Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-09-30 | 397.68 |
| 2025-09-29 | 420.83 |
| 2025-09-26 | 536.57 |
| 2025-09-25 | 501.85 |
| 2025-09-24 | 513.42 |
| 2025-09-23 | 501.85 |
| 2025-09-22 | 490.27 |
| 2025-09-19 | 478.70 |
| 2025-09-18 | 478.70 |
| 2025-09-17 | 663.88 |
| 2025-09-16 | 524.99 |
| 2025-09-15 | 420.83 |
| 2025-09-12 | 166.20 |
| 2025-09-11 | 166.20 |
| 2025-09-10 | 166.20 |
| 2025-09-09 | 154.63 |
| 2025-09-08 | 154.63 |
| 2025-09-05 | 166.20 |
| 2025-09-04 | 166.20 |
| 2025-09-03 | 177.77 |
| 2025-09-02 | 166.20 |
| 2025-09-01 | 177.77 |
| 2025-08-29 | 177.77 |
| 2025-08-28 | 154.63 |
| 2025-08-27 | 154.63 |
| 2025-08-26 | 166.20 |
| 2025-08-25 | 177.77 |
| 2025-08-22 | 166.20 |
| 2025-08-21 | 177.77 |
| 2025-08-20 | 177.77 |
| 2025-08-19 | 177.77 |
| 2025-08-18 | 166.20 |
| 2025-08-15 | 131.48 |
| 2025-08-14 | 131.48 |
| 2025-08-13 | 131.48 |
| 2025-08-12 | 143.05 |
| 2025-08-11 | 143.05 |
| 2025-08-08 | 131.48 |
| 2025-08-07 | 143.05 |
| 2025-08-06 | 143.05 |
| 2025-08-05 | 143.05 |
| 2025-08-04 | 131.48 |
| 2025-08-01 | 131.48 |
| 2025-07-31 | 143.05 |
| 2025-07-30 | 143.05 |
| 2025-07-29 | 143.05 |
| 2025-07-28 | 143.05 |
| 2025-07-25 | 154.63 |
| 2025-07-24 | 143.05 |
| 2025-07-23 | 131.48 |
| 2025-07-22 | 143.05 |
| 2025-07-21 | 131.48 |
| 2025-07-18 | 119.91 |
| 2025-07-17 | 131.48 |
| 2025-07-16 | 131.48 |
| 2025-07-15 | 131.48 |
| 2025-07-14 | 131.48 |
| 2025-07-11 | 143.05 |
| 2025-07-10 | 143.05 |
| 2025-07-09 | 143.05 |
| 2025-07-08 | 131.48 |
| 2025-07-07 | 131.48 |
| 2025-07-04 | 119.91 |
| 2025-07-03 | 108.33 |
| 2025-07-02 | 119.91 |
| 2025-06-30 | 119.91 |
| 2025-06-27 | 119.91 |
| 2025-06-26 | 119.91 |
| 2025-06-25 | 119.91 |
| 2025-06-24 | 108.33 |
| 2025-06-23 | 119.91 |
| 2025-06-20 | 119.91 |
| 2025-06-19 | 119.91 |
| 2025-06-18 | 119.91 |
| 2025-06-17 | 119.91 |
| 2025-06-16 | 119.91 |
| 2025-06-13 | 119.91 |
| 2025-06-12 | 108.33 |
| 2025-06-11 | 119.91 |
| 2025-06-10 | 131.48 |
| 2025-06-09 | 119.91 |
| 2025-06-06 | 119.91 |
| 2025-06-05 | 131.48 |
| 2025-06-04 | 131.48 |
| 2025-06-03 | 50.46 |
| 2025-06-02 | 62.04 |
| 2025-05-30 | 62.04 |
| 2025-05-29 | 85.18 |
| 2025-05-28 | 85.18 |
| 2025-05-27 | 73.61 |
| 2025-05-26 | 85.18 |
| 2025-05-23 | 108.33 |
| 2025-05-22 | 166.20 |
| 2025-05-21 | 166.20 |
| 2025-05-20 | 166.20 |
| 2025-05-19 | 166.20 |
| 2025-05-16 | 166.20 |
| 2025-05-15 | 143.05 |
| 2025-05-14 | 177.77 |
| 2025-05-13 | 143.05 |
| 2025-05-12 | 166.20 |
| 2025-05-09 | 177.77 |
| 2025-05-08 | 200.92 |
| 2025-05-07 | 200.92 |
| 2025-05-06 | 200.92 |
| 2025-05-02 | 224.07 |
| 2025-04-30 | 224.07 |
| 2025-04-29 | 212.50 |
| 2025-04-28 | 224.07 |
| 2025-04-25 | 224.07 |
| 2025-04-24 | 224.07 |
| 2025-04-23 | 212.50 |
| 2025-04-22 | 235.64 |
| 2025-04-17 | 235.64 |
| 2025-04-16 | 235.64 |
| 2025-04-15 | 258.79 |
| 2025-04-14 | 258.79 |
| 2025-04-11 | 247.22 |
| 2025-04-10 | 270.37 |
| 2025-04-09 | 258.79 |
| 2025-04-08 | 224.07 |
| 2025-04-07 | 177.77 |
| 2025-04-03 | 212.50 |
| 2025-04-02 | 212.50 |
| 2025-04-01 | 200.92 |
| 2025-03-31 | 247.22 |
| 2025-03-28 | 224.07 |
| 2025-03-27 | 212.50 |
| 2025-03-26 | 212.50 |
| 2025-03-25 | 212.50 |
| 2025-03-24 | 224.07 |
| 2025-03-21 | 200.92 |
| 2025-03-20 | 200.92 |
| 2025-03-19 | 200.92 |
| 2025-03-18 | 212.50 |
| 2025-03-17 | 212.50 |
| 2025-03-14 | 200.92 |
| 2025-03-13 | 200.92 |
| 2025-03-12 | 200.92 |
| 2025-03-11 | 212.50 |
| 2025-03-10 | 212.50 |
| 2025-03-07 | 189.35 |
| 2025-03-06 | 200.92 |
| 2025-03-05 | 212.50 |
| 2025-03-04 | 224.07 |
| 2025-03-03 | 224.07 |
| 2025-02-28 | 224.07 |
| 2025-02-27 | 224.07 |
| 2025-02-26 | 224.07 |
| 2025-02-25 | 200.92 |
| 2025-02-24 | 200.92 |
| 2025-02-21 | 200.92 |
| 2025-02-20 | 200.92 |
| 2025-02-19 | 200.92 |
| 2025-02-18 | 200.92 |
| 2025-02-17 | 200.92 |
| 2025-02-14 | 235.64 |
| 2025-02-13 | 200.92 |
| 2025-02-12 | 189.35 |
| 2025-02-11 | 189.35 |
| 2025-02-10 | 177.77 |
| 2025-02-07 | 189.35 |
| 2025-02-06 | 200.92 |
| 2025-02-05 | 177.77 |
| 2025-02-04 | 224.07 |
| 2025-02-03 | 212.50 |
| 2025-01-28 | 224.07 |
| 2025-01-27 | 224.07 |
| 2025-01-24 | 224.07 |
| 2025-01-23 | 224.07 |
| 2025-01-22 | 154.63 |
| 2025-01-21 | 143.05 |
| 2025-01-20 | 177.77 |
| 2025-01-17 | 177.77 |
| 2025-01-16 | 177.77 |
| 2025-01-15 | 200.92 |
| 2025-01-14 | 200.92 |
| 2025-01-13 | 177.77 |
| 2025-01-10 | 154.63 |
| 2025-01-09 | 177.77 |
| 2025-01-08 | 177.77 |
| 2025-01-07 | 177.77 |
| 2025-01-06 | 177.77 |
| 2025-01-03 | 177.77 |
| 2025-01-02 | 189.35 |
| 2024-12-31 | 177.77 |
| 2024-12-30 | 189.35 |
| 2024-12-27 | 189.35 |
| 2024-12-24 | 189.35 |
| 2024-12-23 | 189.35 |
| 2024-12-20 | 189.35 |
| 2024-12-19 | 189.35 |
| 2024-12-18 | 189.35 |
| 2024-12-17 | 189.35 |
| 2024-12-16 | 189.35 |
| 2024-12-13 | 189.35 |
| 2024-12-12 | 189.35 |
| 2024-12-11 | 212.50 |
| 2024-12-10 | 212.50 |
| 2024-12-09 | 224.07 |
| 2024-12-06 | 235.64 |
| 2024-12-05 | 177.77 |
| 2024-12-04 | 177.77 |
| 2024-12-03 | 189.35 |
| 2024-12-02 | 189.35 |
| 2024-11-29 | 189.35 |
| 2024-11-28 | 189.35 |
| 2024-11-27 | 189.35 |
| 2024-11-26 | 189.35 |
| 2024-11-25 | 189.35 |
| 2024-11-22 | 189.35 |
| 2024-11-21 | 200.92 |
| 2024-11-20 | 200.92 |
| 2024-11-19 | 200.92 |
| 2024-11-18 | 212.50 |
| 2024-11-15 | 200.92 |
| 2024-11-14 | 200.92 |
| 2024-11-13 | 200.92 |
| 2024-11-12 | 200.92 |
| 2024-11-11 | 224.07 |
| 2024-11-08 | 235.64 |
| 2024-11-07 | 200.92 |
| 2024-11-06 | 177.77 |
| 2024-11-05 | 212.50 |
| 2024-11-04 | 177.77 |
| 2024-11-01 | 200.92 |
| 2024-10-31 | 200.92 |
| 2024-10-30 | 189.35 |
| 2024-10-29 | 189.35 |
| 2024-10-28 | 212.50 |
| 2024-10-25 | 189.35 |
| 2024-10-24 | 177.77 |
| 2024-10-23 | 189.35 |
| 2024-10-22 | 224.07 |
| 2024-10-21 | 235.64 |
| 2024-10-18 | 281.94 |
| 2024-10-17 | 270.37 |
| 2024-10-16 | 293.51 |
| 2024-10-15 | 293.51 |
| 2024-10-14 | 200.92 |
| 2024-10-10 | 224.07 |
| 2024-10-09 | 212.50 |
| 2024-10-08 | 281.94 |
| 2024-10-07 | 316.66 |
| 2024-10-04 | 316.66 |
| 2024-10-03 | 328.24 |
| 2024-10-02 | 409.25 |
| 2024-09-30 | 258.79 |
| 2024-09-27 | 154.63 |
| 2024-09-26 | 108.33 |
| 2024-09-25 | 108.33 |
| 2024-09-24 | 73.61 |
| 2024-09-23 | 73.61 |
| 2024-09-20 | 96.76 |
| 2024-09-19 | 85.18 |
| 2024-09-17 | 73.61 |
| 2024-09-16 | 73.61 |
| 2024-09-13 | 85.18 |
| 2024-09-12 | 85.18 |
| 2024-09-11 | 85.18 |
| 2024-09-10 | 85.18 |
| 2024-09-09 | 85.18 |
| 2024-09-05 | 85.18 |
| 2024-09-04 | 85.18 |
| 2024-09-03 | 73.61 |
| 2024-09-02 | 96.76 |
| 2024-08-30 | 96.76 |
| 2024-08-29 | 85.18 |
| 2024-08-28 | 96.76 |
| 2024-08-27 | 96.76 |
| 2024-08-26 | 96.76 |
| 2024-08-23 | 119.91 |
| 2024-08-22 | 119.91 |
| 2024-08-21 | 119.91 |
| 2024-08-20 | 119.91 |
| 2024-08-19 | 108.33 |
| 2024-08-16 | 119.91 |
| 2024-08-15 | 119.91 |
| 2024-08-14 | 119.91 |
| 2024-08-13 | 119.91 |
| 2024-08-12 | 131.48 |
| 2024-08-09 | 108.33 |
| 2024-08-08 | 108.33 |
| 2024-08-07 | 131.48 |
| 2024-08-06 | 131.48 |
| 2024-08-05 | 131.48 |
| 2024-08-02 | 131.48 |
| 2024-08-01 | 131.48 |
| 2024-07-31 | 131.48 |
| 2024-07-30 | 131.48 |
| 2024-07-29 | 131.48 |
| 2024-07-26 | 131.48 |
| 2024-07-25 | 131.48 |
| 2024-07-24 | 131.48 |
| 2024-07-23 | 131.48 |
| 2024-07-22 | 131.48 |
| 2024-07-19 | 131.48 |
| 2024-07-18 | 131.48 |
| 2024-07-17 | 131.48 |
| 2024-07-16 | 131.48 |
| 2024-07-15 | 131.48 |
| 2024-07-12 | 131.48 |
| 2024-07-11 | 131.48 |
| 2024-07-10 | 131.48 |
| 2024-07-09 | 131.48 |
| 2024-07-08 | 143.05 |
| 2024-07-05 | 143.05 |
| 2024-07-04 | 143.05 |
| 2024-07-03 | 166.20 |
| 2024-07-02 | 166.20 |
| 2024-06-28 | 154.63 |
| 2024-06-27 | 154.63 |
| 2024-06-26 | 143.05 |
| 2024-06-25 | 154.63 |
| 2024-06-24 | 166.20 |
| 2024-06-21 | 177.77 |
| 2024-06-20 | 166.20 |
| 2024-06-19 | 154.63 |
| 2024-06-18 | 154.63 |
| 2024-06-17 | 154.63 |
| 2024-06-14 | 154.63 |
| 2024-06-13 | 177.77 |
| 2024-06-12 | 154.63 |
| 2024-06-11 | 143.05 |
| 2024-06-07 | 166.20 |
| 2024-06-06 | 177.77 |
| 2024-06-05 | 177.77 |
| 2024-06-04 | 177.77 |
| 2024-06-03 | 143.05 |
| 2024-05-31 | 166.20 |
| 2024-05-30 | 154.63 |
| 2024-05-29 | 154.63 |
| 2024-05-28 | 154.63 |
| 2024-05-27 | 154.63 |
| 2024-05-24 | 154.63 |
| 2024-05-23 | 200.92 |
| 2024-05-22 | 200.92 |
| 2024-05-21 | 189.35 |
| 2024-05-20 | 200.92 |
| 2024-05-17 | 200.92 |
| 2024-05-16 | 189.35 |
| 2024-05-14 | 177.77 |
| 2024-05-13 | 177.77 |
| 2024-05-10 | 177.77 |
| 2024-05-09 | 177.77 |
| 2024-05-08 | 166.20 |
| 2024-05-07 | 200.92 |
| 2024-05-06 | 200.92 |
| 2024-05-03 | 189.35 |
| 2024-05-02 | 189.35 |
| 2024-04-30 | 177.77 |
| 2024-04-29 | 143.05 |
| 2024-04-26 | 166.20 |
| 2024-04-25 | 166.20 |
| 2024-04-24 | 143.05 |
| 2024-04-23 | 143.05 |
| 2024-04-22 | 154.63 |
| 2024-04-19 | 143.05 |
| 2024-04-18 | 143.05 |
| 2024-04-17 | 154.63 |
| 2024-04-16 | 166.20 |
| 2024-04-15 | 189.35 |
| 2024-04-12 | 177.77 |
| 2024-04-11 | 166.20 |
| 2024-04-10 | 177.77 |
| 2024-04-09 | 177.77 |
| 2024-04-08 | 189.35 |
| 2024-04-05 | 166.20 |
| 2024-04-03 | 177.77 |
| 2024-04-02 | 212.50 |
| 2024-03-28 | 200.92 |
| 2024-03-27 | 166.20 |
| 2024-03-26 | 177.77 |
| 2024-03-25 | 189.35 |
| 2024-03-22 | 200.92 |
| 2024-03-21 | 166.20 |
| 2024-03-20 | 200.92 |
| 2024-03-19 | 270.37 |
| 2024-03-18 | 143.05 |
| 2024-03-15 | 143.05 |
| 2024-03-14 | 108.33 |
| 2024-03-13 | 131.48 |
| 2024-03-12 | 131.48 |
| 2024-03-11 | 131.48 |
| 2024-03-08 | 143.05 |
| 2024-03-07 | 143.05 |
| 2024-03-06 | 143.05 |
| 2024-03-05 | 154.63 |
| 2024-03-04 | 166.20 |
| 2024-03-01 | 166.20 |
| 2024-02-29 | 166.20 |
| 2024-02-28 | 166.20 |
| 2024-02-27 | 200.92 |
| 2024-02-26 | 177.77 |
| 2024-02-23 | 177.77 |
| 2024-02-22 | 177.77 |
| 2024-02-21 | 177.77 |
| 2024-02-20 | 177.77 |
| 2024-02-19 | 212.50 |
| 2024-02-16 | 212.50 |
| 2024-02-15 | 189.35 |
| 2024-02-14 | 200.92 |
| 2024-02-09 | 200.92 |
| 2024-02-08 | 200.92 |
| 2024-02-07 | 166.20 |
| 2024-02-06 | 189.35 |
| 2024-02-05 | 189.35 |
| 2024-02-02 | 189.35 |
| 2024-02-01 | 200.92 |
| 2024-01-31 | 200.92 |
| 2024-01-30 | 200.92 |
| 2024-01-29 | 189.35 |
| 2024-01-26 | 189.35 |
| 2024-01-25 | 189.35 |
| 2024-01-24 | 235.64 |
| 2024-01-23 | 235.64 |
| 2024-01-22 | 235.64 |
| 2024-01-19 | 235.64 |
| 2024-01-18 | 235.64 |
| 2024-01-17 | 235.64 |
| 2024-01-16 | 247.22 |
| 2024-01-15 | 258.79 |
| 2024-01-12 | 293.51 |
| 2024-01-11 | 258.79 |
| 2024-01-10 | 258.79 |
| 2024-01-09 | 270.37 |
| 2024-01-08 | 281.94 |
| 2024-01-05 | 281.94 |
| 2024-01-04 | 281.94 |
| 2024-01-03 | 316.66 |
| 2024-01-02 | 316.66 |
| 2023-12-29 | 293.51 |
| 2023-12-28 | 293.51 |
| 2023-12-27 | 293.51 |
| 2023-12-22 | 270.37 |
| 2023-12-21 | 328.24 |
| 2023-12-20 | 281.94 |
| 2023-12-19 | 305.09 |
| 2023-12-18 | 305.09 |
| 2023-12-15 | 339.81 |
| 2023-12-14 | 351.38 |
| 2023-12-13 | 351.38 |
| 2023-12-12 | 328.24 |
| 2023-12-11 | 339.81 |
| 2023-12-08 | 339.81 |
| 2023-12-07 | 328.24 |
| 2023-12-06 | 339.81 |
| 2023-12-05 | 339.81 |
| 2023-12-04 | 351.38 |
| 2023-12-01 | 351.38 |
| 2023-11-30 | 374.53 |
| 2023-11-29 | 362.96 |
| 2023-11-28 | 362.96 |
| 2023-11-27 | 339.81 |
| 2023-11-24 | 362.96 |
| 2023-11-23 | 374.53 |
| 2023-11-22 | 386.11 |
| 2023-11-21 | 397.68 |
| 2023-11-20 | 397.68 |
| 2023-11-17 | 432.40 |
| 2023-11-16 | 409.25 |
| 2023-11-15 | 374.53 |
| 2023-11-14 | 386.11 |
| 2023-11-13 | 420.83 |
| 2023-11-10 | 420.83 |
| 2023-11-09 | 420.83 |
| 2023-11-08 | 443.98 |
| 2023-11-07 | 455.55 |
| 2023-11-06 | 455.55 |
| 2023-11-03 | 559.72 |
| 2023-11-02 | 374.53 |
| 2023-11-01 | 316.66 |
| 2023-10-31 | 316.66 |
| 2023-10-30 | 351.38 |
| 2023-10-27 | 386.11 |
| 2023-10-26 | 362.96 |
| 2023-10-25 | 420.83 |
| 2023-10-24 | 386.11 |
| 2023-10-20 | 467.12 |
| 2023-10-19 | 478.70 |
| 2023-10-18 | 490.27 |
| 2023-10-17 | 501.85 |
| 2023-10-16 | 536.57 |
| 2023-10-13 | 548.14 |
| 2023-10-12 | 548.14 |
| 2023-10-11 | 617.59 |
| 2023-10-10 | 687.03 |
| 2023-10-09 | 524.99 |
| 2023-10-06 | 594.44 |
| 2023-10-05 | 536.57 |
| 2023-10-04 | 270.37 |
| 2023-10-03 | 270.37 |
| 2023-09-29 | 328.24 |
| 2023-09-28 | 362.96 |
| 2023-09-27 | 501.85 |
| 2023-09-26 | 305.09 |
| 2023-09-25 | 119.91 |
| 2023-09-22 | 200.92 |
| 2023-09-21 | 200.92 |
| 2023-09-20 | 200.92 |
| 2023-09-19 | 212.50 |
| 2023-09-18 | 212.50 |
| 2023-09-15 | 189.35 |
| 2023-09-14 | 189.35 |
| 2023-09-13 | 189.35 |
| 2023-09-12 | 212.50 |
| 2023-09-11 | 200.92 |
| 2023-09-07 | 200.92 |
| 2023-09-06 | 200.92 |
| 2023-09-05 | 177.77 |
| 2023-09-04 | 189.35 |
| 2023-08-31 | 189.35 |
| 2023-08-30 | 212.50 |
| 2023-08-29 | 224.07 |
| 2023-08-28 | 224.07 |
| 2023-08-25 | 235.64 |
| 2023-08-24 | 235.64 |
| 2023-08-23 | 247.22 |
| 2023-08-22 | 235.64 |
| 2023-08-21 | 212.50 |
| 2023-08-18 | 212.50 |
| 2023-08-17 | 224.07 |
| 2023-08-16 | 235.64 |
| 2023-08-15 | 235.64 |
| 2023-08-14 | 212.50 |
| 2023-08-11 | 189.35 |
| 2023-08-10 | 235.64 |
| 2023-08-09 | 235.64 |
| 2023-08-08 | 235.64 |
| 2023-08-07 | 235.64 |
| 2023-08-04 | 258.79 |
| 2023-08-03 | 258.79 |
| 2023-08-02 | 258.79 |
| 2023-08-01 | 258.79 |
| 2023-07-31 | 258.79 |
| 2023-07-28 | 258.79 |
| 2023-07-27 | 258.79 |
| 2023-07-26 | 224.07 |
| 2023-07-25 | 224.07 |
| 2023-07-24 | 247.22 |
| 2023-07-21 | 212.50 |
| 2023-07-20 | 212.50 |
| 2023-07-19 | 235.64 |
| 2023-07-18 | 212.50 |
| 2023-07-14 | 212.50 |
| 2023-07-13 | 200.92 |
| 2023-07-12 | 247.22 |
| 2023-07-11 | 247.22 |
| 2023-07-10 | 247.22 |
| 2023-07-07 | 224.07 |
| 2023-07-06 | 224.07 |
| 2023-07-05 | 224.07 |
| 2023-07-04 | 224.07 |
| 2023-07-03 | 224.07 |
| 2023-06-30 | 224.07 |
| 2023-06-29 | 224.07 |
| 2023-06-28 | 224.07 |
| 2023-06-27 | 224.07 |
| 2023-06-26 | 258.79 |
| 2023-06-23 | 258.79 |
| 2023-06-21 | 258.79 |
| 2023-06-20 | 258.79 |
| 2023-06-19 | 258.79 |
| 2023-06-16 | 258.79 |
| 2023-06-15 | 258.79 |
| 2023-06-14 | 258.79 |
| 2023-06-13 | 258.79 |
| 2023-06-12 | 258.79 |
| 2023-06-09 | 224.07 |
| 2023-06-08 | 224.07 |
| 2023-06-07 | 224.07 |
| 2023-06-06 | 224.07 |
| 2023-06-05 | 224.07 |
| 2023-06-02 | 224.07 |
| 2023-06-01 | 235.64 |
| 2023-05-31 | 224.07 |
| 2023-05-30 | 247.22 |
| 2023-05-29 | 247.22 |
| 2023-05-25 | 247.22 |
| 2023-05-24 | 270.37 |
| 2023-05-23 | 316.66 |
| 2023-05-22 | 316.66 |
| 2023-05-19 | 316.66 |
| 2023-05-18 | 316.66 |
| 2023-05-17 | 316.66 |
| 2023-05-16 | 339.81 |
| 2023-05-15 | 316.66 |
| 2023-05-12 | 374.53 |
| 2023-05-11 | 443.98 |
| 2023-05-10 | 443.98 |
| 2023-05-09 | 455.55 |
| 2023-05-08 | 455.55 |
| 2023-05-05 | 443.98 |
| 2023-05-04 | 524.99 |
| 2023-05-03 | 524.99 |
| 2023-05-02 | 536.57 |
| 2023-04-28 | 536.57 |
| 2023-04-27 | 536.57 |
| 2023-04-26 | 536.57 |
| 2023-04-25 | 490.27 |
| 2023-04-24 | 513.42 |
| 2023-04-21 | 513.42 |
| 2023-04-20 | 513.42 |
| 2023-04-19 | 478.70 |
| 2023-04-18 | 490.27 |
| 2023-04-17 | 490.27 |
| 2023-04-14 | 478.70 |
| 2023-04-13 | 455.55 |
| 2023-04-12 | 548.14 |
| 2023-04-11 | 548.14 |
| 2023-04-06 | 478.70 |
| 2023-04-04 | 571.29 |
| 2023-04-03 | 571.29 |
| 2023-03-31 | 594.44 |
| 2023-03-30 | 548.14 |
| 2023-03-29 | 548.14 |
| 2023-03-28 | 594.44 |
| 2023-03-27 | 594.44 |
| 2023-03-24 | 594.44 |
| 2023-03-23 | 594.44 |
| 2023-03-22 | 594.44 |
| 2023-03-21 | 652.31 |
| 2023-03-20 | 652.31 |
| 2023-03-17 | 652.31 |
| 2023-03-16 | 571.29 |
| 2023-03-15 | 594.44 |
| 2023-03-14 | 594.44 |
| 2023-03-13 | 687.03 |
| 2023-03-10 | 687.03 |
| 2023-03-09 | 687.03 |
| 2023-03-08 | 687.03 |
| 2023-03-07 | 687.03 |
| 2023-03-06 | 687.03 |
| 2023-03-03 | 675.46 |
| 2023-03-02 | 687.03 |
| 2023-03-01 | 698.60 |
| 2023-02-28 | 675.46 |
| 2023-02-27 | 721.75 |
| 2023-02-24 | 721.75 |
| 2023-02-23 | 721.75 |
| 2023-02-22 | 721.75 |
| 2023-02-21 | 721.75 |
| 2023-02-20 | 733.32 |
| 2023-02-17 | 744.90 |
| 2023-02-16 | 721.75 |
| 2023-02-15 | 687.03 |
| 2023-02-14 | 791.19 |
| 2023-02-13 | 791.19 |
| 2023-02-10 | 791.19 |
| 2023-02-09 | 791.19 |
| 2023-02-08 | 733.32 |
| 2023-02-07 | 825.92 |
| 2023-02-06 | 814.34 |
| 2023-02-03 | 733.32 |
| 2023-02-02 | 768.05 |
| 2023-02-01 | 768.05 |
| 2023-01-31 | 744.90 |
| 2023-01-30 | 744.90 |
| 2023-01-27 | 756.47 |
| 2023-01-26 | 768.05 |
| 2023-01-20 | 756.47 |
| 2023-01-19 | 710.18 |
| 2023-01-18 | 791.19 |
| 2023-01-17 | 744.90 |
| 2023-01-16 | 744.90 |
| 2023-01-13 | 756.47 |
| 2023-01-12 | 733.32 |
| 2023-01-11 | 721.75 |
| 2023-01-10 | 744.90 |
| 2023-01-09 | 744.90 |
| 2023-01-06 | 744.90 |
| 2023-01-05 | 768.05 |
| 2023-01-04 | 779.62 |
| 2023-01-03 | 768.05 |
| 2022-12-30 | 710.18 |
| 2022-12-29 | 710.18 |
| 2022-12-28 | 721.75 |
| 2022-12-23 | 744.90 |
| 2022-12-22 | 710.18 |
| 2022-12-21 | 710.18 |
| 2022-12-20 | 710.18 |
| 2022-12-19 | 779.62 |
| 2022-12-16 | 779.62 |
| 2022-12-15 | 779.62 |
| 2022-12-14 | 779.62 |
| 2022-12-13 | 779.62 |
| 2022-12-12 | 779.62 |
| 2022-12-09 | 779.62 |
| 2022-12-08 | 779.62 |
| 2022-12-07 | 768.05 |
| 2022-12-06 | 768.05 |
| 2022-12-05 | 733.32 |
| 2022-12-02 | 779.62 |
| 2022-12-01 | 779.62 |
| 2022-11-30 | 744.90 |
| 2022-11-29 | 733.32 |
| 2022-11-28 | 733.32 |
| 2022-11-25 | 756.47 |
| 2022-11-24 | 756.47 |
| 2022-11-23 | 744.90 |
| 2022-11-22 | 744.90 |
| 2022-11-21 | 779.62 |
| 2022-11-18 | 768.05 |
| 2022-11-17 | 825.92 |
| 2022-11-16 | 825.92 |
| 2022-11-15 | 918.51 |
| 2022-11-14 | 895.36 |
| 2022-11-11 | 837.49 |
| 2022-11-10 | 837.49 |
| 2022-11-09 | 860.64 |
| 2022-11-08 | 918.51 |
| 2022-11-07 | 860.64 |
| 2022-11-04 | 918.51 |
| 2022-11-03 | 941.66 |
| 2022-11-02 | 999.53 |
| 2022-11-01 | 999.53 |
| 2022-10-31 | 953.23 |
| 2022-10-28 | 964.80 |
| 2022-10-27 | 1,045.82 |
| 2022-10-26 | 1,022.67 |
| 2022-10-25 | 1,022.67 |
| 2022-10-24 | 941.66 |
| 2022-10-21 | 964.80 |
| 2022-10-20 | 1,045.82 |
| 2022-10-19 | 1,034.25 |
| 2022-10-18 | 1,034.25 |
| 2022-10-17 | 1,231.00 |
| 2022-10-14 | 895.36 |
| 2022-10-13 | 860.64 |
| 2022-10-12 | 802.77 |
| 2022-10-11 | 733.32 |
| 2022-10-10 | 582.86 |
| 2022-10-07 | 582.86 |
| 2022-10-06 | 582.86 |
| 2022-10-05 | 594.44 |
| 2022-10-03 | 606.01 |
| 2022-09-30 | 652.31 |
| 2022-09-29 | 617.59 |
| 2022-09-28 | 629.16 |
| 2022-09-27 | 687.03 |
| 2022-09-26 | 675.46 |
| 2022-09-23 | 687.03 |
| 2022-09-22 | 687.03 |
| 2022-09-21 | 687.03 |
| 2022-09-20 | 710.18 |
| 2022-09-19 | 710.18 |
| 2022-09-16 | 663.88 |
| 2022-09-15 | 710.18 |
| 2022-09-14 | 721.75 |
| 2022-09-13 | 721.75 |
| 2022-09-09 | 733.32 |
| 2022-09-08 | 733.32 |
| 2022-09-07 | 733.32 |
| 2022-09-06 | 733.32 |
| 2022-09-05 | 698.60 |
| 2022-09-02 | 698.60 |
| 2022-09-01 | 721.75 |
| 2022-08-31 | 756.47 |
| 2022-08-30 | 744.90 |
| 2022-08-29 | 744.90 |
| 2022-08-26 | 744.90 |
| 2022-08-25 | 710.18 |
| 2022-08-24 | 710.18 |
| 2022-08-23 | 710.18 |
| 2022-08-22 | 733.32 |
| 2022-08-19 | 768.05 |
| 2022-08-18 | 791.19 |
| 2022-08-17 | 802.77 |
| 2022-08-16 | 791.19 |
| 2022-08-15 | 791.19 |
| 2022-08-12 | 791.19 |
| 2022-08-11 | 779.62 |
| 2022-08-10 | 779.62 |
| 2022-08-09 | 768.05 |
| 2022-08-08 | 768.05 |
| 2022-08-05 | 721.75 |
| 2022-08-04 | 721.75 |
| 2022-08-03 | 721.75 |
| 2022-08-02 | 721.75 |
| 2022-08-01 | 721.75 |
| 2022-07-29 | 768.05 |
| 2022-07-28 | 768.05 |
| 2022-07-27 | 721.75 |
| 2022-07-26 | 721.75 |
| 2022-07-25 | 756.47 |
| 2022-07-22 | 744.90 |
| 2022-07-21 | 744.90 |
| 2022-07-20 | 756.47 |
| 2022-07-19 | 756.47 |
| 2022-07-18 | 791.19 |
| 2022-07-15 | 802.77 |
| 2022-07-14 | 825.92 |
| 2022-07-13 | 825.92 |
| 2022-07-12 | 825.92 |
| 2022-07-11 | 825.92 |
| 2022-07-08 | 849.06 |
| 2022-07-07 | 802.77 |
| 2022-07-06 | 802.77 |
| 2022-07-05 | 837.49 |
| 2022-07-04 | 825.92 |
| 2022-06-30 | 802.77 |
| 2022-06-29 | 825.92 |
| 2022-06-28 | 779.62 |
| 2022-06-27 | 779.62 |
| 2022-06-24 | 814.34 |
| 2022-06-23 | 837.49 |
| 2022-06-22 | 744.90 |
| 2022-06-21 | 756.47 |
| 2022-06-20 | 733.32 |
| 2022-06-17 | 721.75 |
| 2022-06-16 | 721.75 |
| 2022-06-15 | 710.18 |
| 2022-06-14 | 710.18 |
| 2022-06-13 | 721.75 |
| 2022-06-10 | 710.18 |
| 2022-06-09 | 733.32 |
| 2022-06-08 | 721.75 |
| 2022-06-07 | 698.60 |
| 2022-06-06 | 710.18 |
| 2022-06-02 | 721.75 |
| 2022-06-01 | 756.47 |
| 2022-05-31 | 756.47 |
| 2022-05-30 | 756.47 |
| 2022-05-27 | 791.19 |
| 2022-05-26 | 791.19 |
| 2022-05-25 | 779.62 |
| 2022-05-24 | 721.75 |
| 2022-05-23 | 779.62 |
| 2022-05-20 | 756.47 |
| 2022-05-19 | 791.19 |
| 2022-05-18 | 837.49 |
| 2022-05-17 | 710.18 |
| 2022-05-16 | 710.18 |
| 2022-05-13 | 744.90 |
| 2022-05-12 | 710.18 |
| 2022-05-11 | 791.19 |
| 2022-05-10 | 791.19 |
| 2022-05-06 | 779.62 |
| 2022-05-05 | 768.05 |
| 2022-05-04 | 756.47 |
| 2022-05-03 | 791.19 |
| 2022-04-29 | 814.34 |
| 2022-04-28 | 837.49 |
| 2022-04-27 | 837.49 |
| 2022-04-26 | 837.49 |
| 2022-04-25 | 849.06 |
| 2022-04-22 | 918.51 |
| 2022-04-21 | 1,231.00 |
| 2022-04-20 | 756.47 |
| 2022-04-19 | 698.60 |
| 2022-04-14 | 687.03 |
| 2022-04-13 | 698.60 |
| 2022-04-12 | 710.18 |
| 2022-04-11 | 663.88 |
| 2022-04-08 | 802.77 |
| 2022-04-07 | 837.49 |
| 2022-04-06 | 802.77 |
| 2022-04-04 | 733.32 |
| 2022-04-01 | 768.05 |
| 2022-03-31 | 825.92 |
| 2022-03-30 | 791.19 |
| 2022-03-29 | 802.77 |
| 2022-03-28 | 791.19 |
| 2022-03-25 | 860.64 |
| 2022-03-24 | 849.06 |
| 2022-03-23 | 837.49 |
| 2022-03-22 | 953.23 |
| 2022-03-21 | 895.36 |
| 2022-03-18 | 733.32 |
| 2022-03-17 | 768.05 |
| 2022-03-16 | 640.73 |
| 2022-03-15 | 617.59 |
| 2022-03-14 | 617.59 |
| 2022-03-11 | 663.88 |
| 2022-03-10 | 710.18 |
| 2022-03-09 | 687.03 |
| 2022-03-08 | 721.75 |
| 2022-03-07 | 721.75 |
| 2022-03-04 | 791.19 |
| 2022-03-03 | 814.34 |
| 2022-03-02 | 802.77 |
| 2022-03-01 | 825.92 |
| 2022-02-28 | 814.34 |
| 2022-02-25 | 814.34 |
| 2022-02-24 | 802.77 |
| 2022-02-23 | 849.06 |
| 2022-02-22 | 883.79 |
| 2022-02-21 | 802.77 |
| 2022-02-18 | 883.79 |
| 2022-02-17 | 883.79 |
| 2022-02-16 | 895.36 |
| 2022-02-15 | 860.64 |
| 2022-02-14 | 872.21 |
| 2022-02-11 | 883.79 |
| 2022-02-10 | 860.64 |
| 2022-02-09 | 849.06 |
| 2022-02-08 | 837.49 |
| 2022-02-07 | 849.06 |
| 2022-02-04 | 849.06 |
| 2022-01-31 | 860.64 |
| 2022-01-28 | 860.64 |
| 2022-01-27 | 860.64 |
| 2022-01-26 | 825.92 |
| 2022-01-25 | 849.06 |
| 2022-01-24 | 849.06 |
| 2022-01-21 | 837.49 |
| 2022-01-20 | 849.06 |
| 2022-01-19 | 849.06 |
| 2022-01-18 | 860.64 |
| 2022-01-17 | 860.64 |
| 2022-01-14 | 941.66 |
| 2022-01-13 | 953.23 |
| 2022-01-12 | 906.93 |
| 2022-01-11 | 872.21 |
| 2022-01-10 | 860.64 |
| 2022-01-07 | 849.06 |
| 2022-01-06 | 825.92 |
| 2022-01-05 | 883.79 |
| 2022-01-04 | 987.95 |
| 2022-01-03 | 1,011.10 |
| 2021-12-31 | 802.77 |
| 2021-12-30 | 802.77 |
| 2021-12-29 | 768.05 |
| 2021-12-28 | 825.92 |
| 2021-12-24 | 825.92 |
| 2021-12-23 | 849.06 |
| 2021-12-22 | 860.64 |
| 2021-12-21 | 825.92 |
| 2021-12-20 | 895.36 |
| 2021-12-17 | 930.08 |
| 2021-12-16 | 906.93 |
| 2021-12-15 | 872.21 |
| 2021-12-14 | 860.64 |
| 2021-12-13 | 872.21 |
| 2021-12-10 | 930.08 |
| 2021-12-09 | 918.51 |
| 2021-12-08 | 964.80 |
| 2021-12-07 | 1,022.67 |
| 2021-12-06 | 976.38 |
| 2021-12-03 | 1,057.40 |
| 2021-12-02 | 1,092.12 |
| 2021-12-01 | 1,011.10 |
| 2021-11-30 | 1,057.40 |
| 2021-11-29 | 1,138.41 |
| 2021-11-26 | 1,149.99 |
| 2021-11-25 | 1,184.71 |
| 2021-11-24 | 1,173.14 |
| 2021-11-23 | 1,231.00 |
| 2021-11-22 | 1,231.00 |
| 2021-11-19 | 1,207.86 |
| 2021-11-18 | 1,173.14 |
| 2021-11-17 | 1,219.43 |
| 2021-11-16 | 1,312.02 |
| 2021-11-15 | 1,022.67 |
| 2021-11-12 | 1,022.67 |
| 2021-11-11 | 1,022.67 |
| 2021-11-10 | 1,022.67 |
| 2021-11-09 | 1,022.67 |
| 2021-11-08 | 1,022.67 |
| 2021-11-05 | 1,022.67 |
| 2021-11-04 | 1,022.67 |
| 2021-11-03 | 1,288.87 |
| 2021-11-02 | 1,184.71 |
| 2021-11-01 | 1,277.30 |
| 2021-10-29 | 1,381.47 |
| 2021-10-28 | 1,346.74 |
| 2021-10-27 | 1,335.17 |
| 2021-10-26 | 1,462.48 |
| 2021-10-25 | 1,670.82 |
| 2021-10-22 | 1,832.85 |
| 2021-10-21 | 1,937.02 |
| 2021-10-20 | 2,064.33 |
| 2021-10-19 | 2,052.76 |
| 2021-10-18 | 2,180.07 |
| 2021-10-15 | 2,214.79 |
| 2021-10-12 | 2,411.55 |
| 2021-10-11 | 2,434.70 |
| 2021-10-08 | 2,446.27 |
| 2021-10-07 | 2,434.70 |
| 2021-10-06 | 2,318.96 |
| 2021-10-05 | 2,330.53 |
| 2021-10-04 | 2,399.97 |
| 2021-09-30 | 2,411.55 |
| 2021-09-29 | 2,307.38 |
| 2021-09-28 | 2,469.42 |
| 2021-09-27 | 2,527.29 |
| 2021-09-24 | 2,411.55 |
| 2021-09-23 | 2,411.55 |
| 2021-09-21 | 2,307.38 |
| 2021-09-20 | 2,237.94 |
| 2021-09-17 | 2,457.84 |
| 2021-09-16 | 2,399.97 |
| 2021-09-15 | 2,480.99 |
| 2021-09-14 | 2,504.14 |
| 2021-09-13 | 2,550.44 |
| 2021-09-10 | 2,677.75 |
| 2021-09-09 | 2,666.18 |
| 2021-09-08 | 2,793.49 |
| 2021-09-07 | 2,851.36 |
| 2021-09-06 | 2,793.49 |
| 2021-09-03 | 2,770.34 |
| 2021-09-02 | 2,851.36 |
| 2021-09-01 | 3,024.97 |
| 2021-08-31 | 3,024.97 |
| 2021-08-30 | 2,851.36 |
| 2021-08-27 | 2,909.23 |
| 2021-08-26 | 3,082.84 |
| 2021-08-25 | 3,314.32 |
| 2021-08-24 | 3,430.06 |
| 2021-08-23 | 3,314.32 |
| 2021-08-20 | 3,487.93 |
| 2021-08-19 | 3,430.06 |
| 2021-08-18 | 3,719.41 |
| 2021-08-17 | 2,781.92 |
| 2021-08-16 | 3,256.45 |
| 2021-08-13 | 3,430.06 |
| 2021-08-12 | 3,430.06 |
| 2021-08-11 | 3,430.06 |
| 2021-08-10 | 3,256.45 |
| 2021-08-09 | 3,372.19 |
| 2021-08-06 | 3,198.58 |
| 2021-08-05 | 3,372.19 |
| 2021-08-04 | 3,430.06 |
| 2021-08-03 | 2,758.77 |
| 2021-08-02 | 2,538.86 |
| 2021-07-30 | 2,967.10 |
| 2021-07-29 | 3,140.71 |
| 2021-07-28 | 2,237.94 |
| 2021-07-27 | 2,330.53 |
| 2021-07-26 | 3,256.45 |
| 2021-07-23 | 4,124.49 |
| 2021-07-22 | 4,529.58 |
| 2021-07-21 | 4,529.58 |
| 2021-07-20 | 2,851.36 |
| 2021-07-19 | 2,434.70 |
| 2021-07-16 | 1,751.83 |
| 2021-07-15 | 1,670.82 |
| 2021-07-14 | 1,693.96 |
| 2021-07-13 | 1,693.96 |
| 2021-07-12 | 1,682.39 |
| 2021-07-09 | 1,578.22 |
| 2021-07-08 | 1,543.50 |
| 2021-07-07 | 1,601.37 |
| 2021-07-06 | 1,636.09 |
| 2021-07-05 | 1,763.41 |
| 2021-07-02 | 1,751.83 |
| 2021-06-30 | 1,763.41 |
| 2021-06-29 | 1,821.28 |
| 2021-06-28 | 1,844.42 |
| 2021-06-25 | 1,844.42 |
| 2021-06-24 | 1,809.70 |
| 2021-06-23 | 1,809.70 |
| 2021-06-22 | 1,740.26 |
| 2021-06-21 | 1,740.26 |
| 2021-06-18 | 1,647.67 |
| 2021-06-17 | 1,693.96 |
| 2021-06-16 | 1,728.69 |
| 2021-06-15 | 1,786.55 |
| 2021-06-11 | 1,786.55 |
| 2021-06-10 | 1,728.69 |
| 2021-06-09 | 1,659.24 |
| 2021-06-08 | 1,751.83 |
| 2021-06-07 | 1,728.69 |
| 2021-06-04 | 1,798.13 |
| 2021-06-03 | 1,809.70 |
| 2021-06-02 | 1,670.82 |
| 2021-06-01 | 1,774.98 |
| 2021-05-31 | 1,763.41 |
| 2021-05-28 | 1,751.83 |
| 2021-05-27 | 1,751.83 |
| 2021-05-26 | 1,659.24 |
| 2021-05-25 | 1,751.83 |
| 2021-05-24 | 1,740.26 |
| 2021-05-21 | 1,659.24 |
| 2021-05-20 | 1,659.24 |
| 2021-05-18 | 1,751.83 |
| 2021-05-17 | 1,751.83 |
| 2021-05-14 | 1,636.09 |
| 2021-05-13 | 1,636.09 |
| 2021-05-12 | 1,670.82 |
| 2021-05-11 | 1,682.39 |
| 2021-05-10 | 1,774.98 |
| 2021-05-07 | 1,774.98 |
| 2021-05-06 | 1,751.83 |
| 2021-05-05 | 1,555.08 |
| 2021-05-04 | 1,543.50 |
| 2021-05-03 | 1,543.50 |
| 2021-04-30 | 1,543.50 |
| 2021-04-29 | 1,462.48 |
| 2021-04-28 | 1,427.76 |
| 2021-04-27 | 1,427.76 |
| 2021-04-26 | 1,427.76 |
| 2021-04-23 | 1,416.19 |
| 2021-04-22 | 1,485.63 |
| 2021-04-21 | 1,555.08 |
| 2021-04-20 | 1,543.50 |
| 2021-04-19 | 1,543.50 |
| 2021-04-16 | 1,474.06 |
| 2021-04-15 | 1,578.22 |
| 2021-04-14 | 1,612.95 |
| 2021-04-13 | 1,647.67 |
| 2021-04-12 | 1,740.26 |
| 2021-04-09 | 1,740.26 |
| 2021-04-08 | 1,589.80 |
| 2021-04-07 | 1,589.80 |
| 2021-04-01 | 1,589.80 |
| 2021-03-31 | 1,589.80 |
| 2021-03-30 | 1,589.80 |
| 2021-03-29 | 1,589.80 |
| 2021-03-26 | 1,589.80 |
| 2021-03-25 | 1,717.11 |
| 2021-03-24 | 1,728.69 |
| 2021-03-23 | 1,636.09 |
| 2021-03-22 | 1,763.41 |
| 2021-03-19 | 1,705.54 |
| 2021-03-18 | 1,705.54 |
| 2021-03-17 | 1,705.54 |
| 2021-03-16 | 1,717.11 |
| 2021-03-15 | 1,717.11 |
| 2021-03-12 | 1,717.11 |
| 2021-03-11 | 1,751.83 |
| 2021-03-10 | 1,740.26 |
| 2021-03-09 | 1,751.83 |
| 2021-03-08 | 1,809.70 |
| 2021-03-05 | 1,925.44 |
| 2021-03-04 | 1,867.57 |
| 2021-03-03 | 1,809.70 |
| 2021-03-02 | 1,809.70 |
| 2021-03-01 | 1,809.70 |
| 2021-02-26 | 1,751.83 |
| 2021-02-25 | 1,751.83 |
| 2021-02-24 | 1,728.69 |
| 2021-02-23 | 1,751.83 |
| 2021-02-22 | 1,832.85 |
| 2021-02-19 | 1,832.85 |
| 2021-02-18 | 1,798.13 |
| 2021-02-17 | 1,809.70 |
| 2021-02-16 | 1,774.98 |
| 2021-02-11 | 1,636.09 |
| 2021-02-10 | 1,636.09 |
| 2021-02-09 | 1,636.09 |
| 2021-02-08 | 1,659.24 |
| 2021-02-05 | 1,740.26 |
| 2021-02-04 | 1,682.39 |
| 2021-02-03 | 1,705.54 |
| 2021-02-02 | 1,636.09 |
| 2021-02-01 | 1,763.41 |
| 2021-01-29 | 1,774.98 |
| 2021-01-28 | 1,821.28 |
| 2021-01-27 | 1,798.13 |
| 2021-01-26 | 1,751.83 |
| 2021-01-25 | 1,809.70 |
| 2021-01-22 | 1,740.26 |
| 2021-01-21 | 1,485.63 |
| 2021-01-20 | 1,474.06 |
| 2021-01-19 | 1,474.06 |
| 2021-01-18 | 1,474.06 |
| 2021-01-15 | 1,462.48 |
| 2021-01-14 | 1,485.63 |
| 2021-01-13 | 1,485.63 |
| 2021-01-12 | 1,462.48 |
| 2021-01-11 | 1,497.21 |
| 2021-01-08 | 1,497.21 |
| 2021-01-07 | 1,474.06 |
| 2021-01-06 | 1,474.06 |
| 2021-01-05 | 1,462.48 |
| 2021-01-04 | 1,485.63 |
| 2020-12-31 | 1,485.63 |
| 2020-12-30 | 1,485.63 |
| 2020-12-29 | 1,497.21 |
| 2020-12-28 | 1,439.34 |
| 2020-12-24 | 1,439.34 |
| 2020-12-23 | 1,462.48 |
| 2020-12-22 | 1,462.48 |
| 2020-12-21 | 1,450.91 |
| 2020-12-18 | 1,474.06 |
| 2020-12-17 | 1,485.63 |
| 2020-12-16 | 1,462.48 |
| 2020-12-15 | 1,439.34 |
| 2020-12-14 | 1,462.48 |
| 2020-12-11 | 1,439.34 |
| 2020-12-10 | 1,416.19 |
| 2020-12-09 | 1,427.76 |
| 2020-12-08 | 1,381.47 |
| 2020-12-07 | 1,404.61 |
| 2020-12-04 | 1,404.61 |
| 2020-12-03 | 1,404.61 |
| 2020-12-02 | 1,381.47 |
| 2020-12-01 | 1,393.04 |
| 2020-11-30 | 1,462.48 |
| 2020-11-27 | 1,439.34 |
| 2020-11-26 | 1,427.76 |
| 2020-11-25 | 1,427.76 |
| 2020-11-24 | 1,427.76 |
| 2020-11-23 | 1,462.48 |
| 2020-11-20 | 1,404.61 |
| 2020-11-19 | 1,404.61 |
| 2020-11-18 | 1,404.61 |
| 2020-11-17 | 1,404.61 |
| 2020-11-16 | 1,404.61 |
| 2020-11-13 | 1,404.61 |
| 2020-11-12 | 1,369.89 |
| 2020-11-11 | 1,416.19 |
| 2020-11-10 | 1,381.47 |
| 2020-11-09 | 1,381.47 |
| 2020-11-06 | 1,416.19 |
| 2020-11-05 | 1,474.06 |
| 2020-11-04 | 1,323.60 |
| 2020-11-03 | 1,450.91 |
| 2020-11-02 | 1,416.19 |
| 2020-10-30 | 1,450.91 |
| 2020-10-29 | 1,462.48 |
| 2020-10-28 | 1,358.32 |
| 2020-10-27 | 1,358.32 |
| 2020-10-23 | 1,312.02 |
| 2020-10-22 | 1,404.61 |
| 2020-10-21 | 1,335.17 |
| 2020-10-20 | 1,335.17 |
| 2020-10-19 | 1,497.21 |
| 2020-10-16 | 1,508.78 |
| 2020-10-15 | 1,508.78 |
| 2020-10-14 | 1,508.78 |
| 2020-10-12 | 1,543.50 |
| 2020-10-09 | 1,369.89 |
| 2020-10-08 | 1,369.89 |
| 2020-10-07 | 1,381.47 |
| 2020-10-06 | 1,404.61 |
| 2020-10-05 | 1,404.61 |
| 2020-09-30 | 1,404.61 |
| 2020-09-29 | 1,358.32 |
| 2020-09-28 | 1,312.02 |
| 2020-09-25 | 1,312.02 |
| 2020-09-24 | 1,312.02 |
| 2020-09-23 | 1,265.73 |
| 2020-09-22 | 1,254.15 |
| 2020-09-21 | 1,312.02 |
| 2020-09-18 | 1,312.02 |
| 2020-09-17 | 1,369.89 |
| 2020-09-16 | 1,404.61 |
| 2020-09-15 | 1,323.60 |
| 2020-09-14 | 1,369.89 |
| 2020-09-11 | 1,346.74 |
| 2020-09-10 | 1,346.74 |
| 2020-09-09 | 1,300.45 |
| 2020-09-08 | 1,312.02 |
| 2020-09-07 | 1,323.60 |
| 2020-09-04 | 1,335.17 |
| 2020-09-03 | 1,300.45 |
| 2020-09-02 | 1,485.63 |
| 2020-09-01 | 1,474.06 |
| 2020-08-31 | 1,497.21 |
| 2020-08-28 | 1,508.78 |
| 2020-08-27 | 1,508.78 |
| 2020-08-26 | 1,520.35 |
| 2020-08-25 | 1,497.21 |
| 2020-08-24 | 1,520.35 |
| 2020-08-21 | 1,485.63 |
| 2020-08-20 | 1,450.91 |
| 2020-08-19 | 1,508.78 |
| 2020-08-18 | 1,450.91 |
| 2020-08-17 | 1,450.91 |
| 2020-08-14 | 1,462.48 |
| 2020-08-13 | 1,462.48 |
| 2020-08-12 | 1,497.21 |
| 2020-08-11 | 1,462.48 |
| 2020-08-10 | 1,450.91 |
| 2020-08-07 | 1,474.06 |
| 2020-08-06 | 1,474.06 |
| 2020-08-05 | 1,508.78 |
| 2020-08-04 | 1,497.21 |
| 2020-08-03 | 1,508.78 |
| 2020-07-31 | 1,520.35 |
| 2020-07-30 | 1,520.35 |
| 2020-07-29 | 1,543.50 |
| 2020-07-28 | 1,531.93 |
| 2020-07-27 | 1,543.50 |
| 2020-07-24 | 1,566.65 |
| 2020-07-23 | 1,601.37 |
| 2020-07-22 | 1,566.65 |
| 2020-07-21 | 1,543.50 |
| 2020-07-20 | 1,566.65 |
| 2020-07-17 | 1,728.69 |
| 2020-07-16 | 1,740.26 |
| 2020-07-15 | 1,636.09 |
| 2020-07-14 | 1,543.50 |
| 2020-07-13 | 1,543.50 |
| 2020-07-10 | 1,531.93 |
| 2020-07-09 | 1,543.50 |
| 2020-07-08 | 1,508.78 |
| 2020-07-07 | 1,520.35 |
| 2020-07-06 | 1,578.22 |
| 2020-07-03 | 1,555.08 |
| 2020-07-02 | 1,462.48 |
| 2020-06-30 | 1,462.48 |
| 2020-06-29 | 1,555.08 |
| 2020-06-26 | 1,531.93 |
| 2020-06-24 | 1,543.50 |
| 2020-06-23 | 1,497.21 |
| 2020-06-22 | 1,520.35 |
| 2020-06-19 | 1,589.80 |
| 2020-06-18 | 1,612.95 |
| 2020-06-17 | 1,520.35 |
| 2020-06-16 | 1,578.22 |
| 2020-06-15 | 1,566.65 |
| 2020-06-12 | 1,566.65 |
| 2020-06-11 | 1,520.35 |
| 2020-06-10 | 1,543.50 |
| 2020-06-09 | 1,566.65 |
| 2020-06-08 | 1,543.50 |
| 2020-06-05 | 1,520.35 |
| 2020-06-04 | 1,555.08 |
| 2020-06-03 | 1,520.35 |
| 2020-06-02 | 1,497.21 |
| 2020-06-01 | 1,497.21 |
| 2020-05-29 | 1,520.35 |
| 2020-05-28 | 1,520.35 |
| 2020-05-27 | 1,520.35 |
| 2020-05-26 | 1,555.08 |
| 2020-05-25 | 1,508.78 |
| 2020-05-22 | 1,520.35 |
| 2020-05-21 | 1,647.67 |
| 2020-05-20 | 1,612.95 |
| 2020-05-19 | 1,636.09 |
| 2020-05-18 | 1,682.39 |
| 2020-05-15 | 1,659.24 |
| 2020-05-14 | 1,589.80 |
| 2020-05-13 | 1,647.67 |
| 2020-05-12 | 1,705.54 |
| 2020-05-11 | 1,740.26 |
| 2020-05-08 | 1,740.26 |
| 2020-05-07 | 1,682.39 |
| 2020-05-06 | 1,682.39 |
| 2020-05-05 | 1,612.95 |
| 2020-05-04 | 1,566.65 |
| 2020-04-29 | 1,555.08 |
| 2020-04-28 | 1,566.65 |
| 2020-04-27 | 1,578.22 |
| 2020-04-24 | 1,717.11 |
| 2020-04-23 | 1,844.42 |
| 2020-04-22 | 1,474.06 |
| 2020-04-21 | 1,520.35 |
| 2020-04-20 | 1,624.52 |
| 2020-04-17 | 1,601.37 |
| 2020-04-16 | 1,555.08 |
| 2020-04-15 | 1,566.65 |
| 2020-04-14 | 1,497.21 |
| 2020-04-09 | 1,659.24 |
| 2020-04-08 | 1,636.09 |
| 2020-04-07 | 1,624.52 |
| 2020-04-06 | 1,636.09 |
| 2020-04-03 | 1,636.09 |
| 2020-04-02 | 1,636.09 |
| 2020-04-01 | 1,636.09 |
| 2020-03-31 | 1,578.22 |
| 2020-03-30 | 1,578.22 |
| 2020-03-27 | 1,578.22 |
| 2020-03-26 | 1,589.80 |
| 2020-03-25 | 1,612.95 |
| 2020-03-24 | 1,636.09 |
| 2020-03-23 | 1,578.22 |
| 2020-03-20 | 1,578.22 |
| 2020-03-19 | 1,774.98 |
| 2020-03-18 | 2,064.33 |
| 2020-03-17 | 2,133.77 |
| 2020-03-16 | 2,122.20 |
| 2020-03-13 | 2,156.92 |
| 2020-03-12 | 2,388.40 |
| 2020-03-11 | 2,388.40 |
| 2020-03-10 | 2,434.70 |
| 2020-03-09 | 2,214.79 |
| 2020-03-06 | 2,284.24 |
| 2020-03-05 | 2,388.40 |
| 2020-03-04 | 2,342.10 |
| 2020-03-03 | 2,284.24 |
| 2020-03-02 | 2,399.97 |
| 2020-02-28 | 2,446.27 |
| 2020-02-27 | 2,446.27 |
| 2020-02-26 | 2,353.68 |
| 2020-02-25 | 2,596.73 |
| 2020-02-24 | 2,689.32 |
| 2020-02-21 | 2,689.32 |
| 2020-02-20 | 2,654.60 |
| 2020-02-19 | 2,700.90 |
| 2020-02-18 | 2,677.75 |
| 2020-02-17 | 2,619.88 |
| 2020-02-14 | 2,596.73 |
| 2020-02-13 | 2,527.29 |
| 2020-02-12 | 2,550.44 |
| 2020-02-11 | 2,504.14 |
| 2020-02-10 | 2,446.27 |
| 2020-02-07 | 2,365.25 |
| 2020-02-06 | 2,365.25 |
| 2020-02-05 | 2,353.68 |
| 2020-02-04 | 2,388.40 |
| 2020-02-03 | 2,330.53 |
| 2020-01-31 | 2,330.53 |
| 2020-01-30 | 2,469.42 |
| 2020-01-29 | 2,099.05 |
| 2020-01-24 | 2,423.12 |
| 2020-01-23 | 2,411.55 |
| 2020-01-22 | 2,550.44 |
| 2020-01-21 | 2,538.86 |
| 2020-01-20 | 2,619.88 |
| 2020-01-17 | 2,619.88 |
| 2020-01-16 | 2,596.73 |
| 2020-01-15 | 2,515.71 |
| 2020-01-14 | 2,758.77 |
| 2020-01-13 | 2,851.36 |
| 2020-01-10 | 2,851.36 |
| 2020-01-09 | 2,700.90 |
| 2020-01-08 | 2,446.27 |
| 2020-01-07 | 2,492.57 |
| 2020-01-06 | 2,214.79 |
| 2020-01-03 | 2,330.53 |
| 2020-01-02 | 2,307.38 |
| 2019-12-31 | 2,284.24 |
| 2019-12-30 | 2,214.79 |
| 2019-12-27 | 2,214.79 |
| 2019-12-24 | 2,330.53 |
| 2019-12-23 | 2,330.53 |
| 2019-12-20 | 2,330.53 |
| 2019-12-19 | 2,330.53 |
| 2019-12-18 | 2,272.66 |
| 2019-12-17 | 2,191.64 |
| 2019-12-16 | 2,110.63 |
| 2019-12-13 | 2,041.18 |
| 2019-12-12 | 2,272.66 |
| 2019-12-11 | 2,318.96 |
| 2019-12-10 | 2,180.07 |
| 2019-12-09 | 2,180.07 |
| 2019-12-06 | 2,226.37 |
| 2019-12-05 | 2,272.66 |
| 2019-12-04 | 2,307.38 |
| 2019-12-03 | 2,307.38 |
| 2019-12-02 | 2,330.53 |
| 2019-11-29 | 2,562.01 |
| 2019-11-28 | 2,677.75 |
| 2019-11-27 | 2,562.01 |
| 2019-11-26 | 2,434.70 |
| 2019-11-25 | 2,226.37 |
| 2019-11-22 | 2,110.63 |
| 2019-11-21 | 2,006.46 |
| 2019-11-20 | 2,099.05 |
| 2019-11-19 | 2,052.76 |
| 2019-11-18 | 2,018.03 |
| 2019-11-15 | 1,925.44 |
| 2019-11-14 | 1,925.44 |
| 2019-11-13 | 1,902.29 |
| 2019-11-12 | 1,844.42 |
| 2019-11-11 | 1,867.57 |
| 2019-11-08 | 1,879.15 |
| 2019-11-07 | 1,856.00 |
| 2019-11-06 | 1,867.57 |
| 2019-11-05 | 1,925.44 |
| 2019-11-04 | 1,867.57 |
| 2019-11-01 | 1,867.57 |
| 2019-10-31 | 1,821.28 |
| 2019-10-30 | 1,983.31 |
| 2019-10-29 | 1,983.31 |
| 2019-10-28 | 1,971.74 |
| 2019-10-25 | 1,890.72 |
| 2019-10-24 | 1,844.42 |
| 2019-10-23 | 1,844.42 |
| 2019-10-22 | 1,798.13 |
| 2019-10-21 | 1,832.85 |
| 2019-10-18 | 1,925.44 |
| 2019-10-17 | 1,925.44 |
| 2019-10-16 | 1,925.44 |
| 2019-10-15 | 1,925.44 |
| 2019-10-14 | 1,925.44 |
| 2019-10-11 | 1,867.57 |
| 2019-10-10 | 1,913.87 |
| 2019-10-09 | 1,902.29 |
| 2019-10-08 | 1,751.83 |
| 2019-10-04 | 1,751.83 |
| 2019-10-03 | 1,751.83 |
| 2019-10-02 | 1,751.83 |
| 2019-09-30 | 1,763.41 |
| 2019-09-27 | 1,902.29 |
| 2019-09-26 | 1,925.44 |
| 2019-09-25 | 1,913.87 |
| 2019-09-24 | 1,856.00 |
| 2019-09-23 | 1,867.57 |
| 2019-09-20 | 1,867.57 |
| 2019-09-19 | 1,867.57 |
| 2019-09-18 | 1,867.57 |
| 2019-09-17 | 1,751.83 |
| 2019-09-16 | 1,856.00 |
| 2019-09-13 | 1,809.70 |
| 2019-09-12 | 1,774.98 |
| 2019-09-11 | 1,774.98 |
| 2019-09-10 | 1,786.55 |
| 2019-09-09 | 1,786.55 |
| 2019-09-06 | 1,786.55 |
| 2019-09-05 | 1,751.83 |
| 2019-09-04 | 1,670.82 |
| 2019-09-03 | 1,728.69 |
| 2019-09-02 | 1,670.82 |
| 2019-08-30 | 1,670.82 |
| 2019-08-29 | 1,728.69 |
| 2019-08-28 | 1,751.83 |
| 2019-08-27 | 1,809.70 |
| 2019-08-26 | 1,809.70 |
| 2019-08-23 | 1,844.42 |
| 2019-08-22 | 1,913.87 |
| 2019-08-21 | 1,913.87 |
| 2019-08-20 | 1,821.28 |
| 2019-08-19 | 1,786.55 |
| 2019-08-16 | 1,809.70 |
| 2019-08-15 | 1,809.70 |
| 2019-08-14 | 1,751.83 |
| 2019-08-13 | 1,751.83 |
| 2019-08-12 | 1,740.26 |
| 2019-08-09 | 1,832.85 |
| 2019-08-08 | 1,832.85 |
| 2019-08-07 | 1,832.85 |
| 2019-08-06 | 1,832.85 |
| 2019-08-05 | 1,809.70 |
| 2019-08-02 | 1,867.57 |
| 2019-08-01 | 1,971.74 |
| 2019-07-31 | 1,925.44 |
| 2019-07-30 | 1,925.44 |
| 2019-07-29 | 1,925.44 |
| 2019-07-26 | 1,925.44 |
| 2019-07-25 | 1,867.57 |
| 2019-07-24 | 1,867.57 |
| 2019-07-23 | 1,983.31 |
| 2019-07-22 | 1,983.31 |
| 2019-07-19 | 1,879.15 |
| 2019-07-18 | 1,890.72 |
| 2019-07-17 | 1,902.29 |
| 2019-07-16 | 1,902.29 |
| 2019-07-15 | 1,890.72 |
| 2019-07-12 | 1,867.57 |
| 2019-07-11 | 1,890.72 |
| 2019-07-10 | 1,890.72 |
| 2019-07-09 | 1,890.72 |
| 2019-07-08 | 1,925.44 |
| 2019-07-05 | 1,925.44 |
| 2019-07-04 | 2,006.46 |
| 2019-07-03 | 2,041.18 |
| 2019-07-02 | 1,994.89 |
| 2019-06-28 | 2,052.76 |
| 2019-06-27 | 2,180.07 |
| 2019-06-26 | 2,145.35 |
| 2019-06-25 | 2,226.37 |
| 2019-06-24 | 2,203.22 |
| 2019-06-21 | 2,110.63 |
| 2019-06-20 | 2,110.63 |
| 2019-06-19 | 2,018.03 |
| 2019-06-18 | 2,006.46 |
| 2019-06-17 | 2,064.33 |
| 2019-06-14 | 2,064.33 |
| 2019-06-13 | 2,099.05 |
| 2019-06-12 | 1,925.44 |
| 2019-06-11 | 2,029.61 |
| 2019-06-10 | 2,064.33 |
| 2019-06-06 | 1,983.31 |
| 2019-06-05 | 2,041.18 |
| 2019-06-04 | 2,052.76 |
| 2019-06-03 | 2,052.76 |
| 2019-05-31 | 2,087.48 |
| 2019-05-30 | 2,087.48 |
| 2019-05-29 | 2,041.18 |
| 2019-05-28 | 2,110.63 |
| 2019-05-27 | 2,052.76 |
| 2019-05-24 | 2,018.03 |
| 2019-05-23 | 2,006.46 |
| 2019-05-22 | 2,041.18 |
| 2019-05-21 | 2,006.46 |
| 2019-05-20 | 2,006.46 |
| 2019-05-17 | 2,018.03 |
| 2019-05-16 | 1,983.31 |
| 2019-05-15 | 2,006.46 |
| 2019-05-14 | 1,983.31 |
| 2019-05-10 | 2,018.03 |
| 2019-05-09 | 2,041.18 |
| 2019-05-08 | 2,180.07 |
| 2019-05-07 | 2,156.92 |
| 2019-05-06 | 2,237.94 |
| 2019-05-03 | 2,203.22 |
| 2019-05-02 | 2,399.97 |
| 2019-04-30 | 2,122.20 |
| 2019-04-29 | 2,122.20 |
| 2019-04-26 | 2,122.20 |
| 2019-04-25 | 2,041.18 |
| 2019-04-24 | 2,018.03 |
| 2019-04-23 | 2,075.90 |
| 2019-04-18 | 2,075.90 |
| 2019-04-17 | 2,156.92 |
| 2019-04-16 | 1,960.16 |
| 2019-04-15 | 2,006.46 |
| 2019-04-12 | 2,099.05 |
| 2019-04-11 | 2,041.18 |
| 2019-04-10 | 2,122.20 |
| 2019-04-09 | 2,168.50 |
| 2019-04-08 | 2,075.90 |
| 2019-04-04 | 2,307.38 |
| 2019-04-03 | 2,399.97 |
| 2019-04-02 | 2,411.55 |
| 2019-04-01 | 2,619.88 |
| 2019-03-29 | 2,480.99 |
| 2019-03-28 | 2,538.86 |
| 2019-03-27 | 2,538.86 |
| 2019-03-26 | 2,573.58 |
| 2019-03-25 | 2,654.60 |
| 2019-03-22 | 2,770.34 |
| 2019-03-21 | 2,770.34 |
| 2019-03-20 | 2,712.47 |
| 2019-03-19 | 2,770.34 |
| 2019-03-18 | 2,724.05 |
| 2019-03-15 | 2,538.86 |
| 2019-03-14 | 2,631.45 |
| 2019-03-13 | 2,585.16 |
| 2019-03-12 | 2,666.18 |
| 2019-03-11 | 2,654.60 |
| 2019-03-08 | 2,666.18 |
| 2019-03-07 | 2,758.77 |
| 2019-03-06 | 2,851.36 |
| 2019-03-05 | 2,793.49 |
| 2019-03-04 | 2,365.25 |
| 2019-03-01 | 2,643.03 |
| 2019-02-28 | 2,770.34 |
| 2019-02-27 | 2,099.05 |
| 2019-02-26 | 1,416.19 |
| 2019-02-25 | 1,404.61 |
| 2019-02-22 | 1,393.04 |
| 2019-02-21 | 1,404.61 |
| 2019-02-20 | 1,404.61 |
| 2019-02-19 | 1,358.32 |
| 2019-02-18 | 1,358.32 |
| 2019-02-15 | 1,381.47 |
| 2019-02-14 | 1,427.76 |
| 2019-02-13 | 1,404.61 |
| 2019-02-12 | 1,427.76 |
| 2019-02-11 | 1,381.47 |
| 2019-02-08 | 1,427.76 |
| 2019-02-04 | 1,346.74 |
| 2019-02-01 | 1,346.74 |
| 2019-01-31 | 1,369.89 |
| 2019-01-30 | 1,346.74 |
| 2019-01-29 | 1,404.61 |
| 2019-01-28 | 1,404.61 |
| 2019-01-25 | 1,381.47 |
| 2019-01-24 | 1,346.74 |
| 2019-01-23 | 1,393.04 |
| 2019-01-22 | 1,404.61 |
| 2019-01-21 | 1,393.04 |
| 2019-01-18 | 1,450.91 |
| 2019-01-17 | 1,439.34 |
| 2019-01-16 | 1,485.63 |
| 2019-01-15 | 1,508.78 |
| 2019-01-14 | 1,566.65 |
| 2019-01-11 | 1,566.65 |
| 2019-01-10 | 1,474.06 |
| 2019-01-09 | 1,462.48 |
| 2019-01-08 | 1,578.22 |
| 2019-01-07 | 1,555.08 |
| 2019-01-04 | 1,531.93 |
| 2019-01-03 | 1,485.63 |
| 2019-01-02 | 1,520.35 |
| 2018-12-31 | 1,740.26 |
| 2018-12-28 | 1,670.82 |
| 2018-12-27 | 1,566.65 |
| 2018-12-24 | 1,531.93 |
| 2018-12-21 | 1,543.50 |
| 2018-12-20 | 1,543.50 |
| 2018-12-19 | 1,485.63 |
| 2018-12-18 | 1,416.19 |
| 2018-12-17 | 1,612.95 |
| 2018-12-14 | 1,612.95 |
| 2018-12-13 | 1,693.96 |
| 2018-12-12 | 1,717.11 |
| 2018-12-11 | 1,728.69 |
| 2018-12-10 | 1,774.98 |
| 2018-12-07 | 1,798.13 |
| 2018-12-06 | 1,844.42 |
| 2018-12-05 | 1,890.72 |
| 2018-12-04 | 1,971.74 |
| 2018-12-03 | 1,994.89 |
| 2018-11-30 | 1,983.31 |
| 2018-11-29 | 2,006.46 |
| 2018-11-28 | 2,156.92 |
| 2018-11-27 | 1,890.72 |
| 2018-11-26 | 1,994.89 |
| 2018-11-23 | 2,110.63 |
| 2018-11-22 | 2,770.34 |
| 2018-11-21 | 2,967.10 |
| 2018-11-20 | 2,909.23 |
| 2018-11-19 | 2,967.10 |
| 2018-11-16 | 2,967.10 |
| 2018-11-15 | 2,967.10 |
| 2018-11-14 | 2,967.10 |
| 2018-11-13 | 2,967.10 |
| 2018-11-12 | 2,967.10 |
| 2018-11-09 | 2,967.10 |
| 2018-11-08 | 2,967.10 |
| 2018-11-07 | 2,967.10 |
| 2018-11-06 | 2,967.10 |
| 2018-11-05 | 2,967.10 |
| 2018-11-02 | 3,024.97 |
| 2018-11-01 | 2,967.10 |
| 2018-10-31 | 2,967.10 |
| 2018-10-30 | 2,967.10 |
| 2018-10-29 | 2,967.10 |
| 2018-10-26 | 2,967.10 |
| 2018-10-25 | 2,967.10 |
| 2018-10-24 | 2,967.10 |
| 2018-10-23 | 2,967.10 |
| 2018-10-22 | 2,967.10 |
| 2018-10-19 | 2,967.10 |
| 2018-10-18 | 2,967.10 |
| 2018-10-16 | 2,967.10 |
| 2018-10-15 | 2,967.10 |
| 2018-10-12 | 2,967.10 |
| 2018-10-11 | 3,024.97 |
| 2018-10-10 | 2,967.10 |
| 2018-10-09 | 2,967.10 |
| 2018-10-08 | 3,082.84 |
| 2018-10-05 | 3,024.97 |
| 2018-10-04 | 3,082.84 |
| 2018-10-03 | 3,082.84 |
| 2018-10-02 | 3,082.84 |
| 2018-09-28 | 3,082.84 |
| 2018-09-27 | 3,082.84 |
| 2018-09-26 | 3,082.84 |
| 2018-09-24 | 3,082.84 |
| 2018-09-21 | 3,140.71 |
| 2018-09-20 | 3,082.84 |
| 2018-09-19 | 3,082.84 |
| 2018-09-18 | 3,140.71 |
| 2018-09-17 | 3,140.71 |
| 2018-09-14 | 2,967.10 |
| 2018-09-13 | 2,967.10 |
| 2018-09-12 | 2,967.10 |
| 2018-09-11 | 2,967.10 |
| 2018-09-10 | 3,024.97 |
| 2018-09-07 | 3,082.84 |
| 2018-09-06 | 3,024.97 |
| 2018-09-05 | 2,967.10 |
| 2018-09-04 | 2,967.10 |
| 2018-09-03 | 3,024.97 |
| 2018-08-31 | 2,967.10 |
| 2018-08-30 | 3,024.97 |
| 2018-08-29 | 3,140.71 |
| 2018-08-28 | 3,140.71 |
| 2018-08-27 | 3,024.97 |
| 2018-08-24 | 2,967.10 |
| 2018-08-23 | 2,967.10 |
| 2018-08-22 | 3,024.97 |
| 2018-08-21 | 3,024.97 |
| 2018-08-20 | 2,967.10 |
| 2018-08-17 | 2,967.10 |
| 2018-08-16 | 3,024.97 |
| 2018-08-15 | 3,024.97 |
| 2018-08-14 | 3,024.97 |
| 2018-08-13 | 3,024.97 |
| 2018-08-10 | 3,082.84 |
| 2018-08-09 | 3,024.97 |
| 2018-08-08 | 3,024.97 |
| 2018-08-07 | 3,140.71 |
| 2018-08-06 | 3,140.71 |
| 2018-08-03 | 3,140.71 |
| 2018-08-02 | 3,256.45 |
| 2018-08-01 | 3,256.45 |
| 2018-07-31 | 3,082.84 |
| 2018-07-30 | 3,082.84 |
| 2018-07-27 | 3,140.71 |
| 2018-07-26 | 3,256.45 |
| 2018-07-25 | 3,314.32 |
| 2018-07-24 | 3,314.32 |
| 2018-07-23 | 3,372.19 |
| 2018-07-20 | 3,372.19 |
| 2018-07-19 | 3,372.19 |
| 2018-07-18 | 3,314.32 |
| 2018-07-17 | 3,372.19 |
| 2018-07-16 | 3,372.19 |
| 2018-07-13 | 3,314.32 |
| 2018-07-12 | 3,314.32 |
| 2018-07-11 | 3,140.71 |
| 2018-07-10 | 3,140.71 |
| 2018-07-09 | 3,198.58 |
| 2018-07-06 | 3,082.84 |
| 2018-07-05 | 3,082.84 |
| 2018-07-04 | 3,024.97 |
| 2018-07-03 | 3,082.84 |
| 2018-06-29 | 3,198.58 |
| 2018-06-28 | 3,082.84 |
| 2018-06-27 | 3,140.71 |
| 2018-06-26 | 3,256.45 |
| 2018-06-25 | 3,314.32 |
| 2018-06-22 | 3,372.19 |
| 2018-06-21 | 3,372.19 |
| 2018-06-20 | 3,314.32 |
| 2018-06-19 | 3,314.32 |
| 2018-06-15 | 3,487.93 |
| 2018-06-14 | 3,545.80 |
| 2018-06-13 | 3,545.80 |
| 2018-06-12 | 3,545.80 |
| 2018-06-11 | 3,603.67 |
| 2018-06-08 | 3,603.67 |
| 2018-06-07 | 3,661.54 |
| 2018-06-06 | 3,487.93 |
| 2018-06-05 | 3,545.80 |
| 2018-06-04 | 3,545.80 |
| 2018-06-01 | 3,545.80 |
| 2018-05-31 | 3,545.80 |
| 2018-05-30 | 3,545.80 |
| 2018-05-29 | 3,603.67 |
| 2018-05-28 | 3,603.67 |
| 2018-05-25 | 3,603.67 |
| 2018-05-24 | 3,661.54 |
| 2018-05-23 | 3,719.41 |
| 2018-05-21 | 3,661.54 |
| 2018-05-18 | 3,661.54 |
| 2018-05-17 | 3,719.41 |
| 2018-05-16 | 3,545.80 |
| 2018-05-15 | 3,430.06 |
| 2018-05-14 | 3,545.80 |
| 2018-05-11 | 3,661.54 |
| 2018-05-10 | 3,719.41 |
| 2018-05-09 | 3,661.54 |
| 2018-05-08 | 3,719.41 |
| 2018-05-07 | 3,777.28 |
| 2018-05-04 | 3,719.41 |
| 2018-05-03 | 3,893.01 |
| 2018-05-02 | 3,603.67 |
| 2018-04-30 | 3,487.93 |
| 2018-04-27 | 3,430.06 |
| 2018-04-26 | 3,430.06 |
| 2018-04-25 | 3,545.80 |
| 2018-04-24 | 3,430.06 |
| 2018-04-23 | 3,372.19 |
| 2018-04-20 | 3,430.06 |
| 2018-04-19 | 3,430.06 |
| 2018-04-18 | 3,430.06 |
| 2018-04-17 | 3,430.06 |
| 2018-04-16 | 3,487.93 |
| 2018-04-13 | 3,487.93 |
| 2018-04-12 | 3,545.80 |
| 2018-04-11 | 3,603.67 |
| 2018-04-10 | 3,661.54 |
| 2018-04-09 | 3,545.80 |
| 2018-04-06 | 3,545.80 |
| 2018-04-04 | 3,777.28 |
| 2018-04-03 | 4,008.75 |
| 2018-03-29 | 3,950.88 |
| 2018-03-28 | 3,256.45 |
| 2018-03-27 | 3,024.97 |
| 2018-03-26 | 3,082.84 |
| 2018-03-23 | 3,082.84 |
| 2018-03-22 | 3,082.84 |
| 2018-03-21 | 3,082.84 |
| 2018-03-20 | 3,198.58 |
| 2018-03-19 | 3,140.71 |
| 2018-03-16 | 3,140.71 |
| 2018-03-15 | 3,256.45 |
| 2018-03-14 | 3,256.45 |
| 2018-03-13 | 3,256.45 |
| 2018-03-12 | 3,256.45 |
| 2018-03-09 | 3,256.45 |
| 2018-03-08 | 3,256.45 |
| 2018-03-07 | 3,314.32 |
| 2018-03-06 | 3,256.45 |
| 2018-03-05 | 3,256.45 |
| 2018-03-02 | 3,430.06 |
| 2018-03-01 | 3,430.06 |
| 2018-02-28 | 3,430.06 |
| 2018-02-27 | 3,487.93 |
| 2018-02-26 | 3,314.32 |
| 2018-02-23 | 3,314.32 |
| 2018-02-22 | 3,314.32 |
| 2018-02-21 | 3,372.19 |
| 2018-02-20 | 3,256.45 |
| 2018-02-15 | 3,198.58 |
| 2018-02-14 | 3,198.58 |
| 2018-02-13 | 3,082.84 |
| 2018-02-12 | 3,140.71 |
| 2018-02-09 | 3,140.71 |
| 2018-02-08 | 3,198.58 |
| 2018-02-07 | 3,198.58 |
| 2018-02-06 | 3,198.58 |
| 2018-02-05 | 3,545.80 |
| 2018-02-02 | 3,603.67 |
| 2018-02-01 | 3,603.67 |
| 2018-01-31 | 3,777.28 |
| 2018-01-30 | 3,661.54 |
| 2018-01-29 | 3,603.67 |
| 2018-01-26 | 3,603.67 |
| 2018-01-25 | 3,719.41 |
| 2018-01-24 | 3,661.54 |
| 2018-01-23 | 3,777.28 |
| 2018-01-22 | 3,719.41 |
| 2018-01-19 | 3,835.15 |
| 2018-01-18 | 3,835.15 |
| 2018-01-17 | 3,661.54 |
| 2018-01-16 | 3,835.15 |
| 2018-01-15 | 3,603.67 |
| 2018-01-12 | 3,777.28 |
| 2018-01-11 | 3,777.28 |
| 2018-01-10 | 3,835.15 |
| 2018-01-09 | 3,835.15 |
| 2018-01-08 | 3,893.01 |
| 2018-01-05 | 3,950.88 |
| 2018-01-04 | 4,008.75 |
| 2018-01-03 | 3,950.88 |
| 2018-01-02 | 4,008.75 |
| 2017-12-29 | 4,066.62 |
| 2017-12-28 | 3,893.01 |
| 2017-12-27 | 4,008.75 |
| 2017-12-22 | 4,066.62 |
| 2017-12-21 | 4,008.75 |
| 2017-12-20 | 4,066.62 |
| 2017-12-19 | 4,124.49 |
| 2017-12-18 | 4,182.36 |
| 2017-12-15 | 4,182.36 |
| 2017-12-14 | 3,950.88 |
| 2017-12-13 | 3,893.01 |
| 2017-12-12 | 3,950.88 |
| 2017-12-11 | 3,893.01 |
| 2017-12-08 | 3,950.88 |
| 2017-12-07 | 3,950.88 |
| 2017-12-06 | 4,066.62 |
| 2017-12-05 | 4,298.10 |
| 2017-12-04 | 4,355.97 |
| 2017-12-01 | 4,355.97 |
| 2017-11-30 | 4,298.10 |
| 2017-11-29 | 4,355.97 |
| 2017-11-28 | 4,413.84 |
| 2017-11-27 | 4,529.58 |
| 2017-11-24 | 4,761.06 |
| 2017-11-23 | 4,818.93 |
| 2017-11-22 | 4,703.19 |
| 2017-11-21 | 4,876.80 |
| 2017-11-20 | 4,818.93 |
| 2017-11-17 | 5,108.28 |
| 2017-11-16 | 4,992.54 |
| 2017-11-15 | 4,587.45 |
| 2017-11-14 | 4,587.45 |
| 2017-11-13 | 4,240.23 |
| 2017-11-10 | 4,008.75 |
| 2017-11-09 | 4,124.49 |
| 2017-11-08 | 4,066.62 |
| 2017-11-07 | 4,182.36 |
| 2017-11-06 | 4,240.23 |
| 2017-11-03 | 4,124.49 |
| 2017-11-02 | 4,298.10 |
| 2017-11-01 | 4,182.36 |
| 2017-10-31 | 4,182.36 |
| 2017-10-30 | 4,182.36 |
| 2017-10-27 | 4,124.49 |
| 2017-10-26 | 4,182.36 |
| 2017-10-25 | 4,413.84 |
| 2017-10-24 | 4,182.36 |
| 2017-10-23 | 4,066.62 |
| 2017-10-20 | 4,008.75 |
| 2017-10-19 | 3,777.28 |
| 2017-10-18 | 3,777.28 |
| 2017-10-17 | 3,835.15 |
| 2017-10-16 | 3,950.88 |
| 2017-10-13 | 3,893.01 |
| 2017-10-12 | 3,835.15 |
| 2017-10-11 | 3,950.88 |
| 2017-10-10 | 3,835.15 |
| 2017-10-09 | 3,950.88 |
| 2017-10-06 | 3,950.88 |
| 2017-10-04 | 3,893.01 |
| 2017-10-03 | 3,893.01 |
| 2017-09-29 | 3,719.41 |
| 2017-09-28 | 3,777.28 |
| 2017-09-27 | 3,661.54 |
| 2017-09-26 | 3,661.54 |
| 2017-09-25 | 3,719.41 |
| 2017-09-22 | 3,950.88 |
| 2017-09-21 | 3,719.41 |
| 2017-09-20 | 3,777.28 |
| 2017-09-19 | 3,893.01 |
| 2017-09-18 | 4,008.75 |
| 2017-09-15 | 4,008.75 |
| 2017-09-14 | 3,893.01 |
| 2017-09-13 | 3,372.19 |
| 2017-09-12 | 3,314.32 |
| 2017-09-11 | 3,372.19 |
| 2017-09-08 | 3,430.06 |
| 2017-09-07 | 3,372.19 |
| 2017-09-06 | 3,372.19 |
| 2017-09-05 | 3,314.32 |
| 2017-09-04 | 3,314.32 |
| 2017-09-01 | 3,603.67 |
| 2017-08-31 | 3,661.54 |
| 2017-08-30 | 3,603.67 |
| 2017-08-29 | 3,661.54 |
| 2017-08-28 | 3,719.41 |
| 2017-08-25 | 3,835.15 |
| 2017-08-24 | 3,893.01 |
| 2017-08-22 | 3,893.01 |
| 2017-08-21 | 4,008.75 |
| 2017-08-18 | 3,950.88 |
| 2017-08-17 | 3,950.88 |
| 2017-08-16 | 3,950.88 |
| 2017-08-15 | 3,950.88 |
| 2017-08-14 | 3,950.88 |
| 2017-08-11 | 4,124.49 |
| 2017-08-10 | 4,124.49 |
| 2017-08-09 | 4,240.23 |
| 2017-08-08 | 4,240.23 |
| 2017-08-07 | 3,950.88 |
| 2017-08-04 | 3,719.41 |
| 2017-08-03 | 3,661.54 |
| 2017-08-02 | 3,835.15 |
| 2017-08-01 | 3,893.01 |
| 2017-07-31 | 3,950.88 |
| 2017-07-28 | 3,545.80 |
| 2017-07-27 | 3,545.80 |
| 2017-07-26 | 3,487.93 |
| 2017-07-25 | 3,661.54 |
| 2017-07-24 | 3,719.41 |
| 2017-07-21 | 3,661.54 |
| 2017-07-20 | 3,603.67 |
| 2017-07-19 | 3,661.54 |
| 2017-07-18 | 3,430.06 |
| 2017-07-17 | 3,314.32 |
| 2017-07-14 | 3,314.32 |
| 2017-07-13 | 3,372.19 |
| 2017-07-12 | 3,372.19 |
| 2017-07-11 | 3,372.19 |
| 2017-07-10 | 3,372.19 |
| 2017-07-07 | 3,198.58 |
| 2017-07-06 | 3,314.32 |
| 2017-07-05 | 3,256.45 |
| 2017-07-04 | 3,198.58 |
| 2017-07-03 | 3,372.19 |
| 2017-06-30 | 3,314.32 |
| 2017-06-29 | 3,314.32 |
| 2017-06-28 | 3,314.32 |
| 2017-06-27 | 3,314.32 |
| 2017-06-26 | 3,372.19 |
| 2017-06-23 | 3,372.19 |
| 2017-06-22 | 3,487.93 |
| 2017-06-21 | 3,430.06 |
| 2017-06-20 | 3,603.67 |
| 2017-06-19 | 3,603.67 |
| 2017-06-16 | 3,256.45 |
| 2017-06-15 | 3,314.32 |
| 2017-06-14 | 3,314.32 |
| 2017-06-13 | 3,314.32 |
| 2017-06-12 | 3,314.32 |
| 2017-06-09 | 3,430.06 |
| 2017-06-08 | 3,430.06 |
| 2017-06-07 | 3,372.19 |
| 2017-06-06 | 3,372.19 |
| 2017-06-05 | 3,487.93 |
| 2017-06-02 | 3,603.67 |
| 2017-06-01 | 3,719.41 |
| 2017-05-31 | 3,661.54 |
| 2017-05-29 | 3,719.41 |
| 2017-05-26 | 3,661.54 |
| 2017-05-25 | 3,661.54 |
| 2017-05-24 | 3,372.19 |
| 2017-05-23 | 3,372.19 |
| 2017-05-22 | 3,430.06 |
| 2017-05-19 | 3,372.19 |
| 2017-05-18 | 3,314.32 |
| 2017-05-17 | 3,372.19 |
| 2017-05-16 | 3,372.19 |
| 2017-05-15 | 3,430.06 |
| 2017-05-12 | 3,603.67 |
| 2017-05-11 | 3,661.54 |
| 2017-05-10 | 3,487.93 |
| 2017-05-09 | 3,545.80 |
| 2017-05-08 | 3,603.67 |
| 2017-05-05 | 3,545.80 |
| 2017-05-04 | 3,719.41 |
| 2017-05-02 | 3,719.41 |
| 2017-04-28 | 3,661.54 |
| 2017-04-27 | 3,777.28 |
| 2017-04-26 | 3,835.15 |
| 2017-04-25 | 3,835.15 |
| 2017-04-24 | 3,835.15 |
| 2017-04-21 | 3,893.01 |
| 2017-04-20 | 3,719.41 |
| 2017-04-19 | 3,893.01 |
| 2017-04-18 | 4,298.10 |
| 2017-04-13 | 4,355.97 |
| 2017-04-12 | 4,355.97 |
| 2017-04-11 | 4,240.23 |
| 2017-04-10 | 4,298.10 |
| 2017-04-07 | 4,355.97 |
| 2017-04-06 | 4,413.84 |
| 2017-04-05 | 4,355.97 |
| 2017-04-03 | 4,471.71 |
| 2017-03-31 | 4,413.84 |
| 2017-03-30 | 4,529.58 |
| 2017-03-29 | 4,587.45 |
| 2017-03-28 | 4,587.45 |
| 2017-03-27 | 4,413.84 |
| 2017-03-24 | 4,298.10 |
| 2017-03-23 | 4,413.84 |
| 2017-03-22 | 4,298.10 |
| 2017-03-21 | 4,298.10 |
| 2017-03-20 | 4,298.10 |
| 2017-03-17 | 4,413.84 |
| 2017-03-16 | 4,355.97 |
| 2017-03-15 | 4,413.84 |
| 2017-03-14 | 4,529.58 |
| 2017-03-13 | 4,587.45 |
| 2017-03-10 | 4,587.45 |
| 2017-03-09 | 4,587.45 |
| 2017-03-08 | 4,587.45 |
| 2017-03-07 | 4,587.45 |
| 2017-03-06 | 4,182.36 |
| 2017-03-03 | 4,124.49 |
| 2017-03-02 | 4,182.36 |
| 2017-03-01 | 4,066.62 |
| 2017-02-28 | 4,066.62 |
| 2017-02-27 | 3,950.88 |
| 2017-02-24 | 4,124.49 |
| 2017-02-23 | 4,298.10 |
| 2017-02-22 | 4,413.84 |
| 2017-02-21 | 4,240.23 |
| 2017-02-20 | 4,240.23 |
| 2017-02-17 | 4,413.84 |
| 2017-02-16 | 4,413.84 |
| 2017-02-15 | 4,413.84 |
| 2017-02-14 | 4,355.97 |
| 2017-02-13 | 4,413.84 |
| 2017-02-10 | 4,471.71 |
| 2017-02-09 | 4,471.71 |
| 2017-02-08 | 4,413.84 |
| 2017-02-07 | 4,355.97 |
| 2017-02-06 | 4,645.32 |
| 2017-02-03 | 4,876.80 |
| 2017-02-02 | 4,355.97 |
| 2017-02-01 | 4,355.97 |
| 2017-01-27 | 4,355.97 |
| 2017-01-26 | 4,355.97 |
| 2017-01-25 | 4,298.10 |
| 2017-01-24 | 4,298.10 |
| 2017-01-23 | 4,413.84 |
| 2017-01-20 | 4,298.10 |
| 2017-01-19 | 4,529.58 |
| 2017-01-18 | 4,587.45 |
| 2017-01-17 | 4,587.45 |
| 2017-01-16 | 4,529.58 |
| 2017-01-13 | 4,529.58 |
| 2017-01-12 | 4,529.58 |
| 2017-01-11 | 4,645.32 |
| 2017-01-10 | 4,761.06 |
| 2017-01-09 | 4,761.06 |
| 2017-01-06 | 4,876.80 |
| 2017-01-05 | 4,876.80 |
| 2017-01-04 | 4,992.54 |
| 2017-01-03 | 4,992.54 |
| 2016-12-30 | 4,992.54 |
| 2016-12-29 | 4,703.19 |
| 2016-12-28 | 4,703.19 |
| 2016-12-23 | 4,761.06 |
| 2016-12-22 | 4,876.80 |
| 2016-12-21 | 4,876.80 |
| 2016-12-20 | 4,876.80 |
| 2016-12-19 | 4,876.80 |
| 2016-12-16 | 4,992.54 |
| 2016-12-15 | 4,934.67 |
| 2016-12-14 | 4,992.54 |
| 2016-12-13 | 4,818.93 |
| 2016-12-12 | 4,876.80 |
| 2016-12-09 | 4,992.54 |
| 2016-12-08 | 5,108.28 |
| 2016-12-07 | 5,050.41 |
| 2016-12-06 | 5,108.28 |
| 2016-12-05 | 4,992.54 |
| 2016-12-02 | 4,992.54 |
| 2016-12-01 | 4,992.54 |
| 2016-11-30 | 5,166.15 |
| 2016-11-29 | 4,876.80 |
| 2016-11-28 | 4,876.80 |
| 2016-11-25 | 4,992.54 |
| 2016-11-24 | 5,166.15 |
| 2016-11-23 | 4,876.80 |
| 2016-11-22 | 4,876.80 |
| 2016-11-21 | 5,108.28 |
| 2016-11-18 | 5,281.89 |
| 2016-11-17 | 5,281.89 |
| 2016-11-16 | 5,166.15 |
| 2016-11-15 | 5,339.76 |
| 2016-11-14 | 4,876.80 |
| 2016-11-11 | 4,703.19 |
| 2016-11-10 | 5,050.41 |
| 2016-11-09 | 4,876.80 |
| 2016-11-08 | 5,224.02 |
| 2016-11-07 | 5,397.63 |
| 2016-11-04 | 5,918.46 |
| 2016-11-03 | 6,381.42 |
| 2016-11-02 | 6,381.42 |
| 2016-11-01 | 6,497.16 |
| 2016-10-31 | 6,612.89 |
| 2016-10-28 | 6,149.94 |
| 2016-10-27 | 5,686.98 |
| 2016-10-26 | 5,802.72 |
| 2016-10-25 | 5,918.46 |
| 2016-10-24 | 5,802.72 |
| 2016-10-20 | 5,397.63 |
| 2016-10-19 | 4,240.23 |
| 2016-10-18 | 4,124.49 |
| 2016-10-17 | 4,182.36 |
| 2016-10-14 | 4,182.36 |
| 2016-10-13 | 4,471.71 |
| 2016-10-12 | 4,298.10 |
| 2016-10-11 | 4,240.23 |
| 2016-10-07 | 3,661.54 |
| 2016-10-06 | 3,719.41 |
| 2016-10-05 | 3,661.54 |
| 2016-10-04 | 3,661.54 |
| 2016-10-03 | 3,835.15 |
| 2016-09-30 | 3,777.28 |
| 2016-09-29 | 3,777.28 |
| 2016-09-28 | 3,719.41 |
| 2016-09-27 | 3,777.28 |
| 2016-09-26 | 3,719.41 |
| 2016-09-23 | 3,777.28 |
| 2016-09-22 | 3,893.01 |
| 2016-09-21 | 4,066.62 |
| 2016-09-20 | 4,182.36 |
| 2016-09-19 | 4,182.36 |
| 2016-09-15 | 3,950.88 |
| 2016-09-14 | 3,719.41 |
| 2016-09-13 | 3,950.88 |
| 2016-09-12 | 3,950.88 |
| 2016-09-09 | 3,950.88 |
| 2016-09-08 | 3,950.88 |
| 2016-09-07 | 3,893.01 |
| 2016-09-06 | 3,893.01 |
| 2016-09-05 | 3,777.28 |
| 2016-09-02 | 3,950.88 |
| 2016-09-01 | 4,066.62 |
| 2016-08-31 | 3,950.88 |
| 2016-08-30 | 3,950.88 |
| 2016-08-29 | 3,950.88 |
| 2016-08-26 | 3,950.88 |
| 2016-08-25 | 3,950.88 |
| 2016-08-24 | 3,950.88 |
| 2016-08-23 | 4,008.75 |
| 2016-08-22 | 4,008.75 |
| 2016-08-19 | 3,950.88 |
| 2016-08-18 | 3,835.15 |
| 2016-08-17 | 4,066.62 |
| 2016-08-16 | 4,066.62 |
| 2016-08-15 | 4,066.62 |
| 2016-08-12 | 4,124.49 |
| 2016-08-11 | 3,950.88 |
| 2016-08-10 | 3,950.88 |
| 2016-08-09 | 3,835.15 |
| 2016-08-08 | 3,719.41 |
| 2016-08-05 | 3,719.41 |
| 2016-08-04 | 3,893.01 |
| 2016-08-03 | 3,893.01 |
| 2016-08-01 | 3,777.28 |
| 2016-07-29 | 3,777.28 |
| 2016-07-28 | 3,950.88 |
| 2016-07-27 | 3,835.15 |
| 2016-07-26 | 3,835.15 |
| 2016-07-25 | 3,603.67 |
| 2016-07-22 | 3,603.67 |
| 2016-07-21 | 3,603.67 |
| 2016-07-20 | 3,603.67 |
| 2016-07-19 | 3,661.54 |
| 2016-07-18 | 3,661.54 |
| 2016-07-15 | 3,545.80 |
| 2016-07-14 | 3,545.80 |
| 2016-07-13 | 3,545.80 |
| 2016-07-12 | 3,487.93 |
| 2016-07-11 | 3,487.93 |
| 2016-07-08 | 3,545.80 |
| 2016-07-07 | 3,545.80 |
| 2016-07-06 | 3,893.01 |
| 2016-07-05 | 3,719.41 |
| 2016-07-04 | 3,777.28 |
| 2016-06-30 | 3,719.41 |
| 2016-06-29 | 3,603.67 |
| 2016-06-28 | 3,719.41 |
| 2016-06-27 | 3,719.41 |
| 2016-06-24 | 3,893.01 |
| 2016-06-23 | 3,835.15 |
| 2016-06-22 | 3,603.67 |
| 2016-06-21 | 4,008.75 |
| 2016-06-20 | 4,471.71 |
| 2016-06-17 | 4,413.84 |
| 2016-06-16 | 3,603.67 |
| 2016-06-15 | 3,719.41 |
| 2016-06-14 | 3,777.28 |
| 2016-06-13 | 3,777.28 |
| 2016-06-10 | 3,835.15 |
| 2016-06-08 | 4,008.75 |
| 2016-06-07 | 3,893.01 |
| 2016-06-06 | 4,066.62 |
| 2016-06-03 | 4,066.62 |
| 2016-06-02 | 4,008.75 |
| 2016-06-01 | 3,777.28 |
| 2016-05-31 | 4,008.75 |
| 2016-05-30 | 4,008.75 |
| 2016-05-27 | 4,008.75 |
| 2016-05-26 | 4,008.75 |
| 2016-05-25 | 4,008.75 |
| 2016-05-24 | 4,008.75 |
| 2016-05-23 | 4,298.10 |
| 2016-05-20 | 4,413.84 |
| 2016-05-19 | 4,413.84 |
| 2016-05-18 | 4,529.58 |
| 2016-05-17 | 4,413.84 |
| 2016-05-16 | 4,413.84 |
| 2016-05-13 | 4,413.84 |
| 2016-05-12 | 4,471.71 |
| 2016-05-11 | 4,471.71 |
| 2016-05-10 | 4,529.58 |
| 2016-05-09 | 4,587.45 |
| 2016-05-06 | 4,471.71 |
| 2016-05-05 | 4,413.84 |
| 2016-05-04 | 4,413.84 |
| 2016-05-03 | 4,413.84 |
| 2016-04-29 | 4,587.45 |
| 2016-04-28 | 4,529.58 |
| 2016-04-27 | 4,645.32 |
| 2016-04-26 | 4,645.32 |
| 2016-04-25 | 4,529.58 |
| 2016-04-22 | 4,703.19 |
| 2016-04-21 | 5,050.41 |
| 2016-04-20 | 4,761.06 |
| 2016-04-19 | 4,876.80 |
| 2016-04-18 | 4,761.06 |
| 2016-04-15 | 4,645.32 |
| 2016-04-14 | 4,645.32 |
| 2016-04-13 | 4,703.19 |
| 2016-04-12 | 4,703.19 |
| 2016-04-11 | 4,876.80 |
| 2016-04-08 | 4,761.06 |
| 2016-04-07 | 4,992.54 |
| 2016-04-06 | 4,992.54 |
| 2016-04-05 | 4,761.06 |
| 2016-04-01 | 4,876.80 |
| 2016-03-31 | 5,224.02 |
| 2016-03-30 | 4,992.54 |
| 2016-03-29 | 4,703.19 |
| 2016-03-24 | 4,645.32 |
| 2016-03-23 | 4,703.19 |
| 2016-03-22 | 4,529.58 |
| 2016-03-21 | 4,182.36 |
| 2016-03-18 | 4,355.97 |
| 2016-03-17 | 4,355.97 |
| 2016-03-16 | 4,413.84 |
| 2016-03-15 | 4,529.58 |
| 2016-03-14 | 3,835.15 |
| 2016-03-11 | 3,835.15 |
| 2016-03-10 | 3,893.01 |
| 2016-03-09 | 3,950.88 |
| 2016-03-08 | 3,777.28 |
| 2016-03-07 | 3,777.28 |
| 2016-03-04 | 3,719.41 |
| 2016-03-03 | 3,603.67 |
| 2016-03-02 | 3,719.41 |
| 2016-03-01 | 3,603.67 |
| 2016-02-29 | 3,545.80 |
| 2016-02-26 | 3,603.67 |
| 2016-02-25 | 3,430.06 |
| 2016-02-24 | 3,719.41 |
| 2016-02-23 | 3,661.54 |
| 2016-02-22 | 3,430.06 |
| 2016-02-19 | 3,372.19 |
| 2016-02-18 | 3,314.32 |
| 2016-02-17 | 3,198.58 |
| 2016-02-16 | 3,372.19 |
| 2016-02-15 | 3,314.32 |
| 2016-02-12 | 3,372.19 |
| 2016-02-11 | 3,372.19 |
| 2016-02-05 | 3,545.80 |
| 2016-02-04 | 3,661.54 |
| 2016-02-03 | 3,719.41 |
| 2016-02-02 | 3,719.41 |
| 2016-02-01 | 4,124.49 |
| 2016-01-29 | 4,240.23 |
| 2016-01-28 | 4,182.36 |
| 2016-01-27 | 4,240.23 |
| 2016-01-26 | 4,298.10 |
| 2016-01-25 | 4,298.10 |
| 2016-01-22 | 4,240.23 |
| 2016-01-21 | 4,066.62 |
| 2016-01-20 | 4,298.10 |
| 2016-01-19 | 4,529.58 |
| 2016-01-18 | 4,298.10 |
| 2016-01-15 | 4,413.84 |
| 2016-01-14 | 4,587.45 |
| 2016-01-13 | 4,587.45 |
| 2016-01-12 | 4,587.45 |
| 2016-01-11 | 4,587.45 |
| 2016-01-08 | 4,703.19 |
| 2016-01-07 | 4,587.45 |
| 2016-01-06 | 4,934.67 |
| 2016-01-05 | 4,934.67 |
| 2016-01-04 | 4,992.54 |
| 2015-12-31 | 5,108.28 |
| 2015-12-30 | 4,876.80 |
| 2015-12-29 | 4,876.80 |
| 2015-12-28 | 4,934.67 |
| 2015-12-24 | 4,761.06 |
| 2015-12-23 | 4,703.19 |
| 2015-12-22 | 4,761.06 |
| 2015-12-21 | 4,761.06 |
| 2015-12-18 | 4,645.32 |
| 2015-12-17 | 5,166.15 |
| 2015-12-16 | 5,224.02 |
| 2015-12-15 | 4,818.93 |
| 2015-12-14 | 4,761.06 |
| 2015-12-11 | 4,992.54 |
| 2015-12-10 | 5,455.50 |
| 2015-12-09 | 5,224.02 |
| 2015-12-08 | 5,339.76 |
| 2015-12-07 | 5,339.76 |
| 2015-12-04 | 5,397.63 |
| 2015-12-03 | 5,397.63 |
| 2015-12-02 | 5,571.24 |
| 2015-12-01 | 5,571.24 |
| 2015-11-30 | 5,513.37 |
| 2015-11-27 | 5,571.24 |
| 2015-11-26 | 5,571.24 |
| 2015-11-25 | 5,571.24 |
| 2015-11-24 | 5,571.24 |
| 2015-11-23 | 5,629.11 |
| 2015-11-20 | 5,571.24 |
| 2015-11-19 | 5,802.72 |
| 2015-11-18 | 6,034.20 |
| 2015-11-17 | 5,918.46 |
| 2015-11-16 | 5,802.72 |
| 2015-11-13 | 5,802.72 |
| 2015-11-12 | 5,802.72 |
| 2015-11-11 | 5,802.72 |
| 2015-11-10 | 5,802.72 |
| 2015-11-09 | 5,686.98 |
| 2015-11-06 | 5,686.98 |
| 2015-11-05 | 5,686.98 |
| 2015-11-04 | 5,686.98 |
| 2015-11-03 | 5,629.11 |
| 2015-11-02 | 5,686.98 |
| 2015-10-30 | 5,918.46 |
| 2015-10-29 | 6,034.20 |
| 2015-10-28 | 5,802.72 |
| 2015-10-27 | 6,034.20 |
| 2015-10-26 | 6,034.20 |
| 2015-10-23 | 5,918.46 |
| 2015-10-22 | 5,686.98 |
| 2015-10-20 | 5,686.98 |
| 2015-10-19 | 5,686.98 |
| 2015-10-16 | 5,918.46 |
| 2015-10-15 | 5,802.72 |
| 2015-10-14 | 5,802.72 |
| 2015-10-13 | 5,802.72 |
| 2015-10-12 | 5,629.11 |
| 2015-10-09 | 5,686.98 |
| 2015-10-08 | 5,455.50 |
| 2015-10-07 | 5,571.24 |
| 2015-10-06 | 5,571.24 |
| 2015-10-05 | 5,513.37 |
| 2015-10-02 | 5,455.50 |
| 2015-09-30 | 5,571.24 |
| 2015-09-29 | 5,513.37 |
| 2015-09-25 | 5,686.98 |
| 2015-09-24 | 5,802.72 |
| 2015-09-23 | 5,686.98 |
| 2015-09-22 | 5,918.46 |
| 2015-09-21 | 5,686.98 |
| 2015-09-18 | 5,802.72 |
| 2015-09-17 | 5,629.11 |
| 2015-09-16 | 5,571.24 |
| 2015-09-15 | 5,571.24 |
| 2015-09-14 | 5,686.98 |
| 2015-09-11 | 5,802.72 |
| 2015-09-10 | 5,686.98 |
| 2015-09-09 | 6,034.20 |
| 2015-09-08 | 5,686.98 |
| 2015-09-07 | 5,397.63 |
| 2015-09-04 | 5,339.76 |
| 2015-09-02 | 5,686.98 |
| 2015-09-01 | 5,629.11 |
| 2015-08-31 | 5,686.98 |
| 2015-08-28 | 6,034.20 |
| 2015-08-27 | 5,686.98 |
| 2015-08-26 | 5,397.63 |
| 2015-08-25 | 5,629.11 |
| 2015-08-24 | 5,686.98 |
| 2015-08-21 | 7,075.85 |
| 2015-08-20 | 6,149.94 |
| 2015-08-19 | 6,728.63 |
| 2015-08-18 | 6,960.11 |
| 2015-08-17 | 6,381.42 |
| 2015-08-14 | 6,728.63 |
| 2015-08-13 | 6,612.89 |
| 2015-08-12 | 6,728.63 |
| 2015-08-11 | 7,075.85 |
| 2015-08-10 | 6,960.11 |
| 2015-08-07 | 7,075.85 |
| 2015-08-06 | 6,844.37 |
| 2015-08-05 | 6,844.37 |
| 2015-08-04 | 7,075.85 |
| 2015-08-03 | 6,844.37 |
| 2015-07-31 | 6,844.37 |
| 2015-07-30 | 6,960.11 |
| 2015-07-29 | 7,075.85 |
| 2015-07-28 | 7,423.07 |
| 2015-07-27 | 6,728.63 |
| 2015-07-24 | 7,886.03 |
| 2015-07-23 | 8,117.51 |
| 2015-07-22 | 8,117.51 |
| 2015-07-21 | 8,348.99 |
| 2015-07-20 | 8,233.25 |
| 2015-07-17 | 8,580.47 |
| 2015-07-16 | 7,770.29 |
| 2015-07-15 | 6,960.11 |
| 2015-07-14 | 7,886.03 |
| 2015-07-13 | 7,886.03 |
| 2015-07-10 | 7,075.85 |
| 2015-07-09 | 6,381.42 |
| 2015-07-08 | 4,182.36 |
| 2015-07-07 | 4,587.45 |
| 2015-07-06 | 6,612.89 |
| 2015-07-03 | 8,233.25 |
| 2015-07-02 | 9,159.17 |
| 2015-06-30 | 8,927.69 |
| 2015-06-29 | 8,811.95 |
| 2015-06-26 | 9,159.17 |
| 2015-06-25 | 9,390.64 |
| 2015-06-24 | 9,506.38 |
| 2015-06-23 | 9,506.38 |
| 2015-06-22 | 9,969.34 |
| 2015-06-19 | 9,043.43 |
| 2015-06-18 | 9,506.38 |
| 2015-06-17 | 9,390.64 |
| 2015-06-16 | 8,927.69 |
| 2015-06-15 | 9,043.43 |
| 2015-06-12 | 8,927.69 |
| 2015-06-11 | 9,043.43 |
| 2015-06-10 | 8,696.21 |
| 2015-06-09 | 9,159.17 |
| 2015-06-08 | 9,159.17 |
| 2015-06-05 | 9,159.17 |
| 2015-06-04 | 9,506.38 |
| 2015-06-03 | 8,927.69 |
| 2015-06-02 | 9,390.64 |
| 2015-06-01 | 9,622.12 |
| 2015-05-29 | 8,348.99 |
| 2015-05-28 | 7,886.03 |
| 2015-05-27 | 8,117.51 |
| 2015-05-26 | 8,001.77 |
| 2015-05-22 | 7,654.55 |
| 2015-05-21 | 7,307.33 |
| 2015-05-20 | 7,423.07 |
| 2015-05-19 | 7,538.81 |
| 2015-05-18 | 7,423.07 |
| 2015-05-15 | 7,770.29 |
| 2015-05-14 | 7,886.03 |
| 2015-05-13 | 7,423.07 |
| 2015-05-12 | 6,844.37 |
| 2015-05-11 | 7,075.85 |
| 2015-05-08 | 6,844.37 |
| 2015-05-07 | 6,728.63 |
| 2015-05-06 | 7,423.07 |
| 2015-05-05 | 7,307.33 |
| 2015-05-04 | 6,960.11 |
| 2015-04-30 | 7,770.29 |
| 2015-04-29 | 8,233.25 |
| 2015-04-28 | 8,464.73 |
| 2015-04-27 | 8,117.51 |
| 2015-04-24 | 7,886.03 |
| 2015-04-23 | 8,233.25 |
| 2015-04-22 | 6,844.37 |
| 2015-04-21 | 6,612.89 |
| 2015-04-20 | 6,381.42 |
| 2015-04-17 | 6,728.63 |
| 2015-04-16 | 6,844.37 |
| 2015-04-15 | 6,612.89 |
| 2015-04-14 | 6,381.42 |
| 2015-04-13 | 6,844.37 |
| 2015-04-10 | 6,960.11 |
| 2015-04-09 | 6,034.20 |
| 2015-04-08 | 5,629.11 |
| 2015-04-02 | 5,513.37 |
| 2015-04-01 | 5,339.76 |
| 2015-03-31 | 5,281.89 |
| 2015-03-30 | 5,166.15 |
| 2015-03-27 | 5,455.50 |
| 2015-03-26 | 5,571.24 |
| 2015-03-25 | 5,513.37 |
| 2015-03-24 | 5,455.50 |
| 2015-03-23 | 5,513.37 |
| 2015-03-20 | 5,224.02 |
| 2015-03-19 | 5,281.89 |
| 2015-03-18 | 5,224.02 |
| 2015-03-17 | 5,050.41 |
| 2015-03-16 | 5,224.02 |
| 2015-03-13 | 5,281.89 |
| 2015-03-12 | 4,876.80 |
| 2015-03-11 | 4,934.67 |
| 2015-03-10 | 4,818.93 |
| 2015-03-09 | 5,050.41 |
| 2015-03-06 | 5,166.15 |
| 2015-03-05 | 5,166.15 |
| 2015-03-04 | 5,281.89 |
| 2015-03-03 | 5,339.76 |
| 2015-03-02 | 5,513.37 |
| 2015-02-27 | 4,992.54 |
| 2015-02-26 | 4,934.67 |
| 2015-02-25 | 4,934.67 |
| 2015-02-24 | 4,818.93 |
| 2015-02-23 | 4,761.06 |
| 2015-02-18 | 4,876.80 |
| 2015-02-17 | 4,818.93 |
| 2015-02-16 | 4,703.19 |
| 2015-02-13 | 4,818.93 |
| 2015-02-12 | 4,992.54 |
| 2015-02-11 | 4,818.93 |
| 2015-02-10 | 4,876.80 |
| 2015-02-09 | 5,050.41 |
| 2015-02-06 | 4,992.54 |
| 2015-02-05 | 4,992.54 |
| 2015-02-04 | 5,108.28 |
| 2015-02-03 | 5,224.02 |
| 2015-02-02 | 5,224.02 |
| 2015-01-30 | 5,281.89 |
| 2015-01-29 | 5,281.89 |
| 2015-01-28 | 5,339.76 |
| 2015-01-27 | 5,224.02 |
| 2015-01-26 | 5,339.76 |
| 2015-01-23 | 5,397.63 |
| 2015-01-22 | 5,339.76 |
| 2015-01-21 | 5,513.37 |
| 2015-01-20 | 5,397.63 |
| 2015-01-19 | 5,455.50 |
| 2015-01-16 | 5,571.24 |
| 2015-01-15 | 5,686.98 |
| 2015-01-14 | 5,918.46 |
| 2015-01-13 | 5,686.98 |
| 2015-01-12 | 5,629.11 |
| 2015-01-09 | 5,802.72 |
| 2015-01-08 | 5,629.11 |
| 2015-01-07 | 5,629.11 |
| 2015-01-06 | 5,686.98 |
| 2015-01-05 | 5,571.24 |
| 2015-01-02 | 5,686.98 |
| 2014-12-31 | 5,455.50 |
| 2014-12-30 | 5,339.76 |
| 2014-12-29 | 5,108.28 |
| 2014-12-24 | 5,050.41 |
| 2014-12-23 | 4,934.67 |
| 2014-12-22 | 5,224.02 |
| 2014-12-19 | 4,818.93 |
| 2014-12-18 | 5,224.02 |
| 2014-12-17 | 5,339.76 |
| 2014-12-16 | 5,802.72 |
| 2014-12-15 | 5,802.72 |
| 2014-12-12 | 5,802.72 |
| 2014-12-11 | 5,918.46 |
| 2014-12-10 | 6,149.94 |
| 2014-12-09 | 5,802.72 |
| 2014-12-08 | 5,802.72 |
| 2014-12-05 | 6,497.16 |
| 2014-12-04 | 6,728.63 |
| 2014-12-03 | 5,918.46 |
| 2014-12-02 | 6,034.20 |
| 2014-12-01 | 5,918.46 |
| 2014-11-28 | 6,149.94 |
| 2014-11-27 | 6,844.37 |
| 2014-11-26 | 7,191.59 |
| 2014-11-25 | 6,728.63 |
| 2014-11-24 | 6,497.16 |
| 2014-11-21 | 5,918.46 |
| 2014-11-20 | 5,629.11 |
| 2014-11-19 | 5,629.11 |
| 2014-11-18 | 5,571.24 |
| 2014-11-17 | 5,455.50 |
| 2014-11-14 | 5,686.98 |
| 2014-11-13 | 5,918.46 |
| 2014-11-12 | 4,761.06 |
| 2014-11-11 | 4,703.19 |
| 2014-11-10 | 4,182.36 |
| 2014-11-07 | 4,124.49 |
| 2014-11-06 | 4,124.49 |
| 2014-11-05 | 3,950.88 |
| 2014-11-04 | 3,950.88 |
| 2014-11-03 | 3,950.88 |
| 2014-10-31 | 3,893.01 |
| 2014-10-30 | 3,777.28 |
| 2014-10-29 | 3,893.01 |
| 2014-10-28 | 3,835.15 |
| 2014-10-27 | 3,893.01 |
| 2014-10-24 | 3,893.01 |
| 2014-10-23 | 3,950.88 |
| 2014-10-22 | 3,835.15 |
| 2014-10-21 | 3,777.28 |
| 2014-10-20 | 3,893.01 |
| 2014-10-17 | 4,240.23 |
| 2014-10-16 | 4,066.62 |
| 2014-10-15 | 3,950.88 |
| 2014-10-14 | 3,950.88 |
| 2014-10-13 | 4,124.49 |
| 2014-10-10 | 4,066.62 |
| 2014-10-09 | 4,240.23 |
| 2014-10-08 | 3,719.41 |
| 2014-10-07 | 3,545.80 |
| 2014-10-06 | 3,719.41 |
| 2014-10-03 | 3,372.19 |
| 2014-09-30 | 3,603.67 |
| 2014-09-29 | 3,314.32 |
| 2014-09-26 | 3,719.41 |
| 2014-09-25 | 3,719.41 |
| 2014-09-24 | 4,124.49 |
| 2014-09-23 | 4,240.23 |
| 2014-09-22 | 3,921.95 |
| 2014-09-19 | 3,661.54 |
| 2014-09-18 | 3,864.08 |
| 2014-09-17 | 3,299.85 |
| 2014-09-16 | 3,516.86 |
| 2014-09-15 | 3,806.21 |
| 2014-09-12 | 3,791.74 |
| 2014-09-11 | 4,023.22 |
| 2014-09-10 | 4,023.22 |
| 2014-09-08 | 3,762.81 |
| 2014-09-05 | 3,444.52 |
| 2014-09-04 | 3,415.59 |
| 2014-09-03 | 2,865.83 |
| 2014-09-02 | 2,894.76 |
| 2014-09-01 | 2,648.81 |
| 2014-08-29 | 2,504.14 |
| 2014-08-28 | 2,504.14 |
| 2014-08-27 | 2,504.14 |
| 2014-08-26 | 2,576.48 |
| 2014-08-25 | 2,446.27 |
| 2014-08-22 | 2,533.08 |
| 2014-08-21 | 2,489.67 |
| 2014-08-20 | 2,547.54 |
| 2014-08-19 | 2,605.41 |
| 2014-08-18 | 2,590.94 |
| 2014-08-15 | 2,489.67 |
| 2014-08-14 | 2,446.27 |
| 2014-08-13 | 2,446.27 |
| 2014-08-12 | 2,460.74 |
| 2014-08-11 | 2,489.67 |
| 2014-08-08 | 2,706.68 |
| 2014-08-07 | 2,504.14 |
| 2014-08-06 | 2,605.41 |
| 2014-08-05 | 2,634.35 |
| 2014-08-04 | 2,576.48 |
| 2014-08-01 | 2,605.41 |
| 2014-07-31 | 2,605.41 |
| 2014-07-30 | 2,619.88 |
| 2014-07-29 | 2,648.81 |
| 2014-07-28 | 2,721.15 |
| 2014-07-25 | 2,721.15 |
| 2014-07-24 | 2,721.15 |
| 2014-07-23 | 2,706.68 |
| 2014-07-22 | 2,793.49 |
| 2014-07-21 | 2,677.75 |
| 2014-07-18 | 2,431.80 |
| 2014-07-17 | 2,475.21 |
| 2014-07-16 | 2,475.21 |
| 2014-07-15 | 2,402.87 |
| 2014-07-14 | 2,431.80 |
| 2014-07-11 | 2,460.74 |
| 2014-07-10 | 2,460.74 |
| 2014-07-09 | 2,287.13 |
| 2014-07-08 | 2,417.34 |
| 2014-07-07 | 2,504.14 |
| 2014-07-04 | 2,489.67 |
| 2014-07-03 | 2,663.28 |
| 2014-07-02 | 2,923.70 |
| 2014-06-30 | 2,576.48 |
| 2014-06-27 | 2,576.48 |
| 2014-06-26 | 2,590.94 |
| 2014-06-25 | 2,590.94 |
| 2014-06-24 | 2,504.14 |
| 2014-06-23 | 2,359.47 |
| 2014-06-20 | 2,562.01 |
| 2014-06-19 | 2,475.21 |
| 2014-06-18 | 2,504.14 |
| 2014-06-17 | 2,605.41 |
| 2014-06-16 | 2,214.79 |
| 2014-06-13 | 2,214.79 |
| 2014-06-12 | 1,983.31 |
| 2014-06-11 | 1,954.38 |
| 2014-06-10 | 1,983.31 |
| 2014-06-09 | 2,026.71 |
| 2014-06-06 | 1,925.44 |
| 2014-06-05 | 2,214.79 |
| 2014-06-04 | 2,127.99 |
| 2014-06-03 | 1,954.38 |
| 2014-05-30 | 1,896.51 |
| 2014-05-29 | 1,954.38 |
| 2014-05-28 | 1,954.38 |
| 2014-05-27 | 2,070.12 |
| 2014-05-26 | 1,968.84 |
| 2014-05-23 | 2,070.12 |
| 2014-05-22 | 2,070.12 |
| 2014-05-21 | 1,907.34 |
| 2014-05-20 | 1,885.99 |
| 2014-05-19 | 1,939.37 |
| 2014-05-16 | 1,950.05 |
| 2014-05-15 | 1,918.02 |
| 2014-05-14 | 1,939.37 |
| 2014-05-13 | 1,960.73 |
| 2014-05-12 | 1,982.08 |
| 2014-05-09 | 1,918.02 |
| 2014-05-08 | 1,907.34 |
| 2014-05-07 | 1,885.99 |
| 2014-05-05 | 1,779.21 |
| 2014-05-02 | 1,811.24 |
| 2014-04-30 | 1,768.54 |
| 2014-04-29 | 1,779.21 |
| 2014-04-28 | 1,704.47 |
| 2014-04-25 | 1,661.76 |
| 2014-04-24 | 1,704.47 |
| 2014-04-23 | 1,683.12 |
| 2014-04-22 | 1,683.12 |
| 2014-04-17 | 1,704.47 |
| 2014-04-16 | 1,725.83 |
| 2014-04-15 | 1,757.86 |
| 2014-04-14 | 1,651.08 |
| 2014-04-11 | 1,629.73 |
| 2014-04-10 | 1,629.73 |
| 2014-04-09 | 1,640.41 |
| 2014-04-08 | 1,640.41 |
| 2014-04-07 | 1,821.92 |
| 2014-04-04 | 1,821.92 |
| 2014-04-03 | 1,821.92 |
| 2014-04-02 | 1,821.92 |
| 2014-04-01 | 1,821.92 |
| 2014-03-31 | 1,821.92 |
| 2014-03-28 | 1,821.92 |
| 2014-03-27 | 1,821.92 |
| 2014-03-26 | 1,821.92 |
| 2014-03-25 | 1,821.92 |
| 2014-03-24 | 1,821.92 |
| 2014-03-21 | 1,821.92 |
| 2014-03-20 | 1,597.70 |
| 2014-03-19 | 1,576.34 |
| 2014-03-18 | 1,608.38 |
| 2014-03-17 | 1,597.70 |
| 2014-03-14 | 1,576.34 |
| 2014-03-13 | 1,608.38 |
| 2014-03-12 | 1,811.24 |
| 2014-03-11 | 1,779.21 |
| 2014-03-10 | 1,448.21 |
| 2014-03-07 | 1,330.76 |
| 2014-03-06 | 1,341.44 |
| 2014-03-05 | 1,149.25 |
| 2014-03-04 | 1,170.60 |
| 2014-03-03 | 1,245.35 |
| 2014-02-28 | 1,288.05 |
| 2014-02-27 | 1,213.31 |
| 2014-02-26 | 1,138.57 |
| 2014-02-25 | 1,256.02 |
| 2014-02-24 | 1,298.73 |
| 2014-02-21 | 1,256.02 |
| 2014-02-20 | 1,234.67 |
| 2014-02-19 | 1,170.60 |
| 2014-02-18 | 1,191.96 |
| 2014-02-17 | 1,117.22 |
| 2014-02-14 | 1,127.89 |
| 2014-02-13 | 1,095.86 |
| 2014-02-12 | 999.77 |
| 2014-02-11 | 946.38 |
| 2014-02-10 | 935.70 |
| 2014-02-07 | 946.38 |
| 2014-02-06 | 914.35 |
| 2014-02-05 | 946.38 |
| 2014-02-04 | 860.96 |
| 2014-01-30 | 925.03 |
| 2014-01-29 | 967.73 |
| 2014-01-28 | 754.19 |
| 2014-01-27 | 700.80 |
| 2014-01-24 | 647.41 |
| 2014-01-23 | 594.03 |
| 2014-01-22 | 594.03 |
| 2014-01-21 | 594.03 |
| 2014-01-20 | 594.03 |
| 2014-01-17 | 615.38 |
| 2014-01-16 | 636.74 |
| 2014-01-15 | 636.74 |
| 2014-01-14 | 615.38 |
| 2014-01-13 | 615.38 |
| 2014-01-10 | 615.38 |
| 2014-01-09 | 636.74 |
| 2014-01-08 | 615.38 |
| 2014-01-07 | 615.38 |
| 2014-01-06 | 615.38 |
| 2014-01-03 | 647.41 |
| 2014-01-02 | 604.70 |
| 2013-12-31 | 604.70 |
| 2013-12-30 | 604.70 |
| 2013-12-27 | 647.41 |
| 2013-12-24 | 647.41 |
| 2013-12-23 | 647.41 |
| 2013-12-20 | 647.41 |
| 2013-12-19 | 647.41 |
| 2013-12-18 | 604.70 |
| 2013-12-17 | 636.74 |
| 2013-12-16 | 647.41 |
| 2013-12-13 | 647.41 |
| 2013-12-12 | 647.41 |
| 2013-12-11 | 647.41 |
| 2013-12-10 | 690.12 |
| 2013-12-09 | 679.45 |
| 2013-12-06 | 679.45 |
| 2013-12-05 | 647.41 |
| 2013-12-04 | 636.74 |
| 2013-12-03 | 647.41 |
| 2013-12-02 | 615.38 |
| 2013-11-29 | 583.35 |
| 2013-11-28 | 583.35 |
| 2013-11-27 | 594.03 |
| 2013-11-26 | 583.35 |
| 2013-11-25 | 583.35 |
| 2013-11-22 | 604.70 |
| 2013-11-21 | 604.70 |
| 2013-11-20 | 604.70 |
| 2013-11-19 | 594.03 |
| 2013-11-18 | 604.70 |
| 2013-11-15 | 626.06 |
| 2013-11-14 | 658.09 |
| 2013-11-13 | 626.06 |
| 2013-11-12 | 668.77 |
| 2013-11-11 | 679.45 |
| 2013-11-08 | 658.09 |
| 2013-11-07 | 615.38 |
| 2013-11-06 | 594.03 |
| 2013-11-05 | 626.06 |
| 2013-11-04 | 562.00 |
| 2013-11-01 | 551.32 |
| 2013-10-31 | 551.32 |
| 2013-10-30 | 562.00 |
| 2013-10-29 | 562.00 |
| 2013-10-28 | 562.00 |
| 2013-10-25 | 562.00 |
| 2013-10-24 | 551.32 |
| 2013-10-23 | 540.64 |
| 2013-10-22 | 562.00 |
| 2013-10-21 | 562.00 |
| 2013-10-18 | 540.64 |
| 2013-10-17 | 551.32 |
| 2013-10-16 | 562.00 |
| 2013-10-15 | 572.67 |
| 2013-10-11 | 551.32 |
| 2013-10-10 | 572.67 |
| 2013-10-09 | 572.67 |
| 2013-10-08 | 551.32 |
| 2013-10-07 | 572.67 |
| 2013-10-04 | 583.35 |
| 2013-10-03 | 572.67 |
| 2013-10-02 | 572.67 |
| 2013-09-30 | 540.64 |
| 2013-09-27 | 540.64 |
| 2013-09-26 | 572.67 |
| 2013-09-25 | 572.67 |
| 2013-09-24 | 562.00 |
| 2013-09-23 | 583.35 |
| 2013-09-19 | 594.03 |
| 2013-09-18 | 604.70 |
| 2013-09-17 | 604.70 |
| 2013-09-16 | 615.38 |
| 2013-09-13 | 668.77 |
| 2013-09-12 | 615.38 |
| 2013-09-11 | 455.22 |
| 2013-09-10 | 417.85 |
| 2013-09-09 | 417.85 |
| 2013-09-06 | 428.53 |
| 2013-09-05 | 428.53 |
| 2013-09-04 | 428.53 |
| 2013-09-03 | 428.53 |
| 2013-09-02 | 401.84 |
| 2013-08-30 | 428.53 |
| 2013-08-29 | 412.51 |
| 2013-08-28 | 417.85 |
| 2013-08-27 | 423.19 |
| 2013-08-26 | 423.19 |
| 2013-08-23 | 423.19 |
| 2013-08-22 | 417.85 |
| 2013-08-21 | 412.51 |
| 2013-08-20 | 423.19 |
| 2013-08-19 | 455.22 |
| 2013-08-16 | 455.22 |
| 2013-08-15 | 455.22 |
| 2013-08-13 | 455.22 |
| 2013-08-12 | 455.22 |
| 2013-08-09 | 444.54 |
| 2013-08-08 | 444.54 |
| 2013-08-07 | 444.54 |
| 2013-08-06 | 455.22 |
| 2013-08-05 | 476.58 |
| 2013-08-02 | 497.93 |
| 2013-08-01 | 497.93 |
| 2013-07-31 | 444.54 |
| 2013-07-30 | 444.54 |
| 2013-07-29 | 444.54 |
| 2013-07-26 | 444.54 |
| 2013-07-25 | 455.22 |
| 2013-07-24 | 476.58 |
| 2013-07-23 | 476.58 |
| 2013-07-22 | 455.22 |
| 2013-07-19 | 455.22 |
| 2013-07-18 | 433.87 |
| 2013-07-17 | 455.22 |
| 2013-07-16 | 455.22 |
| 2013-07-15 | 444.54 |
| 2013-07-12 | 487.25 |
| 2013-07-11 | 487.25 |
| 2013-07-10 | 487.25 |
| 2013-07-09 | 487.25 |
| 2013-07-08 | 487.25 |
| 2013-07-05 | 540.64 |
| 2013-07-04 | 508.61 |
| 2013-07-03 | 519.29 |
| 2013-07-02 | 529.96 |
| 2013-06-28 | 529.96 |
| 2013-06-27 | 508.61 |
| 2013-06-26 | 508.61 |
| 2013-06-25 | 519.29 |
| 2013-06-24 | 508.61 |
| 2013-06-21 | 562.00 |
| 2013-06-20 | 572.67 |
| 2013-06-19 | 572.67 |
| 2013-06-18 | 551.32 |
| 2013-06-17 | 540.64 |
| 2013-06-14 | 572.67 |
| 2013-06-13 | 529.96 |
| 2013-06-11 | 540.64 |
| 2013-06-10 | 594.03 |
| 2013-06-07 | 583.35 |
| 2013-06-06 | 594.03 |
| 2013-06-05 | 540.64 |
| 2013-06-04 | 572.67 |
| 2013-06-03 | 583.35 |
| 2013-05-31 | 594.03 |
| 2013-05-30 | 594.03 |
| 2013-05-29 | 626.06 |
| 2013-05-28 | 604.70 |
| 2013-05-27 | 604.70 |
| 2013-05-24 | 572.67 |
| 2013-05-23 | 562.00 |
| 2013-05-22 | 572.67 |
| 2013-05-21 | 594.03 |
| 2013-05-20 | 604.70 |
| 2013-05-16 | 636.74 |
| 2013-05-15 | 604.70 |
| 2013-05-14 | 626.06 |
| 2013-05-13 | 626.06 |
| 2013-05-10 | 647.41 |
| 2013-05-09 | 668.77 |
| 2013-05-08 | 519.29 |
| 2013-05-07 | 487.25 |
| 2013-05-06 | 508.61 |
| 2013-05-03 | 508.61 |
| 2013-05-02 | 508.61 |
| 2013-04-30 | 508.61 |
| 2013-04-29 | 519.29 |
| 2013-04-26 | 519.29 |
| 2013-04-25 | 529.96 |
| 2013-04-24 | 519.29 |
| 2013-04-23 | 497.93 |
| 2013-04-22 | 497.93 |
| 2013-04-19 | 508.61 |
| 2013-04-18 | 497.93 |
| 2013-04-17 | 508.61 |
| 2013-04-16 | 497.93 |
| 2013-04-15 | 497.93 |
| 2013-04-12 | 497.93 |
| 2013-04-11 | 508.61 |
| 2013-04-10 | 487.25 |
| 2013-04-09 | 508.61 |
| 2013-04-08 | 497.93 |
| 2013-04-05 | 508.61 |
| 2013-04-03 | 540.64 |
| 2013-04-02 | 487.25 |
| 2013-03-28 | 551.32 |
| 2013-03-27 | 583.35 |
| 2013-03-26 | 572.67 |
| 2013-03-25 | 583.35 |
| 2013-03-22 | 615.38 |
| 2013-03-21 | 604.70 |
| 2013-03-20 | 658.09 |
| 2013-03-19 | 679.45 |
| 2013-03-18 | 722.16 |
| 2013-03-15 | 732.83 |
| 2013-03-14 | 711.48 |
| 2013-03-13 | 722.16 |
| 2013-03-12 | 732.83 |
| 2013-03-11 | 732.83 |
| 2013-03-08 | 743.51 |
| 2013-03-07 | 764.86 |
| 2013-03-06 | 818.25 |
| 2013-03-05 | 839.61 |
| 2013-03-04 | 775.54 |
| 2013-03-01 | 935.70 |
| 2013-02-28 | 951.97 |
| 2013-02-27 | 843.52 |
| 2013-02-26 | 827.25 |
| 2013-02-25 | 816.41 |
| 2013-02-22 | 832.67 |
| 2013-02-21 | 843.52 |
| 2013-02-20 | 816.41 |
| 2013-02-19 | 848.94 |
| 2013-02-18 | 816.41 |
| 2013-02-15 | 821.83 |
| 2013-02-14 | 810.98 |
| 2013-02-08 | 821.83 |
| 2013-02-07 | 789.29 |
| 2013-02-06 | 805.56 |
| 2013-02-05 | 789.29 |
| 2013-02-04 | 756.76 |
| 2013-02-01 | 707.96 |
| 2013-01-31 | 718.80 |
| 2013-01-30 | 697.11 |
| 2013-01-29 | 697.11 |
| 2013-01-28 | 642.89 |
| 2013-01-25 | 632.04 |
| 2013-01-24 | 670.00 |
| 2013-01-23 | 664.58 |
| 2013-01-22 | 659.15 |
| 2013-01-21 | 648.31 |
| 2013-01-18 | 664.58 |
| 2013-01-17 | 659.15 |
| 2013-01-16 | 659.15 |
| 2013-01-15 | 659.15 |
| 2013-01-14 | 659.15 |
| 2013-01-11 | 648.31 |
| 2013-01-10 | 659.15 |
| 2013-01-09 | 670.00 |
| 2013-01-08 | 680.84 |
| 2013-01-07 | 680.84 |
| 2013-01-04 | 664.58 |
| 2013-01-03 | 670.00 |
| 2013-01-02 | 664.58 |
| 2012-12-31 | 670.00 |
| 2012-12-28 | 664.58 |
| 2012-12-27 | 670.00 |
| 2012-12-24 | 648.31 |
| 2012-12-21 | 659.15 |
| 2012-12-20 | 653.73 |
| 2012-12-19 | 653.73 |
| 2012-12-18 | 664.58 |
| 2012-12-17 | 642.89 |
| 2012-12-14 | 648.31 |
| 2012-12-13 | 648.31 |
| 2012-12-12 | 670.00 |
| 2012-12-11 | 670.00 |
| 2012-12-10 | 664.58 |
| 2012-12-07 | 664.58 |
| 2012-12-06 | 670.00 |
| 2012-12-05 | 675.42 |
| 2012-12-04 | 670.00 |
| 2012-12-03 | 653.73 |
| 2012-11-30 | 670.00 |
| 2012-11-29 | 670.00 |
| 2012-11-28 | 653.73 |
| 2012-11-27 | 626.62 |
| 2012-11-26 | 626.62 |
| 2012-11-23 | 637.46 |
| 2012-11-22 | 637.46 |
| 2012-11-21 | 626.62 |
| 2012-11-20 | 615.77 |
| 2012-11-19 | 621.20 |
| 2012-11-16 | 621.20 |
| 2012-11-15 | 621.20 |
| 2012-11-14 | 626.62 |
| 2012-11-13 | 632.04 |
| 2012-11-12 | 632.04 |
| 2012-11-09 | 632.04 |
| 2012-11-08 | 632.04 |
| 2012-11-07 | 621.20 |
| 2012-11-06 | 621.20 |
| 2012-11-05 | 621.20 |
| 2012-11-02 | 632.04 |
| 2012-11-01 | 626.62 |
| 2012-10-31 | 626.62 |
| 2012-10-30 | 626.62 |
| 2012-10-29 | 621.20 |
| 2012-10-26 | 621.20 |
| 2012-10-25 | 621.20 |
| 2012-10-24 | 626.62 |
| 2012-10-22 | 621.20 |
| 2012-10-19 | 632.04 |
| 2012-10-18 | 632.04 |
| 2012-10-17 | 626.62 |
| 2012-10-16 | 659.15 |
| 2012-10-15 | 642.89 |
| 2012-10-12 | 642.89 |
| 2012-10-11 | 642.89 |
| 2012-10-10 | 680.84 |
| 2012-10-09 | 686.27 |
| 2012-10-08 | 697.11 |
| 2012-10-05 | 707.96 |
| 2012-10-04 | 675.42 |
| 2012-10-03 | 686.27 |
| 2012-09-28 | 691.69 |
| 2012-09-27 | 691.69 |
| 2012-09-26 | 670.00 |
| 2012-09-25 | 691.69 |
| 2012-09-24 | 686.27 |
| 2012-09-21 | 697.11 |
| 2012-09-20 | 691.69 |
| 2012-09-19 | 713.38 |
| 2012-09-18 | 718.80 |
| 2012-09-17 | 632.04 |
| 2012-09-14 | 621.20 |
| 2012-09-13 | 599.51 |
| 2012-09-12 | 621.20 |
| 2012-09-11 | 589.14 |
| 2012-09-10 | 599.83 |
| 2012-09-07 | 610.51 |
| 2012-09-06 | 562.43 |
| 2012-09-05 | 583.80 |
| 2012-09-04 | 605.17 |
| 2012-09-03 | 578.46 |
| 2012-08-31 | 450.25 |
| 2012-08-30 | 439.56 |
| 2012-08-29 | 466.27 |
| 2012-08-28 | 460.93 |
| 2012-08-27 | 471.61 |
| 2012-08-24 | 466.27 |
| 2012-08-23 | 460.93 |
| 2012-08-22 | 460.93 |
| 2012-08-21 | 466.27 |
| 2012-08-20 | 466.27 |
| 2012-08-17 | 460.93 |
| 2012-08-16 | 444.90 |
| 2012-08-15 | 444.90 |
| 2012-08-14 | 450.25 |
| 2012-08-13 | 460.93 |
| 2012-08-10 | 460.93 |
| 2012-08-09 | 460.93 |
| 2012-08-08 | 466.27 |
| 2012-08-07 | 476.96 |
| 2012-08-06 | 476.96 |
| 2012-08-03 | 434.22 |
| 2012-08-02 | 455.59 |
| 2012-08-01 | 434.22 |
| 2012-07-31 | 423.53 |
| 2012-07-30 | 439.56 |
| 2012-07-27 | 439.56 |
| 2012-07-26 | 439.56 |
| 2012-07-25 | 439.56 |
| 2012-07-24 | 439.56 |
| 2012-07-23 | 444.90 |
| 2012-07-20 | 455.59 |
| 2012-07-19 | 434.22 |
| 2012-07-18 | 455.59 |
| 2012-07-17 | 455.59 |
| 2012-07-16 | 455.59 |
| 2012-07-13 | 460.93 |
| 2012-07-12 | 460.93 |
| 2012-07-11 | 460.93 |
| 2012-07-10 | 466.27 |
| 2012-07-09 | 466.27 |
| 2012-07-06 | 498.33 |
| 2012-07-05 | 498.33 |
| 2012-07-04 | 487.64 |
| 2012-07-03 | 476.96 |
| 2012-06-29 | 466.27 |
| 2012-06-28 | 455.59 |
| 2012-06-27 | 460.93 |
| 2012-06-26 | 460.93 |
| 2012-06-25 | 460.93 |
| 2012-06-22 | 482.30 |
| 2012-06-21 | 476.96 |
| 2012-06-20 | 482.30 |
| 2012-06-19 | 482.30 |
| 2012-06-18 | 492.98 |
| 2012-06-15 | 498.14 |
| 2012-06-14 | 498.14 |
| 2012-06-13 | 492.98 |
| 2012-06-12 | 467.20 |
| 2012-06-11 | 467.20 |
| 2012-06-08 | 446.58 |
| 2012-06-07 | 441.42 |
| 2012-06-06 | 441.42 |
| 2012-06-05 | 441.42 |
| 2012-06-04 | 436.26 |
| 2012-06-01 | 462.05 |
| 2012-05-31 | 467.20 |
| 2012-05-30 | 477.51 |
| 2012-05-29 | 472.36 |
| 2012-05-28 | 451.73 |
| 2012-05-25 | 456.89 |
| 2012-05-24 | 451.73 |
| 2012-05-23 | 462.05 |
| 2012-05-22 | 456.89 |
| 2012-05-21 | 456.89 |
| 2012-05-18 | 431.11 |
| 2012-05-17 | 431.11 |
| 2012-05-16 | 431.11 |
| 2012-05-15 | 405.32 |
| 2012-05-14 | 395.01 |
| 2012-05-11 | 410.48 |
| 2012-05-10 | 415.64 |
| 2012-05-09 | 415.64 |
| 2012-05-08 | 405.32 |
| 2012-05-07 | 415.64 |
| 2012-05-04 | 415.64 |
| 2012-05-03 | 405.32 |
| 2012-05-02 | 405.32 |
| 2012-04-30 | 395.01 |
| 2012-04-27 | 405.32 |
| 2012-04-26 | 405.32 |
| 2012-04-25 | 400.17 |
| 2012-04-24 | 400.17 |
| 2012-04-23 | 400.17 |
| 2012-04-20 | 395.01 |
| 2012-04-19 | 405.32 |
| 2012-04-18 | 405.32 |
| 2012-04-17 | 400.17 |
| 2012-04-16 | 400.17 |
| 2012-04-13 | 400.17 |
| 2012-04-12 | 395.01 |
| 2012-04-11 | 405.32 |
| 2012-04-10 | 389.86 |
| 2012-04-05 | 384.70 |
| 2012-04-03 | 395.01 |
| 2012-04-02 | 389.86 |
| 2012-03-30 | 389.86 |
| 2012-03-29 | 410.48 |
| 2012-03-28 | 415.64 |
| 2012-03-27 | 410.48 |
| 2012-03-26 | 410.48 |
| 2012-03-23 | 415.64 |
| 2012-03-22 | 410.48 |
| 2012-03-21 | 410.48 |
| 2012-03-20 | 405.32 |
| 2012-03-19 | 415.64 |
| 2012-03-16 | 431.11 |
| 2012-03-15 | 431.11 |
| 2012-03-14 | 441.42 |
| 2012-03-13 | 431.11 |
| 2012-03-12 | 456.89 |
| 2012-03-09 | 570.33 |
| 2012-03-08 | 575.49 |
| 2012-03-07 | 575.49 |
| 2012-03-06 | 560.02 |
| 2012-03-05 | 580.64 |
| 2012-03-02 | 554.86 |
| 2012-03-01 | 544.55 |
| 2012-02-29 | 544.55 |
| 2012-02-28 | 539.39 |
| 2012-02-27 | 539.39 |
| 2012-02-24 | 529.08 |
| 2012-02-23 | 518.77 |
| 2012-02-22 | 544.55 |
| 2012-02-21 | 513.61 |
| 2012-02-20 | 441.42 |
| 2012-02-17 | 431.11 |
| 2012-02-16 | 415.64 |
| 2012-02-15 | 431.11 |
| 2012-02-14 | 400.17 |
| 2012-02-13 | 389.86 |
| 2012-02-10 | 374.39 |
| 2012-02-09 | 369.23 |
| 2012-02-08 | 369.23 |
| 2012-02-07 | 364.07 |
| 2012-02-06 | 353.76 |
| 2012-02-03 | 358.92 |
| 2012-02-02 | 358.92 |
| 2012-02-01 | 348.60 |
| 2012-01-31 | 348.60 |
| 2012-01-30 | 369.23 |
| 2012-01-27 | 369.23 |
| 2012-01-26 | 364.07 |
| 2012-01-20 | 348.60 |
| 2012-01-19 | 348.60 |
| 2012-01-18 | 348.60 |
| 2012-01-17 | 343.45 |
| 2012-01-16 | 343.45 |
| 2012-01-13 | 343.45 |
| 2012-01-12 | 343.45 |
| 2012-01-11 | 348.60 |
| 2012-01-10 | 343.45 |
| 2012-01-09 | 379.54 |
| 2012-01-06 | 343.45 |
| 2012-01-05 | 343.45 |
| 2012-01-04 | 343.45 |
| 2012-01-03 | 343.45 |
| 2011-12-30 | 348.60 |
| 2011-12-29 | 348.60 |
| 2011-12-28 | 338.29 |
| 2011-12-23 | 333.14 |
| 2011-12-22 | 333.14 |
| 2011-12-21 | 338.29 |
| 2011-12-20 | 343.45 |
| 2011-12-19 | 343.45 |
| 2011-12-16 | 343.45 |
| 2011-12-15 | 348.60 |
| 2011-12-14 | 348.60 |
| 2011-12-13 | 348.60 |
| 2011-12-12 | 348.60 |
| 2011-12-09 | 343.45 |
| 2011-12-08 | 348.60 |
| 2011-12-07 | 353.76 |
| 2011-12-06 | 353.76 |
| 2011-12-05 | 353.76 |
| 2011-12-02 | 353.76 |
| 2011-12-01 | 353.76 |
| 2011-11-30 | 348.60 |
| 2011-11-29 | 348.60 |
| 2011-11-28 | 333.14 |
| 2011-11-25 | 333.14 |
| 2011-11-24 | 333.14 |
| 2011-11-23 | 333.14 |
| 2011-11-22 | 343.45 |
| 2011-11-21 | 348.60 |
| 2011-11-18 | 348.60 |
| 2011-11-17 | 353.76 |
| 2011-11-16 | 358.92 |
| 2011-11-15 | 358.92 |
| 2011-11-14 | 358.92 |
| 2011-11-11 | 353.76 |
| 2011-11-10 | 353.76 |
| 2011-11-09 | 358.92 |
| 2011-11-08 | 364.07 |
| 2011-11-07 | 369.23 |
| 2011-11-04 | 379.54 |
| 2011-11-03 | 364.07 |
| 2011-11-02 | 364.07 |
| 2011-11-01 | 364.07 |
| 2011-10-31 | 369.23 |
| 2011-10-28 | 364.07 |
| 2011-10-27 | 364.07 |
| 2011-10-26 | 358.92 |
| 2011-10-25 | 358.92 |
| 2011-10-24 | 358.92 |
| 2011-10-21 | 353.76 |
| 2011-10-20 | 353.76 |
| 2011-10-19 | 353.76 |
| 2011-10-18 | 353.76 |
| 2011-10-17 | 364.07 |
| 2011-10-14 | 369.23 |
| 2011-10-13 | 369.23 |
| 2011-10-12 | 374.39 |
| 2011-10-11 | 358.92 |
| 2011-10-10 | 353.76 |
| 2011-10-07 | 364.07 |
| 2011-10-06 | 353.76 |
| 2011-10-04 | 348.60 |
| 2011-10-03 | 348.60 |
| 2011-09-30 | 348.60 |
| 2011-09-28 | 348.60 |
| 2011-09-27 | 348.60 |
| 2011-09-26 | 353.76 |
| 2011-09-23 | 348.60 |
| 2011-09-22 | 348.60 |
| 2011-09-21 | 348.60 |
| 2011-09-20 | 348.60 |
| 2011-09-19 | 358.92 |
| 2011-09-16 | 358.92 |
| 2011-09-15 | 353.76 |
| 2011-09-14 | 348.60 |
| 2011-09-12 | 348.60 |
| 2011-09-09 | 348.60 |
| 2011-09-08 | 348.60 |
| 2011-09-07 | 353.65 |
| 2011-09-06 | 348.60 |
| 2011-09-05 | 333.48 |
| 2011-09-02 | 348.60 |
| 2011-09-01 | 328.44 |
| 2011-08-31 | 318.36 |
| 2011-08-30 | 318.36 |
| 2011-08-29 | 298.20 |
| 2011-08-26 | 288.12 |
| 2011-08-25 | 278.04 |
| 2011-08-24 | 283.08 |
| 2011-08-23 | 288.12 |
| 2011-08-22 | 298.20 |
| 2011-08-19 | 278.04 |
| 2011-08-18 | 267.96 |
| 2011-08-17 | 283.08 |
| 2011-08-16 | 283.08 |
| 2011-08-15 | 283.08 |
| 2011-08-12 | 262.92 |
| 2011-08-11 | 262.92 |
| 2011-08-10 | 252.84 |
| 2011-08-09 | 278.04 |
| 2011-08-08 | 252.84 |
| 2011-08-05 | 267.96 |
| 2011-08-04 | 308.28 |
| 2011-08-03 | 318.36 |
| 2011-08-02 | 318.36 |
| 2011-08-01 | 333.48 |
| 2011-07-29 | 333.48 |
| 2011-07-28 | 323.40 |
| 2011-07-27 | 318.36 |
| 2011-07-26 | 318.36 |
| 2011-07-25 | 318.36 |
| 2011-07-22 | 333.48 |
| 2011-07-21 | 333.48 |
| 2011-07-20 | 343.56 |
| 2011-07-19 | 328.44 |
| 2011-07-18 | 333.48 |
| 2011-07-15 | 338.52 |
| 2011-07-14 | 348.60 |
| 2011-07-13 | 353.65 |
| 2011-07-12 | 333.48 |
| 2011-07-11 | 338.52 |
| 2011-07-08 | 358.69 |
| 2011-07-07 | 313.32 |
| 2011-07-06 | 303.24 |
| 2011-07-05 | 293.16 |
| 2011-07-04 | 298.20 |
| 2011-06-30 | 293.16 |
| 2011-06-29 | 293.16 |
| 2011-06-28 | 298.20 |
| 2011-06-27 | 298.20 |
| 2011-06-24 | 298.20 |
| 2011-06-23 | 293.16 |
| 2011-06-22 | 288.12 |
| 2011-06-21 | 288.12 |
| 2011-06-20 | 288.12 |
| 2011-06-17 | 293.16 |
| 2011-06-16 | 288.12 |
| 2011-06-15 | 298.20 |
| 2011-06-14 | 298.20 |
| 2011-06-13 | 288.12 |
| 2011-06-10 | 298.20 |
| 2011-06-09 | 298.20 |
| 2011-06-08 | 303.24 |
| 2011-06-07 | 308.28 |
| 2011-06-03 | 313.32 |
| 2011-06-02 | 318.36 |
| 2011-06-01 | 318.36 |
| 2011-05-31 | 313.32 |
| 2011-05-30 | 318.36 |
| 2011-05-27 | 308.28 |
| 2011-05-26 | 313.32 |
| 2011-05-25 | 313.32 |
| 2011-05-24 | 313.32 |
| 2011-05-23 | 303.24 |
| 2011-05-20 | 308.28 |
| 2011-05-19 | 323.40 |
| 2011-05-18 | 328.44 |
| 2011-05-17 | 333.48 |
| 2011-05-16 | 333.48 |
| 2011-05-13 | 333.48 |
| 2011-05-12 | 328.44 |
| 2011-05-11 | 338.52 |
| 2011-05-09 | 328.44 |
| 2011-05-06 | 348.60 |
| 2011-05-05 | 333.48 |
| 2011-05-04 | 338.52 |
| 2011-05-03 | 348.60 |
| 2011-04-29 | 348.60 |
| 2011-04-28 | 348.60 |
| 2011-04-27 | 343.68 |
| 2011-04-26 | 338.75 |
| 2011-04-21 | 338.75 |
| 2011-04-20 | 338.75 |
| 2011-04-19 | 343.68 |
| 2011-04-18 | 338.75 |
| 2011-04-15 | 338.75 |
| 2011-04-14 | 343.68 |
| 2011-04-13 | 338.75 |
| 2011-04-12 | 343.68 |
| 2011-04-11 | 348.60 |
| 2011-04-08 | 353.53 |
| 2011-04-07 | 348.60 |
| 2011-04-06 | 348.60 |
| 2011-04-04 | 343.68 |
| 2011-04-01 | 348.60 |
| 2011-03-31 | 353.53 |
| 2011-03-30 | 368.32 |
| 2011-03-29 | 343.68 |
| 2011-03-28 | 348.60 |
| 2011-03-25 | 407.76 |
| 2011-03-24 | 412.69 |
| 2011-03-23 | 412.69 |
| 2011-03-22 | 402.83 |
| 2011-03-21 | 397.90 |
| 2011-03-18 | 368.32 |
| 2011-03-17 | 363.39 |
| 2011-03-16 | 397.90 |
| 2011-03-15 | 378.18 |
| 2011-03-14 | 402.83 |
| 2011-03-11 | 407.76 |
| 2011-03-10 | 422.55 |
| 2011-03-09 | 417.62 |
| 2011-03-08 | 417.62 |
| 2011-03-07 | 412.69 |
| 2011-03-04 | 442.27 |
| 2011-03-03 | 407.76 |
| 2011-03-02 | 417.62 |
| 2011-03-01 | 422.55 |
| 2011-02-28 | 397.90 |
| 2011-02-25 | 378.18 |
| 2011-02-24 | 388.04 |
| 2011-02-23 | 417.62 |
| 2011-02-22 | 432.41 |
| 2011-02-21 | 442.27 |
| 2011-02-18 | 397.90 |
| 2011-02-17 | 373.25 |
| 2011-02-16 | 388.04 |
| 2011-02-15 | 392.97 |
| 2011-02-14 | 388.04 |
| 2011-02-11 | 378.18 |
| 2011-02-10 | 388.04 |
| 2011-02-09 | 392.97 |
| 2011-02-08 | 353.53 |
| 2011-02-07 | 353.53 |
| 2011-02-02 | 328.89 |
| 2011-02-01 | 323.96 |
| 2011-01-31 | 323.96 |
| 2011-01-28 | 314.10 |
| 2011-01-27 | 319.03 |
| 2011-01-26 | 323.96 |
| 2011-01-25 | 319.03 |
| 2011-01-24 | 323.96 |
| 2011-01-21 | 323.96 |
| 2011-01-20 | 309.17 |
| 2011-01-19 | 309.17 |
| 2011-01-18 | 309.17 |
| 2011-01-17 | 309.17 |
| 2011-01-14 | 314.10 |
| 2011-01-13 | 314.10 |
| 2011-01-12 | 328.89 |
| 2011-01-11 | 319.03 |
| 2011-01-10 | 309.17 |
| 2011-01-07 | 309.17 |
| 2011-01-06 | 304.24 |
| 2011-01-05 | 304.24 |
| 2011-01-04 | 309.17 |
| 2011-01-03 | 309.17 |
| 2010-12-31 | 314.10 |
| 2010-12-30 | 314.10 |
| 2010-12-29 | 319.03 |
| 2010-12-28 | 319.03 |
| 2010-12-24 | 304.24 |
| 2010-12-23 | 304.24 |
| 2010-12-22 | 309.17 |
| 2010-12-21 | 304.24 |
| 2010-12-20 | 323.96 |
| 2010-12-17 | 299.31 |
| 2010-12-16 | 309.17 |
| 2010-12-15 | 323.96 |
| 2010-12-14 | 328.89 |
| 2010-12-13 | 314.10 |
| 2010-12-10 | 343.68 |
| 2010-12-09 | 323.96 |
| 2010-12-08 | 358.46 |
| 2010-12-07 | 279.59 |
| 2010-12-06 | 279.59 |
| 2010-12-03 | 269.73 |
| 2010-12-02 | 269.73 |
| 2010-12-01 | 264.80 |
| 2010-11-30 | 264.80 |
| 2010-11-29 | 269.73 |
| 2010-11-26 | 245.08 |
| 2010-11-25 | 245.08 |
| 2010-11-24 | 250.01 |
| 2010-11-23 | 240.15 |
| 2010-11-22 | 235.22 |
| 2010-11-19 | 240.15 |
| 2010-11-18 | 245.08 |
| 2010-11-17 | 240.15 |
| 2010-11-16 | 240.15 |
| 2010-11-15 | 279.59 |
| 2010-11-12 | 294.38 |
| 2010-11-11 | 294.38 |
| 2010-11-10 | 294.38 |
| 2010-11-09 | 289.45 |
| 2010-11-08 | 259.87 |
| 2010-11-05 | 245.08 |
| 2010-11-04 | 245.08 |
| 2010-11-03 | 230.29 |
| 2010-11-02 | 235.22 |
| 2010-11-01 | 235.22 |
| 2010-10-29 | 240.15 |
| 2010-10-28 | 220.43 |
| 2010-10-27 | 220.43 |
| 2010-10-26 | 230.29 |
| 2010-10-25 | 225.36 |
| 2010-10-22 | 220.43 |
| 2010-10-21 | 220.43 |
| 2010-10-20 | 225.36 |
| 2010-10-19 | 225.36 |
| 2010-10-18 | 225.36 |
| 2010-10-15 | 225.36 |
| 2010-10-14 | 215.50 |
| 2010-10-13 | 220.43 |
| 2010-10-12 | 220.43 |
| 2010-10-11 | 230.29 |
| 2010-10-08 | 235.22 |
| 2010-10-07 | 235.22 |
| 2010-10-06 | 240.15 |
| 2010-10-05 | 225.36 |
| 2010-10-04 | 220.43 |
| 2010-09-30 | 220.43 |
| 2010-09-29 | 220.43 |
| 2010-09-28 | 215.50 |
| 2010-09-27 | 215.50 |
| 2010-09-24 | 230.29 |
| 2010-09-22 | 225.36 |
| 2010-09-21 | 230.29 |
| 2010-09-20 | 225.36 |
| 2010-09-17 | 230.29 |
| 2010-09-16 | 230.29 |
| 2010-09-15 | 230.29 |
| 2010-09-14 | 230.29 |
| 2010-09-13 | 215.50 |
| 2010-09-10 | 225.21 |
| 2010-09-09 | 225.21 |
| 2010-09-08 | 225.21 |
| 2010-09-07 | 230.06 |
| 2010-09-06 | 215.50 |
| 2010-09-03 | 230.06 |
| 2010-09-02 | 220.36 |
| 2010-09-01 | 220.36 |
| 2010-08-31 | 225.21 |
| 2010-08-30 | 225.21 |
| 2010-08-27 | 230.06 |
| 2010-08-26 | 220.36 |
| 2010-08-25 | 225.21 |
| 2010-08-24 | 225.21 |
| 2010-08-23 | 230.06 |
| 2010-08-20 | 249.48 |
| 2010-08-19 | 239.77 |
| 2010-08-18 | 234.92 |
| 2010-08-17 | 225.21 |
| 2010-08-16 | 230.06 |
| 2010-08-13 | 230.06 |
| 2010-08-12 | 225.21 |
| 2010-08-11 | 230.06 |
| 2010-08-10 | 239.77 |
| 2010-08-09 | 205.79 |
| 2010-08-06 | 205.79 |
| 2010-08-05 | 205.79 |
| 2010-08-04 | 205.79 |
| 2010-08-03 | 205.79 |
| 2010-08-02 | 205.79 |
| 2010-07-30 | 181.53 |
| 2010-07-29 | 181.53 |
| 2010-07-28 | 191.23 |
| 2010-07-27 | 191.23 |
| 2010-07-26 | 191.23 |
| 2010-07-23 | 191.23 |
| 2010-07-22 | 191.23 |
| 2010-07-21 | 191.23 |
| 2010-07-20 | 191.23 |
| 2010-07-19 | 191.23 |
| 2010-07-16 | 191.23 |
| 2010-07-15 | 191.23 |
| 2010-07-14 | 191.23 |
| 2010-07-13 | 191.23 |
| 2010-07-12 | 191.23 |
| 2010-07-09 | 191.23 |
| 2010-07-08 | 191.23 |
| 2010-07-07 | 186.38 |
| 2010-07-06 | 186.38 |
| 2010-07-05 | 186.38 |
| 2010-07-02 | 186.38 |
| 2010-06-30 | 191.23 |
| 2010-06-29 | 205.79 |
| 2010-06-28 | 205.79 |
| 2010-06-25 | 205.79 |
| 2010-06-24 | 196.09 |
| 2010-06-23 | 196.09 |
| 2010-06-22 | 196.09 |
| 2010-06-21 | 210.65 |
| 2010-06-18 | 205.79 |
| 2010-06-17 | 205.79 |
| 2010-06-15 | 191.23 |
| 2010-06-14 | 200.94 |
| 2010-06-11 | 200.94 |
| 2010-06-10 | 191.23 |
| 2010-06-09 | 191.23 |
| 2010-06-08 | 191.23 |
| 2010-06-07 | 191.23 |
| 2010-06-04 | 181.53 |
| 2010-06-03 | 186.38 |
| 2010-06-02 | 186.38 |
| 2010-06-01 | 186.38 |
| 2010-05-31 | 186.38 |
| 2010-05-28 | 186.38 |
| 2010-05-27 | 181.53 |
| 2010-05-26 | 181.53 |
| 2010-05-25 | 176.67 |
| 2010-05-24 | 215.50 |
| 2010-05-20 | 181.53 |
| 2010-05-19 | 205.79 |
| 2010-05-18 | 215.50 |
| 2010-05-17 | 191.23 |
| 2010-05-14 | 191.23 |
| 2010-05-13 | 191.23 |
| 2010-05-12 | 176.67 |
| 2010-05-11 | 191.23 |
| 2010-05-10 | 176.67 |
| 2010-05-07 | 176.67 |
| 2010-05-06 | 200.94 |
| 2010-05-05 | 200.94 |
| 2010-05-04 | 200.94 |
| 2010-05-03 | 205.79 |
| 2010-04-30 | 210.65 |
| 2010-04-29 | 200.94 |
| 2010-04-28 | 200.94 |
| 2010-04-27 | 205.79 |
| 2010-04-26 | 210.65 |
| 2010-04-23 | 200.94 |
| 2010-04-22 | 210.65 |
| 2010-04-21 | 200.94 |
| 2010-04-20 | 210.65 |
| 2010-04-19 | 225.21 |
| 2010-04-16 | 215.50 |
| 2010-04-15 | 220.36 |
| 2010-04-14 | 215.50 |
| 2010-04-13 | 215.50 |
| 2010-04-12 | 205.79 |
| 2010-04-09 | 215.50 |
| 2010-04-08 | 225.21 |
| 2010-04-07 | 220.36 |
| 2010-04-01 | 215.50 |
| 2010-03-31 | 205.79 |
| 2010-03-30 | 215.50 |
| 2010-03-29 | 200.94 |
| 2010-03-26 | 220.36 |
| 2010-03-25 | 220.36 |
| 2010-03-24 | 210.65 |
| 2010-03-23 | 230.06 |
| 2010-03-22 | 239.77 |
| 2010-03-19 | 225.21 |
| 2010-03-18 | 215.50 |
| 2010-03-17 | 210.65 |
| 2010-03-16 | 215.50 |
| 2010-03-15 | 205.79 |
| 2010-03-12 | 215.50 |
| 2010-03-11 | 220.36 |
| 2010-03-10 | 200.94 |
| 2010-03-09 | 200.94 |
| 2010-03-08 | 191.23 |
| 2010-03-05 | 191.23 |
| 2010-03-04 | 191.23 |
| 2010-03-03 | 205.79 |
| 2010-03-02 | 205.79 |
| 2010-03-01 | 205.79 |
| 2010-02-26 | 205.79 |
| 2010-02-25 | 205.79 |
| 2010-02-24 | 210.65 |
| 2010-02-23 | 210.65 |
| 2010-02-22 | 196.09 |
| 2010-02-19 | 196.09 |
| 2010-02-18 | 196.09 |
| 2010-02-17 | 196.09 |
| 2010-02-12 | 196.09 |
| 2010-02-11 | 196.09 |
| 2010-02-10 | 196.09 |
| 2010-02-09 | 196.09 |
| 2010-02-08 | 196.09 |
| 2010-02-05 | 196.09 |
| 2010-02-04 | 196.09 |
| 2010-02-03 | 200.94 |
| 2010-02-02 | 200.94 |
| 2010-02-01 | 200.94 |
| 2010-01-29 | 200.94 |
| 2010-01-28 | 200.94 |
| 2010-01-27 | 200.94 |
| 2010-01-26 | 200.94 |
| 2010-01-25 | 200.94 |
| 2010-01-22 | 200.94 |
| 2010-01-21 | 200.94 |
| 2010-01-20 | 205.79 |
| 2010-01-19 | 220.36 |
| 2010-01-18 | 196.09 |
| 2010-01-15 | 200.94 |
| 2010-01-14 | 205.79 |
| 2010-01-13 | 205.79 |
| 2010-01-12 | 205.79 |
| 2010-01-11 | 205.79 |
| 2010-01-08 | 205.79 |
| 2010-01-07 | 191.23 |
| 2010-01-06 | 191.23 |
| 2010-01-05 | 196.09 |
| 2010-01-04 | 191.23 |
| 2009-12-31 | 181.53 |
| 2009-12-30 | 181.53 |
| 2009-12-29 | 196.09 |
| 2009-12-28 | 220.36 |
| 2009-12-24 | 166.96 |
| 2009-12-23 | 166.96 |
| 2009-12-22 | 181.53 |
| 2009-12-21 | 191.23 |
| 2009-12-18 | 171.82 |
| 2009-12-17 | 196.09 |
| 2009-12-16 | 196.09 |
| 2009-12-15 | 200.94 |
| 2009-12-14 | 210.65 |
| 2009-12-11 | 215.50 |
| 2009-12-10 | 200.94 |
| 2009-12-09 | 200.94 |
| 2009-12-08 | 200.94 |
| 2009-12-07 | 210.65 |
| 2009-12-04 | 196.09 |
| 2009-12-03 | 200.94 |
| 2009-12-02 | 200.94 |
| 2009-12-01 | 191.23 |
| 2009-11-30 | 181.53 |
| 2009-11-27 | 176.67 |
| 2009-11-26 | 191.23 |
| 2009-11-25 | 191.23 |
| 2009-11-24 | 191.23 |
| 2009-11-23 | 191.23 |
| 2009-11-20 | 176.67 |
| 2009-11-19 | 191.23 |
| 2009-11-18 | 191.23 |
| 2009-11-17 | 196.09 |
| 2009-11-16 | 200.94 |
| 2009-11-13 | 191.23 |
| 2009-11-12 | 191.23 |
| 2009-11-11 | 191.23 |
| 2009-11-10 | 196.09 |
| 2009-11-09 | 191.23 |
| 2009-11-06 | 196.09 |
| 2009-11-05 | 181.53 |
| 2009-11-04 | 186.38 |
| 2009-11-03 | 186.38 |
| 2009-11-02 | 176.67 |
| 2009-10-30 | 176.67 |
| 2009-10-29 | 191.23 |
| 2009-10-28 | 191.23 |
| 2009-10-27 | 205.79 |
| 2009-10-23 | 205.79 |
| 2009-10-22 | 215.50 |
| 2009-10-21 | 210.65 |
| 2009-10-20 | 205.79 |
| 2009-10-19 | 191.23 |
| 2009-10-16 | 191.23 |
| 2009-10-15 | 200.94 |
| 2009-10-14 | 205.79 |
| 2009-10-13 | 205.79 |
| 2009-10-12 | 191.23 |
| 2009-10-09 | 205.79 |
| 2009-10-08 | 239.77 |
| 2009-10-07 | 142.69 |
| 2009-10-06 | 142.69 |
| 2009-10-05 | 142.69 |
| 2009-10-02 | 132.99 |
| 2009-09-30 | 132.99 |
| 2009-09-29 | 140.27 |
| 2009-09-28 | 142.69 |
| 2009-09-25 | 142.69 |
| 2009-09-24 | 140.27 |
| 2009-09-23 | 166.96 |
| 2009-09-22 | 166.96 |
| 2009-09-21 | 181.53 |
| 2009-09-18 | 166.96 |
| 2009-09-17 | 166.96 |
| 2009-09-16 | 157.26 |
| 2009-09-15 | 142.69 |
| 2009-09-14 | 142.69 |
| 2009-09-11 | 157.26 |
| 2009-09-10 | 157.26 |
| 2009-09-09 | 157.26 |
| 2009-09-08 | 157.26 |
| 2009-09-07 | 166.96 |
| 2009-09-04 | 166.96 |
| 2009-09-03 | 166.96 |
| 2009-09-02 | 166.96 |
| 2009-09-01 | 166.96 |
| 2009-08-31 | 166.96 |
| 2009-08-28 | 166.96 |
| 2009-08-27 | 171.82 |
| 2009-08-26 | 176.67 |
| 2009-08-25 | 166.96 |
| 2009-08-24 | 166.96 |
| 2009-08-21 | 166.96 |
| 2009-08-20 | 166.96 |
| 2009-08-19 | 166.96 |
| 2009-08-18 | 171.82 |
| 2009-08-17 | 171.82 |
| 2009-08-14 | 171.82 |
| 2009-08-13 | 171.82 |
| 2009-08-12 | 176.67 |
| 2009-08-11 | 176.67 |
| 2009-08-10 | 176.67 |
| 2009-08-07 | 176.67 |
| 2009-08-06 | 176.67 |
| 2009-08-05 | 176.67 |
| 2009-08-04 | 176.67 |
| 2009-08-03 | 157.26 |
| 2009-07-31 | 147.55 |
| 2009-07-30 | 147.55 |
| 2009-07-29 | 147.55 |
| 2009-07-28 | 152.40 |
| 2009-07-27 | 166.96 |
| 2009-07-24 | 162.11 |
| 2009-07-23 | 152.40 |
| 2009-07-22 | 152.40 |
| 2009-07-21 | 162.11 |
| 2009-07-20 | 162.11 |
| 2009-07-17 | 142.69 |
| 2009-07-16 | 147.55 |
| 2009-07-15 | 147.55 |
| 2009-07-14 | 147.55 |
| 2009-07-13 | 147.55 |
| 2009-07-10 | 147.55 |
| 2009-07-09 | 147.55 |
| 2009-07-08 | 147.55 |
| 2009-07-07 | 142.69 |
| 2009-07-06 | 142.69 |
| 2009-07-03 | 142.69 |
| 2009-07-02 | 142.69 |
| 2009-06-30 | 137.84 |
| 2009-06-29 | 152.40 |
| 2009-06-26 | 152.40 |
| 2009-06-25 | 128.13 |
| 2009-06-24 | 128.13 |
| 2009-06-23 | 128.13 |
| 2009-06-22 | 128.13 |
| 2009-06-19 | 108.72 |
| 2009-06-18 | 128.13 |
| 2009-06-17 | 128.13 |
| 2009-06-16 | 132.99 |
| 2009-06-15 | 142.69 |
| 2009-06-12 | 142.69 |
| 2009-06-11 | 142.69 |
| 2009-06-10 | 142.69 |
| 2009-06-09 | 162.11 |
| 2009-06-08 | 132.99 |
| 2009-06-05 | 142.69 |
| 2009-06-04 | 142.69 |
| 2009-06-03 | 152.40 |
| 2009-06-02 | 152.40 |
| 2009-06-01 | 186.38 |
| 2009-05-29 | 137.84 |
| 2009-05-27 | 132.99 |
| 2009-05-26 | 123.28 |
| 2009-05-25 | 118.42 |
| 2009-05-22 | 113.57 |
| 2009-05-21 | 113.57 |
| 2009-05-20 | 116.00 |
| 2009-05-19 | 108.72 |
| 2009-05-18 | 103.86 |
| 2009-05-15 | 103.86 |
| 2009-05-14 | 101.44 |
| 2009-05-13 | 101.44 |
| 2009-05-12 | 101.44 |
| 2009-05-11 | 101.44 |
| 2009-05-08 | 101.44 |
| 2009-05-07 | 99.01 |
| 2009-05-06 | 94.16 |
| 2009-05-05 | 94.16 |
| 2009-05-04 | 84.45 |
| 2009-04-30 | 94.16 |
| 2009-04-29 | 96.58 |
| 2009-04-28 | 99.01 |
| 2009-04-27 | 118.42 |
| 2009-04-24 | 120.85 |
| 2009-04-23 | 130.56 |
| 2009-04-22 | 96.58 |
| 2009-04-21 | 89.30 |
| 2009-04-20 | 89.30 |
| 2009-04-17 | 89.30 |
| 2009-04-16 | 69.89 |
| 2009-04-15 | 69.89 |
| 2009-04-14 | 77.17 |
| 2009-04-09 | 77.17 |
| 2009-04-08 | 77.17 |
| 2009-04-07 | 77.17 |
| 2009-04-06 | 77.17 |
| 2009-04-03 | 79.59 |
| 2009-04-02 | 79.59 |
| 2009-04-01 | 79.59 |
| 2009-03-31 | 84.45 |
| 2009-03-30 | 84.45 |
| 2009-03-27 | 94.16 |
| 2009-03-26 | 55.32 |
| 2009-03-25 | 55.32 |
| 2009-03-24 | 55.32 |
| 2009-03-23 | 55.32 |
| 2009-03-20 | 55.32 |
| 2009-03-19 | 55.32 |
| 2009-03-18 | 35.91 |
| 2009-03-17 | 43.19 |
| 2009-03-16 | 55.32 |
| 2009-03-13 | 55.32 |
| 2009-03-12 | 55.32 |
| 2009-03-11 | 55.32 |
| 2009-03-10 | 55.32 |
| 2009-03-09 | 50.47 |
| 2009-03-06 | 67.46 |
| 2009-03-05 | 67.46 |
| 2009-03-04 | 67.46 |
| 2009-03-03 | 67.46 |
| 2009-03-02 | 79.59 |
| 2009-02-27 | 84.45 |
| 2009-02-26 | 84.45 |
| 2009-02-25 | 84.45 |
| 2009-02-24 | 84.45 |
| 2009-02-23 | 84.45 |
| 2009-02-20 | 84.45 |
| 2009-02-19 | 84.45 |
| 2009-02-18 | 84.45 |
| 2009-02-17 | 89.30 |
| 2009-02-16 | 89.30 |
| 2009-02-13 | 89.30 |
| 2009-02-12 | 89.30 |
| 2009-02-11 | 89.30 |
| 2009-02-10 | 89.30 |
| 2009-02-09 | 89.30 |
| 2009-02-06 | 94.16 |
| 2009-02-05 | 77.17 |
| 2009-02-04 | 77.17 |
| 2009-02-03 | 77.17 |
| 2009-02-02 | 94.16 |
| 2009-01-30 | 94.16 |
| 2009-01-29 | 94.16 |
| 2009-01-23 | 91.73 |
| 2009-01-22 | 91.73 |
| 2009-01-21 | 96.58 |
| 2009-01-20 | 96.58 |
| 2009-01-19 | 96.58 |
| 2009-01-16 | 96.58 |
| 2009-01-15 | 96.58 |
| 2009-01-14 | 101.44 |
| 2009-01-13 | 101.44 |
| 2009-01-12 | 103.86 |
| 2009-01-09 | 123.28 |
| 2009-01-08 | 123.28 |
| 2009-01-07 | 132.99 |
| 2009-01-06 | 108.72 |
| 2009-01-05 | 108.72 |
| 2009-01-02 | 118.42 |
| 2008-12-31 | 103.86 |
| 2008-12-30 | 103.86 |
| 2008-12-29 | 137.84 |
| 2008-12-24 | 140.27 |
| 2008-12-23 | 140.27 |
| 2008-12-22 | 94.16 |
| 2008-12-19 | 96.58 |
| 2008-12-18 | 96.58 |
| 2008-12-17 | 96.58 |
| 2008-12-16 | 96.58 |
| 2008-12-15 | 96.58 |
| 2008-12-12 | 96.58 |
| 2008-12-11 | 103.86 |
| 2008-12-10 | 94.16 |
| 2008-12-09 | 94.16 |
| 2008-12-08 | 94.16 |
| 2008-12-05 | 94.16 |
| 2008-12-04 | 94.16 |
| 2008-12-03 | 94.16 |
| 2008-12-02 | 94.16 |
| 2008-12-01 | 94.16 |
| 2008-11-28 | 94.16 |
| 2008-11-27 | 94.16 |
| 2008-11-26 | 103.86 |
| 2008-11-25 | 96.58 |
| 2008-11-24 | 101.44 |
| 2008-11-21 | 101.44 |
| 2008-11-20 | 101.44 |
| 2008-11-19 | 94.16 |
| 2008-11-18 | 96.58 |
| 2008-11-17 | 96.58 |
| 2008-11-14 | 96.58 |
| 2008-11-13 | 96.58 |
| 2008-11-12 | 96.58 |
| 2008-11-11 | 96.58 |
| 2008-11-10 | 94.16 |
| 2008-11-07 | 94.16 |
| 2008-11-06 | 94.16 |
| 2008-11-05 | 94.16 |
| 2008-11-04 | 94.16 |
| 2008-11-03 | 94.16 |
| 2008-10-31 | 120.85 |
| 2008-10-30 | 94.16 |
| 2008-10-29 | 84.45 |
| 2008-10-28 | 99.01 |
| 2008-10-27 | 45.62 |
| 2008-10-24 | 72.31 |
| 2008-10-23 | 94.16 |
| 2008-10-22 | 94.16 |
| 2008-10-21 | 137.84 |
| 2008-10-20 | 132.99 |
| 2008-10-17 | 137.84 |
| 2008-10-16 | 137.84 |
| 2008-10-15 | 140.27 |
| 2008-10-14 | 140.27 |
| 2008-10-13 | 142.69 |
| 2008-10-10 | 132.99 |
| 2008-10-09 | 132.99 |
| 2008-10-08 | 132.99 |
| 2008-10-06 | 132.99 |
| 2008-10-03 | 132.99 |
| 2008-10-02 | 132.99 |
| 2008-09-30 | 132.99 |
| 2008-09-29 | 135.41 |
| 2008-09-26 | 135.41 |
| 2008-09-25 | 137.84 |
| 2008-09-24 | 142.69 |
| 2008-09-23 | 142.69 |
| 2008-09-22 | 142.69 |
| 2008-09-19 | 171.82 |
| 2008-09-18 | 128.13 |
| 2008-09-17 | 162.11 |
| 2008-09-16 | 210.65 |
| 2008-09-12 | 210.65 |
| 2008-09-11 | 181.53 |
| 2008-09-10 | 239.77 |
| 2008-09-09 | 186.38 |
| 2008-09-08 | 171.82 |
| 2008-09-05 | 171.82 |
| 2008-09-04 | 171.82 |
| 2008-09-03 | 171.82 |
| 2008-09-02 | 171.82 |
| 2008-09-01 | 171.82 |
| 2008-08-29 | 191.23 |
| 2008-08-28 | 191.23 |
| 2008-08-27 | 191.23 |
| 2008-08-26 | 191.23 |
| 2008-08-25 | 191.23 |
| 2008-08-21 | 191.23 |
| 2008-08-20 | 210.65 |
| 2008-08-19 | 210.65 |
| 2008-08-18 | 215.50 |
| 2008-08-15 | 210.65 |
| 2008-08-14 | 210.65 |
| 2008-08-13 | 210.65 |
| 2008-08-12 | 210.65 |
| 2008-08-11 | 210.65 |
| 2008-08-08 | 196.09 |
| 2008-08-07 | 210.65 |
| 2008-08-05 | 215.50 |
| 2008-08-04 | 225.21 |
| 2008-08-01 | 225.21 |
| 2008-07-31 | 225.21 |
| 2008-07-30 | 225.21 |
| 2008-07-29 | 225.21 |
| 2008-07-28 | 225.21 |
| 2008-07-25 | 234.92 |
| 2008-07-24 | 234.92 |
| 2008-07-23 | 239.77 |
| 2008-07-22 | 239.77 |
| 2008-07-21 | 239.77 |
| 2008-07-18 | 239.77 |
| 2008-07-17 | 239.77 |
| 2008-07-16 | 239.77 |
| 2008-07-15 | 244.63 |
| 2008-07-14 | 244.63 |
| 2008-07-11 | 244.63 |
| 2008-07-10 | 234.92 |
| 2008-07-09 | 239.77 |
| 2008-07-08 | 239.77 |
| 2008-07-07 | 239.77 |
| 2008-07-04 | 205.79 |
| 2008-07-03 | 205.79 |
| 2008-07-02 | 205.79 |
| 2008-06-30 | 225.21 |
| 2008-06-27 | 225.21 |
| 2008-06-26 | 225.21 |
| 2008-06-25 | 225.21 |
| 2008-06-24 | 225.21 |
| 2008-06-23 | 225.21 |
| 2008-06-20 | 215.50 |
| 2008-06-19 | 239.77 |
| 2008-06-18 | 239.77 |
| 2008-06-17 | 230.06 |
| 2008-06-16 | 230.06 |
| 2008-06-13 | 230.06 |
| 2008-06-12 | 239.77 |
| 2008-06-11 | 230.06 |
| 2008-06-10 | 230.06 |
| 2008-06-06 | 239.77 |
| 2008-06-05 | 239.77 |
| 2008-06-04 | 239.77 |
| 2008-06-03 | 234.92 |
| 2008-06-02 | 249.48 |
| 2008-05-30 | 249.48 |
| 2008-05-29 | 249.48 |
| 2008-05-28 | 259.19 |
| 2008-05-27 | 259.19 |
| 2008-05-26 | 259.19 |
| 2008-05-23 | 259.19 |
| 2008-05-22 | 259.19 |
| 2008-05-21 | 259.19 |
| 2008-05-20 | 259.19 |
| 2008-05-19 | 245.19 |
| 2008-05-16 | 231.20 |
| 2008-05-15 | 226.53 |
| 2008-05-14 | 226.53 |
| 2008-05-13 | 226.53 |
| 2008-05-09 | 235.86 |
| 2008-05-08 | 235.86 |
| 2008-05-07 | 235.86 |
| 2008-05-06 | 235.86 |
| 2008-05-05 | 235.86 |
| 2008-05-02 | 226.53 |
| 2008-04-30 | 231.20 |
| 2008-04-29 | 240.53 |
| 2008-04-28 | 245.19 |
| 2008-04-25 | 235.86 |
| 2008-04-24 | 235.86 |
| 2008-04-23 | 245.19 |
| 2008-04-22 | 249.86 |
| 2008-04-21 | 249.86 |
| 2008-04-18 | 249.86 |
| 2008-04-17 | 263.85 |
| 2008-04-16 | 231.20 |
| 2008-04-15 | 240.53 |
| 2008-04-14 | 231.20 |
| 2008-04-11 | 231.20 |
| 2008-04-10 | 231.20 |
| 2008-04-09 | 231.20 |
| 2008-04-08 | 231.20 |
| 2008-04-07 | 235.86 |
| 2008-04-03 | 221.87 |
| 2008-04-02 | 226.53 |
| 2008-04-01 | 235.86 |
| 2008-03-31 | 221.87 |
| 2008-03-28 | 226.53 |
| 2008-03-27 | 240.53 |
| 2008-03-26 | 226.53 |
| 2008-03-25 | 235.86 |
| 2008-03-20 | 231.20 |
| 2008-03-19 | 231.20 |
| 2008-03-18 | 235.86 |
| 2008-03-17 | 235.86 |
| 2008-03-14 | 245.19 |
| 2008-03-13 | 235.86 |
| 2008-03-12 | 235.86 |
| 2008-03-11 | 235.86 |
| 2008-03-10 | 235.86 |
| 2008-03-07 | 240.53 |
| 2008-03-06 | 249.86 |
| 2008-03-05 | 245.19 |
| 2008-03-04 | 245.19 |
| 2008-03-03 | 249.86 |
| 2008-02-29 | 245.19 |
| 2008-02-28 | 245.19 |
| 2008-02-27 | 249.86 |
| 2008-02-26 | 259.19 |
| 2008-02-25 | 249.86 |
| 2008-02-22 | 249.86 |
| 2008-02-21 | 249.86 |
| 2008-02-20 | 254.52 |
| 2008-02-19 | 245.19 |
| 2008-02-18 | 245.19 |
| 2008-02-15 | 245.19 |
| 2008-02-14 | 240.53 |
| 2008-02-13 | 240.53 |
| 2008-02-12 | 235.86 |
| 2008-02-11 | 235.86 |
| 2008-02-06 | 245.19 |
| 2008-02-05 | 245.19 |
| 2008-02-04 | 245.19 |
| 2008-02-01 | 235.86 |
| 2008-01-31 | 231.20 |
| 2008-01-30 | 245.19 |
| 2008-01-29 | 240.53 |
| 2008-01-28 | 240.53 |
| 2008-01-25 | 245.19 |
| 2008-01-24 | 235.86 |
| 2008-01-23 | 240.53 |
| 2008-01-22 | 240.53 |
| 2008-01-21 | 259.19 |
| 2008-01-18 | 254.52 |
| 2008-01-17 | 254.52 |
| 2008-01-16 | 254.52 |
| 2008-01-15 | 254.52 |
| 2008-01-14 | 263.85 |
| 2008-01-11 | 254.52 |
| 2008-01-10 | 254.52 |
| 2008-01-09 | 263.85 |
| 2008-01-08 | 254.52 |
| 2008-01-07 | 254.52 |
| 2008-01-04 | 259.19 |
| 2008-01-03 | 263.85 |
| 2008-01-02 | 268.52 |
| 2007-12-31 | 263.85 |
| 2007-12-28 | 273.18 |
| 2007-12-27 | 273.18 |
| 2007-12-24 | 259.19 |
| 2007-12-21 | 259.19 |
| 2007-12-20 | 259.19 |
| 2007-12-19 | 254.52 |
| 2007-12-18 | 249.86 |
| 2007-12-17 | 254.52 |
| 2007-12-14 | 259.19 |
| 2007-12-13 | 259.19 |
| 2007-12-12 | 259.19 |
| 2007-12-11 | 254.52 |
| 2007-12-10 | 263.85 |
| 2007-12-07 | 254.52 |
| 2007-12-06 | 254.52 |
| 2007-12-05 | 254.52 |
| 2007-12-04 | 254.52 |
| 2007-12-03 | 254.52 |
| 2007-11-30 | 263.85 |
| 2007-11-29 | 263.85 |
| 2007-11-28 | 268.52 |
| 2007-11-27 | 263.85 |
| 2007-11-26 | 263.85 |
| 2007-11-23 | 263.85 |
| 2007-11-22 | 254.52 |
| 2007-11-21 | 254.52 |
| 2007-11-20 | 254.52 |
| 2007-11-19 | 254.52 |
| 2007-11-16 | 249.86 |
| 2007-11-15 | 259.19 |
| 2007-11-14 | 254.52 |
| 2007-11-13 | 254.52 |
| 2007-11-12 | 245.19 |
| 2007-11-09 | 245.19 |
| 2007-11-08 | 245.19 |
| 2007-11-07 | 254.52 |
| 2007-11-06 | 245.19 |
| 2007-11-05 | 241.46 |
| 2007-11-02 | 250.57 |
| 2007-11-01 | 250.57 |
| 2007-10-31 | 246.01 |
| 2007-10-30 | 250.57 |
| 2007-10-29 | 236.91 |
| 2007-10-26 | 241.46 |
| 2007-10-25 | 241.46 |
| 2007-10-24 | 236.91 |
| 2007-10-23 | 246.01 |
| 2007-10-22 | 246.01 |
| 2007-10-18 | 227.80 |
| 2007-10-17 | 236.91 |
| 2007-10-16 | 232.36 |
| 2007-10-15 | 241.46 |
| 2007-10-12 | 227.80 |
| 2007-10-11 | 250.57 |
| 2007-10-10 | 236.91 |
| 2007-10-09 | 223.25 |
| 2007-10-08 | 214.14 |
| 2007-10-05 | 218.70 |
| 2007-10-04 | 214.14 |
| 2007-10-03 | 214.14 |
| 2007-10-02 | 227.80 |
| 2007-09-28 | 227.80 |
| 2007-09-27 | 264.23 |
| 2007-09-25 | 241.46 |
| 2007-09-24 | 264.23 |
| 2007-09-21 | 264.23 |
| 2007-09-20 | 255.12 |
| 2007-09-19 | 264.23 |
| 2007-09-18 | 259.67 |
| 2007-09-17 | 255.12 |
| 2007-09-14 | 255.12 |
| 2007-09-13 | 241.46 |
| 2007-09-12 | 236.91 |
| 2007-09-11 | 236.91 |
| 2007-09-10 | 223.25 |
| 2007-09-07 | 223.25 |
| 2007-09-06 | 246.01 |
| 2007-09-05 | 227.80 |
| 2007-09-04 | 227.80 |
| 2007-09-03 | 223.25 |
| 2007-08-31 | 218.70 |
| 2007-08-30 | 227.80 |
| 2007-08-29 | 227.80 |
| 2007-08-28 | 232.36 |
| 2007-08-27 | 227.80 |
| 2007-08-24 | 214.14 |
| 2007-08-23 | 218.70 |
| 2007-08-22 | 209.59 |
| 2007-08-21 | 205.04 |
| 2007-08-20 | 209.59 |
| 2007-08-17 | 214.14 |
| 2007-08-16 | 214.14 |
| 2007-08-15 | 246.01 |
| 2007-08-14 | 255.12 |
| 2007-08-13 | 250.57 |
| 2007-08-10 | 259.67 |
| 2007-08-09 | 259.67 |
| 2007-08-08 | 259.67 |
| 2007-08-07 | 236.91 |
| 2007-08-06 | 264.23 |
| 2007-08-03 | 259.67 |
| 2007-08-02 | 291.54 |
| 2007-08-01 | 291.54 |
| 2007-07-31 | 286.99 |
| 2007-07-30 | 286.99 |
| 2007-07-27 | 291.54 |
| 2007-07-26 | 291.54 |
| 2007-07-25 | 296.09 |
| 2007-07-24 | 300.65 |
| 2007-07-23 | 300.65 |
| 2007-07-20 | 300.65 |
| 2007-07-19 | 291.54 |
| 2007-07-18 | 296.09 |
| 2007-07-17 | 296.09 |
| 2007-07-16 | 291.54 |
| 2007-07-13 | 296.09 |
| 2007-07-12 | 305.20 |
| 2007-07-11 | 309.75 |
| 2007-07-10 | 305.20 |
| 2007-07-09 | 309.75 |
| 2007-07-06 | 305.20 |
| 2007-07-05 | 300.65 |
| 2007-07-04 | 309.75 |
| 2007-07-03 | 305.20 |
| 2007-06-29 | 291.54 |
| 2007-06-28 | 291.54 |
| 2007-06-27 | 291.54 |
| 2007-06-26 | 291.54 |
| 2007-06-25 | 291.54 |
| 2007-06-22 | 305.20 |
| 2007-06-21 | 300.65 |
| 2007-06-20 | 296.09 |
| 2007-06-18 | 291.59 |
| 2007-06-15 | 300.60 |
| 2007-06-14 | 309.60 |
| 2007-06-13 | 314.10 |
| 2007-06-12 | 314.10 |
| 2007-06-11 | 309.60 |
| 2007-06-08 | 305.10 |
| 2007-06-07 | 300.60 |
| 2007-06-06 | 291.59 |
| 2007-06-05 | 296.09 |
| 2007-06-04 | 309.60 |
| 2007-06-01 | 318.60 |
| 2007-05-31 | 327.60 |
| 2007-05-30 | 309.60 |
| 2007-05-29 | 305.10 |
| 2007-05-28 | 309.60 |
| 2007-05-25 | 314.10 |
| 2007-05-23 | 287.09 |
| 2007-05-22 | 278.09 |
| 2007-05-21 | 278.09 |
| 2007-05-18 | 264.59 |
| 2007-05-17 | 269.09 |
| 2007-05-16 | 260.09 |
| 2007-05-15 | 269.09 |
| 2007-05-14 | 273.59 |
| 2007-05-11 | 278.09 |
| 2007-05-10 | 278.09 |
| 2007-05-09 | 291.59 |
| 2007-05-08 | 269.09 |
| 2007-05-07 | 264.59 |
| 2007-05-04 | 264.59 |
| 2007-05-03 | 273.59 |
| 2007-05-02 | 255.59 |
| 2007-04-30 | 260.09 |
| 2007-04-27 | 278.09 |
| 2007-04-26 | 273.59 |
| 2007-04-25 | 264.59 |
| 2007-04-24 | 264.59 |
| 2007-04-23 | 282.59 |
| 2007-04-20 | 273.59 |
| 2007-04-19 | 314.10 |
| 2007-04-18 | 323.10 |
| 2007-04-17 | 318.60 |
| 2007-04-16 | 318.60 |
| 2007-04-13 | 332.10 |
| 2007-04-12 | 314.10 |
| 2007-04-11 | 318.60 |
| 2007-04-10 | 305.10 |
| 2007-04-04 | 300.60 |
| 2007-04-03 | 305.10 |
| 2007-04-02 | 309.60 |
| 2007-03-30 | 318.60 |
| 2007-03-29 | 327.60 |
| 2007-03-28 | 318.60 |
| 2007-03-27 | 314.10 |
| 2007-03-26 | 300.60 |
| 2007-03-23 | 296.09 |
| 2007-03-22 | 278.09 |
| 2007-03-21 | 278.09 |
| 2007-03-20 | 278.09 |
| 2007-03-19 | 278.09 |
| 2007-03-16 | 264.59 |
| 2007-03-15 | 233.08 |
| 2007-03-14 | 197.07 |
| 2007-03-13 | 210.57 |
| 2007-03-12 | 215.08 |
| 2007-03-09 | 210.57 |
| 2007-03-08 | 215.08 |
| 2007-03-07 | 210.57 |
| 2007-03-06 | 215.08 |
| 2007-03-05 | 215.08 |
| 2007-03-02 | 219.58 |
| 2007-03-01 | 224.08 |
| 2007-02-28 | 233.08 |
| 2007-02-27 | 224.08 |
| 2007-02-26 | 237.58 |
| 2007-02-23 | 237.58 |
| 2007-02-22 | 237.58 |
| 2007-02-21 | 228.58 |
| 2007-02-16 | 215.08 |
| 2007-02-15 | 219.58 |
| 2007-02-14 | 215.08 |
| 2007-02-13 | 215.08 |
| 2007-02-12 | 233.08 |
| 2007-02-09 | 237.58 |
| 2007-02-08 | 224.08 |
| 2007-02-07 | 215.08 |
| 2007-02-06 | 219.58 |
| 2007-02-05 | 219.58 |
| 2007-02-02 | 206.07 |
| 2007-02-01 | 206.07 |
| 2007-01-31 | 206.07 |
| 2007-01-30 | 206.07 |
| 2007-01-29 | 206.07 |
| 2007-01-26 | 206.07 |
| 2007-01-25 | 201.57 |
| 2007-01-24 | 201.57 |
| 2007-01-23 | 210.57 |
| 2007-01-22 | 197.07 |
| 2007-01-19 | 197.07 |
| 2007-01-18 | 197.07 |
| 2007-01-17 | 188.07 |
| 2007-01-16 | 192.57 |
| 2007-01-15 | 192.57 |
| 2007-01-12 | 197.07 |
| 2007-01-11 | 188.07 |
| 2007-01-10 | 192.57 |
| 2007-01-09 | 192.57 |
| 2007-01-08 | 188.07 |
| 2007-01-05 | 183.57 |
| 2007-01-04 | 183.57 |
| 2007-01-03 | 188.07 |
| 2007-01-02 | 188.07 |
| 2006-12-29 | 183.57 |
| 2006-12-28 | 183.57 |
| 2006-12-27 | 192.57 |
| 2006-12-22 | 184.92 |
| 2006-12-21 | 184.92 |
| 2006-12-20 | 184.92 |
| 2006-12-19 | 180.53 |
| 2006-12-18 | 180.53 |
| 2006-12-15 | 184.92 |
| 2006-12-14 | 189.30 |
| 2006-12-13 | 189.30 |
| 2006-12-12 | 193.68 |
| 2006-12-11 | 193.68 |
| 2006-12-08 | 189.30 |
| 2006-12-07 | 184.92 |
| 2006-12-06 | 184.92 |
| 2006-12-05 | 180.53 |
| 2006-12-04 | 167.38 |
| 2006-12-01 | 180.53 |
| 2006-11-30 | 180.53 |
| 2006-11-29 | 184.92 |
| 2006-11-28 | 198.07 |
| 2006-11-27 | 206.83 |
| 2006-11-24 | 193.68 |
| 2006-11-23 | 206.83 |
| 2006-11-22 | 202.45 |
| 2006-11-21 | 206.83 |
| 2006-11-20 | 189.30 |
| 2006-11-17 | 193.68 |
| 2006-11-16 | 189.30 |
| 2006-11-15 | 189.30 |
| 2006-11-14 | 184.92 |
| 2006-11-13 | 193.68 |
| 2006-11-10 | 189.30 |
| 2006-11-09 | 189.30 |
| 2006-11-08 | 180.53 |
| 2006-11-07 | 189.30 |
| 2006-11-06 | 189.30 |
| 2006-11-03 | 193.68 |
| 2006-11-02 | 193.68 |
| 2006-11-01 | 189.30 |
| 2006-10-31 | 193.68 |
| 2006-10-27 | 198.07 |
| 2006-10-26 | 202.45 |
| 2006-10-25 | 206.83 |
| 2006-10-24 | 206.83 |
| 2006-10-23 | 202.45 |
| 2006-10-20 | 198.07 |
| 2006-10-19 | 198.07 |
| 2006-10-18 | 193.68 |
| 2006-10-17 | 193.68 |
| 2006-10-16 | 193.68 |
| 2006-10-13 | 193.68 |
| 2006-10-12 | 198.07 |
| 2006-10-11 | 193.68 |
| 2006-10-10 | 193.68 |
| 2006-10-09 | 184.92 |
| 2006-10-06 | 189.30 |
| 2006-10-05 | 193.68 |
| 2006-10-04 | 198.07 |
| 2006-10-03 | 198.07 |
| 2006-09-29 | 193.68 |
| 2006-09-28 | 184.92 |
| 2006-09-27 | 184.92 |
| 2006-09-26 | 189.30 |
| 2006-09-25 | 193.68 |
| 2006-09-22 | 198.07 |
| 2006-09-21 | 198.07 |
| 2006-09-20 | 198.07 |
| 2006-09-19 | 202.45 |
| 2006-09-18 | 189.30 |
| 2006-09-15 | 176.15 |
| 2006-09-14 | 176.15 |
| 2006-09-13 | 176.15 |
| 2006-09-12 | 176.15 |
| 2006-09-11 | 176.15 |
| 2006-09-08 | 176.15 |
| 2006-09-07 | 176.15 |
| 2006-09-06 | 176.15 |
| 2006-09-05 | 184.92 |
| 2006-09-04 | 180.53 |
| 2006-09-01 | 180.53 |
| 2006-08-31 | 176.15 |
| 2006-08-30 | 176.15 |
| 2006-08-29 | 180.53 |
| 2006-08-28 | 180.53 |
| 2006-08-25 | 180.53 |
| 2006-08-24 | 176.15 |
| 2006-08-23 | 163.00 |
| 2006-08-22 | 171.77 |
| 2006-08-21 | 171.77 |
| 2006-08-18 | 171.77 |
| 2006-08-17 | 167.38 |
| 2006-08-16 | 180.53 |
| 2006-08-15 | 184.92 |
| 2006-08-14 | 176.15 |
| 2006-08-11 | 176.15 |
| 2006-08-10 | 180.53 |
| 2006-08-09 | 189.30 |
| 2006-08-08 | 189.30 |
| 2006-08-07 | 171.77 |
| 2006-08-04 | 176.15 |
| 2006-08-03 | 163.00 |
| 2006-08-02 | 171.77 |
| 2006-08-01 | 171.77 |
| 2006-07-31 | 171.77 |
| 2006-07-28 | 184.92 |
| 2006-07-27 | 171.77 |
| 2006-07-26 | 180.53 |
| 2006-07-25 | 184.92 |
| 2006-07-24 | 184.92 |
| 2006-07-21 | 184.92 |
| 2006-07-20 | 180.53 |
| 2006-07-19 | 180.53 |
| 2006-07-18 | 184.92 |
| 2006-07-17 | 180.53 |
| 2006-07-14 | 189.30 |
| 2006-07-13 | 180.53 |
| 2006-07-12 | 184.92 |
| 2006-07-11 | 184.92 |
| 2006-07-10 | 189.30 |
| 2006-07-07 | 189.30 |
| 2006-07-06 | 180.53 |
| 2006-07-05 | 176.15 |
| 2006-07-04 | 189.30 |
| 2006-07-03 | 193.68 |
| 2006-06-30 | 193.68 |
| 2006-06-29 | 198.07 |
| 2006-06-28 | 193.68 |
| 2006-06-27 | 198.07 |
| 2006-06-26 | 202.45 |
| 2006-06-23 | 189.30 |
| 2006-06-22 | 184.92 |
| 2006-06-21 | 175.27 |
| 2006-06-20 | 179.58 |
| 2006-06-19 | 149.47 |
| 2006-06-16 | 175.27 |
| 2006-06-15 | 166.67 |
| 2006-06-14 | 175.27 |
| 2006-06-13 | 170.97 |
| 2006-06-12 | 183.88 |
| 2006-06-09 | 188.18 |
| 2006-06-08 | 192.48 |
| 2006-06-07 | 166.67 |
| 2006-06-06 | 166.67 |
| 2006-06-05 | 170.97 |
| 2006-06-02 | 209.68 |
| 2006-06-01 | 196.78 |
| 2006-05-30 | 192.48 |
| 2006-05-29 | 201.08 |
| 2006-05-26 | 196.78 |
| 2006-05-25 | 192.48 |
| 2006-05-24 | 201.08 |
| 2006-05-23 | 205.38 |
| 2006-05-22 | 205.38 |
| 2006-05-19 | 213.99 |
| 2006-05-18 | 213.99 |
| 2006-05-17 | 213.99 |
| 2006-05-16 | 209.68 |
| 2006-05-15 | 209.68 |
| 2006-05-12 | 213.99 |
| 2006-05-11 | 213.99 |
| 2006-05-10 | 205.38 |
| 2006-05-09 | 218.29 |
| 2006-05-08 | 222.59 |
| 2006-05-04 | 222.59 |
| 2006-05-03 | 226.89 |
| 2006-05-02 | 222.59 |
| 2006-04-28 | 222.59 |
| 2006-04-27 | 226.89 |
| 2006-04-26 | 226.89 |
| 2006-04-25 | 226.89 |
| 2006-04-24 | 231.19 |
| 2006-04-21 | 235.49 |
| 2006-04-20 | 226.89 |
| 2006-04-19 | 222.59 |
| 2006-04-18 | 213.99 |
| 2006-04-13 | 205.38 |
| 2006-04-12 | 209.68 |
| 2006-04-11 | 222.59 |
| 2006-04-10 | 231.19 |
| 2006-04-07 | 231.19 |
| 2006-04-06 | 226.89 |
| 2006-04-04 | 226.89 |
| 2006-04-03 | 231.19 |
| 2006-03-31 | 222.59 |
| 2006-03-30 | 226.89 |
| 2006-03-29 | 226.89 |
| 2006-03-28 | 222.59 |
| 2006-03-27 | 231.19 |
| 2006-03-24 | 226.89 |
| 2006-03-23 | 226.89 |
| 2006-03-22 | 218.29 |
| 2006-03-21 | 231.19 |
| 2006-03-20 | 205.38 |
| 2006-03-17 | 201.08 |
| 2006-03-16 | 192.48 |
| 2006-03-15 | 192.48 |
| 2006-03-14 | 192.48 |
| 2006-03-13 | 188.18 |
| 2006-03-10 | 196.78 |
| 2006-03-09 | 192.48 |
| 2006-03-08 | 192.48 |
| 2006-03-07 | 196.78 |
| 2006-03-06 | 201.08 |
| 2006-03-03 | 201.08 |
| 2006-03-02 | 196.78 |
| 2006-03-01 | 201.08 |
| 2006-02-28 | 196.78 |
| 2006-02-27 | 205.38 |
| 2006-02-24 | 209.68 |
| 2006-02-23 | 213.99 |
| 2006-02-22 | 205.38 |
| 2006-02-21 | 201.08 |
| 2006-02-20 | 201.08 |
| 2006-02-17 | 205.38 |
| 2006-02-16 | 201.08 |
| 2006-02-15 | 196.78 |
| 2006-02-14 | 205.38 |
| 2006-02-13 | 196.78 |
| 2006-02-10 | 209.68 |
| 2006-02-09 | 205.38 |
| 2006-02-08 | 209.68 |
| 2006-02-07 | 209.68 |
| 2006-02-06 | 209.68 |
| 2006-02-03 | 209.68 |
| 2006-02-02 | 209.68 |
| 2006-02-01 | 222.59 |
| 2006-01-27 | 226.89 |
| 2006-01-26 | 222.59 |
| 2006-01-25 | 218.29 |
| 2006-01-24 | 222.59 |
| 2006-01-23 | 235.49 |
| 2006-01-20 | 252.70 |
| 2006-01-19 | 257.00 |
| 2006-01-18 | 265.60 |
| 2006-01-17 | 269.90 |
| 2006-01-16 | 273.13 |
| 2006-01-13 | 268.96 |
| 2006-01-12 | 264.79 |
| 2006-01-11 | 260.62 |
| 2006-01-10 | 260.62 |
| 2006-01-09 | 254.37 |
| 2006-01-06 | 256.45 |
| 2006-01-05 | 246.03 |
| 2006-01-04 | 254.37 |
| 2006-01-03 | 254.37 |
| 2005-12-30 | 248.11 |
| 2005-12-29 | 246.03 |
| 2005-12-28 | 237.69 |
| 2005-12-23 | 225.18 |
| 2005-12-22 | 237.69 |
| 2005-12-21 | 241.86 |
| 2005-12-20 | 239.77 |
| 2005-12-19 | 243.94 |
| 2005-12-16 | 248.11 |
| 2005-12-15 | 243.94 |
| 2005-12-14 | 229.35 |
| 2005-12-13 | 177.24 |
| 2005-12-12 | 179.32 |
| 2005-12-09 | 173.07 |
| 2005-12-08 | 168.90 |
| 2005-12-07 | 168.90 |
| 2005-12-06 | 168.90 |
| 2005-12-05 | 173.07 |
| 2005-12-02 | 166.82 |
| 2005-12-01 | 168.90 |
| 2005-11-30 | 160.56 |
| 2005-11-29 | 129.30 |
| 2005-11-28 | 123.04 |
| 2005-11-25 | 125.13 |
| 2005-11-24 | 116.79 |
| 2005-11-23 | 114.70 |
| 2005-11-22 | 116.79 |
| 2005-11-21 | 112.62 |
| 2005-11-18 | 116.79 |
| 2005-11-17 | 123.04 |
| 2005-11-16 | 123.04 |
| 2005-11-15 | 123.04 |
| 2005-11-14 | 118.87 |
| 2005-11-11 | 123.04 |
| 2005-11-10 | 123.04 |
| 2005-11-09 | 127.21 |
| 2005-11-08 | 118.87 |
| 2005-11-07 | 127.21 |
| 2005-11-04 | 129.30 |
| 2005-11-03 | 112.62 |
| 2005-11-02 | 106.37 |
| 2005-11-01 | 116.79 |
| 2005-10-31 | 112.62 |
| 2005-10-28 | 123.04 |
| 2005-10-27 | 129.30 |
| 2005-10-26 | 120.96 |
| 2005-10-25 | 120.96 |
| 2005-10-24 | 123.04 |
| 2005-10-21 | 120.96 |
| 2005-10-20 | 118.87 |
| 2005-10-19 | 127.21 |
| 2005-10-18 | 129.30 |
| 2005-10-17 | 129.30 |
| 2005-10-14 | 129.30 |
| 2005-10-13 | 135.55 |
| 2005-10-12 | 137.63 |
| 2005-10-10 | 141.80 |
| 2005-10-07 | 143.89 |
| 2005-10-06 | 145.97 |
| 2005-10-05 | 141.80 |
| 2005-10-04 | 139.72 |
| 2005-10-03 | 145.97 |
| 2005-09-30 | 143.89 |
| 2005-09-29 | 148.06 |
| 2005-09-28 | 154.31 |
| 2005-09-27 | 160.56 |
| 2005-09-26 | 164.73 |
| 2005-09-23 | 168.90 |
| 2005-09-22 | 168.90 |
| 2005-09-21 | 164.73 |
| 2005-09-20 | 168.90 |
| 2005-09-16 | 168.90 |
| 2005-09-15 | 168.90 |
| 2005-09-14 | 166.82 |
| 2005-09-13 | 175.15 |
| 2005-09-12 | 173.07 |
| 2005-09-09 | 166.82 |
| 2005-09-08 | 170.99 |
| 2005-09-07 | 166.82 |
| 2005-09-06 | 170.99 |
| 2005-09-05 | 162.65 |
| 2005-09-02 | 173.07 |
| 2005-09-01 | 168.90 |
| 2005-08-31 | 168.90 |
| 2005-08-30 | 170.99 |
| 2005-08-29 | 166.82 |
| 2005-08-26 | 170.99 |
| 2005-08-25 | 160.56 |
| 2005-08-24 | 156.39 |
| 2005-08-23 | 156.39 |
| 2005-08-22 | 160.56 |
| 2005-08-19 | 160.56 |
| 2005-08-18 | 156.39 |
| 2005-08-17 | 164.73 |
| 2005-08-16 | 166.82 |
| 2005-08-15 | 170.99 |
| 2005-08-12 | 177.24 |
| 2005-08-11 | 181.41 |
| 2005-08-10 | 181.41 |
| 2005-08-09 | 170.99 |
| 2005-08-08 | 168.90 |
| 2005-08-05 | 181.41 |
| 2005-08-04 | 162.65 |
| 2005-08-03 | 158.48 |
| 2005-08-02 | 160.56 |
| 2005-08-01 | 158.48 |
| 2005-07-29 | 154.31 |
| 2005-07-28 | 164.73 |
| 2005-07-27 | 160.56 |
| 2005-07-26 | 158.48 |
| 2005-07-25 | 168.90 |
| 2005-07-22 | 173.07 |
| 2005-07-21 | 183.49 |
| 2005-07-20 | 189.75 |
| 2005-07-19 | 191.83 |
| 2005-07-18 | 191.83 |
| 2005-07-15 | 196.00 |
| 2005-07-14 | 193.92 |
| 2005-07-13 | 196.00 |
| 2005-07-12 | 198.08 |
| 2005-07-11 | 198.08 |
| 2005-07-08 | 191.83 |
| 2005-07-07 | 196.00 |
| 2005-07-06 | 223.10 |
| 2005-07-05 | 226.02 |
| 2005-07-04 | 226.02 |
| 2005-06-30 | 213.71 |
| 2005-06-29 | 217.81 |
| 2005-06-28 | 221.92 |
| 2005-06-27 | 221.92 |
| 2005-06-24 | 217.81 |
| 2005-06-23 | 234.22 |
| 2005-06-22 | 236.27 |
| 2005-06-21 | 238.32 |
| 2005-06-20 | 246.52 |
| 2005-06-17 | 248.57 |
| 2005-06-16 | 254.72 |
| 2005-06-15 | 244.47 |
| 2005-06-14 | 244.47 |
| 2005-06-13 | 244.47 |
| 2005-06-10 | 246.52 |
| 2005-06-09 | 250.62 |
| 2005-06-08 | 252.67 |
| 2005-06-07 | 250.62 |
| 2005-06-06 | 250.62 |
| 2005-06-03 | 250.62 |
| 2005-06-02 | 258.82 |
| 2005-06-01 | 254.72 |
| 2005-05-31 | 254.72 |
| 2005-05-30 | 252.67 |
| 2005-05-27 | 262.92 |
| 2005-05-26 | 262.92 |
| 2005-05-25 | 262.92 |
| 2005-05-24 | 264.97 |
| 2005-05-23 | 264.97 |
| 2005-05-20 | 262.92 |
| 2005-05-19 | 262.92 |
| 2005-05-18 | 267.02 |
| 2005-05-17 | 273.18 |
| 2005-05-13 | 275.23 |
| 2005-05-12 | 271.13 |
| 2005-05-11 | 269.08 |
| 2005-05-10 | 269.08 |
| 2005-05-09 | 277.28 |
| 2005-05-06 | 287.53 |
| 2005-05-05 | 277.28 |
| 2005-05-04 | 250.62 |
| 2005-05-03 | 244.47 |
| 2005-04-29 | 252.67 |
| 2005-04-28 | 258.82 |
| 2005-04-27 | 260.87 |
| 2005-04-26 | 262.92 |
| 2005-04-25 | 267.02 |
| 2005-04-22 | 273.18 |
| 2005-04-21 | 273.18 |
| 2005-04-20 | 271.13 |
| 2005-04-19 | 279.33 |
| 2005-04-18 | 277.28 |
| 2005-04-15 | 277.28 |
| 2005-04-14 | 285.48 |
| 2005-04-13 | 287.53 |
| 2005-04-12 | 277.28 |
| 2005-04-11 | 287.53 |
| 2005-04-08 | 291.63 |
| 2005-04-07 | 291.63 |
| 2005-04-06 | 293.68 |
| 2005-04-04 | 291.63 |
| 2005-04-01 | 297.78 |
| 2005-03-31 | 295.73 |
| 2005-03-30 | 287.53 |
| 2005-03-29 | 289.58 |
| 2005-03-24 | 289.58 |
| 2005-03-23 | 291.63 |
| 2005-03-22 | 293.68 |
| 2005-03-21 | 305.98 |
| 2005-03-18 | 315.21 |
| 2005-03-17 | 320.34 |
| 2005-03-16 | 330.59 |
| 2005-03-15 | 340.84 |
| 2005-03-14 | 356.22 |
| 2005-03-11 | 325.46 |
| 2005-03-10 | 301.88 |
| 2005-03-09 | 303.93 |
| 2005-03-08 | 285.48 |
| 2005-03-07 | 283.43 |
| 2005-03-04 | 281.38 |
| 2005-03-03 | 277.28 |
| 2005-03-02 | 283.43 |
| 2005-03-01 | 287.53 |
| 2005-02-28 | 293.68 |
| 2005-02-25 | 291.63 |
| 2005-02-24 | 305.98 |
| 2005-02-23 | 315.21 |
| 2005-02-22 | 330.59 |
| 2005-02-21 | 335.71 |
| 2005-02-18 | 335.71 |
| 2005-02-17 | 340.84 |
| 2005-02-16 | 351.09 |
| 2005-02-15 | 351.09 |
| 2005-02-14 | 361.34 |
| 2005-02-08 | 366.47 |
| 2005-02-07 | 351.09 |
| 2005-02-04 | 330.59 |
| 2005-02-03 | 320.34 |
| 2005-02-02 | 315.21 |
| 2005-02-01 | 320.34 |
| 2005-01-31 | 318.97 |
| 2005-01-28 | 288.56 |
| 2005-01-27 | 288.56 |
| 2005-01-26 | 278.42 |
| 2005-01-25 | 261.53 |
| 2005-01-24 | 264.91 |
| 2005-01-21 | 295.32 |
| 2005-01-20 | 281.80 |
| 2005-01-19 | 278.42 |
| 2005-01-18 | 275.04 |
| 2005-01-17 | 271.67 |
| 2005-01-14 | 217.61 |
| 2005-01-13 | 215.92 |
| 2005-01-12 | 199.02 |
| 2005-01-11 | 210.85 |
| 2005-01-10 | 224.36 |
| 2005-01-07 | 226.05 |
| 2005-01-06 | 205.78 |
| 2005-01-05 | 134.83 |
| 2005-01-04 | 136.51 |
| 2005-01-03 | 139.89 |
| 2004-12-31 | 134.83 |
| 2004-12-30 | 138.20 |
| 2004-12-29 | 136.51 |
| 2004-12-28 | 129.76 |
| 2004-12-24 | 128.07 |
| 2004-12-23 | 124.69 |
| 2004-12-22 | 119.62 |
| 2004-12-21 | 119.62 |
| 2004-12-20 | 123.00 |
| 2004-12-17 | 133.14 |
| 2004-12-16 | 128.07 |
| 2004-12-15 | 126.38 |
| 2004-12-14 | 128.07 |
| 2004-12-13 | 124.69 |
| 2004-12-10 | 114.55 |
| 2004-12-09 | 119.62 |
| 2004-12-08 | 106.11 |
| 2004-12-07 | 106.11 |
| 2004-12-06 | 106.11 |
| 2004-12-03 | 106.11 |
| 2004-12-02 | 109.48 |
| 2004-12-01 | 109.48 |
| 2004-11-30 | 109.48 |
| 2004-11-29 | 109.48 |
| 2004-11-26 | 109.48 |
| 2004-11-25 | 109.48 |
| 2004-11-24 | 109.48 |
| 2004-11-23 | 107.80 |
| 2004-11-22 | 106.11 |
| 2004-11-19 | 106.11 |
| 2004-11-18 | 116.24 |
| 2004-11-17 | 104.42 |
| 2004-11-16 | 106.11 |
| 2004-11-15 | 106.11 |
| 2004-11-12 | 109.48 |
| 2004-11-11 | 107.80 |
| 2004-11-10 | 106.11 |
| 2004-11-09 | 111.17 |
| 2004-11-08 | 109.48 |
| 2004-11-05 | 109.48 |
| 2004-11-04 | 111.17 |
| 2004-11-03 | 114.55 |
| 2004-11-02 | 114.55 |
| 2004-11-01 | 112.86 |
| 2004-10-29 | 112.86 |
| 2004-10-28 | 116.24 |
| 2004-10-27 | 114.55 |
| 2004-10-26 | 112.86 |
| 2004-10-25 | 116.24 |
| 2004-10-21 | 119.62 |
| 2004-10-20 | 119.62 |
| 2004-10-19 | 121.31 |
| 2004-10-18 | 124.69 |
| 2004-10-15 | 123.00 |
| 2004-10-14 | 121.31 |
| 2004-10-13 | 119.62 |
| 2004-10-12 | 124.69 |
| 2004-10-11 | 124.69 |
| 2004-10-08 | 124.69 |
| 2004-10-07 | 124.69 |
| 2004-10-06 | 123.00 |
| 2004-10-05 | 133.14 |
| 2004-10-04 | 134.83 |
| 2004-09-30 | 136.51 |
| 2004-09-28 | 136.51 |
| 2004-09-27 | 123.00 |
| 2004-09-24 | 116.24 |
| 2004-09-23 | 124.69 |
| 2004-09-22 | 109.48 |
| 2004-09-21 | 109.48 |
| 2004-09-20 | 106.11 |
| 2004-09-17 | 117.93 |
| 2004-09-16 | 124.69 |
| 2004-09-15 | 124.69 |
| 2004-09-14 | 124.69 |
| 2004-09-13 | 124.69 |
| 2004-09-10 | 133.14 |
| 2004-09-09 | 133.14 |
| 2004-09-08 | 133.14 |
| 2004-09-07 | 131.45 |
| 2004-09-06 | 133.14 |
| 2004-09-03 | 126.38 |
| 2004-09-02 | 126.38 |
| 2004-09-01 | 123.00 |
| 2004-08-31 | 123.00 |
| 2004-08-30 | 119.62 |
| 2004-08-27 | 119.62 |
| 2004-08-26 | 121.31 |
| 2004-08-25 | 112.86 |
| 2004-08-24 | 112.86 |
| 2004-08-23 | 102.73 |
| 2004-08-20 | 102.73 |
| 2004-08-19 | 95.97 |
| 2004-08-18 | 95.97 |
| 2004-08-17 | 95.97 |
| 2004-08-16 | 95.97 |
| 2004-08-13 | 95.97 |
| 2004-08-12 | 95.97 |
| 2004-08-11 | 95.97 |
| 2004-08-10 | 97.66 |
| 2004-08-09 | 97.66 |
| 2004-08-06 | 97.66 |
| 2004-08-05 | 99.35 |
| 2004-08-04 | 99.35 |
| 2004-08-03 | 99.35 |
| 2004-08-02 | 99.35 |
| 2004-07-30 | 102.73 |
| 2004-07-29 | 106.11 |
| 2004-07-28 | 95.97 |
| 2004-07-27 | 102.73 |
| 2004-07-26 | 90.90 |
| 2004-07-23 | 95.97 |
| 2004-07-22 | 95.97 |
| 2004-07-21 | 95.97 |
| 2004-07-20 | 95.97 |
| 2004-07-19 | 95.97 |
| 2004-07-16 | 95.97 |
| 2004-07-15 | 95.97 |
| 2004-07-14 | 92.59 |
| 2004-07-13 | 99.35 |
| 2004-07-12 | 101.04 |
| 2004-07-09 | 101.04 |
| 2004-07-08 | 101.04 |
| 2004-07-07 | 102.73 |
| 2004-07-06 | 106.11 |
| 2004-07-05 | 102.73 |
| 2004-07-02 | 92.59 |
| 2004-06-30 | 111.17 |
| 2004-06-29 | 111.17 |
| 2004-06-28 | 111.17 |
| 2004-06-25 | 111.17 |
| 2004-06-24 | 107.80 |
| 2004-06-23 | 99.35 |
| 2004-06-21 | 100.02 |
| 2004-06-18 | 96.69 |
| 2004-06-17 | 103.36 |
| 2004-06-16 | 108.36 |
| 2004-06-15 | 106.69 |
| 2004-06-14 | 113.36 |
| 2004-06-11 | 121.69 |
| 2004-06-10 | 125.03 |
| 2004-06-09 | 123.36 |
| 2004-06-08 | 116.69 |
| 2004-06-07 | 120.03 |
| 2004-06-04 | 86.69 |
| 2004-06-03 | 86.69 |
| 2004-06-02 | 86.69 |
| 2004-06-01 | 81.69 |
| 2004-05-31 | 83.36 |
| 2004-05-28 | 86.69 |
| 2004-05-27 | 81.69 |
| 2004-05-25 | 73.35 |
| 2004-05-24 | 73.35 |
| 2004-05-21 | 66.69 |
| 2004-05-20 | 68.35 |
| 2004-05-19 | 73.35 |
| 2004-05-18 | 66.69 |
| 2004-05-17 | 70.02 |
| 2004-05-14 | 76.69 |
| 2004-05-13 | 76.69 |
| 2004-05-12 | 80.02 |
| 2004-05-11 | 80.02 |
| 2004-05-10 | 81.69 |
| 2004-05-07 | 78.35 |
| 2004-05-06 | 71.69 |
| 2004-05-05 | 85.02 |
| 2004-05-04 | 85.02 |
| 2004-05-03 | 85.02 |
| 2004-04-30 | 86.69 |
| 2004-04-29 | 88.36 |
| 2004-04-28 | 93.36 |
| 2004-04-27 | 98.36 |
| 2004-04-26 | 86.69 |
| 2004-04-23 | 86.69 |
| 2004-04-22 | 86.69 |
| 2004-04-21 | 86.69 |
| 2004-04-20 | 93.36 |
| 2004-04-19 | 86.69 |
| 2004-04-16 | 86.69 |
| 2004-04-15 | 90.02 |
| 2004-04-14 | 90.02 |
| 2004-04-13 | 95.02 |
| 2004-04-08 | 95.02 |
| 2004-04-07 | 95.02 |
| 2004-04-06 | 93.36 |
| 2004-04-02 | 93.36 |
| 2004-04-01 | 91.69 |
| 2004-03-31 | 91.69 |
| 2004-03-30 | 91.69 |
| 2004-03-29 | 93.36 |
| 2004-03-26 | 93.36 |
| 2004-03-25 | 93.36 |
| 2004-03-24 | 93.36 |
| 2004-03-23 | 96.69 |
| 2004-03-22 | 96.69 |
| 2004-03-19 | 93.36 |
| 2004-03-18 | 90.02 |
| 2004-03-17 | 93.36 |
| 2004-03-16 | 98.36 |
| 2004-03-15 | 98.36 |
| 2004-03-12 | 98.36 |
| 2004-03-11 | 103.36 |
| 2004-03-10 | 100.02 |
| 2004-03-09 | 110.03 |
| 2004-03-08 | 113.36 |
| 2004-03-05 | 95.02 |
| 2004-03-04 | 93.36 |
| 2004-03-03 | 96.69 |
| 2004-03-02 | 96.69 |
| 2004-03-01 | 96.69 |
| 2004-02-27 | 98.36 |
| 2004-02-26 | 96.69 |
| 2004-02-25 | 98.36 |
| 2004-02-24 | 101.69 |
| 2004-02-23 | 101.69 |
| 2004-02-20 | 101.69 |
| 2004-02-19 | 96.69 |
| 2004-02-18 | 103.36 |
| 2004-02-17 | 100.02 |
| 2004-02-16 | 96.69 |
| 2004-02-13 | 98.36 |
| 2004-02-12 | 93.36 |
| 2004-02-11 | 91.69 |
| 2004-02-10 | 91.69 |
| 2004-02-09 | 90.02 |
| 2004-02-06 | 90.02 |
| 2004-02-05 | 93.36 |
| 2004-02-04 | 91.69 |
| 2004-02-03 | 91.69 |
| 2004-02-02 | 96.69 |
| 2004-01-30 | 95.02 |
| 2004-01-29 | 98.36 |
| 2004-01-28 | 96.69 |
| 2004-01-27 | 95.02 |
| 2004-01-26 | 93.36 |
| 2004-01-21 | 103.36 |
| 2004-01-20 | 96.69 |
| 2004-01-19 | 96.69 |
| 2004-01-16 | 100.02 |
| 2004-01-15 | 100.02 |
| 2004-01-14 | 96.69 |
| 2004-01-13 | 105.02 |
| 2004-01-12 | 103.36 |
| 2004-01-09 | 104.36 |
| 2004-01-08 | 99.45 |
| 2004-01-07 | 102.72 |
| 2004-01-06 | 94.55 |
| 2004-01-05 | 92.91 |
| 2004-01-02 | 91.28 |
| 2003-12-31 | 89.64 |
| 2003-12-30 | 101.09 |
| 2003-12-29 | 94.55 |
| 2003-12-24 | 96.18 |
| 2003-12-23 | 102.72 |
| 2003-12-22 | 104.36 |
| 2003-12-19 | 88.01 |
| 2003-12-18 | 76.57 |
| 2003-12-17 | 79.83 |
| 2003-12-16 | 86.37 |
| 2003-12-15 | 89.64 |
| 2003-12-12 | 92.91 |
| 2003-12-11 | 96.18 |
| 2003-12-10 | 94.55 |
| 2003-12-09 | 102.72 |
| 2003-12-08 | 99.45 |
| 2003-12-05 | 99.45 |
| 2003-12-04 | 96.18 |
| 2003-12-03 | 96.18 |
| 2003-12-02 | 92.91 |
| 2003-12-01 | 94.55 |
| 2003-11-28 | 96.18 |
| 2003-11-27 | 99.45 |
| 2003-11-26 | 96.18 |
| 2003-11-25 | 99.45 |
| 2003-11-24 | 97.82 |
| 2003-11-21 | 91.28 |
| 2003-11-20 | 92.91 |
| 2003-11-19 | 92.91 |
| 2003-11-18 | 96.18 |
| 2003-11-17 | 99.45 |
| 2003-11-14 | 102.72 |
| 2003-11-13 | 105.99 |
| 2003-11-12 | 102.72 |
| 2003-11-11 | 102.72 |
| 2003-11-10 | 104.36 |
| 2003-11-07 | 102.72 |
| 2003-11-06 | 97.82 |
| 2003-11-05 | 104.36 |
| 2003-11-04 | 102.72 |
| 2003-11-03 | 110.90 |
| 2003-10-31 | 112.53 |
| 2003-10-30 | 107.63 |
| 2003-10-29 | 114.17 |
| 2003-10-28 | 117.44 |
| 2003-10-27 | 117.44 |
| 2003-10-24 | 120.71 |
| 2003-10-23 | 117.44 |
| 2003-10-22 | 137.05 |
| 2003-10-21 | 135.42 |
| 2003-10-20 | 132.15 |
| 2003-10-17 | 120.71 |
| 2003-10-16 | 115.80 |
| 2003-10-15 | 125.61 |
| 2003-10-14 | 115.80 |
| 2003-10-13 | 109.26 |
| 2003-10-10 | 91.28 |
| 2003-10-09 | 86.37 |
| 2003-10-08 | 96.18 |
| 2003-10-07 | 96.18 |
| 2003-10-06 | 96.18 |
| 2003-10-03 | 94.55 |
| 2003-10-02 | 94.55 |
| 2003-09-30 | 91.28 |
| 2003-09-29 | 89.64 |
| 2003-09-26 | 88.01 |
| 2003-09-25 | 84.74 |
| 2003-09-24 | 86.37 |
| 2003-09-23 | 83.10 |
| 2003-09-22 | 83.10 |
| 2003-09-19 | 86.37 |
| 2003-09-18 | 89.64 |
| 2003-09-17 | 86.37 |
| 2003-09-16 | 84.74 |
| 2003-09-15 | 86.37 |
| 2003-09-11 | 96.18 |
| 2003-09-10 | 96.18 |
| 2003-09-09 | 84.74 |
| 2003-09-08 | 119.07 |
| 2003-09-05 | 114.17 |
| 2003-09-04 | 112.53 |
| 2003-09-03 | 110.90 |
| 2003-09-02 | 105.99 |
| 2003-09-01 | 91.28 |
| 2003-08-29 | 83.10 |
| 2003-08-28 | 88.01 |
| 2003-08-27 | 86.37 |
| 2003-08-26 | 89.64 |
| 2003-08-25 | 89.64 |
| 2003-08-22 | 86.37 |
| 2003-08-21 | 88.01 |
| 2003-08-20 | 88.01 |
| 2003-08-19 | 86.37 |
| 2003-08-18 | 91.28 |
| 2003-08-15 | 89.64 |
| 2003-08-14 | 92.91 |
| 2003-08-13 | 92.91 |
| 2003-08-12 | 94.55 |
| 2003-08-11 | 96.18 |
| 2003-08-08 | 97.82 |
| 2003-08-07 | 92.91 |
| 2003-08-06 | 104.36 |
| 2003-08-05 | 102.72 |
| 2003-08-04 | 101.09 |
| 2003-08-01 | 92.91 |
| 2003-07-31 | 92.91 |
| 2003-07-30 | 84.74 |
| 2003-07-29 | 86.37 |
| 2003-07-28 | 84.74 |
| 2003-07-25 | 84.74 |
| 2003-07-24 | 84.74 |
| 2003-07-23 | 83.10 |
| 2003-07-22 | 86.37 |
| 2003-07-21 | 88.01 |
| 2003-07-18 | 91.28 |
| 2003-07-17 | 89.64 |
| 2003-07-16 | 101.09 |
| 2003-07-15 | 78.20 |
| 2003-07-14 | 76.57 |
| 2003-07-11 | 73.30 |
| 2003-07-10 | 68.39 |
| 2003-07-09 | 70.03 |
| 2003-07-08 | 70.03 |
| 2003-07-07 | 70.03 |
| 2003-07-04 | 73.30 |
| 2003-07-03 | 71.66 |
| 2003-07-02 | 71.66 |
| 2003-06-30 | 71.66 |
| 2003-06-27 | 71.66 |
| 2003-06-26 | 65.12 |
| 2003-06-25 | 65.12 |
| 2003-06-24 | 66.76 |
| 2003-06-23 | 65.12 |
| 2003-06-20 | 68.39 |
| 2003-06-19 | 71.66 |
| 2003-06-18 | 71.66 |
| 2003-06-17 | 80.16 |
| 2003-06-16 | 78.54 |
| 2003-06-13 | 73.67 |
| 2003-06-12 | 65.55 |
| 2003-06-11 | 60.68 |
| 2003-06-10 | 63.93 |
| 2003-06-09 | 57.44 |
| 2003-06-06 | 54.19 |
| 2003-06-05 | 46.08 |
| 2003-06-03 | 50.95 |
| 2003-06-02 | 55.82 |
| 2003-05-30 | 62.31 |
| 2003-05-29 | 46.08 |
| 2003-05-28 | 47.70 |
| 2003-05-27 | 46.08 |
| 2003-05-26 | 49.32 |
| 2003-05-23 | 41.21 |
| 2003-05-22 | 34.72 |
| 2003-05-21 | 28.55 |
| 2003-05-20 | 29.85 |
| 2003-05-19 | 29.85 |
| 2003-05-16 | 33.09 |
| 2003-05-15 | 33.09 |
| 2003-05-14 | 34.72 |
| 2003-05-13 | 34.72 |
| 2003-05-12 | 29.85 |
| 2003-05-09 | 33.09 |
| 2003-05-07 | 31.47 |
| 2003-05-06 | 29.85 |
| 2003-05-05 | 26.60 |
| 2003-05-02 | 23.35 |
| 2003-04-30 | 18.16 |
| 2003-04-29 | 16.86 |
| 2003-04-28 | 20.76 |
| 2003-04-25 | 22.06 |
| 2003-04-24 | 18.16 |
| 2003-04-23 | 24.00 |
| 2003-04-22 | 14.26 |
| 2003-04-17 | 13.62 |
| 2003-04-16 | 7.77 |
| 2003-04-15 | 4.53 |
| 2003-04-14 | 10.37 |
| 2003-04-11 | 9.72 |
| 2003-04-10 | 19.46 |
| 2003-04-09 | 23.35 |
| 2003-04-08 | 25.95 |
| 2003-04-07 | 23.35 |
| 2003-04-04 | 36.34 |
| 2003-04-03 | 35.04 |
| 2003-04-02 | 35.04 |
| 2003-04-01 | 32.44 |
| 2003-03-31 | 29.85 |
| 2003-03-28 | 32.44 |
| 2003-03-27 | 29.85 |
| 2003-03-26 | 31.14 |
| 2003-03-25 | 26.54 |
| 2003-03-24 | 26.54 |
| 2003-03-21 | 24.24 |
| 2003-03-20 | 24.24 |
| 2003-03-19 | 24.24 |
| 2003-03-18 | 19.64 |
| 2003-03-17 | 19.64 |
| 2003-03-14 | 21.94 |
| 2003-03-13 | 26.54 |
| 2003-03-12 | 26.54 |
| 2003-03-11 | 26.54 |
| 2003-03-10 | 21.94 |
| 2003-03-07 | 28.84 |
| 2003-03-06 | 31.14 |
| 2003-03-05 | 31.14 |
| 2003-03-04 | 31.14 |
| 2003-03-03 | 35.75 |
| 2003-02-28 | 35.75 |
| 2003-02-27 | 33.45 |
| 2003-02-26 | 40.35 |
| 2003-02-25 | 28.84 |
| 2003-02-24 | 31.14 |
| 2003-02-21 | 24.24 |
| 2003-02-20 | 28.84 |
| 2003-02-19 | 33.45 |
| 2003-02-18 | 28.84 |
| 2003-02-17 | 38.05 |
| 2003-02-14 | 65.66 |
| 2003-02-13 | 65.66 |
| 2003-02-12 | 67.96 |
| 2003-02-11 | 63.36 |
| 2003-02-10 | 70.26 |
| 2003-02-07 | 67.96 |
| 2003-02-06 | 49.55 |
| 2003-02-05 | 56.45 |
| 2003-02-04 | 61.05 |
| 2003-01-30 | 56.45 |
| 2003-01-29 | 56.45 |
| 2003-01-28 | 63.36 |
| 2003-01-27 | 67.96 |
| 2003-01-24 | 70.26 |
| 2003-01-23 | 63.36 |
| 2003-01-22 | 79.46 |
| 2003-01-21 | 77.16 |
| 2003-01-20 | 79.46 |
| 2003-01-17 | 72.56 |
| 2003-01-16 | 65.66 |
| 2003-01-15 | 63.36 |
| 2003-01-14 | 61.05 |
| 2003-01-13 | 86.36 |
| 2003-01-10 | 86.36 |
| 2003-01-09 | 81.82 |
| 2003-01-08 | 70.45 |
| 2003-01-07 | 65.91 |
| 2003-01-06 | 61.36 |
| 2003-01-03 | 45.45 |
| 2003-01-02 | 27.27 |
| 2002-12-31 | 29.55 |
| 2002-12-30 | 25.00 |
| 2002-12-27 | 36.36 |
| 2002-12-24 | 36.36 |
| 2002-12-23 | 27.27 |
| 2002-12-20 | 27.27 |
| 2002-12-19 | 34.09 |
| 2002-12-18 | 20.45 |
| 2002-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy