 2010-05-19 | 150.17 |
| 2010-05-18 | 154.48 |
| 2010-05-17 | 145.85 |
| 2010-05-14 | 154.48 |
| 2010-05-13 | 154.48 |
| 2010-05-12 | 145.85 |
| 2010-05-11 | 132.91 |
| 2010-05-10 | 141.54 |
| 2010-05-07 | 137.23 |
| 2010-05-06 | 137.23 |
| 2010-05-05 | 124.29 |
| 2010-05-04 | 115.66 |
| 2010-05-03 | 115.66 |
| 2010-04-30 | 119.97 |
| 2010-04-29 | 115.66 |
| 2010-04-28 | 115.66 |
| 2010-04-27 | 94.10 |
| 2010-04-26 | 113.94 |
| 2010-04-23 | 114.80 |
| 2010-04-22 | 97.55 |
| 2010-04-21 | 97.55 |
| 2010-04-20 | 81.16 |
| 2010-04-19 | 81.16 |
| 2010-04-16 | 81.16 |
| 2010-04-15 | 81.16 |
| 2010-04-14 | 81.16 |
| 2010-04-13 | 79.43 |
| 2010-04-12 | 76.84 |
| 2010-04-09 | 77.70 |
| 2010-04-08 | 76.84 |
| 2010-04-07 | 76.84 |
| 2010-04-01 | 75.12 |
| 2010-03-31 | 89.78 |
| 2010-03-30 | 83.74 |
| 2010-03-29 | 98.41 |
| 2010-03-26 | 98.41 |
| 2010-03-25 | 98.41 |
| 2010-03-24 | 98.41 |
| 2010-03-23 | 88.92 |
| 2010-03-22 | 88.92 |
| 2010-03-19 | 88.92 |
| 2010-03-18 | 88.92 |
| 2010-03-17 | 98.41 |
| 2010-03-16 | 98.41 |
| 2010-03-15 | 98.41 |
| 2010-03-12 | 98.41 |
| 2010-03-11 | 98.41 |
| 2010-03-10 | 81.16 |
| 2010-03-09 | 98.41 |
| 2010-03-08 | 98.41 |
| 2010-03-05 | 98.41 |
| 2010-03-04 | 98.41 |
| 2010-03-03 | 98.41 |
| 2010-03-02 | 98.41 |
| 2010-03-01 | 98.41 |
| 2010-02-26 | 98.41 |
| 2010-02-25 | 98.41 |
| 2010-02-24 | 98.41 |
| 2010-02-23 | 98.41 |
| 2010-02-22 | 98.41 |
| 2010-02-19 | 98.41 |
| 2010-02-18 | 98.41 |
| 2010-02-17 | 98.41 |
| 2010-02-12 | 98.41 |
| 2010-02-11 | 98.41 |
| 2010-02-10 | 98.41 |
| 2010-02-09 | 98.41 |
| 2010-02-08 | 98.41 |
| 2010-02-05 | 98.41 |
| 2010-02-04 | 98.41 |
| 2010-02-03 | 98.41 |
| 2010-02-02 | 98.41 |
| 2010-02-01 | 98.41 |
| 2010-01-29 | 98.41 |
| 2010-01-28 | 98.41 |
| 2010-01-27 | 98.41 |
| 2010-01-26 | 98.41 |
| 2010-01-25 | 98.41 |
| 2010-01-22 | 98.41 |
| 2010-01-21 | 98.41 |
| 2010-01-20 | 98.41 |
| 2010-01-19 | 98.41 |
| 2010-01-18 | 115.66 |
| 2010-01-15 | 81.16 |
| 2010-01-14 | 81.16 |
| 2010-01-13 | 81.16 |
| 2010-01-12 | 72.53 |
| 2010-01-11 | 68.22 |
| 2010-01-08 | 59.59 |
| 2010-01-07 | 55.28 |
| 2010-01-06 | 50.96 |
| 2010-01-05 | 50.96 |
| 2010-01-04 | 47.51 |
| 2009-12-31 | 47.51 |
| 2009-12-30 | 47.51 |
| 2009-12-29 | 47.51 |
| 2009-12-28 | 47.51 |
| 2009-12-24 | 47.51 |
| 2009-12-23 | 47.51 |
| 2009-12-22 | 72.53 |
| 2009-12-21 | 72.53 |
| 2009-12-18 | 72.53 |
| 2009-12-17 | 72.53 |
| 2009-12-16 | 72.53 |
| 2009-12-15 | 72.53 |
| 2009-12-14 | 72.53 |
| 2009-12-11 | 72.53 |
| 2009-12-10 | 72.53 |
| 2009-12-09 | 72.53 |
| 2009-12-08 | 70.80 |
| 2009-12-07 | 63.90 |
| 2009-12-04 | 63.90 |
| 2009-12-03 | 63.04 |
| 2009-12-02 | 63.04 |
| 2009-12-01 | 63.04 |
| 2009-11-30 | 63.04 |
| 2009-11-27 | 63.90 |
| 2009-11-26 | 63.90 |
| 2009-11-25 | 63.90 |
| 2009-11-24 | 55.28 |
| 2009-11-23 | 55.28 |
| 2009-11-20 | 55.28 |
| 2009-11-19 | 59.59 |
| 2009-11-18 | 55.28 |
| 2009-11-17 | 55.28 |
| 2009-11-16 | 61.31 |
| 2009-11-13 | 55.28 |
| 2009-11-12 | 55.28 |
| 2009-11-11 | 54.41 |
| 2009-11-10 | 38.89 |
| 2009-11-09 | 38.89 |
| 2009-11-06 | 38.89 |
| 2009-11-05 | 53.55 |
| 2009-11-04 | 53.55 |
| 2009-11-03 | 54.41 |
| 2009-11-02 | 54.41 |
| 2009-10-30 | 54.41 |
| 2009-10-29 | 54.41 |
| 2009-10-28 | 55.28 |
| 2009-10-27 | 55.28 |
| 2009-10-23 | 55.28 |
| 2009-10-22 | 57.00 |
| 2009-10-21 | 57.00 |
| 2009-10-20 | 46.65 |
| 2009-10-19 | 63.90 |
| 2009-10-16 | 63.90 |
| 2009-10-15 | 63.90 |
| 2009-10-14 | 63.90 |
| 2009-10-13 | 74.25 |
| 2009-10-12 | 57.00 |
| 2009-10-09 | 57.00 |
| 2009-10-08 | 55.28 |
| 2009-10-07 | 57.00 |
| 2009-10-06 | 53.55 |
| 2009-10-05 | 55.28 |
| 2009-10-02 | 55.28 |
| 2009-09-30 | 55.28 |
| 2009-09-29 | 55.28 |
| 2009-09-28 | 55.28 |
| 2009-09-25 | 55.28 |
| 2009-09-24 | 62.18 |
| 2009-09-23 | 62.18 |
| 2009-09-22 | 62.18 |
| 2009-09-21 | 67.35 |
| 2009-09-18 | 51.83 |
| 2009-09-17 | 50.96 |
| 2009-09-16 | 46.65 |
| 2009-09-15 | 50.10 |
| 2009-09-14 | 46.65 |
| 2009-09-11 | 46.65 |
| 2009-09-10 | 46.65 |
| 2009-09-09 | 45.79 |
| 2009-09-08 | 46.65 |
| 2009-09-07 | 46.65 |
| 2009-09-04 | 46.65 |
| 2009-09-03 | 46.65 |
| 2009-09-02 | 46.65 |
| 2009-09-01 | 42.34 |
| 2009-08-31 | 42.34 |
| 2009-08-28 | 42.34 |
| 2009-08-27 | 46.65 |
| 2009-08-26 | 46.65 |
| 2009-08-25 | 52.69 |
| 2009-08-24 | 52.69 |
| 2009-08-21 | 29.40 |
| 2009-08-20 | 32.85 |
| 2009-08-19 | 33.71 |
| 2009-08-18 | 33.71 |
| 2009-08-17 | 33.71 |
| 2009-08-14 | 42.34 |
| 2009-08-13 | 42.34 |
| 2009-08-12 | 42.34 |
| 2009-08-11 | 42.34 |
| 2009-08-10 | 42.34 |
| 2009-08-07 | 57.00 |
| 2009-08-06 | 62.18 |
| 2009-08-05 | 63.04 |
| 2009-08-04 | 51.83 |
| 2009-08-03 | 55.28 |
| 2009-07-31 | 38.02 |
| 2009-07-30 | 55.28 |
| 2009-07-29 | 55.28 |
| 2009-07-28 | 55.28 |
| 2009-07-27 | 55.28 |
| 2009-07-24 | 55.28 |
| 2009-07-23 | 38.02 |
| 2009-07-22 | 38.02 |
| 2009-07-21 | 33.71 |
| 2009-07-20 | 38.89 |
| 2009-07-17 | 38.89 |
| 2009-07-16 | 38.89 |
| 2009-07-15 | 38.89 |
| 2009-07-14 | 38.02 |
| 2009-07-13 | 41.47 |
| 2009-07-10 | 41.47 |
| 2009-07-09 | 41.47 |
| 2009-07-08 | 41.47 |
| 2009-07-07 | 41.47 |
| 2009-07-06 | 41.47 |
| 2009-07-03 | 41.47 |
| 2009-07-02 | 50.96 |
| 2009-06-30 | 50.96 |
| 2009-06-29 | 50.96 |
| 2009-06-26 | 50.96 |
| 2009-06-25 | 46.65 |
| 2009-06-24 | 55.28 |
| 2009-06-23 | 55.28 |
| 2009-06-22 | 55.28 |
| 2009-06-19 | 55.28 |
| 2009-06-18 | 68.22 |
| 2009-06-17 | 68.22 |
| 2009-06-16 | 88.92 |
| 2009-06-15 | 51.83 |
| 2009-06-12 | 51.83 |
| 2009-06-11 | 48.37 |
| 2009-06-10 | 42.34 |
| 2009-06-09 | 42.34 |
| 2009-06-08 | 69.94 |
| 2009-06-05 | 46.65 |
| 2009-06-04 | 55.28 |
| 2009-06-03 | 96.68 |
| 2009-06-02 | 44.06 |
| 2009-06-01 | 44.06 |
| 2009-05-29 | 46.65 |
| 2009-05-27 | 46.65 |
| 2009-05-26 | 46.65 |
| 2009-05-25 | 46.65 |
| 2009-05-22 | 46.65 |
| 2009-05-21 | 46.65 |
| 2009-05-20 | 46.65 |
| 2009-05-19 | 46.65 |
| 2009-05-18 | 46.65 |
| 2009-05-15 | 46.65 |
| 2009-05-14 | 46.65 |
| 2009-05-13 | 46.65 |
| 2009-05-12 | 55.28 |
| 2009-05-11 | 55.28 |
| 2009-05-08 | 55.28 |
| 2009-05-07 | 55.28 |
| 2009-05-06 | 55.28 |
| 2009-05-05 | 8.69 |
| 2009-05-04 | 3.52 |
| 2009-04-30 | 3.52 |
| 2009-04-29 | 3.52 |
| 2009-04-28 | 3.52 |
| 2009-04-27 | 3.52 |
| 2009-04-24 | 3.52 |
| 2009-04-23 | 3.52 |
| 2009-04-22 | 3.52 |
| 2009-04-21 | 3.52 |
| 2009-04-20 | 3.52 |
| 2009-04-17 | 3.52 |
| 2009-04-16 | 6.97 |
| 2009-04-15 | 5.24 |
| 2009-04-14 | 20.77 |
| 2009-04-09 | 12.14 |
| 2009-04-08 | 12.14 |
| 2009-04-07 | 12.14 |
| 2009-04-06 | 12.14 |
| 2009-04-03 | 12.14 |
| 2009-04-02 | 12.14 |
| 2009-04-01 | 3.52 |
| 2009-03-31 | 3.52 |
| 2009-03-30 | 3.52 |
| 2009-03-27 | 3.52 |
| 2009-03-26 | 3.52 |
| 2009-03-25 | 3.52 |
| 2009-03-24 | 3.52 |
| 2009-03-23 | 3.52 |
| 2009-03-20 | 3.52 |
| 2009-03-19 | 3.52 |
| 2009-03-18 | 3.52 |
| 2009-03-17 | 3.52 |
| 2009-03-16 | 3.52 |
| 2009-03-13 | 3.52 |
| 2009-03-12 | 3.52 |
| 2009-03-11 | 3.52 |
| 2009-03-10 | 3.52 |
| 2009-03-09 | 3.52 |
| 2009-03-06 | 3.52 |
| 2009-03-05 | 3.52 |
| 2009-03-04 | 3.52 |
| 2009-03-03 | 3.52 |
| 2009-03-02 | 3.52 |
| 2009-02-27 | 3.52 |
| 2009-02-26 | 3.52 |
| 2009-02-25 | 3.52 |
| 2009-02-24 | 3.52 |
| 2009-02-23 | 3.52 |
| 2009-02-20 | -13.74 |
| 2009-02-19 | 3.52 |
| 2009-02-18 | 12.14 |
| 2009-02-17 | 12.14 |
| 2009-02-16 | 12.14 |
| 2009-02-13 | 12.14 |
| 2009-02-12 | -9.42 |
| 2009-02-11 | -0.80 |
| 2009-02-10 | 12.14 |
| 2009-02-09 | 12.14 |
| 2009-02-06 | 12.14 |
| 2009-02-05 | 12.14 |
| 2009-02-04 | 12.14 |
| 2009-02-03 | 12.14 |
| 2009-02-02 | 12.14 |
| 2009-01-30 | 12.14 |
| 2009-01-29 | 29.40 |
| 2009-01-23 | 29.40 |
| 2009-01-22 | 20.77 |
| 2009-01-21 | 12.14 |
| 2009-01-20 | 12.14 |
| 2009-01-19 | 12.14 |
| 2009-01-16 | 12.14 |
| 2009-01-15 | 12.14 |
| 2009-01-14 | 12.14 |
| 2009-01-13 | 12.14 |
| 2009-01-12 | 12.14 |
| 2009-01-09 | 12.14 |
| 2009-01-08 | 12.14 |
| 2009-01-07 | 12.14 |
| 2009-01-06 | 12.14 |
| 2009-01-05 | 12.14 |
| 2009-01-02 | 12.14 |
| 2008-12-31 | 12.14 |
| 2008-12-30 | 12.14 |
| 2008-12-29 | 12.14 |
| 2008-12-24 | 12.14 |
| 2008-12-23 | 12.14 |
| 2008-12-22 | 12.14 |
| 2008-12-19 | 12.14 |
| 2008-12-18 | 12.14 |
| 2008-12-17 | 16.46 |
| 2008-12-16 | 16.46 |
| 2008-12-15 | 16.46 |
| 2008-12-12 | 16.46 |
| 2008-12-11 | -17.19 |
| 2008-12-10 | 18.18 |
| 2008-12-09 | 3.52 |
| 2008-12-08 | 3.52 |
| 2008-12-05 | 19.91 |
| 2008-12-04 | 19.91 |
| 2008-12-03 | 19.91 |
| 2008-12-02 | 19.91 |
| 2008-12-01 | 19.91 |
| 2008-11-28 | 19.91 |
| 2008-11-27 | 19.91 |
| 2008-11-26 | 19.91 |
| 2008-11-25 | 19.91 |
| 2008-11-24 | 19.91 |
| 2008-11-21 | 19.91 |
| 2008-11-20 | 19.91 |
| 2008-11-19 | 19.91 |
| 2008-11-18 | 19.91 |
| 2008-11-17 | 24.22 |
| 2008-11-14 | 24.22 |
| 2008-11-13 | 24.22 |
| 2008-11-12 | 16.46 |
| 2008-11-11 | 28.53 |
| 2008-11-10 | 28.53 |
| 2008-11-07 | 28.53 |
| 2008-11-06 | 16.46 |
| 2008-11-05 | 44.06 |
| 2008-11-04 | 44.06 |
| 2008-11-03 | 44.06 |
| 2008-10-31 | 44.06 |
| 2008-10-30 | 44.06 |
| 2008-10-29 | 44.06 |
| 2008-10-28 | 45.79 |
| 2008-10-27 | 45.79 |
| 2008-10-24 | 45.79 |
| 2008-10-23 | 45.79 |
| 2008-10-22 | 46.65 |
| 2008-10-21 | 46.65 |
| 2008-10-20 | 20.77 |
| 2008-10-17 | 13.01 |
| 2008-10-16 | 55.28 |
| 2008-10-15 | 53.55 |
| 2008-10-14 | 55.28 |
| 2008-10-13 | 46.65 |
| 2008-10-10 | 46.65 |
| 2008-10-09 | 46.65 |
| 2008-10-08 | 19.91 |
| 2008-10-06 | 55.28 |
| 2008-10-03 | 55.28 |
| 2008-10-02 | 55.28 |
| 2008-09-30 | 54.41 |
| 2008-09-29 | 55.28 |
| 2008-09-26 | 55.28 |
| 2008-09-25 | 55.28 |
| 2008-09-24 | 55.28 |
| 2008-09-23 | 55.28 |
| 2008-09-22 | 55.28 |
| 2008-09-19 | 50.96 |
| 2008-09-18 | 50.96 |
| 2008-09-17 | 42.34 |
| 2008-09-16 | 50.71 |
| 2008-09-12 | 59.08 |
| 2008-09-11 | 64.94 |
| 2008-09-10 | 64.94 |
| 2008-09-09 | 66.62 |
| 2008-09-08 | 66.62 |
| 2008-09-05 | 66.62 |
| 2008-09-04 | 67.45 |
| 2008-09-03 | 75.83 |
| 2008-09-02 | 75.83 |
| 2008-09-01 | 75.83 |
| 2008-08-29 | 75.83 |
| 2008-08-28 | 75.83 |
| 2008-08-27 | 75.83 |
| 2008-08-26 | 75.83 |
| 2008-08-25 | 66.62 |
| 2008-08-21 | 67.45 |
| 2008-08-20 | 67.45 |
| 2008-08-19 | 67.45 |
| 2008-08-18 | 68.29 |
| 2008-08-15 | 75.83 |
| 2008-08-14 | 75.83 |
| 2008-08-13 | 75.83 |
| 2008-08-12 | 75.83 |
| 2008-08-11 | 84.20 |
| 2008-08-08 | 84.20 |
| 2008-08-07 | 84.20 |
| 2008-08-05 | 84.20 |
| 2008-08-04 | 100.95 |
| 2008-08-01 | 100.95 |
| 2008-07-31 | 100.95 |
| 2008-07-30 | 100.95 |
| 2008-07-29 | 81.69 |
| 2008-07-28 | 81.69 |
| 2008-07-25 | 91.74 |
| 2008-07-24 | 80.01 |
| 2008-07-23 | 80.01 |
| 2008-07-22 | 80.01 |
| 2008-07-21 | 80.01 |
| 2008-07-18 | 80.01 |
| 2008-07-17 | 75.83 |
| 2008-07-16 | 84.20 |
| 2008-07-15 | 84.20 |
| 2008-07-14 | 84.20 |
| 2008-07-11 | 92.57 |
| 2008-07-10 | 84.20 |
| 2008-07-09 | 84.20 |
| 2008-07-08 | 69.13 |
| 2008-07-07 | 77.50 |
| 2008-07-04 | 77.50 |
| 2008-07-03 | 107.64 |
| 2008-07-02 | 106.81 |
| 2008-06-30 | 106.81 |
| 2008-06-27 | 99.27 |
| 2008-06-26 | 99.27 |
| 2008-06-25 | 109.32 |
| 2008-06-24 | 109.32 |
| 2008-06-23 | 108.48 |
| 2008-06-20 | 126.06 |
| 2008-06-19 | 126.06 |
| 2008-06-18 | 134.44 |
| 2008-06-17 | 121.88 |
| 2008-06-16 | 121.88 |
| 2008-06-13 | 121.88 |
| 2008-06-12 | 121.88 |
| 2008-06-11 | 138.62 |
| 2008-06-10 | 138.62 |
| 2008-06-06 | 142.81 |
| 2008-06-05 | 142.81 |
| 2008-06-04 | 134.44 |
| 2008-06-03 | 134.44 |
| 2008-06-02 | 134.44 |
| 2008-05-30 | 134.44 |
| 2008-05-29 | 126.06 |
| 2008-05-28 | 117.69 |
| 2008-05-27 | 100.95 |
| 2008-05-26 | 100.95 |
| 2008-05-23 | 100.95 |
| 2008-05-22 | 100.95 |
| 2008-05-21 | 100.95 |
| 2008-05-20 | 100.95 |
| 2008-05-19 | 84.20 |
| 2008-05-16 | 74.15 |
| 2008-05-15 | 77.50 |
| 2008-05-14 | 71.64 |
| 2008-05-13 | 74.15 |
| 2008-05-09 | 70.80 |
| 2008-05-08 | 67.45 |
| 2008-05-07 | 67.45 |
| 2008-05-06 | 69.13 |
| 2008-05-05 | 66.62 |
| 2008-05-02 | 64.94 |
| 2008-04-30 | 65.78 |
| 2008-04-29 | 65.78 |
| 2008-04-28 | 70.80 |
| 2008-04-25 | 71.64 |
| 2008-04-24 | 78.34 |
| 2008-04-23 | 87.55 |
| 2008-04-22 | 75.83 |
| 2008-04-21 | 87.55 |
| 2008-04-18 | 87.55 |
| 2008-04-17 | 87.55 |
| 2008-04-16 | 83.36 |
| 2008-04-15 | 88.39 |
| 2008-04-14 | 88.39 |
| 2008-04-11 | 88.39 |
| 2008-04-10 | 91.74 |
| 2008-04-09 | 91.74 |
| 2008-04-08 | 82.53 |
| 2008-04-07 | 82.53 |
| 2008-04-03 | 75.83 |
| 2008-04-02 | 86.71 |
| 2008-04-01 | 82.53 |
| 2008-03-31 | 84.20 |
| 2008-03-28 | 95.92 |
| 2008-03-27 | 95.92 |
| 2008-03-26 | 95.92 |
| 2008-03-25 | 95.92 |
| 2008-03-20 | 95.92 |
| 2008-03-19 | 95.92 |
| 2008-03-18 | 95.92 |
| 2008-03-17 | 95.92 |
| 2008-03-14 | 95.92 |
| 2008-03-13 | 95.92 |
| 2008-03-12 | 95.92 |
| 2008-03-11 | 96.76 |
| 2008-03-10 | 84.20 |
| 2008-03-07 | 100.95 |
| 2008-03-06 | 103.46 |
| 2008-03-05 | 105.13 |
| 2008-03-04 | 108.48 |
| 2008-03-03 | 92.57 |
| 2008-02-29 | 92.57 |
| 2008-02-28 | 96.76 |
| 2008-02-27 | 96.76 |
| 2008-02-26 | 103.46 |
| 2008-02-25 | 103.46 |
| 2008-02-22 | 103.46 |
| 2008-02-21 | 103.46 |
| 2008-02-20 | 100.95 |
| 2008-02-19 | 105.13 |
| 2008-02-18 | 105.13 |
| 2008-02-15 | 105.13 |
| 2008-02-14 | 109.32 |
| 2008-02-13 | 108.48 |
| 2008-02-12 | 109.32 |
| 2008-02-11 | 96.76 |
| 2008-02-06 | 96.76 |
| 2008-02-05 | 96.76 |
| 2008-02-04 | 96.76 |
| 2008-02-01 | 96.76 |
| 2008-01-31 | 105.97 |
| 2008-01-30 | 105.97 |
| 2008-01-29 | 109.32 |
| 2008-01-28 | 109.32 |
| 2008-01-25 | 109.32 |
| 2008-01-24 | 109.32 |
| 2008-01-23 | 109.32 |
| 2008-01-22 | 105.13 |
| 2008-01-21 | 109.32 |
| 2008-01-18 | 113.50 |
| 2008-01-17 | 105.97 |
| 2008-01-16 | 109.32 |
| 2008-01-15 | 109.32 |
| 2008-01-14 | 117.69 |
| 2008-01-11 | 117.69 |
| 2008-01-10 | 113.50 |
| 2008-01-09 | 126.06 |
| 2008-01-08 | 126.06 |
| 2008-01-07 | 138.62 |
| 2008-01-04 | 138.62 |
| 2008-01-03 | 138.62 |
| 2008-01-02 | 117.69 |
| 2007-12-31 | 117.69 |
| 2007-12-28 | 117.69 |
| 2007-12-27 | 117.69 |
| 2007-12-24 | 126.06 |
| 2007-12-21 | 134.44 |
| 2007-12-20 | 134.44 |
| 2007-12-19 | 130.25 |
| 2007-12-18 | 138.62 |
| 2007-12-17 | 121.88 |
| 2007-12-14 | 117.69 |
| 2007-12-13 | 130.25 |
| 2007-12-12 | 138.62 |
| 2007-12-11 | 138.62 |
| 2007-12-10 | 126.06 |
| 2007-12-07 | 142.81 |
| 2007-12-06 | 138.62 |
| 2007-12-05 | 138.62 |
| 2007-12-04 | 138.62 |
| 2007-12-03 | 142.81 |
| 2007-11-30 | 142.81 |
| 2007-11-29 | 142.81 |
| 2007-11-28 | 142.81 |
| 2007-11-27 | 147.00 |
| 2007-11-26 | 142.81 |
| 2007-11-23 | 134.44 |
| 2007-11-22 | 147.00 |
| 2007-11-21 | 147.00 |
| 2007-11-20 | 147.00 |
| 2007-11-19 | 147.00 |
| 2007-11-16 | 142.81 |
| 2007-11-15 | 151.18 |
| 2007-11-14 | 147.00 |
| 2007-11-13 | 147.00 |
| 2007-11-12 | 142.81 |
| 2007-11-09 | 151.18 |
| 2007-11-08 | 142.81 |
| 2007-11-07 | 159.55 |
| 2007-11-06 | 155.37 |
| 2007-11-05 | 155.37 |
| 2007-11-02 | 155.37 |
| 2007-11-01 | 176.30 |
| 2007-10-31 | 172.11 |
| 2007-10-30 | 193.05 |
| 2007-10-29 | 155.37 |
| 2007-10-26 | 159.55 |
| 2007-10-25 | 159.55 |
| 2007-10-24 | 147.00 |
| 2007-10-23 | 142.81 |
| 2007-10-22 | 151.18 |
| 2007-10-18 | 151.18 |
| 2007-10-17 | 159.55 |
| 2007-10-16 | 134.44 |
| 2007-10-15 | 130.25 |
| 2007-10-12 | 117.69 |
| 2007-10-11 | 121.88 |
| 2007-10-10 | 117.69 |
| 2007-10-09 | 117.69 |
| 2007-10-08 | 126.06 |
| 2007-10-05 | 117.69 |
| 2007-10-04 | 109.32 |
| 2007-10-03 | 109.32 |
| 2007-10-02 | 109.32 |
| 2007-09-28 | 117.69 |
| 2007-09-27 | 121.88 |
| 2007-09-25 | 121.88 |
| 2007-09-24 | 121.88 |
| 2007-09-21 | 121.88 |
| 2007-09-20 | 113.50 |
| 2007-09-19 | 126.06 |
| 2007-09-18 | 126.06 |
| 2007-09-17 | 113.92 |
| 2007-09-14 | 117.96 |
| 2007-09-13 | 117.96 |
| 2007-09-12 | 101.81 |
| 2007-09-11 | 109.89 |
| 2007-09-10 | 113.92 |
| 2007-09-07 | 117.96 |
| 2007-09-06 | 122.00 |
| 2007-09-05 | 117.96 |
| 2007-09-04 | 117.96 |
| 2007-09-03 | 117.96 |
| 2007-08-31 | 109.89 |
| 2007-08-30 | 109.89 |
| 2007-08-29 | 105.85 |
| 2007-08-28 | 117.96 |
| 2007-08-27 | 117.96 |
| 2007-08-24 | 105.85 |
| 2007-08-23 | 105.85 |
| 2007-08-22 | 109.89 |
| 2007-08-21 | 109.89 |
| 2007-08-20 | 105.85 |
| 2007-08-17 | 105.85 |
| 2007-08-16 | 101.81 |
| 2007-08-15 | 126.03 |
| 2007-08-14 | 126.03 |
| 2007-08-13 | 126.03 |
| 2007-08-10 | 122.00 |
| 2007-08-09 | 138.14 |
| 2007-08-08 | 113.92 |
| 2007-08-07 | 109.89 |
| 2007-08-06 | 130.07 |
| 2007-08-03 | 154.29 |
| 2007-08-02 | 150.25 |
| 2007-08-01 | 162.36 |
| 2007-07-31 | 174.47 |
| 2007-07-30 | 162.36 |
| 2007-07-27 | 154.29 |
| 2007-07-26 | 166.40 |
| 2007-07-25 | 170.43 |
| 2007-07-24 | 170.43 |
| 2007-07-23 | 150.25 |
| 2007-07-20 | 150.25 |
| 2007-07-19 | 158.32 |
| 2007-07-18 | 166.40 |
| 2007-07-17 | 154.29 |
| 2007-07-16 | 134.10 |
| 2007-07-13 | 134.10 |
| 2007-07-12 | 130.07 |
| 2007-07-11 | 134.10 |
| 2007-07-10 | 138.14 |
| 2007-07-09 | 134.10 |
| 2007-07-06 | 134.10 |
| 2007-07-05 | 130.07 |
| 2007-07-04 | 105.85 |
| 2007-07-03 | 113.92 |
| 2007-06-29 | 113.92 |
| 2007-06-28 | 122.00 |
| 2007-06-27 | 117.96 |
| 2007-06-26 | 126.03 |
| 2007-06-25 | 130.07 |
| 2007-06-22 | 130.07 |
| 2007-06-21 | 138.14 |
| 2007-06-20 | 142.18 |
| 2007-06-18 | 130.07 |
| 2007-06-15 | 130.07 |
| 2007-06-14 | 170.43 |
| 2007-06-13 | 186.58 |
| 2007-06-12 | 186.58 |
| 2007-06-11 | 186.58 |
| 2007-06-08 | 174.47 |
| 2007-06-07 | 162.36 |
| 2007-06-06 | 138.14 |
| 2007-06-05 | 138.14 |
| 2007-06-04 | 142.18 |
| 2007-06-01 | 138.14 |
| 2007-05-31 | 126.03 |
| 2007-05-30 | 122.00 |
| 2007-05-29 | 117.96 |
| 2007-05-28 | 109.89 |
| 2007-05-25 | 94.55 |
| 2007-05-23 | 94.55 |
| 2007-05-22 | 99.39 |
| 2007-05-21 | 97.78 |
| 2007-05-18 | 81.63 |
| 2007-05-17 | 80.02 |
| 2007-05-16 | 81.63 |
| 2007-05-15 | 81.63 |
| 2007-05-14 | 84.05 |
| 2007-05-11 | 73.56 |
| 2007-05-10 | 77.60 |
| 2007-05-09 | 64.68 |
| 2007-05-08 | 65.49 |
| 2007-05-07 | 69.52 |
| 2007-05-04 | 67.10 |
| 2007-05-03 | 74.37 |
| 2007-05-02 | 77.60 |
| 2007-04-30 | 93.74 |
| 2007-04-27 | 95.36 |
| 2007-04-26 | 101.81 |
| 2007-04-25 | 89.71 |
| 2007-04-24 | 84.86 |
| 2007-04-23 | 75.17 |
| 2007-04-20 | 66.30 |
| 2007-04-19 | 65.49 |
| 2007-04-18 | 65.49 |
| 2007-04-17 | 68.72 |
| 2007-04-16 | 63.07 |
| 2007-04-13 | 57.42 |
| 2007-04-12 | 57.42 |
| 2007-04-11 | 63.07 |
| 2007-04-10 | 67.10 |
| 2007-04-04 | 75.17 |
| 2007-04-03 | 57.42 |
| 2007-04-02 | 61.45 |
| 2007-03-30 | 69.52 |
| 2007-03-29 | 61.45 |
| 2007-03-28 | 61.45 |
| 2007-03-27 | 55.80 |
| 2007-03-26 | 53.38 |
| 2007-03-23 | 53.38 |
| 2007-03-22 | 69.52 |
| 2007-03-21 | 69.52 |
| 2007-03-20 | 69.52 |
| 2007-03-19 | 51.76 |
| 2007-03-16 | 65.49 |
| 2007-03-15 | 65.49 |
| 2007-03-14 | 69.52 |
| 2007-03-13 | 69.52 |
| 2007-03-12 | 65.49 |
| 2007-03-09 | 49.34 |
| 2007-03-08 | 49.34 |
| 2007-03-07 | 65.49 |
| 2007-03-06 | 57.42 |
| 2007-03-05 | 53.38 |
| 2007-03-02 | 61.45 |
| 2007-03-01 | 85.67 |
| 2007-02-28 | 73.56 |
| 2007-02-27 | 85.67 |
| 2007-02-26 | 89.71 |
| 2007-02-23 | 73.56 |
| 2007-02-22 | 81.63 |
| 2007-02-21 | 85.67 |
| 2007-02-16 | 84.05 |
| 2007-02-15 | 41.27 |
| 2007-02-14 | 37.23 |
| 2007-02-13 | 35.62 |
| 2007-02-12 | 39.66 |
| 2007-02-09 | 41.27 |
| 2007-02-08 | 38.85 |
| 2007-02-07 | 37.23 |
| 2007-02-06 | 43.69 |
| 2007-02-05 | 43.69 |
| 2007-02-02 | 43.69 |
| 2007-02-01 | 45.31 |
| 2007-01-31 | 45.31 |
| 2007-01-30 | 45.31 |
| 2007-01-29 | 46.92 |
| 2007-01-26 | 51.76 |
| 2007-01-25 | 53.38 |
| 2007-01-24 | 55.80 |
| 2007-01-23 | 45.31 |
| 2007-01-22 | 49.34 |
| 2007-01-19 | 42.08 |
| 2007-01-18 | 37.23 |
| 2007-01-17 | 44.50 |
| 2007-01-16 | 36.43 |
| 2007-01-15 | 32.39 |
| 2007-01-12 | 36.43 |
| 2007-01-11 | 29.97 |
| 2007-01-10 | 36.43 |
| 2007-01-09 | 29.97 |
| 2007-01-08 | 29.97 |
| 2007-01-05 | 29.16 |
| 2007-01-04 | 29.16 |
| 2007-01-03 | 29.16 |
| 2007-01-02 | 33.20 |
| 2006-12-29 | 25.93 |
| 2006-12-28 | 25.93 |
| 2006-12-27 | 29.16 |
| 2006-12-22 | 30.78 |
| 2006-12-21 | 30.78 |
| 2006-12-20 | 29.16 |
| 2006-12-19 | 29.16 |
| 2006-12-18 | 34.00 |
| 2006-12-15 | 34.00 |
| 2006-12-14 | 34.00 |
| 2006-12-13 | 34.00 |
| 2006-12-12 | 36.43 |
| 2006-12-11 | 34.00 |
| 2006-12-08 | 34.00 |
| 2006-12-07 | 34.00 |
| 2006-12-06 | 35.62 |
| 2006-12-05 | 33.20 |
| 2006-12-04 | 38.85 |
| 2006-12-01 | 37.23 |
| 2006-11-30 | 44.50 |
| 2006-11-29 | 31.58 |
| 2006-11-28 | 25.12 |
| 2006-11-27 | 34.00 |
| 2006-11-24 | 25.12 |
| 2006-11-23 | 29.16 |
| 2006-11-22 | 23.51 |
| 2006-11-21 | 21.09 |
| 2006-11-20 | 25.12 |
| 2006-11-17 | 25.12 |
| 2006-11-16 | 27.55 |
| 2006-11-15 | 28.35 |
| 2006-11-14 | 17.05 |
| 2006-11-13 | 29.16 |
| 2006-11-10 | 29.16 |
| 2006-11-09 | 29.16 |
| 2006-11-08 | 29.16 |
| 2006-11-07 | 29.16 |
| 2006-11-06 | 29.16 |
| 2006-11-03 | 29.16 |
| 2006-11-02 | 29.16 |
| 2006-11-01 | 22.70 |
| 2006-10-31 | 22.70 |
| 2006-10-27 | 22.70 |
| 2006-10-26 | 29.16 |
| 2006-10-25 | 29.16 |
| 2006-10-24 | 29.16 |
| 2006-10-23 | 29.16 |
| 2006-10-20 | 21.09 |
| 2006-10-19 | 36.43 |
| 2006-10-18 | 37.23 |
| 2006-10-17 | 37.23 |
| 2006-10-16 | 42.88 |
| 2006-10-13 | 42.08 |
| 2006-10-12 | 43.69 |
| 2006-10-11 | 46.92 |
| 2006-10-10 | 51.76 |
| 2006-10-09 | 50.15 |
| 2006-10-06 | 27.55 |
| 2006-10-05 | 25.12 |
| 2006-10-04 | 25.12 |
| 2006-10-03 | 25.12 |
| 2006-09-29 | 21.09 |
| 2006-09-28 | 21.09 |
| 2006-09-27 | 21.09 |
| 2006-09-26 | 21.09 |
| 2006-09-25 | 21.09 |
| 2006-09-22 | 15.44 |
| 2006-09-21 | 13.02 |
| 2006-09-20 | 13.02 |
| 2006-09-19 | 14.63 |
| 2006-09-18 | 10.59 |
| 2006-09-15 | 10.59 |
| 2006-09-14 | 10.59 |
| 2006-09-13 | 10.59 |
| 2006-09-12 | 7.56 |
| 2006-09-11 | 7.56 |
| 2006-09-08 | 12.87 |
| 2006-09-07 | 13.62 |
| 2006-09-06 | 6.05 |
| 2006-09-05 | 6.05 |
| 2006-09-04 | 6.05 |
| 2006-09-01 | 6.05 |
| 2006-08-31 | 6.05 |
| 2006-08-30 | 6.05 |
| 2006-08-29 | 6.05 |
| 2006-08-28 | 4.53 |
| 2006-08-25 | 6.05 |
| 2006-08-24 | 5.29 |
| 2006-08-23 | 6.05 |
| 2006-08-22 | 6.81 |
| 2006-08-21 | 6.05 |
| 2006-08-18 | 6.05 |
| 2006-08-17 | 5.29 |
| 2006-08-16 | 6.05 |
| 2006-08-15 | 6.05 |
| 2006-08-14 | 3.78 |
| 2006-08-11 | 3.78 |
| 2006-08-10 | 3.78 |
| 2006-08-09 | -0.77 |
| 2006-08-08 | -0.77 |
| 2006-08-07 | -0.77 |
| 2006-08-04 | 13.62 |
| 2006-08-03 | 13.62 |
| 2006-08-02 | 13.62 |
| 2006-08-01 | 23.47 |
| 2006-07-31 | 11.35 |
| 2006-07-28 | 11.35 |
| 2006-07-27 | 2.26 |
| 2006-07-26 | 9.84 |
| 2006-07-25 | 9.84 |
| 2006-07-24 | 9.84 |
| 2006-07-21 | 10.59 |
| 2006-07-20 | 10.59 |
| 2006-07-19 | 10.59 |
| 2006-07-18 | 10.59 |
| 2006-07-17 | 10.59 |
| 2006-07-14 | 10.59 |
| 2006-07-13 | 5.29 |
| 2006-07-12 | 4.53 |
| 2006-07-11 | 4.53 |
| 2006-07-10 | 4.53 |
| 2006-07-07 | 4.53 |
| 2006-07-06 | 4.53 |
| 2006-07-05 | 4.53 |
| 2006-07-04 | 4.53 |
| 2006-07-03 | 4.53 |
| 2006-06-30 | 4.53 |
| 2006-06-29 | 6.05 |
| 2006-06-28 | 6.05 |
| 2006-06-27 | 6.05 |
| 2006-06-26 | 6.05 |
| 2006-06-23 | 6.05 |
| 2006-06-22 | 6.05 |
| 2006-06-21 | 2.26 |
| 2006-06-20 | -3.04 |
| 2006-06-19 | 11.35 |
| 2006-06-16 | 11.35 |
| 2006-06-15 | 11.35 |
| 2006-06-14 | 11.35 |
| 2006-06-13 | 12.11 |
| 2006-06-12 | 2.26 |
| 2006-06-09 | 2.26 |
| 2006-06-08 | -3.04 |
| 2006-06-07 | -0.77 |
| 2006-06-06 | 4.53 |
| 2006-06-05 | 6.05 |
| 2006-06-02 | 4.53 |
| 2006-06-01 | 4.53 |
| 2006-05-30 | 4.53 |
| 2006-05-29 | 4.53 |
| 2006-05-26 | 4.53 |
| 2006-05-25 | 4.53 |
| 2006-05-24 | 4.53 |
| 2006-05-23 | 6.05 |
| 2006-05-22 | -0.01 |
| 2006-05-19 | 17.41 |
| 2006-05-18 | 17.41 |
| 2006-05-17 | 17.41 |
| 2006-05-16 | 17.41 |
| 2006-05-15 | 18.17 |
| 2006-05-12 | 13.62 |
| 2006-05-11 | 13.62 |
| 2006-05-10 | 20.44 |
| 2006-05-09 | 20.44 |
| 2006-05-08 | 20.44 |
| 2006-05-04 | 20.44 |
| 2006-05-03 | 20.44 |
| 2006-05-02 | 20.44 |
| 2006-04-28 | 26.50 |
| 2006-04-27 | 26.50 |
| 2006-04-26 | 27.26 |
| 2006-04-25 | 27.26 |
| 2006-04-24 | 28.77 |
| 2006-04-21 | 28.77 |
| 2006-04-20 | 24.99 |
| 2006-04-19 | 21.20 |
| 2006-04-18 | 21.20 |
| 2006-04-13 | 13.62 |
| 2006-04-12 | 15.14 |
| 2006-04-11 | 15.14 |
| 2006-04-10 | 15.14 |
| 2006-04-07 | 15.14 |
| 2006-04-06 | 17.41 |
| 2006-04-04 | 12.87 |
| 2006-04-03 | 6.05 |
| 2006-03-31 | 11.35 |
| 2006-03-30 | -0.01 |
| 2006-03-29 | -1.53 |
| 2006-03-28 | 0.75 |
| 2006-03-27 | 3.02 |
| 2006-03-24 | 7.56 |
| 2006-03-23 | 6.81 |
| 2006-03-22 | 15.90 |
| 2006-03-21 | 16.65 |
| 2006-03-20 | 15.14 |
| 2006-03-17 | 9.08 |
| 2006-03-16 | 13.62 |
| 2006-03-15 | 14.38 |
| 2006-03-14 | 16.65 |
| 2006-03-13 | 17.41 |
| 2006-03-10 | 17.41 |
| 2006-03-09 | 13.62 |
| 2006-03-08 | 13.62 |
| 2006-03-07 | 21.20 |
| 2006-03-06 | 20.44 |
| 2006-03-03 | 20.44 |
| 2006-03-02 | 13.62 |
| 2006-03-01 | 13.62 |
| 2006-02-28 | 13.62 |
| 2006-02-27 | 15.90 |
| 2006-02-24 | 15.90 |
| 2006-02-23 | 15.90 |
| 2006-02-22 | 15.90 |
| 2006-02-21 | 15.90 |
| 2006-02-20 | 21.96 |
| 2006-02-17 | 21.96 |
| 2006-02-16 | 23.47 |
| 2006-02-15 | 23.47 |
| 2006-02-14 | 19.68 |
| 2006-02-13 | 26.50 |
| 2006-02-10 | 27.26 |
| 2006-02-09 | 26.50 |
| 2006-02-08 | 26.50 |
| 2006-02-07 | 27.26 |
| 2006-02-06 | 28.02 |
| 2006-02-03 | 28.02 |
| 2006-02-02 | 28.77 |
| 2006-02-01 | 31.05 |
| 2006-01-27 | 31.05 |
| 2006-01-26 | 21.20 |
| 2006-01-25 | 21.20 |
| 2006-01-24 | 21.20 |
| 2006-01-23 | 21.20 |
| 2006-01-20 | 28.77 |
| 2006-01-19 | 28.77 |
| 2006-01-18 | 21.20 |
| 2006-01-17 | 21.20 |
| 2006-01-16 | 17.41 |
| 2006-01-13 | 17.41 |
| 2006-01-12 | 17.41 |
| 2006-01-11 | 19.68 |
| 2006-01-10 | 13.62 |
| 2006-01-09 | 20.44 |
| 2006-01-06 | 21.20 |
| 2006-01-05 | 21.20 |
| 2006-01-04 | 12.11 |
| 2006-01-03 | 12.11 |
| 2005-12-30 | 12.11 |
| 2005-12-29 | 11.35 |
| 2005-12-28 | 9.84 |
| 2005-12-23 | 9.84 |
| 2005-12-22 | 13.62 |
| 2005-12-21 | 13.62 |
| 2005-12-20 | 11.35 |
| 2005-12-19 | 11.35 |
| 2005-12-16 | 21.20 |
| 2005-12-15 | 21.20 |
| 2005-12-14 | 11.35 |
| 2005-12-13 | 11.35 |
| 2005-12-12 | 12.11 |
| 2005-12-09 | 9.84 |
| 2005-12-08 | 9.84 |
| 2005-12-07 | 9.84 |
| 2005-12-06 | 9.84 |
| 2005-12-05 | 9.84 |
| 2005-12-02 | 9.84 |
| 2005-12-01 | 6.81 |
| 2005-11-30 | 6.81 |
| 2005-11-29 | 6.81 |
| 2005-11-28 | 6.81 |
| 2005-11-25 | 6.81 |
| 2005-11-24 | 6.05 |
| 2005-11-23 | 6.05 |
| 2005-11-22 | 9.84 |
| 2005-11-21 | 9.84 |
| 2005-11-18 | 9.84 |
| 2005-11-17 | 9.84 |
| 2005-11-16 | 9.84 |
| 2005-11-15 | 9.84 |
| 2005-11-14 | 9.84 |
| 2005-11-11 | 9.84 |
| 2005-11-10 | 9.84 |
| 2005-11-09 | 9.84 |
| 2005-11-08 | 9.84 |
| 2005-11-07 | 10.59 |
| 2005-11-04 | 10.59 |
| 2005-11-03 | 10.59 |
| 2005-11-02 | 14.38 |
| 2005-11-01 | 17.41 |
| 2005-10-31 | 17.41 |
| 2005-10-28 | 17.41 |
| 2005-10-27 | 21.20 |
| 2005-10-26 | 21.20 |
| 2005-10-25 | 17.41 |
| 2005-10-24 | 17.41 |
| 2005-10-21 | 17.41 |
| 2005-10-20 | 17.41 |
| 2005-10-19 | 17.41 |
| 2005-10-18 | 17.41 |
| 2005-10-17 | 17.41 |
| 2005-10-14 | 21.20 |
| 2005-10-13 | 17.41 |
| 2005-10-12 | 17.41 |
| 2005-10-10 | 17.41 |
| 2005-10-07 | 17.41 |
| 2005-10-06 | 17.41 |
| 2005-10-05 | 17.41 |
| 2005-10-04 | 17.41 |
| 2005-10-03 | 8.32 |
| 2005-09-30 | 7.56 |
| 2005-09-29 | 7.56 |
| 2005-09-28 | 12.11 |
| 2005-09-27 | 12.11 |
| 2005-09-26 | 7.56 |
| 2005-09-23 | 7.56 |
| 2005-09-22 | 6.05 |
| 2005-09-21 | 8.32 |
| 2005-09-20 | 10.59 |
| 2005-09-16 | 10.59 |
| 2005-09-15 | 10.59 |
| 2005-09-14 | 9.84 |
| 2005-09-13 | 9.84 |
| 2005-09-12 | 21.40 |
| 2005-09-09 | 21.40 |
| 2005-09-08 | 15.62 |
| 2005-09-07 | 15.62 |
| 2005-09-06 | 12.73 |
| 2005-09-05 | 12.00 |
| 2005-09-02 | 12.00 |
| 2005-09-01 | 9.84 |
| 2005-08-31 | 14.90 |
| 2005-08-30 | 14.90 |
| 2005-08-29 | 18.51 |
| 2005-08-26 | 18.51 |
| 2005-08-25 | 10.56 |
| 2005-08-24 | 10.56 |
| 2005-08-23 | 10.56 |
| 2005-08-22 | 10.56 |
| 2005-08-19 | 10.56 |
| 2005-08-18 | 10.56 |
| 2005-08-17 | 10.56 |
| 2005-08-16 | 19.23 |
| 2005-08-15 | 11.28 |
| 2005-08-12 | 22.84 |
| 2005-08-11 | 22.84 |
| 2005-08-10 | 9.84 |
| 2005-08-09 | 9.84 |
| 2005-08-08 | 9.84 |
| 2005-08-05 | 9.84 |
| 2005-08-04 | 14.17 |
| 2005-08-03 | 14.17 |
| 2005-08-02 | 8.39 |
| 2005-08-01 | 19.95 |
| 2005-07-29 | 19.95 |
| 2005-07-28 | 21.40 |
| 2005-07-27 | 21.40 |
| 2005-07-26 | 9.84 |
| 2005-07-25 | 19.23 |
| 2005-07-22 | 21.40 |
| 2005-07-21 | 17.79 |
| 2005-07-20 | 17.79 |
| 2005-07-19 | 17.79 |
| 2005-07-18 | 17.79 |
| 2005-07-15 | 17.79 |
| 2005-07-14 | 17.79 |
| 2005-07-13 | 12.73 |
| 2005-07-12 | 12.00 |
| 2005-07-11 | 13.45 |
| 2005-07-08 | 13.45 |
| 2005-07-07 | 14.90 |
| 2005-07-06 | 15.62 |
| 2005-07-05 | 14.17 |
| 2005-07-04 | 14.17 |
| 2005-06-30 | 14.17 |
| 2005-06-29 | 14.17 |
| 2005-06-28 | 14.17 |
| 2005-06-27 | 14.17 |
| 2005-06-24 | 14.17 |
| 2005-06-23 | 13.45 |
| 2005-06-22 | 13.45 |
| 2005-06-21 | 13.45 |
| 2005-06-20 | 19.23 |
| 2005-06-17 | 19.23 |
| 2005-06-16 | 21.40 |
| 2005-06-15 | 21.40 |
| 2005-06-14 | 15.62 |
| 2005-06-13 | 19.23 |
| 2005-06-10 | 22.84 |
| 2005-06-09 | 22.84 |
| 2005-06-08 | 22.84 |
| 2005-06-07 | 22.84 |
| 2005-06-06 | 21.40 |
| 2005-06-03 | 19.23 |
| 2005-06-02 | 19.23 |
| 2005-06-01 | 26.46 |
| 2005-05-31 | 26.46 |
| 2005-05-30 | 26.46 |
| 2005-05-27 | 26.46 |
| 2005-05-26 | 26.46 |
| 2005-05-25 | 17.06 |
| 2005-05-24 | 22.84 |
| 2005-05-23 | 22.84 |
| 2005-05-20 | 22.84 |
| 2005-05-19 | 22.84 |
| 2005-05-18 | 22.84 |
| 2005-05-17 | 22.84 |
| 2005-05-13 | 33.68 |
| 2005-05-12 | 33.68 |
| 2005-05-11 | 33.68 |
| 2005-05-10 | 33.68 |
| 2005-05-09 | 33.68 |
| 2005-05-06 | 33.68 |
| 2005-05-05 | 31.52 |
| 2005-05-04 | 26.46 |
| 2005-05-03 | 26.46 |
| 2005-04-29 | 23.57 |
| 2005-04-28 | 23.57 |
| 2005-04-27 | 22.84 |
| 2005-04-26 | 20.68 |
| 2005-04-25 | 18.51 |
| 2005-04-22 | 18.51 |
| 2005-04-21 | 18.51 |
| 2005-04-20 | 18.51 |
| 2005-04-19 | 18.51 |
| 2005-04-18 | 18.51 |
| 2005-04-15 | 24.29 |
| 2005-04-14 | 24.29 |
| 2005-04-13 | 24.29 |
| 2005-04-12 | 30.07 |
| 2005-04-11 | 25.01 |
| 2005-04-08 | 25.01 |
| 2005-04-07 | 19.23 |
| 2005-04-06 | 19.23 |
| 2005-04-04 | 19.23 |
| 2005-04-01 | 19.23 |
| 2005-03-31 | 19.23 |
| 2005-03-30 | 19.23 |
| 2005-03-29 | 19.23 |
| 2005-03-24 | 19.23 |
| 2005-03-23 | 36.57 |
| 2005-03-22 | 36.57 |
| 2005-03-21 | 37.30 |
| 2005-03-18 | 37.30 |
| 2005-03-17 | 42.35 |
| 2005-03-16 | 42.35 |
| 2005-03-15 | 42.35 |
| 2005-03-14 | 42.35 |
| 2005-03-11 | 25.01 |
| 2005-03-10 | 25.01 |
| 2005-03-09 | 25.01 |
| 2005-03-08 | 25.01 |
| 2005-03-07 | 25.01 |
| 2005-03-04 | 25.01 |
| 2005-03-03 | 25.01 |
| 2005-03-02 | 25.01 |
| 2005-03-01 | 25.01 |
| 2005-02-28 | 25.01 |
| 2005-02-25 | 25.01 |
| 2005-02-24 | 30.07 |
| 2005-02-23 | 30.07 |
| 2005-02-22 | 30.07 |
| 2005-02-21 | 30.07 |
| 2005-02-18 | 30.79 |
| 2005-02-17 | 34.41 |
| 2005-02-16 | 35.85 |
| 2005-02-15 | 27.18 |
| 2005-02-14 | 22.84 |
| 2005-02-08 | 12.00 |
| 2005-02-07 | 17.79 |
| 2005-02-04 | 6.22 |
| 2005-02-03 | 6.22 |
| 2005-02-02 | 12.00 |
| 2005-02-01 | 16.34 |
| 2005-01-31 | 17.06 |
| 2005-01-28 | 15.62 |
| 2005-01-27 | 15.62 |
| 2005-01-26 | 13.45 |
| 2005-01-25 | 13.45 |
| 2005-01-24 | 13.45 |
| 2005-01-21 | 13.45 |
| 2005-01-20 | 13.45 |
| 2005-01-19 | 13.45 |
| 2005-01-18 | 13.45 |
| 2005-01-17 | 13.45 |
| 2005-01-14 | 13.45 |
| 2005-01-13 | 18.51 |
| 2005-01-12 | 24.29 |
| 2005-01-11 | 14.17 |
| 2005-01-10 | 19.23 |
| 2005-01-07 | 22.84 |
| 2005-01-06 | 22.84 |
| 2005-01-05 | 22.84 |
| 2005-01-04 | 22.84 |
| 2005-01-03 | 30.07 |
| 2004-12-31 | 30.07 |
| 2004-12-30 | 25.73 |
| 2004-12-29 | 25.73 |
| 2004-12-28 | 35.85 |
| 2004-12-24 | 35.85 |
| 2004-12-23 | 35.85 |
| 2004-12-22 | 27.18 |
| 2004-12-21 | 24.29 |
| 2004-12-20 | 20.68 |
| 2004-12-17 | 20.68 |
| 2004-12-16 | 20.68 |
| 2004-12-15 | 19.23 |
| 2004-12-14 | 19.23 |
| 2004-12-13 | 19.23 |
| 2004-12-10 | 19.23 |
| 2004-12-09 | 19.23 |
| 2004-12-08 | 19.23 |
| 2004-12-07 | 20.68 |
| 2004-12-06 | 20.68 |
| 2004-12-03 | 20.68 |
| 2004-12-02 | 20.68 |
| 2004-12-01 | 20.68 |
| 2004-11-30 | 20.68 |
| 2004-11-29 | 20.68 |
| 2004-11-26 | 20.68 |
| 2004-11-25 | 25.73 |
| 2004-11-24 | 22.84 |
| 2004-11-23 | 22.84 |
| 2004-11-22 | 22.84 |
| 2004-11-19 | 22.84 |
| 2004-11-18 | 22.84 |
| 2004-11-17 | 22.84 |
| 2004-11-16 | 22.84 |
| 2004-11-15 | 21.40 |
| 2004-11-12 | 25.01 |
| 2004-11-11 | 24.29 |
| 2004-11-10 | 24.29 |
| 2004-11-09 | 24.29 |
| 2004-11-08 | 24.29 |
| 2004-11-05 | 28.62 |
| 2004-11-04 | 22.84 |
| 2004-11-03 | 30.07 |
| 2004-11-02 | 30.07 |
| 2004-11-01 | 37.30 |
| 2004-10-29 | 37.30 |
| 2004-10-28 | 37.30 |
| 2004-10-27 | 37.30 |
| 2004-10-26 | 37.30 |
| 2004-10-25 | 35.13 |
| 2004-10-21 | 35.85 |
| 2004-10-20 | 32.96 |
| 2004-10-19 | 29.35 |
| 2004-10-18 | 29.35 |
| 2004-10-15 | 31.52 |
| 2004-10-14 | 22.84 |
| 2004-10-13 | 22.12 |
| 2004-10-12 | 22.12 |
| 2004-10-11 | 15.62 |
| 2004-10-08 | 15.62 |
| 2004-10-07 | 12.73 |
| 2004-10-06 | 15.62 |
| 2004-10-05 | 15.62 |
| 2004-10-04 | 15.62 |
| 2004-09-30 | 15.62 |
| 2004-09-28 | 15.62 |
| 2004-09-27 | 15.62 |
| 2004-09-24 | 15.62 |
| 2004-09-23 | 15.62 |
| 2004-09-22 | 15.62 |
| 2004-09-21 | 15.62 |
| 2004-09-20 | 15.62 |
| 2004-09-17 | 8.39 |
| 2004-09-16 | 8.39 |
| 2004-09-15 | 8.39 |
| 2004-09-14 | 8.39 |
| 2004-09-13 | 8.39 |
| 2004-09-10 | 8.39 |
| 2004-09-09 | 8.39 |
| 2004-09-08 | 8.39 |
| 2004-09-07 | 8.39 |
| 2004-09-06 | 8.39 |
| 2004-09-03 | 4.20 |
| 2004-09-02 | 4.20 |
| 2004-09-01 | 4.20 |
| 2004-08-31 | 4.90 |
| 2004-08-30 | 4.90 |
| 2004-08-27 | 4.90 |
| 2004-08-26 | 4.90 |
| 2004-08-25 | 4.90 |
| 2004-08-24 | 4.90 |
| 2004-08-23 | 4.90 |
| 2004-08-20 | 4.90 |
| 2004-08-19 | 4.90 |
| 2004-08-18 | 4.90 |
| 2004-08-17 | 4.90 |
| 2004-08-16 | 4.90 |
| 2004-08-13 | 4.90 |
| 2004-08-12 | 4.90 |
| 2004-08-11 | 4.90 |
| 2004-08-10 | 4.90 |
| 2004-08-09 | 4.90 |
| 2004-08-06 | 4.90 |
| 2004-08-05 | 4.90 |
| 2004-08-04 | 4.90 |
| 2004-08-03 | 4.90 |
| 2004-08-02 | 4.90 |
| 2004-07-30 | 4.90 |
| 2004-07-29 | 4.90 |
| 2004-07-28 | 4.90 |
| 2004-07-27 | 4.90 |
| 2004-07-26 | 4.90 |
| 2004-07-23 | 4.90 |
| 2004-07-22 | 4.90 |
| 2004-07-21 | 4.90 |
| 2004-07-20 | 4.90 |
| 2004-07-19 | 4.90 |
| 2004-07-16 | 4.90 |
| 2004-07-15 | 4.90 |
| 2004-07-14 | 4.90 |
| 2004-07-13 | 4.90 |
| 2004-07-12 | 4.90 |
| 2004-07-09 | -1.40 |
| 2004-07-08 | -2.10 |
| 2004-07-07 | 8.39 |
| 2004-07-06 | 8.39 |
| 2004-07-05 | 10.49 |
| 2004-07-02 | 10.49 |
| 2004-06-30 | 10.49 |
| 2004-06-29 | 10.49 |
| 2004-06-28 | 11.19 |
| 2004-06-25 | 11.89 |
| 2004-06-24 | 11.89 |
| 2004-06-23 | 4.90 |
| 2004-06-21 | 4.90 |
| 2004-06-18 | 4.90 |
| 2004-06-17 | 2.10 |
| 2004-06-16 | 6.99 |
| 2004-06-15 | 4.90 |
| 2004-06-14 | 4.90 |
| 2004-06-11 | 4.90 |
| 2004-06-10 | 4.90 |
| 2004-06-09 | 4.90 |
| 2004-06-08 | 4.90 |
| 2004-06-07 | 4.90 |
| 2004-06-04 | -2.10 |
| 2004-06-03 | 4.90 |
| 2004-06-02 | 4.90 |
| 2004-06-01 | 4.90 |
| 2004-05-31 | 4.90 |
| 2004-05-28 | 4.90 |
| 2004-05-27 | 1.40 |
| 2004-05-25 | 1.40 |
| 2004-05-24 | 1.40 |
| 2004-05-21 | -4.90 |
| 2004-05-20 | -9.09 |
| 2004-05-19 | 4.90 |
| 2004-05-18 | 4.90 |
| 2004-05-17 | 11.89 |
| 2004-05-14 | 11.89 |
| 2004-05-13 | 11.89 |
| 2004-05-12 | 11.89 |
| 2004-05-11 | 11.89 |
| 2004-05-10 | 11.89 |
| 2004-05-07 | 11.89 |
| 2004-05-06 | 11.89 |
| 2004-05-05 | 11.89 |
| 2004-05-04 | 11.89 |
| 2004-05-03 | 11.89 |
| 2004-04-30 | 1.40 |
| 2004-04-29 | 1.40 |
| 2004-04-28 | 1.40 |
| 2004-04-27 | 4.90 |
| 2004-04-26 | 4.90 |
| 2004-04-23 | 30.77 |
| 2004-04-22 | 30.77 |
| 2004-04-21 | 30.77 |
| 2004-04-20 | 30.77 |
| 2004-04-19 | 30.77 |
| 2004-04-16 | 30.77 |
| 2004-04-15 | 30.77 |
| 2004-04-14 | 30.77 |
| 2004-04-13 | 30.77 |
| 2004-04-08 | 30.77 |
| 2004-04-07 | 30.77 |
| 2004-04-06 | 33.57 |
| 2004-04-02 | 33.57 |
| 2004-04-01 | 32.87 |
| 2004-03-31 | 32.87 |
| 2004-03-30 | 39.86 |
| 2004-03-29 | 41.96 |
| 2004-03-26 | 46.85 |
| 2004-03-25 | 46.85 |
| 2004-03-24 | 46.85 |
| 2004-03-23 | 46.85 |
| 2004-03-22 | 46.85 |
| 2004-03-19 | 46.85 |
| 2004-03-18 | 46.85 |
| 2004-03-17 | 46.85 |
| 2004-03-16 | 46.85 |
| 2004-03-15 | 43.36 |
| 2004-03-12 | 43.36 |
| 2004-03-11 | 43.36 |
| 2004-03-10 | 46.85 |
| 2004-03-09 | 43.36 |
| 2004-03-08 | 53.85 |
| 2004-03-05 | 60.84 |
| 2004-03-04 | 60.84 |
| 2004-03-03 | 60.84 |
| 2004-03-02 | 60.84 |
| 2004-03-01 | 60.84 |
| 2004-02-27 | 60.84 |
| 2004-02-26 | 48.25 |
| 2004-02-25 | 52.45 |
| 2004-02-24 | 57.34 |
| 2004-02-23 | 57.34 |
| 2004-02-20 | 64.34 |
| 2004-02-19 | 55.24 |
| 2004-02-18 | 69.23 |
| 2004-02-17 | 78.32 |
| 2004-02-16 | 88.81 |
| 2004-02-13 | 73.43 |
| 2004-02-12 | 37.76 |
| 2004-02-11 | 43.36 |
| 2004-02-10 | 34.97 |
| 2004-02-09 | 27.27 |
| 2004-02-06 | 17.48 |
| 2004-02-05 | 18.88 |
| 2004-02-04 | 20.98 |
| 2004-02-03 | 15.38 |
| 2004-02-02 | 15.38 |
| 2004-01-30 | 18.88 |
| 2004-01-29 | 15.38 |
| 2004-01-28 | 17.48 |
| 2004-01-27 | 18.88 |
| 2004-01-26 | 13.99 |
| 2004-01-21 | 8.39 |
| 2004-01-20 | 5.59 |
| 2004-01-19 | 4.20 |
| 2004-01-16 | 4.20 |
| 2004-01-15 | 4.20 |
| 2004-01-14 | 9.79 |
| 2004-01-13 | 9.79 |
| 2004-01-12 | 9.79 |
| 2004-01-09 | 9.79 |
| 2004-01-08 | 9.79 |
| 2004-01-07 | 8.39 |
| 2004-01-06 | 10.49 |
| 2004-01-05 | 10.49 |
| 2004-01-02 | 10.49 |
| 2003-12-31 | 10.49 |
| 2003-12-30 | 10.49 |
| 2003-12-29 | 10.49 |
| 2003-12-24 | 14.69 |
| 2003-12-23 | 14.69 |
| 2003-12-22 | 16.08 |
| 2003-12-19 | 20.98 |
| 2003-12-18 | 10.49 |
| 2003-12-17 | -5.59 |
| 2003-12-16 | -5.59 |
| 2003-12-15 | -5.59 |
| 2003-12-12 | -2.80 |
| 2003-12-11 | 0.70 |
| 2003-12-10 | -0.70 |
| 2003-12-09 | 3.50 |
| 2003-12-08 | 0.70 |
| 2003-12-05 | 11.89 |
| 2003-12-04 | 12.59 |
| 2003-12-03 | 8.39 |
| 2003-12-02 | 11.89 |
| 2003-12-01 | 16.08 |
| 2003-11-28 | 22.38 |
| 2003-11-27 | 22.38 |
| 2003-11-26 | 22.38 |
| 2003-11-25 | 24.48 |
| 2003-11-24 | 24.48 |
| 2003-11-21 | 24.48 |
| 2003-11-20 | 24.48 |
| 2003-11-19 | 24.48 |
| 2003-11-18 | 24.48 |
| 2003-11-17 | 18.88 |
| 2003-11-14 | 18.88 |
| 2003-11-13 | 18.88 |
| 2003-11-12 | 18.88 |
| 2003-11-11 | 18.88 |
| 2003-11-10 | 17.48 |
| 2003-11-07 | 17.48 |
| 2003-11-06 | 17.48 |
| 2003-11-05 | -2.10 |
| 2003-11-04 | -2.10 |
| 2003-11-03 | 4.90 |
| 2003-10-31 | 4.90 |
| 2003-10-30 | 4.90 |
| 2003-10-29 | 4.90 |
| 2003-10-28 | 4.90 |
| 2003-10-27 | 4.90 |
| 2003-10-24 | 4.90 |
| 2003-10-23 | 9.79 |
| 2003-10-22 | 13.99 |
| 2003-10-21 | 18.88 |
| 2003-10-20 | 18.18 |
| 2003-10-17 | 18.18 |
| 2003-10-16 | 18.88 |
| 2003-10-15 | 18.88 |
| 2003-10-14 | 18.88 |
| 2003-10-13 | 18.88 |
| 2003-10-10 | 18.88 |
| 2003-10-09 | 18.88 |
| 2003-10-08 | 24.48 |
| 2003-10-07 | 18.88 |
| 2003-10-06 | 22.38 |
| 2003-10-03 | 22.38 |
| 2003-10-02 | 22.38 |
| 2003-09-30 | 10.49 |
| 2003-09-29 | 10.49 |
| 2003-09-26 | 10.49 |
| 2003-09-25 | 10.49 |
| 2003-09-24 | 15.38 |
| 2003-09-23 | 18.88 |
| 2003-09-22 | 10.49 |
| 2003-09-19 | 10.49 |
| 2003-09-18 | 11.89 |
| 2003-09-17 | 4.90 |
| 2003-09-16 | 4.90 |
| 2003-09-15 | 0.70 |
| 2003-09-11 | -5.59 |
| 2003-09-10 | -5.59 |
| 2003-09-09 | -5.59 |
| 2003-09-08 | -2.10 |
| 2003-09-05 | -8.39 |
| 2003-09-04 | -6.99 |
| 2003-09-03 | -12.59 |
| 2003-09-02 | -16.08 |
| 2003-09-01 | -16.08 |
| 2003-08-29 | -16.08 |
| 2003-08-28 | -22.38 |
| 2003-08-27 | -14.69 |
| 2003-08-26 | -26.57 |
| 2003-08-25 | -26.57 |
| 2003-08-22 | -23.08 |
| 2003-08-21 | -23.08 |
| 2003-08-20 | -18.88 |
| 2003-08-19 | -17.48 |
| 2003-08-18 | -17.48 |
| 2003-08-15 | -21.68 |
| 2003-08-14 | -23.08 |
| 2003-08-13 | -30.07 |
| 2003-08-12 | -25.17 |
| 2003-08-11 | -25.17 |
| 2003-08-08 | -25.17 |
| 2003-08-07 | -24.48 |
| 2003-08-06 | -24.48 |
| 2003-08-05 | -24.48 |
| 2003-08-04 | -16.08 |
| 2003-08-01 | -16.08 |
| 2003-07-31 | -16.08 |
| 2003-07-30 | -16.08 |
| 2003-07-29 | -16.08 |
| 2003-07-28 | -29.37 |
| 2003-07-25 | -25.87 |
| 2003-07-24 | -23.78 |
| 2003-07-23 | -23.78 |
| 2003-07-22 | -23.78 |
| 2003-07-21 | -16.78 |
| 2003-07-18 | -16.78 |
| 2003-07-17 | -16.78 |
| 2003-07-16 | -22.38 |
| 2003-07-15 | -18.18 |
| 2003-07-14 | -16.08 |
| 2003-07-11 | -16.08 |
| 2003-07-10 | -18.88 |
| 2003-07-09 | -26.57 |
| 2003-07-08 | -26.57 |
| 2003-07-07 | -28.67 |
| 2003-07-04 | -19.58 |
| 2003-07-03 | -19.58 |
| 2003-07-02 | -19.58 |
| 2003-06-30 | -19.58 |
| 2003-06-27 | -19.58 |
| 2003-06-26 | -19.58 |
| 2003-06-25 | -19.58 |
| 2003-06-24 | -25.17 |
| 2003-06-23 | -25.17 |
| 2003-06-20 | -11.89 |
| 2003-06-19 | -11.89 |
| 2003-06-18 | -11.89 |
| 2003-06-17 | -19.58 |
| 2003-06-16 | -12.59 |
| 2003-06-13 | -10.49 |
| 2003-06-12 | -12.59 |
| 2003-06-11 | -13.29 |
| 2003-06-10 | -20.98 |
| 2003-06-09 | -20.98 |
| 2003-06-06 | -20.98 |
| 2003-06-05 | -20.98 |
| 2003-06-03 | -20.98 |
| 2003-06-02 | -19.58 |
| 2003-05-30 | -19.58 |
| 2003-05-29 | -30.07 |
| 2003-05-28 | -30.07 |
| 2003-05-27 | -23.08 |
| 2003-05-26 | -23.08 |
| 2003-05-23 | -20.98 |
| 2003-05-22 | -19.58 |
| 2003-05-21 | -10.49 |
| 2003-05-20 | -10.49 |
| 2003-05-19 | -9.09 |
| 2003-05-16 | -12.59 |
| 2003-05-15 | -23.08 |
| 2003-05-14 | -23.08 |
| 2003-05-13 | -24.48 |
| 2003-05-12 | -21.68 |
| 2003-05-09 | -23.08 |
| 2003-05-07 | -9.79 |
| 2003-05-06 | -9.79 |
| 2003-05-05 | -9.79 |
| 2003-05-02 | -10.49 |
| 2003-04-30 | -16.08 |
| 2003-04-29 | -19.58 |
| 2003-04-28 | -19.58 |
| 2003-04-25 | -23.08 |
| 2003-04-24 | -23.08 |
| 2003-04-23 | -23.08 |
| 2003-04-22 | -30.07 |
| 2003-04-17 | -30.07 |
| 2003-04-16 | -30.07 |
| 2003-04-15 | -30.07 |
| 2003-04-14 | -44.06 |
| 2003-04-11 | -30.07 |
| 2003-04-10 | -30.07 |
| 2003-04-09 | -30.07 |
| 2003-04-08 | -23.08 |
| 2003-04-07 | -23.08 |
| 2003-04-04 | -23.08 |
| 2003-04-03 | -23.08 |
| 2003-04-02 | -23.08 |
| 2003-04-01 | -23.08 |
| 2003-03-31 | -23.08 |
| 2003-03-28 | -23.08 |
| 2003-03-27 | -23.08 |
| 2003-03-26 | -23.08 |
| 2003-03-25 | -23.08 |
| 2003-03-24 | -23.08 |
| 2003-03-21 | -22.38 |
| 2003-03-20 | -16.78 |
| 2003-03-19 | -16.78 |
| 2003-03-18 | -16.78 |
| 2003-03-17 | -16.78 |
| 2003-03-14 | -16.78 |
| 2003-03-13 | -16.78 |
| 2003-03-12 | -16.78 |
| 2003-03-11 | -16.78 |
| 2003-03-10 | -16.78 |
| 2003-03-07 | -16.78 |
| 2003-03-06 | -16.78 |
| 2003-03-05 | -16.08 |
| 2003-03-04 | -16.08 |
| 2003-03-03 | -16.08 |
| 2003-02-28 | -12.59 |
| 2003-02-27 | -12.59 |
| 2003-02-26 | -16.78 |
| 2003-02-25 | -16.78 |
| 2003-02-24 | -21.68 |
| 2003-02-21 | -21.68 |
| 2003-02-20 | -17.48 |
| 2003-02-19 | -15.38 |
| 2003-02-18 | -16.08 |
| 2003-02-17 | -16.08 |
| 2003-02-14 | -16.08 |
| 2003-02-13 | -16.08 |
| 2003-02-12 | -16.08 |
| 2003-02-11 | -16.08 |
| 2003-02-10 | -16.08 |
| 2003-02-07 | -14.69 |
| 2003-02-06 | -14.69 |
| 2003-02-05 | -13.29 |
| 2003-02-04 | -13.29 |
| 2003-01-30 | -13.29 |
| 2003-01-29 | -13.29 |
| 2003-01-28 | -13.29 |
| 2003-01-27 | -16.08 |
| 2003-01-24 | -16.08 |
| 2003-01-23 | -25.87 |
| 2003-01-22 | -18.18 |
| 2003-01-21 | -16.78 |
| 2003-01-20 | -16.78 |
| 2003-01-17 | -13.29 |
| 2003-01-16 | -15.38 |
| 2003-01-15 | -17.48 |
| 2003-01-14 | -21.68 |
| 2003-01-13 | -13.29 |
| 2003-01-10 | -6.99 |
| 2003-01-09 | -13.29 |
| 2003-01-08 | -12.59 |
| 2003-01-07 | -5.59 |
| 2003-01-06 | -2.80 |
| 2003-01-03 | -2.80 |
| 2003-01-02 | -4.20 |
| 2002-12-31 | 1.40 |
| 2002-12-30 | 5.59 |
| 2002-12-27 | -5.59 |
| 2002-12-24 | -5.59 |
| 2002-12-23 | -5.59 |
| 2002-12-20 | -2.10 |
| 2002-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy