Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-04 | 451.57 |
| 2025-09-03 | 467.72 |
| 2025-09-02 | 477.20 |
| 2025-09-01 | 480.71 |
| 2025-08-29 | 468.07 |
| 2025-08-28 | 542.50 |
| 2025-08-27 | 532.32 |
| 2025-08-26 | 565.32 |
| 2025-08-25 | 577.61 |
| 2025-08-22 | 560.06 |
| 2025-08-21 | 561.46 |
| 2025-08-20 | 559.00 |
| 2025-08-19 | 549.17 |
| 2025-08-18 | 574.10 |
| 2025-08-15 | 563.22 |
| 2025-08-14 | 556.90 |
| 2025-08-13 | 537.24 |
| 2025-08-12 | 527.05 |
| 2025-08-11 | 496.16 |
| 2025-08-08 | 501.77 |
| 2025-08-07 | 507.74 |
| 2025-08-06 | 510.90 |
| 2025-08-05 | 509.50 |
| 2025-08-04 | 503.53 |
| 2025-08-01 | 500.37 |
| 2025-07-31 | 514.41 |
| 2025-07-30 | 539.69 |
| 2025-07-29 | 522.84 |
| 2025-07-28 | 516.52 |
| 2025-07-25 | 497.56 |
| 2025-07-24 | 496.86 |
| 2025-07-23 | 473.69 |
| 2025-07-22 | 483.52 |
| 2025-07-21 | 477.90 |
| 2025-07-18 | 469.47 |
| 2025-07-17 | 438.58 |
| 2025-07-16 | 444.90 |
| 2025-07-15 | 455.43 |
| 2025-07-14 | 454.03 |
| 2025-07-11 | 443.49 |
| 2025-07-10 | 437.88 |
| 2025-07-09 | 425.94 |
| 2025-07-08 | 438.93 |
| 2025-07-07 | 439.62 |
| 2025-07-04 | 435.50 |
| 2025-07-03 | 423.14 |
| 2025-07-02 | 423.14 |
| 2025-06-30 | 425.20 |
| 2025-06-27 | 427.26 |
| 2025-06-26 | 446.48 |
| 2025-06-25 | 454.03 |
| 2025-06-24 | 430.69 |
| 2025-06-23 | 401.86 |
| 2025-06-20 | 385.38 |
| 2025-06-19 | 371.65 |
| 2025-06-18 | 390.87 |
| 2025-06-17 | 394.30 |
| 2025-06-16 | 390.87 |
| 2025-06-13 | 382.63 |
| 2025-06-12 | 386.75 |
| 2025-06-11 | 379.89 |
| 2025-06-10 | 353.11 |
| 2025-06-09 | 347.62 |
| 2025-06-06 | 337.32 |
| 2025-06-05 | 338.01 |
| 2025-06-04 | 324.96 |
| 2025-06-03 | 320.16 |
| 2025-06-02 | 312.61 |
| 2025-05-30 | 313.98 |
| 2025-05-29 | 326.34 |
| 2025-05-28 | 316.04 |
| 2025-05-27 | 316.04 |
| 2025-05-26 | 311.23 |
| 2025-05-23 | 310.55 |
| 2025-05-22 | 308.49 |
| 2025-05-21 | 307.11 |
| 2025-05-20 | 308.49 |
| 2025-05-19 | 307.11 |
| 2025-05-16 | 306.43 |
| 2025-05-15 | 316.04 |
| 2025-05-14 | 320.16 |
| 2025-05-13 | 287.89 |
| 2025-05-12 | 299.56 |
| 2025-05-09 | 276.22 |
| 2025-05-08 | 282.40 |
| 2025-05-07 | 274.16 |
| 2025-05-06 | 274.85 |
| 2025-05-02 | 279.65 |
| 2025-04-30 | 269.36 |
| 2025-04-29 | 256.31 |
| 2025-04-28 | 257.00 |
| 2025-04-25 | 261.80 |
| 2025-04-24 | 260.43 |
| 2025-04-23 | 267.98 |
| 2025-04-22 | 261.12 |
| 2025-04-17 | 259.74 |
| 2025-04-16 | 254.25 |
| 2025-04-15 | 263.18 |
| 2025-04-14 | 260.43 |
| 2025-04-11 | 248.76 |
| 2025-04-10 | 249.45 |
| 2025-04-09 | 246.01 |
| 2025-04-08 | 243.27 |
| 2025-04-07 | 242.24 |
| 2025-04-03 | 316.04 |
| 2025-04-02 | 317.41 |
| 2025-04-01 | 305.05 |
| 2025-03-31 | 305.74 |
| 2025-03-28 | 312.61 |
| 2025-03-27 | 315.35 |
| 2025-03-26 | 320.85 |
| 2025-03-25 | 299.56 |
| 2025-03-24 | 329.77 |
| 2025-03-21 | 324.96 |
| 2025-03-20 | 337.32 |
| 2025-03-19 | 355.17 |
| 2025-03-18 | 353.11 |
| 2025-03-17 | 348.99 |
| 2025-03-14 | 340.75 |
| 2025-03-13 | 312.61 |
| 2025-03-12 | 314.67 |
| 2025-03-11 | 305.74 |
| 2025-03-10 | 307.11 |
| 2025-03-07 | 306.43 |
| 2025-03-06 | 316.73 |
| 2025-03-05 | 295.44 |
| 2025-03-04 | 285.83 |
| 2025-03-03 | 292.70 |
| 2025-02-28 | 292.70 |
| 2025-02-27 | 320.16 |
| 2025-02-26 | 329.08 |
| 2025-02-25 | 313.29 |
| 2025-02-24 | 329.77 |
| 2025-02-21 | 318.79 |
| 2025-02-20 | 307.11 |
| 2025-02-19 | 316.73 |
| 2025-02-18 | 324.96 |
| 2025-02-17 | 323.59 |
| 2025-02-14 | 309.17 |
| 2025-02-13 | 289.95 |
| 2025-02-12 | 302.31 |
| 2025-02-11 | 284.46 |
| 2025-02-10 | 294.76 |
| 2025-02-07 | 302.31 |
| 2025-02-06 | 287.21 |
| 2025-02-05 | 285.15 |
| 2025-02-04 | 281.71 |
| 2025-02-03 | 276.22 |
| 2025-01-28 | 297.50 |
| 2025-01-27 | 296.13 |
| 2025-01-24 | 290.64 |
| 2025-01-23 | 275.53 |
| 2025-01-22 | 270.73 |
| 2025-01-21 | 286.52 |
| 2025-01-20 | 283.09 |
| 2025-01-17 | 274.85 |
| 2025-01-16 | 272.79 |
| 2025-01-15 | 270.04 |
| 2025-01-14 | 272.79 |
| 2025-01-13 | 262.49 |
| 2025-01-10 | 264.55 |
| 2025-01-09 | 279.65 |
| 2025-01-08 | 274.16 |
| 2025-01-07 | 276.91 |
| 2025-01-06 | 279.65 |
| 2025-01-03 | 282.40 |
| 2025-01-02 | 283.77 |
| 2024-12-31 | 298.88 |
| 2024-12-30 | 305.05 |
| 2024-12-27 | 300.25 |
| 2024-12-24 | 308.49 |
| 2024-12-23 | 303.68 |
| 2024-12-20 | 299.56 |
| 2024-12-19 | 304.37 |
| 2024-12-18 | 310.55 |
| 2024-12-17 | 300.25 |
| 2024-12-16 | 307.11 |
| 2024-12-13 | 309.86 |
| 2024-12-12 | 326.34 |
| 2024-12-11 | 322.90 |
| 2024-12-10 | 335.26 |
| 2024-12-09 | 350.37 |
| 2024-12-06 | 328.40 |
| 2024-12-05 | 319.47 |
| 2024-12-04 | 325.65 |
| 2024-12-03 | 337.32 |
| 2024-12-02 | 329.77 |
| 2024-11-29 | 321.53 |
| 2024-11-28 | 318.79 |
| 2024-11-27 | 320.16 |
| 2024-11-26 | 304.37 |
| 2024-11-25 | 307.80 |
| 2024-11-22 | 310.55 |
| 2024-11-21 | 328.40 |
| 2024-11-20 | 333.89 |
| 2024-11-19 | 332.52 |
| 2024-11-18 | 330.46 |
| 2024-11-15 | 323.59 |
| 2024-11-14 | 322.22 |
| 2024-11-13 | 333.20 |
| 2024-11-12 | 331.83 |
| 2024-11-11 | 351.05 |
| 2024-11-08 | 364.78 |
| 2024-11-07 | 381.26 |
| 2024-11-06 | 362.04 |
| 2024-11-05 | 377.14 |
| 2024-11-04 | 359.98 |
| 2024-11-01 | 366.16 |
| 2024-10-31 | 360.66 |
| 2024-10-30 | 366.16 |
| 2024-10-29 | 414.90 |
| 2024-10-28 | 418.33 |
| 2024-10-25 | 439.62 |
| 2024-10-24 | 440.30 |
| 2024-10-23 | 440.99 |
| 2024-10-22 | 414.21 |
| 2024-10-21 | 410.78 |
| 2024-10-18 | 401.86 |
| 2024-10-17 | 378.51 |
| 2024-10-16 | 377.14 |
| 2024-10-15 | 362.72 |
| 2024-10-14 | 381.95 |
| 2024-10-10 | 400.48 |
| 2024-10-09 | 370.28 |
| 2024-10-08 | 375.08 |
| 2024-10-07 | 468.45 |
| 2024-10-04 | 425.20 |
| 2024-10-03 | 380.57 |
| 2024-10-02 | 388.13 |
| 2024-09-30 | 329.08 |
| 2024-09-27 | 315.35 |
| 2024-09-26 | 301.62 |
| 2024-09-25 | 281.03 |
| 2024-09-24 | 270.04 |
| 2024-09-23 | 249.45 |
| 2024-09-20 | 238.12 |
| 2024-09-19 | 234.00 |
| 2024-09-17 | 222.33 |
| 2024-09-16 | 224.39 |
| 2024-09-13 | 224.04 |
| 2024-09-12 | 224.39 |
| 2024-09-11 | 224.04 |
| 2024-09-10 | 232.28 |
| 2024-09-09 | 234.00 |
| 2024-09-05 | 255.62 |
| 2024-09-04 | 252.19 |
| 2024-09-03 | 261.12 |
| 2024-09-02 | 259.74 |
| 2024-08-30 | 247.39 |
| 2024-08-29 | 241.89 |
| 2024-08-28 | 237.09 |
| 2024-08-27 | 195.21 |
| 2024-08-26 | 195.21 |
| 2024-08-23 | 190.75 |
| 2024-08-22 | 189.03 |
| 2024-08-21 | 190.06 |
| 2024-08-20 | 193.49 |
| 2024-08-19 | 188.00 |
| 2024-08-16 | 173.24 |
| 2024-08-15 | 171.18 |
| 2024-08-14 | 169.81 |
| 2024-08-13 | 169.81 |
| 2024-08-12 | 169.81 |
| 2024-08-09 | 167.75 |
| 2024-08-08 | 168.78 |
| 2024-08-07 | 172.55 |
| 2024-08-06 | 167.40 |
| 2024-08-05 | 174.96 |
| 2024-08-02 | 177.02 |
| 2024-08-01 | 181.14 |
| 2024-07-31 | 185.94 |
| 2024-07-30 | 173.93 |
| 2024-07-29 | 166.38 |
| 2024-07-26 | 165.69 |
| 2024-07-25 | 160.20 |
| 2024-07-24 | 164.32 |
| 2024-07-23 | 165.00 |
| 2024-07-22 | 172.55 |
| 2024-07-19 | 173.58 |
| 2024-07-18 | 181.14 |
| 2024-07-17 | 177.36 |
| 2024-07-16 | 176.67 |
| 2024-07-15 | 184.57 |
| 2024-07-12 | 194.52 |
| 2024-07-11 | 188.34 |
| 2024-07-10 | 180.79 |
| 2024-07-09 | 175.99 |
| 2024-07-08 | 172.35 |
| 2024-07-05 | 174.99 |
| 2024-07-04 | 176.32 |
| 2024-07-03 | 175.99 |
| 2024-07-02 | 173.67 |
| 2024-06-28 | 164.07 |
| 2024-06-27 | 165.40 |
| 2024-06-26 | 172.35 |
| 2024-06-25 | 173.01 |
| 2024-06-24 | 172.35 |
| 2024-06-21 | 177.97 |
| 2024-06-20 | 184.59 |
| 2024-06-19 | 184.59 |
| 2024-06-18 | 182.27 |
| 2024-06-17 | 181.28 |
| 2024-06-14 | 187.24 |
| 2024-06-13 | 182.94 |
| 2024-06-12 | 179.63 |
| 2024-06-11 | 181.61 |
| 2024-06-07 | 190.55 |
| 2024-06-06 | 185.25 |
| 2024-06-05 | 186.25 |
| 2024-06-04 | 186.25 |
| 2024-06-03 | 184.59 |
| 2024-05-31 | 179.63 |
| 2024-05-30 | 181.28 |
| 2024-05-29 | 187.57 |
| 2024-05-28 | 194.85 |
| 2024-05-27 | 192.20 |
| 2024-05-24 | 187.24 |
| 2024-05-23 | 193.19 |
| 2024-05-22 | 200.81 |
| 2024-05-21 | 194.52 |
| 2024-05-20 | 202.13 |
| 2024-05-17 | 207.75 |
| 2024-05-16 | 191.87 |
| 2024-05-14 | 177.64 |
| 2024-05-13 | 183.60 |
| 2024-05-10 | 166.72 |
| 2024-05-09 | 155.47 |
| 2024-05-08 | 150.51 |
| 2024-05-07 | 156.79 |
| 2024-05-06 | 154.81 |
| 2024-05-03 | 152.16 |
| 2024-05-02 | 144.88 |
| 2024-04-30 | 138.26 |
| 2024-04-29 | 144.88 |
| 2024-04-26 | 139.25 |
| 2024-04-25 | 132.97 |
| 2024-04-24 | 126.02 |
| 2024-04-23 | 114.10 |
| 2024-04-22 | 114.10 |
| 2024-04-19 | 111.46 |
| 2024-04-18 | 114.10 |
| 2024-04-17 | 106.16 |
| 2024-04-16 | 100.54 |
| 2024-04-15 | 104.84 |
| 2024-04-12 | 106.49 |
| 2024-04-11 | 118.08 |
| 2024-04-10 | 120.72 |
| 2024-04-09 | 121.72 |
| 2024-04-08 | 121.72 |
| 2024-04-05 | 121.38 |
| 2024-04-03 | 130.98 |
| 2024-04-02 | 129.66 |
| 2024-03-28 | 126.68 |
| 2024-03-27 | 121.05 |
| 2024-03-26 | 117.74 |
| 2024-03-25 | 114.10 |
| 2024-03-22 | 121.38 |
| 2024-03-21 | 127.34 |
| 2024-03-20 | 124.69 |
| 2024-03-19 | 124.69 |
| 2024-03-18 | 133.96 |
| 2024-03-15 | 129.99 |
| 2024-03-14 | 131.31 |
| 2024-03-13 | 134.62 |
| 2024-03-12 | 139.92 |
| 2024-03-11 | 131.97 |
| 2024-03-08 | 129.66 |
| 2024-03-07 | 126.68 |
| 2024-03-06 | 127.34 |
| 2024-03-05 | 127.34 |
| 2024-03-04 | 129.00 |
| 2024-03-01 | 129.99 |
| 2024-02-29 | 126.02 |
| 2024-02-28 | 127.34 |
| 2024-02-27 | 133.30 |
| 2024-02-26 | 134.29 |
| 2024-02-23 | 138.59 |
| 2024-02-22 | 138.92 |
| 2024-02-21 | 132.64 |
| 2024-02-20 | 120.06 |
| 2024-02-19 | 117.74 |
| 2024-02-16 | 115.10 |
| 2024-02-15 | 106.82 |
| 2024-02-14 | 105.83 |
| 2024-02-09 | 104.84 |
| 2024-02-08 | 119.40 |
| 2024-02-07 | 116.09 |
| 2024-02-06 | 116.09 |
| 2024-02-05 | 108.48 |
| 2024-02-02 | 112.78 |
| 2024-02-01 | 112.78 |
| 2024-01-31 | 114.44 |
| 2024-01-30 | 115.76 |
| 2024-01-29 | 125.36 |
| 2024-01-26 | 118.74 |
| 2024-01-25 | 122.38 |
| 2024-01-24 | 108.48 |
| 2024-01-23 | 100.21 |
| 2024-01-22 | 88.62 |
| 2024-01-19 | 96.57 |
| 2024-01-18 | 98.22 |
| 2024-01-17 | 97.89 |
| 2024-01-16 | 106.82 |
| 2024-01-15 | 109.80 |
| 2024-01-12 | 110.80 |
| 2024-01-11 | 110.13 |
| 2024-01-10 | 105.83 |
| 2024-01-09 | 110.13 |
| 2024-01-08 | 109.14 |
| 2024-01-05 | 113.77 |
| 2024-01-04 | 116.09 |
| 2024-01-03 | 120.39 |
| 2024-01-02 | 117.41 |
| 2023-12-29 | 122.38 |
| 2023-12-28 | 120.72 |
| 2023-12-27 | 109.80 |
| 2023-12-22 | 109.47 |
| 2023-12-21 | 110.13 |
| 2023-12-20 | 108.81 |
| 2023-12-19 | 109.80 |
| 2023-12-18 | 116.09 |
| 2023-12-15 | 119.40 |
| 2023-12-14 | 114.44 |
| 2023-12-13 | 116.75 |
| 2023-12-12 | 120.06 |
| 2023-12-11 | 118.41 |
| 2023-12-08 | 118.41 |
| 2023-12-07 | 121.05 |
| 2023-12-06 | 123.70 |
| 2023-12-05 | 120.06 |
| 2023-12-04 | 127.01 |
| 2023-12-01 | 129.99 |
| 2023-11-30 | 134.29 |
| 2023-11-29 | 129.33 |
| 2023-11-28 | 135.28 |
| 2023-11-27 | 136.94 |
| 2023-11-24 | 140.58 |
| 2023-11-23 | 143.89 |
| 2023-11-22 | 141.24 |
| 2023-11-21 | 141.57 |
| 2023-11-20 | 140.91 |
| 2023-11-17 | 139.25 |
| 2023-11-16 | 140.91 |
| 2023-11-15 | 145.87 |
| 2023-11-14 | 138.59 |
| 2023-11-13 | 135.95 |
| 2023-11-10 | 135.95 |
| 2023-11-09 | 137.60 |
| 2023-11-08 | 139.25 |
| 2023-11-07 | 141.90 |
| 2023-11-06 | 152.16 |
| 2023-11-03 | 144.88 |
| 2023-11-02 | 136.94 |
| 2023-11-01 | 137.93 |
| 2023-10-31 | 138.92 |
| 2023-10-30 | 138.26 |
| 2023-10-27 | 141.24 |
| 2023-10-26 | 142.56 |
| 2023-10-25 | 142.56 |
| 2023-10-24 | 150.17 |
| 2023-10-20 | 150.51 |
| 2023-10-19 | 148.85 |
| 2023-10-18 | 161.76 |
| 2023-10-17 | 167.71 |
| 2023-10-16 | 161.10 |
| 2023-10-13 | 166.39 |
| 2023-10-12 | 174.00 |
| 2023-10-11 | 164.07 |
| 2023-10-10 | 160.10 |
| 2023-10-09 | 159.44 |
| 2023-10-06 | 154.15 |
| 2023-10-05 | 149.18 |
| 2023-10-04 | 150.51 |
| 2023-10-03 | 151.50 |
| 2023-09-29 | 158.12 |
| 2023-09-28 | 156.13 |
| 2023-09-27 | 160.43 |
| 2023-09-26 | 158.12 |
| 2023-09-25 | 162.09 |
| 2023-09-22 | 173.01 |
| 2023-09-21 | 168.04 |
| 2023-09-20 | 173.67 |
| 2023-09-19 | 176.65 |
| 2023-09-18 | 177.97 |
| 2023-09-15 | 179.96 |
| 2023-09-14 | 182.27 |
| 2023-09-13 | 183.93 |
| 2023-09-12 | 181.61 |
| 2023-09-11 | 188.56 |
| 2023-09-07 | 182.94 |
| 2023-09-06 | 185.58 |
| 2023-09-05 | 180.62 |
| 2023-09-04 | 186.58 |
| 2023-08-31 | 173.34 |
| 2023-08-30 | 175.66 |
| 2023-08-29 | 177.31 |
| 2023-08-28 | 170.03 |
| 2023-08-25 | 163.08 |
| 2023-08-24 | 149.84 |
| 2023-08-23 | 148.52 |
| 2023-08-22 | 149.84 |
| 2023-08-21 | 149.84 |
| 2023-08-18 | 159.11 |
| 2023-08-17 | 162.09 |
| 2023-08-16 | 164.74 |
| 2023-08-15 | 169.37 |
| 2023-08-14 | 170.36 |
| 2023-08-11 | 176.98 |
| 2023-08-10 | 183.60 |
| 2023-08-09 | 185.25 |
| 2023-08-08 | 183.60 |
| 2023-08-07 | 190.88 |
| 2023-08-04 | 205.11 |
| 2023-08-03 | 187.90 |
| 2023-08-02 | 184.59 |
| 2023-08-01 | 184.26 |
| 2023-07-31 | 186.58 |
| 2023-07-28 | 179.63 |
| 2023-07-27 | 169.70 |
| 2023-07-26 | 156.79 |
| 2023-07-25 | 158.12 |
| 2023-07-24 | 143.23 |
| 2023-07-21 | 144.22 |
| 2023-07-20 | 144.55 |
| 2023-07-19 | 148.19 |
| 2023-07-18 | 157.79 |
| 2023-07-14 | 169.37 |
| 2023-07-13 | 165.07 |
| 2023-07-12 | 159.77 |
| 2023-07-11 | 158.78 |
| 2023-07-10 | 156.79 |
| 2023-07-07 | 153.82 |
| 2023-07-06 | 159.26 |
| 2023-07-05 | 163.42 |
| 2023-07-04 | 168.86 |
| 2023-07-03 | 168.86 |
| 2023-06-30 | 160.54 |
| 2023-06-29 | 159.90 |
| 2023-06-28 | 161.82 |
| 2023-06-27 | 160.86 |
| 2023-06-26 | 156.70 |
| 2023-06-23 | 156.06 |
| 2023-06-21 | 159.90 |
| 2023-06-20 | 161.50 |
| 2023-06-19 | 166.94 |
| 2023-06-16 | 168.86 |
| 2023-06-15 | 167.58 |
| 2023-06-14 | 165.66 |
| 2023-06-13 | 169.50 |
| 2023-06-12 | 170.78 |
| 2023-06-09 | 170.14 |
| 2023-06-08 | 171.74 |
| 2023-06-07 | 167.90 |
| 2023-06-06 | 167.90 |
| 2023-06-05 | 165.34 |
| 2023-06-02 | 165.98 |
| 2023-06-01 | 159.58 |
| 2023-05-31 | 161.18 |
| 2023-05-30 | 166.94 |
| 2023-05-29 | 170.14 |
| 2023-05-25 | 171.10 |
| 2023-05-24 | 176.22 |
| 2023-05-23 | 181.02 |
| 2023-05-22 | 188.38 |
| 2023-05-19 | 189.66 |
| 2023-05-18 | 192.54 |
| 2023-05-17 | 187.42 |
| 2023-05-16 | 195.74 |
| 2023-05-15 | 202.15 |
| 2023-05-12 | 192.86 |
| 2023-05-11 | 206.95 |
| 2023-05-10 | 211.75 |
| 2023-05-09 | 221.35 |
| 2023-05-08 | 220.71 |
| 2023-05-05 | 208.55 |
| 2023-05-04 | 207.91 |
| 2023-05-03 | 182.30 |
| 2023-05-02 | 182.62 |
| 2023-04-28 | 187.42 |
| 2023-04-27 | 193.82 |
| 2023-04-26 | 180.70 |
| 2023-04-25 | 178.78 |
| 2023-04-24 | 181.98 |
| 2023-04-21 | 179.74 |
| 2023-04-20 | 185.18 |
| 2023-04-19 | 174.30 |
| 2023-04-18 | 180.06 |
| 2023-04-17 | 180.70 |
| 2023-04-14 | 174.30 |
| 2023-04-13 | 167.90 |
| 2023-04-12 | 173.34 |
| 2023-04-11 | 174.30 |
| 2023-04-06 | 165.98 |
| 2023-04-04 | 166.62 |
| 2023-04-03 | 170.46 |
| 2023-03-31 | 166.94 |
| 2023-03-30 | 165.34 |
| 2023-03-29 | 170.46 |
| 2023-03-28 | 175.90 |
| 2023-03-27 | 172.38 |
| 2023-03-24 | 175.90 |
| 2023-03-23 | 183.26 |
| 2023-03-22 | 183.26 |
| 2023-03-21 | 176.54 |
| 2023-03-20 | 175.26 |
| 2023-03-17 | 182.62 |
| 2023-03-16 | 177.18 |
| 2023-03-15 | 184.86 |
| 2023-03-14 | 175.26 |
| 2023-03-13 | 191.26 |
| 2023-03-10 | 186.78 |
| 2023-03-09 | 191.26 |
| 2023-03-08 | 200.87 |
| 2023-03-07 | 204.07 |
| 2023-03-06 | 206.31 |
| 2023-03-03 | 209.19 |
| 2023-03-02 | 211.75 |
| 2023-03-01 | 209.83 |
| 2023-02-28 | 196.70 |
| 2023-02-27 | 198.94 |
| 2023-02-24 | 202.79 |
| 2023-02-23 | 207.91 |
| 2023-02-22 | 209.51 |
| 2023-02-21 | 215.27 |
| 2023-02-20 | 218.47 |
| 2023-02-17 | 205.67 |
| 2023-02-16 | 208.87 |
| 2023-02-15 | 210.47 |
| 2023-02-14 | 221.35 |
| 2023-02-13 | 220.71 |
| 2023-02-10 | 216.23 |
| 2023-02-09 | 223.27 |
| 2023-02-08 | 213.35 |
| 2023-02-07 | 208.23 |
| 2023-02-06 | 210.47 |
| 2023-02-03 | 214.63 |
| 2023-02-02 | 219.11 |
| 2023-02-01 | 249.52 |
| 2023-01-31 | 246.32 |
| 2023-01-30 | 246.96 |
| 2023-01-27 | 271.28 |
| 2023-01-26 | 275.12 |
| 2023-01-20 | 268.72 |
| 2023-01-19 | 248.88 |
| 2023-01-18 | 249.52 |
| 2023-01-17 | 250.16 |
| 2023-01-16 | 254.64 |
| 2023-01-13 | 252.08 |
| 2023-01-12 | 246.96 |
| 2023-01-11 | 245.67 |
| 2023-01-10 | 231.59 |
| 2023-01-09 | 236.07 |
| 2023-01-06 | 235.43 |
| 2023-01-05 | 231.59 |
| 2023-01-04 | 226.47 |
| 2023-01-03 | 214.63 |
| 2022-12-30 | 211.11 |
| 2022-12-29 | 199.58 |
| 2022-12-28 | 203.43 |
| 2022-12-23 | 196.06 |
| 2022-12-22 | 197.02 |
| 2022-12-21 | 192.22 |
| 2022-12-20 | 189.34 |
| 2022-12-19 | 196.06 |
| 2022-12-16 | 208.87 |
| 2022-12-15 | 205.03 |
| 2022-12-14 | 209.83 |
| 2022-12-13 | 215.27 |
| 2022-12-12 | 213.99 |
| 2022-12-09 | 217.19 |
| 2022-12-08 | 194.78 |
| 2022-12-07 | 171.74 |
| 2022-12-06 | 175.58 |
| 2022-12-05 | 170.14 |
| 2022-12-02 | 151.25 |
| 2022-12-01 | 151.57 |
| 2022-11-30 | 153.49 |
| 2022-11-29 | 139.41 |
| 2022-11-28 | 122.13 |
| 2022-11-25 | 126.61 |
| 2022-11-24 | 119.57 |
| 2022-11-23 | 115.73 |
| 2022-11-22 | 113.81 |
| 2022-11-21 | 112.53 |
| 2022-11-18 | 116.05 |
| 2022-11-17 | 118.93 |
| 2022-11-16 | 118.93 |
| 2022-11-15 | 125.01 |
| 2022-11-14 | 117.33 |
| 2022-11-11 | 107.73 |
| 2022-11-10 | 95.24 |
| 2022-11-09 | 99.40 |
| 2022-11-08 | 100.68 |
| 2022-11-07 | 101.96 |
| 2022-11-04 | 94.92 |
| 2022-11-03 | 83.08 |
| 2022-11-02 | 85.64 |
| 2022-11-01 | 81.80 |
| 2022-10-31 | 74.12 |
| 2022-10-28 | 79.24 |
| 2022-10-27 | 85.96 |
| 2022-10-26 | 82.12 |
| 2022-10-25 | 78.92 |
| 2022-10-24 | 78.28 |
| 2022-10-21 | 93.32 |
| 2022-10-20 | 93.32 |
| 2022-10-19 | 94.92 |
| 2022-10-18 | 96.84 |
| 2022-10-17 | 96.84 |
| 2022-10-14 | 94.92 |
| 2022-10-13 | 92.36 |
| 2022-10-12 | 100.36 |
| 2022-10-11 | 99.72 |
| 2022-10-10 | 102.92 |
| 2022-10-07 | 103.88 |
| 2022-10-06 | 109.01 |
| 2022-10-05 | 112.85 |
| 2022-10-03 | 101.96 |
| 2022-09-30 | 111.57 |
| 2022-09-29 | 106.76 |
| 2022-09-28 | 115.09 |
| 2022-09-27 | 124.69 |
| 2022-09-26 | 127.89 |
| 2022-09-23 | 130.77 |
| 2022-09-22 | 128.21 |
| 2022-09-21 | 132.05 |
| 2022-09-20 | 135.57 |
| 2022-09-19 | 135.25 |
| 2022-09-16 | 139.73 |
| 2022-09-15 | 148.37 |
| 2022-09-14 | 149.01 |
| 2022-09-13 | 156.38 |
| 2022-09-09 | 155.74 |
| 2022-09-08 | 146.13 |
| 2022-09-07 | 151.57 |
| 2022-09-06 | 154.78 |
| 2022-09-05 | 155.10 |
| 2022-09-02 | 153.17 |
| 2022-09-01 | 155.74 |
| 2022-08-31 | 157.34 |
| 2022-08-30 | 156.70 |
| 2022-08-29 | 156.70 |
| 2022-08-26 | 158.30 |
| 2022-08-25 | 156.38 |
| 2022-08-24 | 149.97 |
| 2022-08-23 | 152.85 |
| 2022-08-22 | 154.78 |
| 2022-08-19 | 157.34 |
| 2022-08-18 | 154.14 |
| 2022-08-17 | 158.30 |
| 2022-08-16 | 157.02 |
| 2022-08-15 | 157.66 |
| 2022-08-12 | 162.46 |
| 2022-08-11 | 158.94 |
| 2022-08-10 | 151.25 |
| 2022-08-09 | 155.42 |
| 2022-08-08 | 155.42 |
| 2022-08-05 | 157.66 |
| 2022-08-04 | 152.53 |
| 2022-08-03 | 150.93 |
| 2022-08-02 | 153.49 |
| 2022-08-01 | 160.86 |
| 2022-07-29 | 164.70 |
| 2022-07-28 | 169.18 |
| 2022-07-27 | 168.22 |
| 2022-07-26 | 170.14 |
| 2022-07-25 | 166.94 |
| 2022-07-22 | 164.70 |
| 2022-07-21 | 163.74 |
| 2022-07-20 | 169.50 |
| 2022-07-19 | 169.18 |
| 2022-07-18 | 169.50 |
| 2022-07-15 | 161.82 |
| 2022-07-14 | 168.22 |
| 2022-07-13 | 174.30 |
| 2022-07-12 | 173.98 |
| 2022-07-11 | 177.50 |
| 2022-07-08 | 183.58 |
| 2022-07-07 | 183.26 |
| 2022-07-06 | 185.70 |
| 2022-07-05 | 191.17 |
| 2022-07-04 | 192.69 |
| 2022-06-30 | 194.52 |
| 2022-06-29 | 194.82 |
| 2022-06-28 | 196.34 |
| 2022-06-27 | 193.00 |
| 2022-06-24 | 192.69 |
| 2022-06-23 | 190.26 |
| 2022-06-22 | 184.78 |
| 2022-06-21 | 189.04 |
| 2022-06-20 | 185.09 |
| 2022-06-17 | 185.39 |
| 2022-06-16 | 184.48 |
| 2022-06-15 | 186.61 |
| 2022-06-14 | 173.53 |
| 2022-06-13 | 172.00 |
| 2022-06-10 | 181.74 |
| 2022-06-09 | 180.52 |
| 2022-06-08 | 182.04 |
| 2022-06-07 | 177.48 |
| 2022-06-06 | 173.22 |
| 2022-06-02 | 173.22 |
| 2022-06-01 | 173.83 |
| 2022-05-31 | 174.44 |
| 2022-05-30 | 165.31 |
| 2022-05-27 | 165.01 |
| 2022-05-26 | 161.66 |
| 2022-05-25 | 159.23 |
| 2022-05-24 | 155.27 |
| 2022-05-23 | 157.70 |
| 2022-05-20 | 160.75 |
| 2022-05-19 | 157.10 |
| 2022-05-18 | 156.49 |
| 2022-05-17 | 158.01 |
| 2022-05-16 | 149.79 |
| 2022-05-13 | 152.53 |
| 2022-05-12 | 152.84 |
| 2022-05-11 | 154.66 |
| 2022-05-10 | 154.05 |
| 2022-05-06 | 155.88 |
| 2022-05-05 | 164.40 |
| 2022-05-04 | 171.09 |
| 2022-05-03 | 174.44 |
| 2022-04-29 | 175.66 |
| 2022-04-28 | 167.44 |
| 2022-04-27 | 158.31 |
| 2022-04-26 | 158.31 |
| 2022-04-25 | 168.05 |
| 2022-04-22 | 189.35 |
| 2022-04-21 | 185.39 |
| 2022-04-20 | 183.87 |
| 2022-04-19 | 189.65 |
| 2022-04-14 | 193.30 |
| 2022-04-13 | 189.04 |
| 2022-04-12 | 189.35 |
| 2022-04-11 | 189.04 |
| 2022-04-08 | 198.17 |
| 2022-04-07 | 196.34 |
| 2022-04-06 | 203.95 |
| 2022-04-04 | 203.65 |
| 2022-04-01 | 192.39 |
| 2022-03-31 | 191.78 |
| 2022-03-30 | 193.91 |
| 2022-03-29 | 185.09 |
| 2022-03-28 | 193.61 |
| 2022-03-25 | 186.91 |
| 2022-03-24 | 198.78 |
| 2022-03-23 | 198.17 |
| 2022-03-22 | 195.74 |
| 2022-03-21 | 175.96 |
| 2022-03-18 | 181.74 |
| 2022-03-17 | 179.61 |
| 2022-03-16 | 158.92 |
| 2022-03-15 | 140.67 |
| 2022-03-14 | 158.31 |
| 2022-03-11 | 172.00 |
| 2022-03-10 | 176.87 |
| 2022-03-09 | 167.14 |
| 2022-03-08 | 168.66 |
| 2022-03-07 | 175.66 |
| 2022-03-04 | 186.30 |
| 2022-03-03 | 189.35 |
| 2022-03-02 | 180.83 |
| 2022-03-01 | 187.22 |
| 2022-02-28 | 180.83 |
| 2022-02-25 | 188.43 |
| 2022-02-24 | 193.61 |
| 2022-02-23 | 202.13 |
| 2022-02-22 | 199.69 |
| 2022-02-21 | 204.86 |
| 2022-02-18 | 213.99 |
| 2022-02-17 | 206.08 |
| 2022-02-16 | 232.25 |
| 2022-02-15 | 235.29 |
| 2022-02-14 | 256.59 |
| 2022-02-11 | 265.71 |
| 2022-02-10 | 260.85 |
| 2022-02-09 | 257.20 |
| 2022-02-08 | 253.54 |
| 2022-02-07 | 243.81 |
| 2022-02-04 | 241.98 |
| 2022-01-31 | 234.07 |
| 2022-01-28 | 232.25 |
| 2022-01-27 | 237.11 |
| 2022-01-26 | 246.24 |
| 2022-01-25 | 245.03 |
| 2022-01-24 | 255.37 |
| 2022-01-21 | 258.41 |
| 2022-01-20 | 260.85 |
| 2022-01-19 | 250.50 |
| 2022-01-18 | 248.07 |
| 2022-01-17 | 245.63 |
| 2022-01-14 | 246.24 |
| 2022-01-13 | 251.72 |
| 2022-01-12 | 249.89 |
| 2022-01-11 | 249.28 |
| 2022-01-10 | 247.46 |
| 2022-01-07 | 243.81 |
| 2022-01-06 | 236.51 |
| 2022-01-05 | 235.90 |
| 2022-01-04 | 238.94 |
| 2022-01-03 | 234.68 |
| 2021-12-31 | 225.55 |
| 2021-12-30 | 225.55 |
| 2021-12-29 | 228.60 |
| 2021-12-28 | 231.64 |
| 2021-12-24 | 227.38 |
| 2021-12-23 | 226.16 |
| 2021-12-22 | 224.34 |
| 2021-12-21 | 225.55 |
| 2021-12-20 | 225.55 |
| 2021-12-17 | 229.81 |
| 2021-12-16 | 233.46 |
| 2021-12-15 | 232.25 |
| 2021-12-14 | 231.64 |
| 2021-12-13 | 234.07 |
| 2021-12-10 | 234.07 |
| 2021-12-09 | 237.11 |
| 2021-12-08 | 232.85 |
| 2021-12-07 | 237.11 |
| 2021-12-06 | 231.64 |
| 2021-12-03 | 235.29 |
| 2021-12-02 | 235.90 |
| 2021-12-01 | 232.85 |
| 2021-11-30 | 230.42 |
| 2021-11-29 | 234.68 |
| 2021-11-26 | 240.16 |
| 2021-11-25 | 244.42 |
| 2021-11-24 | 245.63 |
| 2021-11-23 | 245.63 |
| 2021-11-22 | 244.42 |
| 2021-11-19 | 248.68 |
| 2021-11-18 | 246.24 |
| 2021-11-17 | 252.33 |
| 2021-11-16 | 251.72 |
| 2021-11-15 | 252.94 |
| 2021-11-12 | 252.33 |
| 2021-11-11 | 254.76 |
| 2021-11-10 | 246.24 |
| 2021-11-09 | 246.85 |
| 2021-11-08 | 248.68 |
| 2021-11-05 | 241.98 |
| 2021-11-04 | 249.89 |
| 2021-11-03 | 254.15 |
| 2021-11-02 | 256.59 |
| 2021-11-01 | 264.50 |
| 2021-10-29 | 262.06 |
| 2021-10-28 | 274.84 |
| 2021-10-27 | 279.71 |
| 2021-10-26 | 286.40 |
| 2021-10-25 | 290.05 |
| 2021-10-22 | 288.23 |
| 2021-10-21 | 289.45 |
| 2021-10-20 | 284.58 |
| 2021-10-19 | 283.36 |
| 2021-10-18 | 277.28 |
| 2021-10-15 | 280.32 |
| 2021-10-12 | 278.49 |
| 2021-10-11 | 283.97 |
| 2021-10-08 | 276.67 |
| 2021-10-07 | 266.93 |
| 2021-10-06 | 260.24 |
| 2021-10-05 | 258.41 |
| 2021-10-04 | 255.98 |
| 2021-09-30 | 260.24 |
| 2021-09-29 | 260.24 |
| 2021-09-28 | 255.98 |
| 2021-09-27 | 251.72 |
| 2021-09-24 | 254.15 |
| 2021-09-23 | 257.20 |
| 2021-09-21 | 247.46 |
| 2021-09-20 | 241.37 |
| 2021-09-17 | 257.80 |
| 2021-09-16 | 263.28 |
| 2021-09-15 | 268.76 |
| 2021-09-14 | 275.45 |
| 2021-09-13 | 285.80 |
| 2021-09-10 | 282.14 |
| 2021-09-09 | 269.37 |
| 2021-09-08 | 270.58 |
| 2021-09-07 | 274.84 |
| 2021-09-06 | 273.02 |
| 2021-09-03 | 267.54 |
| 2021-09-02 | 257.80 |
| 2021-09-01 | 254.76 |
| 2021-08-31 | 245.63 |
| 2021-08-30 | 245.63 |
| 2021-08-27 | 249.89 |
| 2021-08-26 | 252.33 |
| 2021-08-25 | 254.15 |
| 2021-08-24 | 254.76 |
| 2021-08-23 | 240.16 |
| 2021-08-20 | 245.03 |
| 2021-08-19 | 249.28 |
| 2021-08-18 | 262.06 |
| 2021-08-17 | 254.15 |
| 2021-08-16 | 255.98 |
| 2021-08-13 | 254.15 |
| 2021-08-12 | 255.98 |
| 2021-08-11 | 257.80 |
| 2021-08-10 | 254.76 |
| 2021-08-09 | 253.54 |
| 2021-08-06 | 235.29 |
| 2021-08-05 | 238.94 |
| 2021-08-04 | 240.77 |
| 2021-08-03 | 240.77 |
| 2021-08-02 | 238.33 |
| 2021-07-30 | 232.25 |
| 2021-07-29 | 235.29 |
| 2021-07-28 | 232.25 |
| 2021-07-27 | 232.85 |
| 2021-07-26 | 248.68 |
| 2021-07-23 | 261.45 |
| 2021-07-22 | 260.24 |
| 2021-07-21 | 250.50 |
| 2021-07-20 | 252.94 |
| 2021-07-19 | 257.80 |
| 2021-07-16 | 268.76 |
| 2021-07-15 | 268.76 |
| 2021-07-14 | 261.45 |
| 2021-07-13 | 269.97 |
| 2021-07-12 | 261.45 |
| 2021-07-09 | 263.28 |
| 2021-07-08 | 262.67 |
| 2021-07-07 | 273.86 |
| 2021-07-06 | 276.80 |
| 2021-07-05 | 275.62 |
| 2021-07-02 | 279.75 |
| 2021-06-30 | 280.33 |
| 2021-06-29 | 276.80 |
| 2021-06-28 | 284.46 |
| 2021-06-25 | 288.58 |
| 2021-06-24 | 285.04 |
| 2021-06-23 | 281.51 |
| 2021-06-22 | 280.92 |
| 2021-06-21 | 280.92 |
| 2021-06-18 | 282.69 |
| 2021-06-17 | 289.17 |
| 2021-06-16 | 290.34 |
| 2021-06-15 | 296.23 |
| 2021-06-11 | 301.53 |
| 2021-06-10 | 306.24 |
| 2021-06-09 | 307.42 |
| 2021-06-08 | 313.89 |
| 2021-06-07 | 313.30 |
| 2021-06-04 | 313.89 |
| 2021-06-03 | 313.30 |
| 2021-06-02 | 319.78 |
| 2021-06-01 | 320.96 |
| 2021-05-31 | 320.96 |
| 2021-05-28 | 326.26 |
| 2021-05-27 | 326.26 |
| 2021-05-26 | 330.97 |
| 2021-05-25 | 329.79 |
| 2021-05-24 | 317.43 |
| 2021-05-21 | 316.84 |
| 2021-05-20 | 313.89 |
| 2021-05-18 | 316.84 |
| 2021-05-17 | 306.24 |
| 2021-05-14 | 318.01 |
| 2021-05-13 | 303.30 |
| 2021-05-12 | 311.54 |
| 2021-05-11 | 309.18 |
| 2021-05-10 | 317.43 |
| 2021-05-07 | 312.13 |
| 2021-05-06 | 320.96 |
| 2021-05-05 | 322.72 |
| 2021-05-04 | 322.14 |
| 2021-05-03 | 318.01 |
| 2021-04-30 | 325.08 |
| 2021-04-29 | 331.56 |
| 2021-04-28 | 320.96 |
| 2021-04-27 | 315.07 |
| 2021-04-26 | 315.07 |
| 2021-04-23 | 326.85 |
| 2021-04-22 | 326.85 |
| 2021-04-21 | 326.85 |
| 2021-04-20 | 338.62 |
| 2021-04-19 | 343.92 |
| 2021-04-16 | 341.56 |
| 2021-04-15 | 332.14 |
| 2021-04-14 | 336.27 |
| 2021-04-13 | 341.56 |
| 2021-04-12 | 332.73 |
| 2021-04-09 | 350.40 |
| 2021-04-08 | 352.16 |
| 2021-04-07 | 349.22 |
| 2021-04-01 | 368.06 |
| 2021-03-31 | 366.29 |
| 2021-03-30 | 380.42 |
| 2021-03-29 | 375.12 |
| 2021-03-26 | 372.18 |
| 2021-03-25 | 359.23 |
| 2021-03-24 | 358.05 |
| 2021-03-23 | 382.78 |
| 2021-03-22 | 371.00 |
| 2021-03-19 | 373.36 |
| 2021-03-18 | 387.49 |
| 2021-03-17 | 392.20 |
| 2021-03-16 | 405.15 |
| 2021-03-15 | 403.38 |
| 2021-03-12 | 383.96 |
| 2021-03-11 | 395.14 |
| 2021-03-10 | 381.01 |
| 2021-03-09 | 376.30 |
| 2021-03-08 | 415.75 |
| 2021-03-05 | 415.16 |
| 2021-03-04 | 427.52 |
| 2021-03-03 | 444.60 |
| 2021-03-02 | 411.63 |
| 2021-03-01 | 417.51 |
| 2021-02-26 | 392.20 |
| 2021-02-25 | 405.74 |
| 2021-02-24 | 379.25 |
| 2021-02-23 | 387.49 |
| 2021-02-22 | 359.82 |
| 2021-02-19 | 349.22 |
| 2021-02-18 | 341.56 |
| 2021-02-17 | 356.87 |
| 2021-02-16 | 326.26 |
| 2021-02-11 | 320.96 |
| 2021-02-10 | 318.60 |
| 2021-02-09 | 310.36 |
| 2021-02-08 | 311.54 |
| 2021-02-05 | 322.14 |
| 2021-02-04 | 316.25 |
| 2021-02-03 | 319.78 |
| 2021-02-02 | 321.55 |
| 2021-02-01 | 305.65 |
| 2021-01-29 | 304.47 |
| 2021-01-28 | 320.37 |
| 2021-01-27 | 343.92 |
| 2021-01-26 | 343.33 |
| 2021-01-25 | 359.82 |
| 2021-01-22 | 353.93 |
| 2021-01-21 | 378.07 |
| 2021-01-20 | 387.49 |
| 2021-01-19 | 392.79 |
| 2021-01-18 | 365.70 |
| 2021-01-15 | 372.77 |
| 2021-01-14 | 347.45 |
| 2021-01-13 | 346.86 |
| 2021-01-12 | 356.87 |
| 2021-01-11 | 311.54 |
| 2021-01-08 | 318.01 |
| 2021-01-07 | 315.07 |
| 2021-01-06 | 312.72 |
| 2021-01-05 | 308.59 |
| 2021-01-04 | 312.72 |
| 2020-12-31 | 311.54 |
| 2020-12-30 | 306.24 |
| 2020-12-29 | 306.24 |
| 2020-12-28 | 315.07 |
| 2020-12-24 | 306.83 |
| 2020-12-23 | 302.71 |
| 2020-12-22 | 306.83 |
| 2020-12-21 | 315.66 |
| 2020-12-18 | 320.96 |
| 2020-12-17 | 323.31 |
| 2020-12-16 | 323.90 |
| 2020-12-15 | 316.84 |
| 2020-12-14 | 319.78 |
| 2020-12-11 | 315.66 |
| 2020-12-10 | 315.07 |
| 2020-12-09 | 317.43 |
| 2020-12-08 | 305.65 |
| 2020-12-07 | 299.76 |
| 2020-12-04 | 308.59 |
| 2020-12-03 | 316.25 |
| 2020-12-02 | 323.90 |
| 2020-12-01 | 334.50 |
| 2020-11-30 | 303.30 |
| 2020-11-27 | 320.96 |
| 2020-11-26 | 298.59 |
| 2020-11-25 | 290.93 |
| 2020-11-24 | 277.39 |
| 2020-11-23 | 280.33 |
| 2020-11-20 | 273.86 |
| 2020-11-19 | 280.92 |
| 2020-11-18 | 286.81 |
| 2020-11-17 | 282.69 |
| 2020-11-16 | 274.45 |
| 2020-11-13 | 264.44 |
| 2020-11-12 | 276.21 |
| 2020-11-11 | 292.70 |
| 2020-11-10 | 280.92 |
| 2020-11-09 | 268.56 |
| 2020-11-06 | 268.56 |
| 2020-11-05 | 267.97 |
| 2020-11-04 | 256.78 |
| 2020-11-03 | 261.49 |
| 2020-11-02 | 248.54 |
| 2020-10-30 | 243.24 |
| 2020-10-29 | 248.54 |
| 2020-10-28 | 252.07 |
| 2020-10-27 | 257.96 |
| 2020-10-23 | 272.09 |
| 2020-10-22 | 244.42 |
| 2020-10-21 | 250.31 |
| 2020-10-20 | 251.49 |
| 2020-10-19 | 253.84 |
| 2020-10-16 | 255.61 |
| 2020-10-15 | 246.78 |
| 2020-10-14 | 245.60 |
| 2020-10-12 | 253.84 |
| 2020-10-09 | 249.72 |
| 2020-10-08 | 250.90 |
| 2020-10-07 | 251.49 |
| 2020-10-06 | 252.66 |
| 2020-10-05 | 252.66 |
| 2020-09-30 | 246.78 |
| 2020-09-29 | 245.60 |
| 2020-09-28 | 245.01 |
| 2020-09-25 | 240.89 |
| 2020-09-24 | 239.71 |
| 2020-09-23 | 246.19 |
| 2020-09-22 | 251.49 |
| 2020-09-21 | 255.02 |
| 2020-09-18 | 276.80 |
| 2020-09-17 | 253.84 |
| 2020-09-16 | 256.20 |
| 2020-09-15 | 256.20 |
| 2020-09-14 | 256.78 |
| 2020-09-11 | 256.78 |
| 2020-09-10 | 256.78 |
| 2020-09-09 | 261.49 |
| 2020-09-08 | 266.79 |
| 2020-09-07 | 259.73 |
| 2020-09-04 | 259.14 |
| 2020-09-03 | 257.37 |
| 2020-09-02 | 262.08 |
| 2020-09-01 | 267.97 |
| 2020-08-31 | 262.67 |
| 2020-08-28 | 270.91 |
| 2020-08-27 | 271.50 |
| 2020-08-26 | 282.69 |
| 2020-08-25 | 297.41 |
| 2020-08-24 | 322.72 |
| 2020-08-21 | 323.31 |
| 2020-08-20 | 319.78 |
| 2020-08-19 | 327.43 |
| 2020-08-18 | 339.21 |
| 2020-08-17 | 337.44 |
| 2020-08-14 | 315.66 |
| 2020-08-13 | 317.43 |
| 2020-08-12 | 318.01 |
| 2020-08-11 | 312.72 |
| 2020-08-10 | 306.24 |
| 2020-08-07 | 304.47 |
| 2020-08-06 | 306.24 |
| 2020-08-05 | 311.54 |
| 2020-08-04 | 312.72 |
| 2020-08-03 | 308.01 |
| 2020-07-31 | 304.47 |
| 2020-07-30 | 306.24 |
| 2020-07-29 | 310.36 |
| 2020-07-28 | 307.42 |
| 2020-07-27 | 304.47 |
| 2020-07-24 | 312.72 |
| 2020-07-23 | 324.49 |
| 2020-07-22 | 319.78 |
| 2020-07-21 | 332.14 |
| 2020-07-20 | 337.44 |
| 2020-07-17 | 315.66 |
| 2020-07-16 | 323.90 |
| 2020-07-15 | 333.91 |
| 2020-07-14 | 336.27 |
| 2020-07-13 | 353.34 |
| 2020-07-10 | 354.52 |
| 2020-07-09 | 371.00 |
| 2020-07-08 | 379.83 |
| 2020-07-07 | 354.52 |
| 2020-07-06 | 368.65 |
| 2020-07-03 | 299.30 |
| 2020-07-02 | 288.90 |
| 2020-06-30 | 258.85 |
| 2020-06-29 | 248.45 |
| 2020-06-26 | 252.50 |
| 2020-06-24 | 260.01 |
| 2020-06-23 | 263.48 |
| 2020-06-22 | 262.32 |
| 2020-06-19 | 270.99 |
| 2020-06-18 | 269.25 |
| 2020-06-17 | 263.48 |
| 2020-06-16 | 254.81 |
| 2020-06-15 | 239.78 |
| 2020-06-12 | 251.34 |
| 2020-06-11 | 254.23 |
| 2020-06-10 | 275.03 |
| 2020-06-09 | 277.92 |
| 2020-06-08 | 270.99 |
| 2020-06-05 | 261.16 |
| 2020-06-04 | 249.61 |
| 2020-06-03 | 254.81 |
| 2020-06-02 | 252.50 |
| 2020-06-01 | 246.72 |
| 2020-05-29 | 232.27 |
| 2020-05-28 | 238.05 |
| 2020-05-27 | 244.98 |
| 2020-05-26 | 246.14 |
| 2020-05-25 | 239.21 |
| 2020-05-22 | 238.05 |
| 2020-05-21 | 262.90 |
| 2020-05-20 | 270.41 |
| 2020-05-19 | 273.30 |
| 2020-05-18 | 255.39 |
| 2020-05-15 | 260.59 |
| 2020-05-14 | 252.50 |
| 2020-05-13 | 257.12 |
| 2020-05-12 | 261.74 |
| 2020-05-11 | 272.14 |
| 2020-05-08 | 268.68 |
| 2020-05-07 | 264.05 |
| 2020-05-06 | 264.63 |
| 2020-05-05 | 258.85 |
| 2020-05-04 | 252.50 |
| 2020-04-29 | 277.35 |
| 2020-04-28 | 273.30 |
| 2020-04-27 | 263.48 |
| 2020-04-24 | 251.34 |
| 2020-04-23 | 255.96 |
| 2020-04-22 | 253.65 |
| 2020-04-21 | 258.28 |
| 2020-04-20 | 272.14 |
| 2020-04-17 | 278.50 |
| 2020-04-16 | 260.59 |
| 2020-04-15 | 268.68 |
| 2020-04-14 | 274.46 |
| 2020-04-09 | 267.52 |
| 2020-04-08 | 261.16 |
| 2020-04-07 | 273.88 |
| 2020-04-06 | 265.21 |
| 2020-04-03 | 258.28 |
| 2020-04-02 | 266.94 |
| 2020-04-01 | 264.05 |
| 2020-03-31 | 266.94 |
| 2020-03-30 | 257.70 |
| 2020-03-27 | 256.54 |
| 2020-03-26 | 275.03 |
| 2020-03-25 | 274.46 |
| 2020-03-24 | 251.92 |
| 2020-03-23 | 231.69 |
| 2020-03-20 | 243.25 |
| 2020-03-19 | 227.65 |
| 2020-03-18 | 247.87 |
| 2020-03-17 | 281.97 |
| 2020-03-16 | 272.72 |
| 2020-03-13 | 299.30 |
| 2020-03-12 | 311.44 |
| 2020-03-11 | 318.95 |
| 2020-03-10 | 326.46 |
| 2020-03-09 | 329.93 |
| 2020-03-06 | 358.82 |
| 2020-03-05 | 371.54 |
| 2020-03-04 | 355.93 |
| 2020-03-03 | 358.25 |
| 2020-03-02 | 366.91 |
| 2020-02-28 | 359.98 |
| 2020-02-27 | 376.16 |
| 2020-02-26 | 373.27 |
| 2020-02-25 | 376.16 |
| 2020-02-24 | 380.78 |
| 2020-02-21 | 394.07 |
| 2020-02-20 | 401.59 |
| 2020-02-19 | 396.38 |
| 2020-02-18 | 394.07 |
| 2020-02-17 | 400.43 |
| 2020-02-14 | 394.07 |
| 2020-02-13 | 395.23 |
| 2020-02-12 | 401.59 |
| 2020-02-11 | 396.96 |
| 2020-02-10 | 392.92 |
| 2020-02-07 | 397.54 |
| 2020-02-06 | 406.21 |
| 2020-02-05 | 390.61 |
| 2020-02-04 | 391.18 |
| 2020-02-03 | 379.05 |
| 2020-01-31 | 373.27 |
| 2020-01-30 | 380.78 |
| 2020-01-29 | 396.96 |
| 2020-01-24 | 423.54 |
| 2020-01-23 | 420.08 |
| 2020-01-22 | 439.72 |
| 2020-01-21 | 438.57 |
| 2020-01-20 | 468.04 |
| 2020-01-17 | 472.09 |
| 2020-01-16 | 459.95 |
| 2020-01-15 | 463.42 |
| 2020-01-14 | 473.24 |
| 2020-01-13 | 479.31 |
| 2020-01-10 | 473.82 |
| 2020-01-09 | 474.40 |
| 2020-01-08 | 462.26 |
| 2020-01-07 | 482.20 |
| 2020-01-06 | 480.75 |
| 2020-01-03 | 489.42 |
| 2020-01-02 | 483.64 |
| 2019-12-31 | 458.22 |
| 2019-12-30 | 464.00 |
| 2019-12-27 | 458.22 |
| 2019-12-24 | 449.55 |
| 2019-12-23 | 450.13 |
| 2019-12-20 | 457.06 |
| 2019-12-19 | 457.64 |
| 2019-12-18 | 465.73 |
| 2019-12-17 | 472.09 |
| 2019-12-16 | 459.95 |
| 2019-12-13 | 464.00 |
| 2019-12-12 | 448.97 |
| 2019-12-11 | 446.08 |
| 2019-12-10 | 438.57 |
| 2019-12-09 | 428.75 |
| 2019-12-06 | 431.06 |
| 2019-12-05 | 428.75 |
| 2019-12-04 | 420.08 |
| 2019-12-03 | 427.01 |
| 2019-12-02 | 420.08 |
| 2019-11-29 | 422.97 |
| 2019-11-28 | 432.79 |
| 2019-11-27 | 437.41 |
| 2019-11-26 | 439.15 |
| 2019-11-25 | 442.04 |
| 2019-11-22 | 439.15 |
| 2019-11-21 | 438.57 |
| 2019-11-20 | 446.08 |
| 2019-11-19 | 454.75 |
| 2019-11-18 | 440.88 |
| 2019-11-15 | 433.37 |
| 2019-11-14 | 431.63 |
| 2019-11-13 | 437.41 |
| 2019-11-12 | 451.28 |
| 2019-11-11 | 449.55 |
| 2019-11-08 | 466.88 |
| 2019-11-07 | 461.11 |
| 2019-11-06 | 458.22 |
| 2019-11-05 | 464.00 |
| 2019-11-04 | 462.84 |
| 2019-11-01 | 433.37 |
| 2019-10-31 | 411.41 |
| 2019-10-30 | 411.99 |
| 2019-10-29 | 417.77 |
| 2019-10-28 | 421.81 |
| 2019-10-25 | 418.34 |
| 2019-10-24 | 417.19 |
| 2019-10-23 | 420.08 |
| 2019-10-22 | 421.81 |
| 2019-10-21 | 421.23 |
| 2019-10-18 | 414.88 |
| 2019-10-17 | 422.39 |
| 2019-10-16 | 416.61 |
| 2019-10-15 | 414.88 |
| 2019-10-14 | 418.34 |
| 2019-10-11 | 416.03 |
| 2019-10-10 | 396.38 |
| 2019-10-09 | 391.76 |
| 2019-10-08 | 398.70 |
| 2019-10-04 | 395.81 |
| 2019-10-03 | 398.70 |
| 2019-10-02 | 400.43 |
| 2019-09-30 | 405.63 |
| 2019-09-27 | 407.94 |
| 2019-09-26 | 411.99 |
| 2019-09-25 | 413.14 |
| 2019-09-24 | 417.19 |
| 2019-09-23 | 420.66 |
| 2019-09-20 | 424.70 |
| 2019-09-19 | 425.28 |
| 2019-09-18 | 433.95 |
| 2019-09-17 | 424.70 |
| 2019-09-16 | 437.99 |
| 2019-09-13 | 447.24 |
| 2019-09-12 | 446.66 |
| 2019-09-11 | 447.81 |
| 2019-09-10 | 433.37 |
| 2019-09-09 | 438.57 |
| 2019-09-06 | 438.57 |
| 2019-09-05 | 437.41 |
| 2019-09-04 | 422.97 |
| 2019-09-03 | 404.48 |
| 2019-09-02 | 407.94 |
| 2019-08-30 | 410.25 |
| 2019-08-29 | 401.59 |
| 2019-08-28 | 427.01 |
| 2019-08-27 | 431.63 |
| 2019-08-26 | 437.99 |
| 2019-08-23 | 451.86 |
| 2019-08-22 | 448.39 |
| 2019-08-21 | 448.97 |
| 2019-08-20 | 452.44 |
| 2019-08-19 | 461.68 |
| 2019-08-16 | 449.55 |
| 2019-08-15 | 437.41 |
| 2019-08-14 | 440.88 |
| 2019-08-13 | 433.37 |
| 2019-08-12 | 447.24 |
| 2019-08-09 | 447.81 |
| 2019-08-08 | 454.75 |
| 2019-08-07 | 453.59 |
| 2019-08-06 | 458.79 |
| 2019-08-05 | 471.51 |
| 2019-08-02 | 496.64 |
| 2019-08-01 | 525.54 |
| 2019-07-31 | 532.76 |
| 2019-07-30 | 541.43 |
| 2019-07-29 | 532.76 |
| 2019-07-26 | 529.87 |
| 2019-07-25 | 534.21 |
| 2019-07-24 | 528.43 |
| 2019-07-23 | 524.09 |
| 2019-07-22 | 526.98 |
| 2019-07-19 | 534.21 |
| 2019-07-18 | 522.65 |
| 2019-07-17 | 528.43 |
| 2019-07-16 | 526.98 |
| 2019-07-15 | 528.43 |
| 2019-07-12 | 529.87 |
| 2019-07-11 | 535.65 |
| 2019-07-10 | 521.20 |
| 2019-07-09 | 503.87 |
| 2019-07-08 | 508.20 |
| 2019-07-05 | 521.20 |
| 2019-07-04 | 509.65 |
| 2019-07-03 | 512.54 |
| 2019-07-02 | 519.76 |
| 2019-06-28 | 500.98 |
| 2019-06-27 | 506.73 |
| 2019-06-26 | 488.04 |
| 2019-06-25 | 485.16 |
| 2019-06-24 | 498.10 |
| 2019-06-21 | 495.23 |
| 2019-06-20 | 506.73 |
| 2019-06-19 | 483.73 |
| 2019-06-18 | 468.20 |
| 2019-06-17 | 455.55 |
| 2019-06-14 | 459.00 |
| 2019-06-13 | 470.50 |
| 2019-06-12 | 475.10 |
| 2019-06-11 | 488.04 |
| 2019-06-10 | 476.54 |
| 2019-06-06 | 455.55 |
| 2019-06-05 | 441.74 |
| 2019-06-04 | 447.49 |
| 2019-06-03 | 475.10 |
| 2019-05-31 | 479.41 |
| 2019-05-30 | 476.54 |
| 2019-05-29 | 476.54 |
| 2019-05-28 | 464.17 |
| 2019-05-27 | 460.72 |
| 2019-05-24 | 457.85 |
| 2019-05-23 | 453.25 |
| 2019-05-22 | 464.17 |
| 2019-05-21 | 463.02 |
| 2019-05-20 | 453.25 |
| 2019-05-17 | 465.32 |
| 2019-05-16 | 488.04 |
| 2019-05-15 | 495.23 |
| 2019-05-14 | 488.04 |
| 2019-05-10 | 511.04 |
| 2019-05-09 | 496.67 |
| 2019-05-08 | 516.79 |
| 2019-05-07 | 528.30 |
| 2019-05-06 | 541.24 |
| 2019-05-03 | 598.75 |
| 2019-05-02 | 598.75 |
| 2019-04-30 | 584.37 |
| 2019-04-29 | 591.56 |
| 2019-04-26 | 594.43 |
| 2019-04-25 | 587.24 |
| 2019-04-24 | 610.25 |
| 2019-04-23 | 630.38 |
| 2019-04-18 | 644.75 |
| 2019-04-17 | 649.07 |
| 2019-04-16 | 646.19 |
| 2019-04-15 | 628.94 |
| 2019-04-12 | 613.12 |
| 2019-04-11 | 607.37 |
| 2019-04-10 | 628.94 |
| 2019-04-09 | 644.75 |
| 2019-04-08 | 640.44 |
| 2019-04-04 | 624.62 |
| 2019-04-03 | 611.68 |
| 2019-04-02 | 590.12 |
| 2019-04-01 | 578.62 |
| 2019-03-29 | 572.87 |
| 2019-03-28 | 545.55 |
| 2019-03-27 | 564.24 |
| 2019-03-26 | 555.61 |
| 2019-03-25 | 559.93 |
| 2019-03-22 | 574.30 |
| 2019-03-21 | 581.49 |
| 2019-03-20 | 565.68 |
| 2019-03-19 | 578.62 |
| 2019-03-18 | 580.05 |
| 2019-03-15 | 574.30 |
| 2019-03-14 | 569.99 |
| 2019-03-13 | 574.30 |
| 2019-03-12 | 582.93 |
| 2019-03-11 | 569.99 |
| 2019-03-08 | 561.36 |
| 2019-03-07 | 598.75 |
| 2019-03-06 | 626.06 |
| 2019-03-05 | 634.69 |
| 2019-03-04 | 639.00 |
| 2019-03-01 | 641.88 |
| 2019-02-28 | 598.75 |
| 2019-02-27 | 623.19 |
| 2019-02-26 | 631.81 |
| 2019-02-25 | 654.82 |
| 2019-02-22 | 620.31 |
| 2019-02-21 | 578.62 |
| 2019-02-20 | 578.62 |
| 2019-02-19 | 575.74 |
| 2019-02-18 | 551.30 |
| 2019-02-15 | 523.98 |
| 2019-02-14 | 555.61 |
| 2019-02-13 | 555.61 |
| 2019-02-12 | 521.11 |
| 2019-02-11 | 526.86 |
| 2019-02-08 | 521.11 |
| 2019-02-04 | 534.05 |
| 2019-02-01 | 526.86 |
| 2019-01-31 | 518.23 |
| 2019-01-30 | 483.73 |
| 2019-01-29 | 498.10 |
| 2019-01-28 | 495.23 |
| 2019-01-25 | 502.42 |
| 2019-01-24 | 486.60 |
| 2019-01-23 | 483.73 |
| 2019-01-22 | 496.67 |
| 2019-01-21 | 503.85 |
| 2019-01-18 | 521.11 |
| 2019-01-17 | 502.42 |
| 2019-01-16 | 498.10 |
| 2019-01-15 | 486.60 |
| 2019-01-14 | 461.87 |
| 2019-01-11 | 472.22 |
| 2019-01-10 | 448.64 |
| 2019-01-09 | 459.57 |
| 2019-01-08 | 450.94 |
| 2019-01-07 | 459.57 |
| 2019-01-04 | 482.29 |
| 2019-01-03 | 480.85 |
| 2019-01-02 | 489.48 |
| 2018-12-31 | 518.23 |
| 2018-12-28 | 506.73 |
| 2018-12-27 | 505.29 |
| 2018-12-24 | 503.85 |
| 2018-12-21 | 515.36 |
| 2018-12-20 | 528.30 |
| 2018-12-19 | 529.73 |
| 2018-12-18 | 546.99 |
| 2018-12-17 | 575.74 |
| 2018-12-14 | 597.31 |
| 2018-12-13 | 616.00 |
| 2018-12-12 | 607.37 |
| 2018-12-11 | 601.62 |
| 2018-12-10 | 592.99 |
| 2018-12-07 | 611.68 |
| 2018-12-06 | 623.19 |
| 2018-12-05 | 640.44 |
| 2018-12-04 | 667.76 |
| 2018-12-03 | 663.44 |
| 2018-11-30 | 644.75 |
| 2018-11-29 | 646.19 |
| 2018-11-28 | 653.38 |
| 2018-11-27 | 637.56 |
| 2018-11-26 | 636.13 |
| 2018-11-23 | 626.06 |
| 2018-11-22 | 627.50 |
| 2018-11-21 | 634.69 |
| 2018-11-20 | 641.88 |
| 2018-11-19 | 654.82 |
| 2018-11-16 | 676.38 |
| 2018-11-15 | 676.38 |
| 2018-11-14 | 679.26 |
| 2018-11-13 | 690.76 |
| 2018-11-12 | 666.32 |
| 2018-11-09 | 663.44 |
| 2018-11-08 | 680.70 |
| 2018-11-07 | 695.07 |
| 2018-11-06 | 699.39 |
| 2018-11-05 | 692.20 |
| 2018-11-02 | 703.70 |
| 2018-11-01 | 664.88 |
| 2018-10-31 | 653.38 |
| 2018-10-30 | 623.19 |
| 2018-10-29 | 620.31 |
| 2018-10-26 | 646.19 |
| 2018-10-25 | 667.76 |
| 2018-10-24 | 670.63 |
| 2018-10-23 | 673.51 |
| 2018-10-22 | 693.64 |
| 2018-10-19 | 662.01 |
| 2018-10-18 | 627.50 |
| 2018-10-16 | 621.75 |
| 2018-10-15 | 613.12 |
| 2018-10-12 | 630.38 |
| 2018-10-11 | 608.81 |
| 2018-10-10 | 627.50 |
| 2018-10-09 | 617.44 |
| 2018-10-08 | 613.12 |
| 2018-10-05 | 664.88 |
| 2018-10-04 | 669.19 |
| 2018-10-03 | 685.01 |
| 2018-10-02 | 682.13 |
| 2018-09-28 | 689.32 |
| 2018-09-27 | 692.20 |
| 2018-09-26 | 680.70 |
| 2018-09-24 | 664.88 |
| 2018-09-21 | 697.95 |
| 2018-09-20 | 670.63 |
| 2018-09-19 | 663.44 |
| 2018-09-18 | 641.88 |
| 2018-09-17 | 621.75 |
| 2018-09-14 | 633.25 |
| 2018-09-13 | 607.37 |
| 2018-09-12 | 572.87 |
| 2018-09-11 | 572.87 |
| 2018-09-10 | 587.24 |
| 2018-09-07 | 598.75 |
| 2018-09-06 | 585.81 |
| 2018-09-05 | 601.62 |
| 2018-09-04 | 626.06 |
| 2018-09-03 | 604.50 |
| 2018-08-31 | 616.00 |
| 2018-08-30 | 656.26 |
| 2018-08-29 | 669.19 |
| 2018-08-28 | 674.95 |
| 2018-08-27 | 667.76 |
| 2018-08-24 | 633.25 |
| 2018-08-23 | 624.62 |
| 2018-08-22 | 634.69 |
| 2018-08-21 | 628.94 |
| 2018-08-20 | 613.12 |
| 2018-08-17 | 588.68 |
| 2018-08-16 | 592.99 |
| 2018-08-15 | 605.93 |
| 2018-08-14 | 637.56 |
| 2018-08-13 | 651.94 |
| 2018-08-10 | 679.26 |
| 2018-08-09 | 666.32 |
| 2018-08-08 | 639.00 |
| 2018-08-07 | 646.19 |
| 2018-08-06 | 613.12 |
| 2018-08-03 | 624.62 |
| 2018-08-02 | 628.94 |
| 2018-08-01 | 659.13 |
| 2018-07-31 | 672.07 |
| 2018-07-30 | 695.07 |
| 2018-07-27 | 697.95 |
| 2018-07-26 | 695.07 |
| 2018-07-25 | 703.70 |
| 2018-07-24 | 713.76 |
| 2018-07-23 | 679.26 |
| 2018-07-20 | 647.63 |
| 2018-07-19 | 630.38 |
| 2018-07-18 | 630.38 |
| 2018-07-17 | 630.38 |
| 2018-07-16 | 637.56 |
| 2018-07-13 | 644.75 |
| 2018-07-12 | 654.82 |
| 2018-07-11 | 639.00 |
| 2018-07-10 | 636.13 |
| 2018-07-09 | 618.87 |
| 2018-07-06 | 582.93 |
| 2018-07-05 | 577.18 |
| 2018-07-04 | 575.74 |
| 2018-07-03 | 598.75 |
| 2018-06-29 | 605.93 |
| 2018-06-28 | 582.93 |
| 2018-06-27 | 598.68 |
| 2018-06-26 | 638.77 |
| 2018-06-25 | 643.06 |
| 2018-06-22 | 673.13 |
| 2018-06-21 | 667.40 |
| 2018-06-20 | 686.01 |
| 2018-06-19 | 688.88 |
| 2018-06-15 | 728.97 |
| 2018-06-14 | 736.12 |
| 2018-06-13 | 724.67 |
| 2018-06-12 | 727.53 |
| 2018-06-11 | 721.81 |
| 2018-06-08 | 721.81 |
| 2018-06-07 | 741.85 |
| 2018-06-06 | 730.40 |
| 2018-06-05 | 727.53 |
| 2018-06-04 | 718.94 |
| 2018-06-01 | 701.76 |
| 2018-05-31 | 706.06 |
| 2018-05-30 | 673.13 |
| 2018-05-29 | 684.58 |
| 2018-05-28 | 697.47 |
| 2018-05-25 | 697.47 |
| 2018-05-24 | 703.19 |
| 2018-05-23 | 697.47 |
| 2018-05-21 | 733.26 |
| 2018-05-18 | 708.92 |
| 2018-05-17 | 687.45 |
| 2018-05-16 | 713.22 |
| 2018-05-15 | 721.81 |
| 2018-05-14 | 734.69 |
| 2018-05-11 | 716.08 |
| 2018-05-10 | 694.60 |
| 2018-05-09 | 700.33 |
| 2018-05-08 | 696.04 |
| 2018-05-07 | 648.79 |
| 2018-05-04 | 617.29 |
| 2018-05-03 | 628.74 |
| 2018-05-02 | 654.52 |
| 2018-04-30 | 661.67 |
| 2018-04-27 | 617.29 |
| 2018-04-26 | 605.84 |
| 2018-04-25 | 634.47 |
| 2018-04-24 | 638.77 |
| 2018-04-23 | 620.15 |
| 2018-04-20 | 608.70 |
| 2018-04-19 | 611.56 |
| 2018-04-18 | 590.09 |
| 2018-04-17 | 582.93 |
| 2018-04-16 | 602.97 |
| 2018-04-13 | 635.90 |
| 2018-04-12 | 631.61 |
| 2018-04-11 | 651.65 |
| 2018-04-10 | 653.08 |
| 2018-04-09 | 595.82 |
| 2018-04-06 | 610.13 |
| 2018-04-04 | 613.00 |
| 2018-04-03 | 648.79 |
| 2018-03-29 | 643.06 |
| 2018-03-28 | 668.83 |
| 2018-03-27 | 708.92 |
| 2018-03-26 | 681.72 |
| 2018-03-23 | 670.26 |
| 2018-03-22 | 696.04 |
| 2018-03-21 | 733.26 |
| 2018-03-20 | 769.05 |
| 2018-03-19 | 779.08 |
| 2018-03-16 | 770.49 |
| 2018-03-15 | 774.78 |
| 2018-03-14 | 761.89 |
| 2018-03-13 | 771.92 |
| 2018-03-12 | 776.21 |
| 2018-03-09 | 756.17 |
| 2018-03-08 | 737.56 |
| 2018-03-07 | 721.81 |
| 2018-03-06 | 737.56 |
| 2018-03-05 | 696.04 |
| 2018-03-02 | 716.08 |
| 2018-03-01 | 754.74 |
| 2018-02-28 | 764.76 |
| 2018-02-27 | 776.21 |
| 2018-02-26 | 796.26 |
| 2018-02-23 | 776.21 |
| 2018-02-22 | 753.30 |
| 2018-02-21 | 773.35 |
| 2018-02-20 | 744.71 |
| 2018-02-15 | 761.89 |
| 2018-02-14 | 730.40 |
| 2018-02-13 | 711.78 |
| 2018-02-12 | 698.90 |
| 2018-02-09 | 687.45 |
| 2018-02-08 | 726.10 |
| 2018-02-07 | 744.71 |
| 2018-02-06 | 777.64 |
| 2018-02-05 | 856.39 |
| 2018-02-02 | 856.39 |
| 2018-02-01 | 837.78 |
| 2018-01-31 | 867.84 |
| 2018-01-30 | 823.46 |
| 2018-01-29 | 842.07 |
| 2018-01-26 | 860.68 |
| 2018-01-25 | 853.52 |
| 2018-01-24 | 882.16 |
| 2018-01-23 | 913.66 |
| 2018-01-22 | 887.89 |
| 2018-01-19 | 893.61 |
| 2018-01-18 | 903.63 |
| 2018-01-17 | 886.45 |
| 2018-01-16 | 882.16 |
| 2018-01-15 | 833.48 |
| 2018-01-12 | 816.30 |
| 2018-01-11 | 770.49 |
| 2018-01-10 | 784.80 |
| 2018-01-09 | 807.71 |
| 2018-01-08 | 784.80 |
| 2018-01-05 | 767.62 |
| 2018-01-04 | 797.69 |
| 2018-01-03 | 787.67 |
| 2018-01-02 | 774.78 |
| 2017-12-29 | 738.99 |
| 2017-12-28 | 736.12 |
| 2017-12-27 | 721.81 |
| 2017-12-22 | 749.01 |
| 2017-12-21 | 749.01 |
| 2017-12-20 | 727.53 |
| 2017-12-19 | 741.85 |
| 2017-12-18 | 708.92 |
| 2017-12-15 | 703.19 |
| 2017-12-14 | 726.10 |
| 2017-12-13 | 716.08 |
| 2017-12-12 | 724.67 |
| 2017-12-11 | 746.15 |
| 2017-12-08 | 717.51 |
| 2017-12-07 | 683.15 |
| 2017-12-06 | 690.31 |
| 2017-12-05 | 740.42 |
| 2017-12-04 | 744.71 |
| 2017-12-01 | 720.37 |
| 2017-11-30 | 744.71 |
| 2017-11-29 | 790.53 |
| 2017-11-28 | 787.67 |
| 2017-11-27 | 807.71 |
| 2017-11-24 | 843.50 |
| 2017-11-23 | 767.62 |
| 2017-11-22 | 812.00 |
| 2017-11-21 | 822.03 |
| 2017-11-20 | 730.40 |
| 2017-11-17 | 736.12 |
| 2017-11-16 | 743.28 |
| 2017-11-15 | 700.33 |
| 2017-11-14 | 724.67 |
| 2017-11-13 | 724.67 |
| 2017-11-10 | 731.83 |
| 2017-11-09 | 704.63 |
| 2017-11-08 | 680.29 |
| 2017-11-07 | 668.83 |
| 2017-11-06 | 654.52 |
| 2017-11-03 | 667.40 |
| 2017-11-02 | 663.11 |
| 2017-11-01 | 651.65 |
| 2017-10-31 | 635.90 |
| 2017-10-30 | 618.72 |
| 2017-10-27 | 640.20 |
| 2017-10-26 | 637.34 |
| 2017-10-25 | 627.31 |
| 2017-10-24 | 610.13 |
| 2017-10-23 | 613.00 |
| 2017-10-20 | 604.41 |
| 2017-10-19 | 585.79 |
| 2017-10-18 | 605.84 |
| 2017-10-17 | 582.93 |
| 2017-10-16 | 581.50 |
| 2017-10-13 | 575.77 |
| 2017-10-12 | 581.50 |
| 2017-10-11 | 534.25 |
| 2017-10-10 | 541.41 |
| 2017-10-09 | 537.11 |
| 2017-10-06 | 544.27 |
| 2017-10-04 | 531.39 |
| 2017-10-03 | 531.39 |
| 2017-09-29 | 498.46 |
| 2017-09-28 | 501.32 |
| 2017-09-27 | 518.50 |
| 2017-09-26 | 511.34 |
| 2017-09-25 | 519.93 |
| 2017-09-22 | 542.84 |
| 2017-09-21 | 550.00 |
| 2017-09-20 | 551.43 |
| 2017-09-19 | 539.98 |
| 2017-09-18 | 537.11 |
| 2017-09-15 | 532.82 |
| 2017-09-14 | 547.14 |
| 2017-09-13 | 560.02 |
| 2017-09-12 | 550.00 |
| 2017-09-11 | 551.43 |
| 2017-09-08 | 560.02 |
| 2017-09-07 | 547.14 |
| 2017-09-06 | 550.00 |
| 2017-09-05 | 575.77 |
| 2017-09-04 | 565.75 |
| 2017-09-01 | 577.20 |
| 2017-08-31 | 580.07 |
| 2017-08-30 | 567.18 |
| 2017-08-29 | 561.45 |
| 2017-08-28 | 580.07 |
| 2017-08-25 | 597.25 |
| 2017-08-24 | 587.23 |
| 2017-08-22 | 591.52 |
| 2017-08-21 | 570.04 |
| 2017-08-18 | 567.18 |
| 2017-08-17 | 580.07 |
| 2017-08-16 | 584.36 |
| 2017-08-15 | 585.79 |
| 2017-08-14 | 581.50 |
| 2017-08-11 | 565.75 |
| 2017-08-10 | 587.23 |
| 2017-08-09 | 614.43 |
| 2017-08-08 | 621.59 |
| 2017-08-07 | 617.29 |
| 2017-08-04 | 614.43 |
| 2017-08-03 | 605.84 |
| 2017-08-02 | 618.72 |
| 2017-08-01 | 605.84 |
| 2017-07-31 | 572.91 |
| 2017-07-28 | 555.73 |
| 2017-07-27 | 570.04 |
| 2017-07-26 | 568.61 |
| 2017-07-25 | 564.32 |
| 2017-07-24 | 577.20 |
| 2017-07-21 | 551.43 |
| 2017-07-20 | 564.32 |
| 2017-07-19 | 575.77 |
| 2017-07-18 | 531.39 |
| 2017-07-17 | 541.41 |
| 2017-07-14 | 518.50 |
| 2017-07-13 | 515.64 |
| 2017-07-12 | 504.19 |
| 2017-07-11 | 507.05 |
| 2017-07-10 | 462.95 |
| 2017-07-07 | 461.81 |
| 2017-07-06 | 468.68 |
| 2017-07-05 | 461.81 |
| 2017-07-04 | 448.06 |
| 2017-07-03 | 468.68 |
| 2017-06-30 | 466.39 |
| 2017-06-29 | 468.68 |
| 2017-06-28 | 464.67 |
| 2017-06-27 | 471.22 |
| 2017-06-26 | 481.19 |
| 2017-06-23 | 472.65 |
| 2017-06-22 | 462.96 |
| 2017-06-21 | 452.70 |
| 2017-06-20 | 455.55 |
| 2017-06-19 | 464.10 |
| 2017-06-16 | 448.15 |
| 2017-06-15 | 447.58 |
| 2017-06-14 | 468.09 |
| 2017-06-13 | 469.80 |
| 2017-06-12 | 460.11 |
| 2017-06-09 | 479.77 |
| 2017-06-08 | 485.47 |
| 2017-06-07 | 474.07 |
| 2017-06-06 | 474.07 |
| 2017-06-05 | 472.65 |
| 2017-06-02 | 486.89 |
| 2017-06-01 | 489.74 |
| 2017-05-31 | 491.17 |
| 2017-05-29 | 476.92 |
| 2017-05-26 | 479.77 |
| 2017-05-25 | 488.32 |
| 2017-05-24 | 476.92 |
| 2017-05-23 | 472.65 |
| 2017-05-22 | 481.19 |
| 2017-05-19 | 461.25 |
| 2017-05-18 | 449.29 |
| 2017-05-17 | 460.11 |
| 2017-05-16 | 465.81 |
| 2017-05-15 | 472.65 |
| 2017-05-12 | 472.65 |
| 2017-05-11 | 469.23 |
| 2017-05-10 | 460.68 |
| 2017-05-09 | 447.58 |
| 2017-05-08 | 440.74 |
| 2017-05-05 | 434.47 |
| 2017-05-04 | 447.01 |
| 2017-05-02 | 449.29 |
| 2017-04-28 | 452.70 |
| 2017-04-27 | 456.12 |
| 2017-04-26 | 454.41 |
| 2017-04-25 | 445.87 |
| 2017-04-24 | 436.75 |
| 2017-04-21 | 427.06 |
| 2017-04-20 | 425.35 |
| 2017-04-19 | 435.04 |
| 2017-04-18 | 422.50 |
| 2017-04-13 | 424.78 |
| 2017-04-12 | 429.34 |
| 2017-04-11 | 426.49 |
| 2017-04-10 | 424.21 |
| 2017-04-07 | 430.48 |
| 2017-04-06 | 425.35 |
| 2017-04-05 | 432.19 |
| 2017-04-03 | 432.76 |
| 2017-03-31 | 436.18 |
| 2017-03-30 | 435.61 |
| 2017-03-29 | 448.15 |
| 2017-03-28 | 444.16 |
| 2017-03-27 | 436.18 |
| 2017-03-24 | 447.01 |
| 2017-03-23 | 444.16 |
| 2017-03-22 | 462.39 |
| 2017-03-21 | 479.77 |
| 2017-03-20 | 481.19 |
| 2017-03-17 | 469.80 |
| 2017-03-16 | 451.56 |
| 2017-03-15 | 432.76 |
| 2017-03-14 | 435.04 |
| 2017-03-13 | 438.46 |
| 2017-03-10 | 425.92 |
| 2017-03-09 | 423.07 |
| 2017-03-08 | 434.47 |
| 2017-03-07 | 425.35 |
| 2017-03-06 | 421.94 |
| 2017-03-03 | 424.21 |
| 2017-03-02 | 429.91 |
| 2017-03-01 | 424.21 |
| 2017-02-28 | 417.95 |
| 2017-02-27 | 424.21 |
| 2017-02-24 | 428.20 |
| 2017-02-23 | 440.74 |
| 2017-02-22 | 449.29 |
| 2017-02-21 | 442.45 |
| 2017-02-20 | 438.46 |
| 2017-02-17 | 432.19 |
| 2017-02-16 | 439.60 |
| 2017-02-15 | 443.02 |
| 2017-02-14 | 436.75 |
| 2017-02-13 | 446.44 |
| 2017-02-10 | 440.74 |
| 2017-02-09 | 440.74 |
| 2017-02-08 | 440.17 |
| 2017-02-07 | 424.21 |
| 2017-02-06 | 413.39 |
| 2017-02-03 | 387.75 |
| 2017-02-02 | 383.19 |
| 2017-02-01 | 386.61 |
| 2017-01-27 | 387.75 |
| 2017-01-26 | 388.32 |
| 2017-01-25 | 386.04 |
| 2017-01-24 | 386.61 |
| 2017-01-23 | 380.91 |
| 2017-01-20 | 374.07 |
| 2017-01-19 | 372.36 |
| 2017-01-18 | 374.07 |
| 2017-01-17 | 362.11 |
| 2017-01-16 | 360.40 |
| 2017-01-13 | 370.08 |
| 2017-01-12 | 370.65 |
| 2017-01-11 | 372.93 |
| 2017-01-10 | 370.08 |
| 2017-01-09 | 370.65 |
| 2017-01-06 | 366.66 |
| 2017-01-05 | 370.65 |
| 2017-01-04 | 366.09 |
| 2017-01-03 | 363.25 |
| 2016-12-30 | 355.84 |
| 2016-12-29 | 350.71 |
| 2016-12-28 | 347.86 |
| 2016-12-23 | 345.58 |
| 2016-12-22 | 346.72 |
| 2016-12-21 | 355.27 |
| 2016-12-20 | 347.29 |
| 2016-12-19 | 354.13 |
| 2016-12-16 | 374.07 |
| 2016-12-15 | 376.35 |
| 2016-12-14 | 382.62 |
| 2016-12-13 | 391.17 |
| 2016-12-12 | 383.19 |
| 2016-12-09 | 394.58 |
| 2016-12-08 | 400.85 |
| 2016-12-07 | 390.60 |
| 2016-12-06 | 394.58 |
| 2016-12-05 | 384.33 |
| 2016-12-02 | 396.29 |
| 2016-12-01 | 412.25 |
| 2016-11-30 | 405.98 |
| 2016-11-29 | 400.28 |
| 2016-11-28 | 411.11 |
| 2016-11-25 | 414.53 |
| 2016-11-24 | 405.41 |
| 2016-11-23 | 386.61 |
| 2016-11-22 | 391.74 |
| 2016-11-21 | 383.76 |
| 2016-11-18 | 360.97 |
| 2016-11-17 | 366.66 |
| 2016-11-16 | 359.83 |
| 2016-11-15 | 354.70 |
| 2016-11-14 | 341.02 |
| 2016-11-11 | 335.90 |
| 2016-11-10 | 338.74 |
| 2016-11-09 | 327.92 |
| 2016-11-08 | 337.04 |
| 2016-11-07 | 331.91 |
| 2016-11-04 | 330.20 |
| 2016-11-03 | 327.35 |
| 2016-11-02 | 326.21 |
| 2016-11-01 | 331.91 |
| 2016-10-31 | 326.78 |
| 2016-10-28 | 332.48 |
| 2016-10-27 | 341.02 |
| 2016-10-26 | 345.01 |
| 2016-10-25 | 347.86 |
| 2016-10-24 | 349.57 |
| 2016-10-20 | 347.86 |
| 2016-10-19 | 350.71 |
| 2016-10-18 | 355.84 |
| 2016-10-17 | 349.00 |
| 2016-10-14 | 353.56 |
| 2016-10-13 | 350.14 |
| 2016-10-12 | 356.41 |
| 2016-10-11 | 360.40 |
| 2016-10-07 | 365.53 |
| 2016-10-06 | 364.39 |
| 2016-10-05 | 347.86 |
| 2016-10-04 | 347.86 |
| 2016-10-03 | 345.01 |
| 2016-09-30 | 335.90 |
| 2016-09-29 | 345.58 |
| 2016-09-28 | 346.72 |
| 2016-09-27 | 347.86 |
| 2016-09-26 | 346.72 |
| 2016-09-23 | 360.40 |
| 2016-09-22 | 371.22 |
| 2016-09-21 | 366.66 |
| 2016-09-20 | 362.68 |
| 2016-09-19 | 367.80 |
| 2016-09-15 | 360.40 |
| 2016-09-14 | 352.99 |
| 2016-09-13 | 355.27 |
| 2016-09-12 | 368.37 |
| 2016-09-09 | 394.01 |
| 2016-09-08 | 377.49 |
| 2016-09-07 | 373.50 |
| 2016-09-06 | 364.96 |
| 2016-09-05 | 366.66 |
| 2016-09-02 | 354.70 |
| 2016-09-01 | 346.15 |
| 2016-08-31 | 343.30 |
| 2016-08-30 | 351.28 |
| 2016-08-29 | 344.44 |
| 2016-08-26 | 351.85 |
| 2016-08-25 | 356.98 |
| 2016-08-24 | 357.55 |
| 2016-08-23 | 358.69 |
| 2016-08-22 | 366.09 |
| 2016-08-19 | 366.09 |
| 2016-08-18 | 365.53 |
| 2016-08-17 | 368.94 |
| 2016-08-16 | 393.45 |
| 2016-08-15 | 397.43 |
| 2016-08-12 | 375.78 |
| 2016-08-11 | 370.08 |
| 2016-08-10 | 351.85 |
| 2016-08-09 | 353.56 |
| 2016-08-08 | 354.70 |
| 2016-08-05 | 338.74 |
| 2016-08-04 | 329.63 |
| 2016-08-03 | 327.92 |
| 2016-08-01 | 338.17 |
| 2016-07-29 | 333.05 |
| 2016-07-28 | 349.57 |
| 2016-07-27 | 352.99 |
| 2016-07-26 | 354.13 |
| 2016-07-25 | 339.31 |
| 2016-07-22 | 338.74 |
| 2016-07-21 | 341.02 |
| 2016-07-20 | 331.91 |
| 2016-07-19 | 335.90 |
| 2016-07-18 | 346.72 |
| 2016-07-15 | 343.87 |
| 2016-07-14 | 320.51 |
| 2016-07-13 | 314.24 |
| 2016-07-12 | 310.82 |
| 2016-07-11 | 297.72 |
| 2016-07-08 | 297.15 |
| 2016-07-07 | 298.29 |
| 2016-07-06 | 299.43 |
| 2016-07-05 | 309.68 |
| 2016-07-04 | 317.66 |
| 2016-06-30 | 311.39 |
| 2016-06-29 | 292.02 |
| 2016-06-28 | 288.60 |
| 2016-06-27 | 292.59 |
| 2016-06-24 | 298.29 |
| 2016-06-23 | 310.82 |
| 2016-06-22 | 311.39 |
| 2016-06-21 | 306.84 |
| 2016-06-20 | 303.99 |
| 2016-06-17 | 290.88 |
| 2016-06-16 | 284.04 |
| 2016-06-15 | 297.72 |
| 2016-06-14 | 296.01 |
| 2016-06-13 | 299.43 |
| 2016-06-10 | 303.42 |
| 2016-06-08 | 323.36 |
| 2016-06-07 | 331.34 |
| 2016-06-06 | 325.64 |
| 2016-06-03 | 328.49 |
| 2016-06-02 | 321.08 |
| 2016-06-01 | 321.65 |
| 2016-05-31 | 328.49 |
| 2016-05-30 | 316.52 |
| 2016-05-27 | 311.39 |
| 2016-05-26 | 307.98 |
| 2016-05-25 | 307.98 |
| 2016-05-24 | 297.72 |
| 2016-05-23 | 303.99 |
| 2016-05-20 | 302.28 |
| 2016-05-19 | 300.57 |
| 2016-05-18 | 306.84 |
| 2016-05-17 | 313.10 |
| 2016-05-16 | 309.68 |
| 2016-05-13 | 307.41 |
| 2016-05-12 | 313.10 |
| 2016-05-11 | 317.09 |
| 2016-05-10 | 316.52 |
| 2016-05-09 | 326.78 |
| 2016-05-06 | 329.06 |
| 2016-05-05 | 347.86 |
| 2016-05-04 | 354.13 |
| 2016-05-03 | 351.85 |
| 2016-04-29 | 352.99 |
| 2016-04-28 | 367.80 |
| 2016-04-27 | 366.66 |
| 2016-04-26 | 368.94 |
| 2016-04-25 | 369.51 |
| 2016-04-22 | 374.64 |
| 2016-04-21 | 379.20 |
| 2016-04-20 | 380.91 |
| 2016-04-19 | 393.45 |
| 2016-04-18 | 386.04 |
| 2016-04-15 | 395.15 |
| 2016-04-14 | 403.70 |
| 2016-04-13 | 388.32 |
| 2016-04-12 | 351.85 |
| 2016-04-11 | 355.84 |
| 2016-04-08 | 344.44 |
| 2016-04-07 | 348.43 |
| 2016-04-06 | 351.85 |
| 2016-04-05 | 354.70 |
| 2016-04-01 | 365.53 |
| 2016-03-31 | 385.47 |
| 2016-03-30 | 381.48 |
| 2016-03-29 | 356.41 |
| 2016-03-24 | 369.51 |
| 2016-03-23 | 388.32 |
| 2016-03-22 | 404.84 |
| 2016-03-21 | 417.95 |
| 2016-03-18 | 395.15 |
| 2016-03-17 | 377.49 |
| 2016-03-16 | 345.58 |
| 2016-03-15 | 351.85 |
| 2016-03-14 | 355.27 |
| 2016-03-11 | 344.44 |
| 2016-03-10 | 340.45 |
| 2016-03-09 | 348.43 |
| 2016-03-08 | 354.70 |
| 2016-03-07 | 360.97 |
| 2016-03-04 | 363.25 |
| 2016-03-03 | 347.29 |
| 2016-03-02 | 347.29 |
| 2016-03-01 | 327.35 |
| 2016-02-29 | 327.35 |
| 2016-02-26 | 330.20 |
| 2016-02-25 | 322.79 |
| 2016-02-24 | 334.19 |
| 2016-02-23 | 346.15 |
| 2016-02-22 | 355.84 |
| 2016-02-19 | 352.99 |
| 2016-02-18 | 350.71 |
| 2016-02-17 | 339.88 |
| 2016-02-16 | 354.13 |
| 2016-02-15 | 339.88 |
| 2016-02-12 | 314.24 |
| 2016-02-11 | 318.23 |
| 2016-02-05 | 349.57 |
| 2016-02-04 | 338.74 |
| 2016-02-03 | 335.33 |
| 2016-02-02 | 352.99 |
| 2016-02-01 | 347.29 |
| 2016-01-29 | 360.40 |
| 2016-01-28 | 341.02 |
| 2016-01-27 | 368.37 |
| 2016-01-26 | 378.63 |
| 2016-01-25 | 407.12 |
| 2016-01-22 | 403.13 |
| 2016-01-21 | 379.77 |
| 2016-01-20 | 409.40 |
| 2016-01-19 | 447.58 |
| 2016-01-18 | 414.53 |
| 2016-01-15 | 415.67 |
| 2016-01-14 | 450.42 |
| 2016-01-13 | 461.82 |
| 2016-01-12 | 460.68 |
| 2016-01-11 | 464.10 |
| 2016-01-08 | 502.56 |
| 2016-01-07 | 505.41 |
| 2016-01-06 | 542.45 |
| 2016-01-05 | 545.30 |
| 2016-01-04 | 553.84 |
| 2015-12-31 | 583.76 |
| 2015-12-30 | 572.36 |
| 2015-12-29 | 579.48 |
| 2015-12-28 | 585.18 |
| 2015-12-24 | 596.58 |
| 2015-12-23 | 605.13 |
| 2015-12-22 | 579.48 |
| 2015-12-21 | 592.30 |
| 2015-12-18 | 588.03 |
| 2015-12-17 | 593.73 |
| 2015-12-16 | 578.06 |
| 2015-12-15 | 555.27 |
| 2015-12-14 | 556.69 |
| 2015-12-11 | 531.05 |
| 2015-12-10 | 549.57 |
| 2015-12-09 | 559.54 |
| 2015-12-08 | 559.54 |
| 2015-12-07 | 575.21 |
| 2015-12-04 | 582.33 |
| 2015-12-03 | 583.76 |
| 2015-12-02 | 583.76 |
| 2015-12-01 | 573.79 |
| 2015-11-30 | 565.24 |
| 2015-11-27 | 562.39 |
| 2015-11-26 | 578.06 |
| 2015-11-25 | 576.64 |
| 2015-11-24 | 586.61 |
| 2015-11-23 | 589.46 |
| 2015-11-20 | 602.28 |
| 2015-11-19 | 595.15 |
| 2015-11-18 | 590.88 |
| 2015-11-17 | 605.13 |
| 2015-11-16 | 603.70 |
| 2015-11-13 | 620.79 |
| 2015-11-12 | 633.62 |
| 2015-11-11 | 610.82 |
| 2015-11-10 | 625.07 |
| 2015-11-09 | 642.16 |
| 2015-11-06 | 645.01 |
| 2015-11-05 | 622.22 |
| 2015-11-04 | 607.97 |
| 2015-11-03 | 586.61 |
| 2015-11-02 | 588.03 |
| 2015-10-30 | 598.00 |
| 2015-10-29 | 596.58 |
| 2015-10-28 | 607.97 |
| 2015-10-27 | 617.95 |
| 2015-10-26 | 629.34 |
| 2015-10-23 | 640.74 |
| 2015-10-22 | 629.34 |
| 2015-10-20 | 629.34 |
| 2015-10-19 | 626.49 |
| 2015-10-16 | 633.62 |
| 2015-10-15 | 645.01 |
| 2015-10-14 | 605.13 |
| 2015-10-13 | 616.52 |
| 2015-10-12 | 627.92 |
| 2015-10-09 | 617.95 |
| 2015-10-08 | 603.70 |
| 2015-10-07 | 627.92 |
| 2015-10-06 | 605.13 |
| 2015-10-05 | 610.82 |
| 2015-10-02 | 600.85 |
| 2015-09-30 | 585.18 |
| 2015-09-29 | 555.27 |
| 2015-09-25 | 562.39 |
| 2015-09-24 | 560.97 |
| 2015-09-23 | 562.39 |
| 2015-09-22 | 603.70 |
| 2015-09-21 | 592.30 |
| 2015-09-18 | 592.30 |
| 2015-09-17 | 598.00 |
| 2015-09-16 | 565.24 |
| 2015-09-15 | 550.99 |
| 2015-09-14 | 563.81 |
| 2015-09-11 | 566.66 |
| 2015-09-10 | 556.69 |
| 2015-09-09 | 569.51 |
| 2015-09-08 | 536.75 |
| 2015-09-07 | 495.44 |
| 2015-09-04 | 506.83 |
| 2015-09-02 | 498.29 |
| 2015-09-01 | 486.89 |
| 2015-08-31 | 523.93 |
| 2015-08-28 | 531.05 |
| 2015-08-27 | 505.41 |
| 2015-08-26 | 443.02 |
| 2015-08-25 | 428.77 |
| 2015-08-24 | 432.19 |
| 2015-08-21 | 495.44 |
| 2015-08-20 | 506.83 |
| 2015-08-19 | 503.99 |
| 2015-08-18 | 521.08 |
| 2015-08-17 | 536.75 |
| 2015-08-14 | 553.84 |
| 2015-08-13 | 560.97 |
| 2015-08-12 | 550.99 |
| 2015-08-11 | 590.88 |
| 2015-08-10 | 585.18 |
| 2015-08-07 | 568.09 |
| 2015-08-06 | 546.72 |
| 2015-08-05 | 555.27 |
| 2015-08-04 | 556.69 |
| 2015-08-03 | 543.87 |
| 2015-07-31 | 559.54 |
| 2015-07-30 | 580.91 |
| 2015-07-29 | 578.06 |
| 2015-07-28 | 598.00 |
| 2015-07-27 | 602.28 |
| 2015-07-24 | 643.59 |
| 2015-07-23 | 662.10 |
| 2015-07-22 | 637.89 |
| 2015-07-21 | 654.98 |
| 2015-07-20 | 630.77 |
| 2015-07-17 | 630.77 |
| 2015-07-16 | 606.55 |
| 2015-07-15 | 600.85 |
| 2015-07-14 | 613.67 |
| 2015-07-13 | 635.04 |
| 2015-07-10 | 599.43 |
| 2015-07-09 | 565.24 |
| 2015-07-08 | 468.66 |
| 2015-07-07 | 542.45 |
| 2015-07-06 | 609.40 |
| 2015-07-03 | 652.13 |
| 2015-07-02 | 682.05 |
| 2015-06-30 | 693.44 |
| 2015-06-29 | 679.20 |
| 2015-06-26 | 736.18 |
| 2015-06-25 | 770.37 |
| 2015-06-24 | 781.76 |
| 2015-06-23 | 746.15 |
| 2015-06-22 | 716.24 |
| 2015-06-19 | 699.14 |
| 2015-06-18 | 719.08 |
| 2015-06-17 | 721.93 |
| 2015-06-16 | 713.39 |
| 2015-06-15 | 731.91 |
| 2015-06-12 | 761.82 |
| 2015-06-11 | 736.18 |
| 2015-06-10 | 723.36 |
| 2015-06-09 | 727.63 |
| 2015-06-08 | 746.15 |
| 2015-06-05 | 750.42 |
| 2015-06-04 | 764.67 |
| 2015-06-03 | 766.09 |
| 2015-06-02 | 791.73 |
| 2015-06-01 | 803.13 |
| 2015-05-29 | 800.28 |
| 2015-05-28 | 778.91 |
| 2015-05-27 | 811.68 |
| 2015-05-26 | 815.95 |
| 2015-05-22 | 790.31 |
| 2015-05-21 | 778.91 |
| 2015-05-20 | 780.34 |
| 2015-05-19 | 747.57 |
| 2015-05-18 | 729.06 |
| 2015-05-15 | 723.36 |
| 2015-05-14 | 704.84 |
| 2015-05-13 | 711.96 |
| 2015-05-12 | 723.36 |
| 2015-05-11 | 753.27 |
| 2015-05-08 | 783.19 |
| 2015-05-07 | 706.26 |
| 2015-05-06 | 731.91 |
| 2015-05-05 | 731.91 |
| 2015-05-04 | 731.91 |
| 2015-04-30 | 724.78 |
| 2015-04-29 | 741.88 |
| 2015-04-28 | 760.40 |
| 2015-04-27 | 767.52 |
| 2015-04-24 | 793.16 |
| 2015-04-23 | 814.53 |
| 2015-04-22 | 821.65 |
| 2015-04-21 | 821.65 |
| 2015-04-20 | 788.89 |
| 2015-04-17 | 840.17 |
| 2015-04-16 | 807.40 |
| 2015-04-15 | 781.76 |
| 2015-04-14 | 741.88 |
| 2015-04-13 | 788.89 |
| 2015-04-10 | 754.70 |
| 2015-04-09 | 734.75 |
| 2015-04-08 | 700.57 |
| 2015-04-02 | 672.08 |
| 2015-04-01 | 659.26 |
| 2015-03-31 | 653.56 |
| 2015-03-30 | 632.19 |
| 2015-03-27 | 646.44 |
| 2015-03-26 | 639.31 |
| 2015-03-25 | 650.71 |
| 2015-03-24 | 656.41 |
| 2015-03-23 | 669.23 |
| 2015-03-20 | 646.44 |
| 2015-03-19 | 609.40 |
| 2015-03-18 | 627.92 |
| 2015-03-17 | 626.49 |
| 2015-03-16 | 615.10 |
| 2015-03-13 | 615.10 |
| 2015-03-12 | 607.97 |
| 2015-03-11 | 588.03 |
| 2015-03-10 | 596.58 |
| 2015-03-09 | 625.07 |
| 2015-03-06 | 626.49 |
| 2015-03-05 | 625.07 |
| 2015-03-04 | 623.64 |
| 2015-03-03 | 654.98 |
| 2015-03-02 | 673.50 |
| 2015-02-27 | 669.23 |
| 2015-02-26 | 669.23 |
| 2015-02-25 | 667.80 |
| 2015-02-24 | 662.10 |
| 2015-02-23 | 642.16 |
| 2015-02-18 | 606.55 |
| 2015-02-17 | 609.40 |
| 2015-02-16 | 609.40 |
| 2015-02-13 | 610.82 |
| 2015-02-12 | 602.28 |
| 2015-02-11 | 583.76 |
| 2015-02-10 | 586.61 |
| 2015-02-09 | 588.03 |
| 2015-02-06 | 598.00 |
| 2015-02-05 | 598.00 |
| 2015-02-04 | 582.33 |
| 2015-02-03 | 582.33 |
| 2015-02-02 | 572.36 |
| 2015-01-30 | 583.76 |
| 2015-01-29 | 576.64 |
| 2015-01-28 | 586.61 |
| 2015-01-27 | 603.70 |
| 2015-01-26 | 612.25 |
| 2015-01-23 | 603.70 |
| 2015-01-22 | 573.79 |
| 2015-01-21 | 572.36 |
| 2015-01-20 | 521.08 |
| 2015-01-19 | 488.32 |
| 2015-01-16 | 566.66 |
| 2015-01-15 | 555.27 |
| 2015-01-14 | 532.48 |
| 2015-01-13 | 535.32 |
| 2015-01-12 | 529.63 |
| 2015-01-09 | 543.87 |
| 2015-01-08 | 531.05 |
| 2015-01-07 | 518.23 |
| 2015-01-06 | 525.35 |
| 2015-01-05 | 539.60 |
| 2015-01-02 | 556.69 |
| 2014-12-31 | 532.48 |
| 2014-12-30 | 523.93 |
| 2014-12-29 | 532.48 |
| 2014-12-24 | 469.80 |
| 2014-12-23 | 484.04 |
| 2014-12-22 | 469.80 |
| 2014-12-19 | 429.91 |
| 2014-12-18 | 437.32 |
| 2014-12-17 | 439.60 |
| 2014-12-16 | 452.13 |
| 2014-12-15 | 459.54 |
| 2014-12-12 | 455.55 |
| 2014-12-11 | 428.77 |
| 2014-12-10 | 456.12 |
| 2014-12-09 | 461.25 |
| 2014-12-08 | 498.29 |
| 2014-12-05 | 498.29 |
| 2014-12-04 | 523.93 |
| 2014-12-03 | 478.35 |
| 2014-12-02 | 474.07 |
| 2014-12-01 | 447.58 |
| 2014-11-28 | 469.80 |
| 2014-11-27 | 486.89 |
| 2014-11-26 | 488.32 |
| 2014-11-25 | 454.98 |
| 2014-11-24 | 457.26 |
| 2014-11-21 | 421.94 |
| 2014-11-20 | 420.80 |
| 2014-11-19 | 412.82 |
| 2014-11-18 | 419.09 |
| 2014-11-17 | 421.94 |
| 2014-11-14 | 425.92 |
| 2014-11-13 | 404.27 |
| 2014-11-12 | 354.13 |
| 2014-11-11 | 358.12 |
| 2014-11-10 | 358.12 |
| 2014-11-07 | 352.42 |
| 2014-11-06 | 359.26 |
| 2014-11-05 | 363.82 |
| 2014-11-04 | 374.64 |
| 2014-11-03 | 362.68 |
| 2014-10-31 | 374.07 |
| 2014-10-30 | 363.82 |
| 2014-10-29 | 371.79 |
| 2014-10-28 | 366.66 |
| 2014-10-27 | 351.85 |
| 2014-10-24 | 354.13 |
| 2014-10-23 | 360.97 |
| 2014-10-22 | 354.13 |
| 2014-10-21 | 348.43 |
| 2014-10-20 | 351.28 |
| 2014-10-17 | 358.12 |
| 2014-10-16 | 358.69 |
| 2014-10-15 | 352.47 |
| 2014-10-14 | 349.76 |
| 2014-10-13 | 338.94 |
| 2014-10-10 | 385.48 |
| 2014-10-09 | 400.10 |
| 2014-10-08 | 388.19 |
| 2014-10-07 | 391.44 |
| 2014-10-06 | 367.08 |
| 2014-10-03 | 359.51 |
| 2014-09-30 | 355.72 |
| 2014-09-29 | 364.38 |
| 2014-09-26 | 365.46 |
| 2014-09-25 | 366.00 |
| 2014-09-24 | 365.46 |
| 2014-09-23 | 368.16 |
| 2014-09-22 | 366.00 |
| 2014-09-19 | 377.37 |
| 2014-09-18 | 378.99 |
| 2014-09-17 | 383.32 |
| 2014-09-16 | 368.16 |
| 2014-09-15 | 383.32 |
| 2014-09-12 | 402.26 |
| 2014-09-11 | 410.92 |
| 2014-09-10 | 407.13 |
| 2014-09-08 | 422.83 |
| 2014-09-05 | 424.45 |
| 2014-09-04 | 419.04 |
| 2014-09-03 | 414.71 |
| 2014-09-02 | 407.13 |
| 2014-09-01 | 410.92 |
| 2014-08-29 | 410.38 |
| 2014-08-28 | 408.76 |
| 2014-08-27 | 413.09 |
| 2014-08-26 | 399.02 |
| 2014-08-25 | 404.43 |
| 2014-08-22 | 423.37 |
| 2014-08-21 | 394.14 |
| 2014-08-20 | 360.05 |
| 2014-08-19 | 358.42 |
| 2014-08-18 | 354.09 |
| 2014-08-15 | 355.18 |
| 2014-08-14 | 358.42 |
| 2014-08-13 | 365.46 |
| 2014-08-12 | 349.22 |
| 2014-08-11 | 347.06 |
| 2014-08-08 | 331.90 |
| 2014-08-07 | 328.65 |
| 2014-08-06 | 344.89 |
| 2014-08-05 | 354.63 |
| 2014-08-04 | 359.51 |
| 2014-08-01 | 355.18 |
| 2014-07-31 | 359.51 |
| 2014-07-30 | 360.59 |
| 2014-07-29 | 373.04 |
| 2014-07-28 | 373.04 |
| 2014-07-25 | 347.06 |
| 2014-07-24 | 344.89 |
| 2014-07-23 | 338.40 |
| 2014-07-22 | 322.70 |
| 2014-07-21 | 304.84 |
| 2014-07-18 | 299.97 |
| 2014-07-17 | 298.35 |
| 2014-07-16 | 290.77 |
| 2014-07-15 | 297.26 |
| 2014-07-14 | 302.13 |
| 2014-07-11 | 299.97 |
| 2014-07-10 | 299.43 |
| 2014-07-09 | 302.13 |
| 2014-07-08 | 307.01 |
| 2014-07-07 | 304.30 |
| 2014-07-04 | 304.30 |
| 2014-07-03 | 299.97 |
| 2014-07-02 | 284.27 |
| 2014-06-30 | 275.61 |
| 2014-06-27 | 268.58 |
| 2014-06-26 | 275.61 |
| 2014-06-25 | 273.45 |
| 2014-06-24 | 273.45 |
| 2014-06-23 | 257.75 |
| 2014-06-20 | 257.75 |
| 2014-06-19 | 258.29 |
| 2014-06-18 | 265.33 |
| 2014-06-17 | 259.92 |
| 2014-06-16 | 279.94 |
| 2014-06-13 | 279.94 |
| 2014-06-12 | 280.49 |
| 2014-06-11 | 281.57 |
| 2014-06-10 | 283.19 |
| 2014-06-09 | 275.07 |
| 2014-06-06 | 277.78 |
| 2014-06-05 | 273.99 |
| 2014-06-04 | 270.20 |
| 2014-06-03 | 271.28 |
| 2014-05-30 | 265.87 |
| 2014-05-29 | 251.80 |
| 2014-05-28 | 239.89 |
| 2014-05-27 | 230.15 |
| 2014-05-26 | 235.02 |
| 2014-05-23 | 237.73 |
| 2014-05-22 | 239.89 |
| 2014-05-21 | 235.02 |
| 2014-05-20 | 234.48 |
| 2014-05-19 | 237.19 |
| 2014-05-16 | 233.94 |
| 2014-05-15 | 232.86 |
| 2014-05-14 | 232.86 |
| 2014-05-13 | 231.77 |
| 2014-05-12 | 230.69 |
| 2014-05-09 | 219.33 |
| 2014-05-08 | 219.87 |
| 2014-05-07 | 216.62 |
| 2014-05-05 | 233.94 |
| 2014-05-02 | 237.73 |
| 2014-04-30 | 232.86 |
| 2014-04-29 | 240.43 |
| 2014-04-28 | 229.61 |
| 2014-04-25 | 236.10 |
| 2014-04-24 | 245.85 |
| 2014-04-23 | 250.72 |
| 2014-04-22 | 252.34 |
| 2014-04-17 | 257.21 |
| 2014-04-16 | 251.26 |
| 2014-04-15 | 253.42 |
| 2014-04-14 | 271.28 |
| 2014-04-11 | 272.37 |
| 2014-04-10 | 291.85 |
| 2014-04-09 | 277.78 |
| 2014-04-08 | 283.73 |
| 2014-04-07 | 276.16 |
| 2014-04-04 | 265.33 |
| 2014-04-03 | 277.78 |
| 2014-04-02 | 272.91 |
| 2014-04-01 | 283.19 |
| 2014-03-31 | 275.61 |
| 2014-03-28 | 272.37 |
| 2014-03-27 | 226.36 |
| 2014-03-26 | 230.69 |
| 2014-03-25 | 233.40 |
| 2014-03-24 | 246.39 |
| 2014-03-21 | 230.15 |
| 2014-03-20 | 217.70 |
| 2014-03-19 | 225.82 |
| 2014-03-18 | 229.61 |
| 2014-03-17 | 225.28 |
| 2014-03-14 | 223.11 |
| 2014-03-13 | 231.23 |
| 2014-03-12 | 242.60 |
| 2014-03-11 | 250.18 |
| 2014-03-10 | 250.72 |
| 2014-03-07 | 258.84 |
| 2014-03-06 | 255.05 |
| 2014-03-05 | 255.05 |
| 2014-03-04 | 262.62 |
| 2014-03-03 | 259.38 |
| 2014-02-28 | 251.26 |
| 2014-02-27 | 257.75 |
| 2014-02-26 | 254.51 |
| 2014-02-25 | 265.33 |
| 2014-02-24 | 275.61 |
| 2014-02-21 | 282.11 |
| 2014-02-20 | 285.90 |
| 2014-02-19 | 296.72 |
| 2014-02-18 | 297.26 |
| 2014-02-17 | 297.26 |
| 2014-02-14 | 283.73 |
| 2014-02-13 | 287.52 |
| 2014-02-12 | 299.43 |
| 2014-02-11 | 301.05 |
| 2014-02-10 | 266.41 |
| 2014-02-07 | 266.95 |
| 2014-02-06 | 258.29 |
| 2014-02-05 | 257.75 |
| 2014-02-04 | 257.21 |
| 2014-01-30 | 267.50 |
| 2014-01-29 | 278.86 |
| 2014-01-28 | 269.66 |
| 2014-01-27 | 274.53 |
| 2014-01-24 | 282.11 |
| 2014-01-23 | 283.73 |
| 2014-01-22 | 292.93 |
| 2014-01-21 | 291.31 |
| 2014-01-20 | 291.31 |
| 2014-01-17 | 289.69 |
| 2014-01-16 | 291.31 |
| 2014-01-15 | 289.69 |
| 2014-01-14 | 283.19 |
| 2014-01-13 | 279.40 |
| 2014-01-10 | 276.16 |
| 2014-01-09 | 289.69 |
| 2014-01-08 | 296.18 |
| 2014-01-07 | 296.72 |
| 2014-01-06 | 301.05 |
| 2014-01-03 | 310.25 |
| 2014-01-02 | 336.23 |
| 2013-12-31 | 328.65 |
| 2013-12-30 | 327.03 |
| 2013-12-27 | 335.15 |
| 2013-12-24 | 328.65 |
| 2013-12-23 | 314.58 |
| 2013-12-20 | 326.49 |
| 2013-12-19 | 337.31 |
| 2013-12-18 | 340.56 |
| 2013-12-17 | 335.69 |
| 2013-12-16 | 335.15 |
| 2013-12-13 | 334.07 |
| 2013-12-12 | 317.29 |
| 2013-12-11 | 321.08 |
| 2013-12-10 | 335.69 |
| 2013-12-09 | 340.56 |
| 2013-12-06 | 337.31 |
| 2013-12-05 | 332.44 |
| 2013-12-04 | 332.98 |
| 2013-12-03 | 336.23 |
| 2013-12-02 | 309.17 |
| 2013-11-29 | 303.76 |
| 2013-11-28 | 304.84 |
| 2013-11-27 | 305.38 |
| 2013-11-26 | 298.35 |
| 2013-11-25 | 298.89 |
| 2013-11-22 | 308.63 |
| 2013-11-21 | 302.68 |
| 2013-11-20 | 300.51 |
| 2013-11-19 | 311.34 |
| 2013-11-18 | 311.88 |
| 2013-11-15 | 301.59 |
| 2013-11-14 | 276.70 |
| 2013-11-13 | 270.74 |
| 2013-11-12 | 268.58 |
| 2013-11-11 | 269.66 |
| 2013-11-08 | 257.75 |
| 2013-11-07 | 257.21 |
| 2013-11-06 | 261.00 |
| 2013-11-05 | 263.17 |
| 2013-11-04 | 251.26 |
| 2013-11-01 | 251.26 |
| 2013-10-31 | 227.44 |
| 2013-10-30 | 214.46 |
| 2013-10-29 | 209.58 |
| 2013-10-28 | 206.34 |
| 2013-10-25 | 207.42 |
| 2013-10-24 | 204.17 |
| 2013-10-23 | 209.04 |
| 2013-10-22 | 215.00 |
| 2013-10-21 | 211.21 |
| 2013-10-18 | 206.88 |
| 2013-10-17 | 215.00 |
| 2013-10-16 | 216.08 |
| 2013-10-15 | 216.08 |
| 2013-10-11 | 207.96 |
| 2013-10-10 | 203.09 |
| 2013-10-09 | 209.04 |
| 2013-10-08 | 206.34 |
| 2013-10-07 | 207.96 |
| 2013-10-04 | 215.54 |
| 2013-10-03 | 203.63 |
| 2013-10-02 | 207.42 |
| 2013-09-30 | 199.84 |
| 2013-09-27 | 206.34 |
| 2013-09-26 | 211.75 |
| 2013-09-25 | 216.62 |
| 2013-09-24 | 217.70 |
| 2013-09-23 | 224.20 |
| 2013-09-19 | 222.57 |
| 2013-09-18 | 219.87 |
| 2013-09-17 | 221.49 |
| 2013-09-16 | 223.11 |
| 2013-09-13 | 220.95 |
| 2013-09-12 | 223.66 |
| 2013-09-11 | 227.99 |
| 2013-09-10 | 221.49 |
| 2013-09-09 | 213.37 |
| 2013-09-06 | 196.59 |
| 2013-09-05 | 199.84 |
| 2013-09-04 | 191.72 |
| 2013-09-03 | 194.97 |
| 2013-09-02 | 188.48 |
| 2013-08-30 | 187.39 |
| 2013-08-29 | 184.69 |
| 2013-08-28 | 188.48 |
| 2013-08-27 | 206.88 |
| 2013-08-26 | 215.00 |
| 2013-08-23 | 207.96 |
| 2013-08-22 | 210.67 |
| 2013-08-21 | 202.01 |
| 2013-08-20 | 206.34 |
| 2013-08-19 | 224.74 |
| 2013-08-16 | 226.36 |
| 2013-08-15 | 216.08 |
| 2013-08-13 | 219.33 |
| 2013-08-12 | 216.08 |
| 2013-08-09 | 193.35 |
| 2013-08-08 | 195.51 |
| 2013-08-07 | 193.35 |
| 2013-08-06 | 196.05 |
| 2013-08-05 | 196.59 |
| 2013-08-02 | 195.51 |
| 2013-08-01 | 193.89 |
| 2013-07-31 | 191.72 |
| 2013-07-30 | 194.43 |
| 2013-07-29 | 196.59 |
| 2013-07-26 | 206.34 |
| 2013-07-25 | 213.37 |
| 2013-07-24 | 214.46 |
| 2013-07-23 | 215.00 |
| 2013-07-22 | 207.42 |
| 2013-07-19 | 210.67 |
| 2013-07-18 | 200.92 |
| 2013-07-17 | 199.84 |
| 2013-07-16 | 197.68 |
| 2013-07-15 | 197.14 |
| 2013-07-12 | 196.05 |
| 2013-07-11 | 204.71 |
| 2013-07-10 | 189.02 |
| 2013-07-09 | 183.06 |
| 2013-07-08 | 187.93 |
| 2013-07-05 | 201.47 |
| 2013-07-04 | 204.17 |
| 2013-07-03 | 196.05 |
| 2013-07-02 | 212.83 |
| 2013-06-28 | 224.74 |
| 2013-06-27 | 219.87 |
| 2013-06-26 | 219.33 |
| 2013-06-25 | 205.80 |
| 2013-06-24 | 213.37 |
| 2013-06-21 | 219.87 |
| 2013-06-20 | 223.11 |
| 2013-06-19 | 230.69 |
| 2013-06-18 | 239.89 |
| 2013-06-17 | 253.97 |
| 2013-06-14 | 246.39 |
| 2013-06-13 | 244.76 |
| 2013-06-11 | 252.88 |
| 2013-06-10 | 252.34 |
| 2013-06-07 | 252.34 |
| 2013-06-06 | 254.51 |
| 2013-06-05 | 270.74 |
| 2013-06-04 | 273.99 |
| 2013-06-03 | 267.50 |
| 2013-05-31 | 273.45 |
| 2013-05-30 | 271.28 |
| 2013-05-29 | 275.61 |
| 2013-05-28 | 284.27 |
| 2013-05-27 | 234.48 |
| 2013-05-24 | 234.48 |
| 2013-05-23 | 235.56 |
| 2013-05-22 | 248.01 |
| 2013-05-21 | 244.76 |
| 2013-05-20 | 236.10 |
| 2013-05-16 | 239.89 |
| 2013-05-15 | 237.73 |
| 2013-05-14 | 239.35 |
| 2013-05-13 | 247.47 |
| 2013-05-10 | 251.26 |
| 2013-05-09 | 252.88 |
| 2013-05-08 | 256.13 |
| 2013-05-07 | 261.54 |
| 2013-05-06 | 255.05 |
| 2013-05-03 | 249.09 |
| 2013-05-02 | 245.85 |
| 2013-04-30 | 257.75 |
| 2013-04-29 | 255.59 |
| 2013-04-26 | 256.67 |
| 2013-04-25 | 259.92 |
| 2013-04-24 | 253.42 |
| 2013-04-23 | 251.26 |
| 2013-04-22 | 253.97 |
| 2013-04-19 | 242.06 |
| 2013-04-18 | 232.86 |
| 2013-04-17 | 235.56 |
| 2013-04-16 | 243.14 |
| 2013-04-15 | 238.27 |
| 2013-04-12 | 242.60 |
| 2013-04-11 | 248.55 |
| 2013-04-10 | 242.60 |
| 2013-04-09 | 248.01 |
| 2013-04-08 | 231.23 |
| 2013-04-05 | 220.95 |
| 2013-04-03 | 235.56 |
| 2013-04-02 | 246.39 |
| 2013-03-28 | 258.84 |
| 2013-03-27 | 261.00 |
| 2013-03-26 | 261.00 |
| 2013-03-25 | 262.62 |
| 2013-03-22 | 262.08 |
| 2013-03-21 | 257.75 |
| 2013-03-20 | 265.33 |
| 2013-03-19 | 258.29 |
| 2013-03-18 | 277.78 |
| 2013-03-15 | 279.40 |
| 2013-03-14 | 281.03 |
| 2013-03-13 | 305.92 |
| 2013-03-12 | 311.34 |
| 2013-03-11 | 314.04 |
| 2013-03-08 | 321.62 |
| 2013-03-07 | 320.00 |
| 2013-03-06 | 316.75 |
| 2013-03-05 | 302.13 |
| 2013-03-04 | 301.59 |
| 2013-03-01 | 317.29 |
| 2013-02-28 | 318.91 |
| 2013-02-27 | 297.80 |
| 2013-02-26 | 304.30 |
| 2013-02-25 | 314.04 |
| 2013-02-22 | 319.45 |
| 2013-02-21 | 314.04 |
| 2013-02-20 | 330.82 |
| 2013-02-19 | 321.62 |
| 2013-02-18 | 336.77 |
| 2013-02-15 | 345.43 |
| 2013-02-14 | 332.98 |
| 2013-02-08 | 335.15 |
| 2013-02-07 | 329.74 |
| 2013-02-06 | 339.48 |
| 2013-02-05 | 336.23 |
| 2013-02-04 | 344.89 |
| 2013-02-01 | 340.56 |
| 2013-01-31 | 343.27 |
| 2013-01-30 | 330.82 |
| 2013-01-29 | 326.49 |
| 2013-01-28 | 322.16 |
| 2013-01-25 | 319.45 |
| 2013-01-24 | 339.48 |
| 2013-01-23 | 345.43 |
| 2013-01-22 | 340.02 |
| 2013-01-21 | 353.01 |
| 2013-01-18 | 337.86 |
| 2013-01-17 | 333.53 |
| 2013-01-16 | 333.53 |
| 2013-01-15 | 347.60 |
| 2013-01-14 | 321.62 |
| 2013-01-11 | 321.62 |
| 2013-01-10 | 308.63 |
| 2013-01-09 | 314.58 |
| 2013-01-08 | 317.29 |
| 2013-01-07 | 331.90 |
| 2013-01-04 | 332.98 |
| 2013-01-03 | 348.68 |
| 2013-01-02 | 347.06 |
| 2012-12-31 | 324.87 |
| 2012-12-28 | 314.58 |
| 2012-12-27 | 306.46 |
| 2012-12-24 | 292.39 |
| 2012-12-21 | 300.51 |
| 2012-12-20 | 303.76 |
| 2012-12-19 | 305.92 |
| 2012-12-18 | 297.80 |
| 2012-12-17 | 294.02 |
| 2012-12-14 | 280.49 |
| 2012-12-13 | 278.32 |
| 2012-12-12 | 273.99 |
| 2012-12-11 | 255.05 |
| 2012-12-10 | 253.97 |
| 2012-12-07 | 251.80 |
| 2012-12-06 | 249.64 |
| 2012-12-05 | 255.05 |
| 2012-12-04 | 245.31 |
| 2012-12-03 | 245.85 |
| 2012-11-30 | 248.55 |
| 2012-11-29 | 244.76 |
| 2012-11-28 | 244.76 |
| 2012-11-27 | 245.31 |
| 2012-11-26 | 251.26 |
| 2012-11-23 | 253.97 |
| 2012-11-22 | 251.80 |
| 2012-11-21 | 251.80 |
| 2012-11-20 | 241.52 |
| 2012-11-19 | 247.47 |
| 2012-11-16 | 248.01 |
| 2012-11-15 | 250.18 |
| 2012-11-14 | 257.21 |
| 2012-11-13 | 250.72 |
| 2012-11-12 | 258.29 |
| 2012-11-09 | 250.72 |
| 2012-11-08 | 250.18 |
| 2012-11-07 | 262.08 |
| 2012-11-06 | 264.25 |
| 2012-11-05 | 273.45 |
| 2012-11-02 | 278.32 |
| 2012-11-01 | 271.28 |
| 2012-10-31 | 259.38 |
| 2012-10-30 | 249.64 |
| 2012-10-29 | 245.85 |
| 2012-10-26 | 255.05 |
| 2012-10-25 | 261.00 |
| 2012-10-24 | 265.33 |
| 2012-10-22 | 261.54 |
| 2012-10-19 | 252.88 |
| 2012-10-18 | 245.31 |
| 2012-10-17 | 255.59 |
| 2012-10-16 | 255.59 |
| 2012-10-15 | 262.08 |
| 2012-10-12 | 263.17 |
| 2012-10-11 | 248.55 |
| 2012-10-10 | 238.27 |
| 2012-10-09 | 228.53 |
| 2012-10-08 | 227.99 |
| 2012-10-05 | 234.48 |
| 2012-10-04 | 233.94 |
| 2012-10-03 | 230.15 |
| 2012-09-28 | 229.61 |
| 2012-09-27 | 215.54 |
| 2012-09-26 | 213.91 |
| 2012-09-25 | 214.46 |
| 2012-09-24 | 213.37 |
| 2012-09-21 | 205.80 |
| 2012-09-20 | 201.47 |
| 2012-09-19 | 208.50 |
| 2012-09-18 | 205.80 |
| 2012-09-17 | 216.08 |
| 2012-09-14 | 209.58 |
| 2012-09-13 | 193.35 |
| 2012-09-12 | 192.81 |
| 2012-09-11 | 192.81 |
| 2012-09-10 | 192.81 |
| 2012-09-07 | 194.43 |
| 2012-09-06 | 185.77 |
| 2012-09-05 | 181.44 |
| 2012-09-04 | 183.61 |
| 2012-09-03 | 179.82 |
| 2012-08-31 | 179.82 |
| 2012-08-30 | 178.19 |
| 2012-08-29 | 178.19 |
| 2012-08-28 | 178.73 |
| 2012-08-27 | 179.28 |
| 2012-08-24 | 184.15 |
| 2012-08-23 | 187.93 |
| 2012-08-22 | 184.15 |
| 2012-08-21 | 190.64 |
| 2012-08-20 | 182.52 |
| 2012-08-17 | 187.93 |
| 2012-08-16 | 177.65 |
| 2012-08-15 | 199.84 |
| 2012-08-14 | 212.29 |
| 2012-08-13 | 219.33 |
| 2012-08-10 | 224.20 |
| 2012-08-09 | 223.11 |
| 2012-08-08 | 219.33 |
| 2012-08-07 | 224.74 |
| 2012-08-06 | 222.57 |
| 2012-08-03 | 213.37 |
| 2012-08-02 | 213.91 |
| 2012-08-01 | 216.62 |
| 2012-07-31 | 195.51 |
| 2012-07-30 | 192.81 |
| 2012-07-27 | 192.26 |
| 2012-07-26 | 180.90 |
| 2012-07-25 | 208.50 |
| 2012-07-24 | 212.83 |
| 2012-07-23 | 213.91 |
| 2012-07-20 | 228.53 |
| 2012-07-19 | 226.36 |
| 2012-07-18 | 227.44 |
| 2012-07-17 | 227.99 |
| 2012-07-16 | 224.74 |
| 2012-07-13 | 224.74 |
| 2012-07-12 | 219.33 |
| 2012-07-11 | 221.49 |
| 2012-07-10 | 215.54 |
| 2012-07-09 | 225.28 |
| 2012-07-06 | 239.35 |
| 2012-07-05 | 240.43 |
| 2012-07-04 | 241.52 |
| 2012-07-03 | 241.52 |
| 2012-06-29 | 239.35 |
| 2012-06-28 | 235.56 |
| 2012-06-27 | 242.60 |
| 2012-06-26 | 233.94 |
| 2012-06-25 | 230.69 |
| 2012-06-22 | 242.06 |
| 2012-06-21 | 246.93 |
| 2012-06-20 | 252.88 |
| 2012-06-19 | 252.88 |
| 2012-06-18 | 252.88 |
| 2012-06-15 | 251.26 |
| 2012-06-14 | 243.14 |
| 2012-06-13 | 244.76 |
| 2012-06-12 | 239.89 |
| 2012-06-11 | 241.52 |
| 2012-06-08 | 232.32 |
| 2012-06-07 | 232.32 |
| 2012-06-06 | 221.49 |
| 2012-06-05 | 218.79 |
| 2012-06-04 | 218.24 |
| 2012-06-01 | 251.26 |
| 2012-05-31 | 250.18 |
| 2012-05-30 | 253.97 |
| 2012-05-29 | 257.21 |
| 2012-05-28 | 252.88 |
| 2012-05-25 | 256.67 |
| 2012-05-24 | 265.33 |
| 2012-05-23 | 273.45 |
| 2012-05-22 | 285.90 |
| 2012-05-21 | 278.32 |
| 2012-05-18 | 281.03 |
| 2012-05-17 | 292.39 |
| 2012-05-16 | 297.80 |
| 2012-05-15 | 294.02 |
| 2012-05-14 | 286.98 |
| 2012-05-11 | 284.82 |
| 2012-05-10 | 288.60 |
| 2012-05-09 | 295.64 |
| 2012-05-08 | 318.37 |
| 2012-05-07 | 319.45 |
| 2012-05-04 | 337.31 |
| 2012-05-03 | 346.52 |
| 2012-05-02 | 337.31 |
| 2012-04-30 | 337.86 |
| 2012-04-27 | 331.90 |
| 2012-04-26 | 325.41 |
| 2012-04-25 | 316.21 |
| 2012-04-24 | 322.70 |
| 2012-04-23 | 321.08 |
| 2012-04-20 | 340.02 |
| 2012-04-19 | 340.56 |
| 2012-04-18 | 330.28 |
| 2012-04-17 | 327.03 |
| 2012-04-16 | 317.83 |
| 2012-04-13 | 320.00 |
| 2012-04-12 | 317.29 |
| 2012-04-11 | 295.10 |
| 2012-04-10 | 303.76 |
| 2012-04-05 | 310.25 |
| 2012-04-03 | 314.58 |
| 2012-04-02 | 304.30 |
| 2012-03-30 | 310.79 |
| 2012-03-29 | 305.92 |
| 2012-03-28 | 304.30 |
| 2012-03-27 | 317.83 |
| 2012-03-26 | 310.25 |
| 2012-03-23 | 304.30 |
| 2012-03-22 | 306.46 |
| 2012-03-21 | 304.84 |
| 2012-03-20 | 314.58 |
| 2012-03-19 | 318.91 |
| 2012-03-16 | 334.07 |
| 2012-03-15 | 334.61 |
| 2012-03-14 | 345.97 |
| 2012-03-13 | 338.40 |
| 2012-03-12 | 335.69 |
| 2012-03-09 | 338.40 |
| 2012-03-08 | 340.02 |
| 2012-03-07 | 319.45 |
| 2012-03-06 | 348.68 |
| 2012-03-05 | 376.28 |
| 2012-03-02 | 381.70 |
| 2012-03-01 | 378.45 |
| 2012-02-29 | 390.36 |
| 2012-02-28 | 377.37 |
| 2012-02-27 | 382.24 |
| 2012-02-24 | 388.73 |
| 2012-02-23 | 385.48 |
| 2012-02-22 | 383.86 |
| 2012-02-21 | 383.86 |
| 2012-02-20 | 393.60 |
| 2012-02-17 | 371.41 |
| 2012-02-16 | 345.43 |
| 2012-02-15 | 330.28 |
| 2012-02-14 | 323.24 |
| 2012-02-13 | 330.28 |
| 2012-02-10 | 329.74 |
| 2012-02-09 | 333.53 |
| 2012-02-08 | 323.78 |
| 2012-02-07 | 305.92 |
| 2012-02-06 | 305.92 |
| 2012-02-03 | 303.76 |
| 2012-02-02 | 298.35 |
| 2012-02-01 | 287.52 |
| 2012-01-31 | 287.52 |
| 2012-01-30 | 289.69 |
| 2012-01-27 | 290.77 |
| 2012-01-26 | 280.49 |
| 2012-01-20 | 272.37 |
| 2012-01-19 | 271.28 |
| 2012-01-18 | 255.59 |
| 2012-01-17 | 248.55 |
| 2012-01-16 | 249.09 |
| 2012-01-13 | 259.38 |
| 2012-01-12 | 282.65 |
| 2012-01-11 | 278.86 |
| 2012-01-10 | 273.45 |
| 2012-01-09 | 265.33 |
| 2012-01-06 | 273.45 |
| 2012-01-05 | 289.15 |
| 2012-01-04 | 292.93 |
| 2012-01-03 | 296.72 |
| 2011-12-30 | 289.69 |
| 2011-12-29 | 289.69 |
| 2011-12-28 | 295.64 |
| 2011-12-23 | 301.05 |
| 2011-12-22 | 301.05 |
| 2011-12-21 | 305.38 |
| 2011-12-20 | 299.43 |
| 2011-12-19 | 304.30 |
| 2011-12-16 | 307.01 |
| 2011-12-15 | 307.01 |
| 2011-12-14 | 327.57 |
| 2011-12-13 | 332.98 |
| 2011-12-12 | 327.57 |
| 2011-12-09 | 327.57 |
| 2011-12-08 | 335.69 |
| 2011-12-07 | 337.86 |
| 2011-12-06 | 325.41 |
| 2011-12-05 | 333.53 |
| 2011-12-02 | 327.57 |
| 2011-12-01 | 327.57 |
| 2011-11-30 | 295.10 |
| 2011-11-29 | 301.05 |
| 2011-11-28 | 296.72 |
| 2011-11-25 | 291.31 |
| 2011-11-24 | 291.31 |
| 2011-11-23 | 286.98 |
| 2011-11-22 | 301.59 |
| 2011-11-21 | 294.56 |
| 2011-11-18 | 313.50 |
| 2011-11-17 | 327.03 |
| 2011-11-16 | 340.02 |
| 2011-11-15 | 350.85 |
| 2011-11-14 | 357.34 |
| 2011-11-11 | 347.60 |
| 2011-11-10 | 348.68 |
| 2011-11-09 | 371.41 |
| 2011-11-08 | 367.62 |
| 2011-11-07 | 383.32 |
| 2011-11-04 | 399.02 |
| 2011-11-03 | 368.16 |
| 2011-11-02 | 345.97 |
| 2011-11-01 | 351.39 |
| 2011-10-31 | 361.13 |
| 2011-10-28 | 362.21 |
| 2011-10-27 | 350.85 |
| 2011-10-26 | 344.89 |
| 2011-10-25 | 357.34 |
| 2011-10-24 | 361.67 |
| 2011-10-21 | 354.63 |
| 2011-10-20 | 350.85 |
| 2011-10-19 | 355.72 |
| 2011-10-18 | 353.01 |
| 2011-10-17 | 370.87 |
| 2011-10-14 | 360.05 |
| 2011-10-13 | 362.21 |
| 2011-10-12 | 324.33 |
| 2011-10-11 | 328.11 |
| 2011-10-10 | 317.83 |
| 2011-10-07 | 316.75 |
| 2011-10-06 | 298.35 |
| 2011-10-04 | 279.94 |
| 2011-10-03 | 283.73 |
| 2011-09-30 | 305.92 |
| 2011-09-28 | 295.10 |
| 2011-09-27 | 275.07 |
| 2011-09-26 | 269.12 |
| 2011-09-23 | 281.03 |
| 2011-09-22 | 295.10 |
| 2011-09-21 | 321.08 |
| 2011-09-20 | 322.16 |
| 2011-09-19 | 318.37 |
| 2011-09-16 | 330.82 |
| 2011-09-15 | 315.67 |
| 2011-09-14 | 324.33 |
| 2011-09-12 | 355.18 |
| 2011-09-09 | 364.38 |
| 2011-09-08 | 359.51 |
| 2011-09-07 | 356.80 |
| 2011-09-06 | 353.55 |
| 2011-09-05 | 362.21 |
| 2011-09-02 | 361.67 |
| 2011-09-01 | 369.79 |
| 2011-08-31 | 372.49 |
| 2011-08-30 | 362.75 |
| 2011-08-29 | 355.18 |
| 2011-08-26 | 373.04 |
| 2011-08-25 | 389.81 |
| 2011-08-24 | 369.79 |
| 2011-08-23 | 366.54 |
| 2011-08-22 | 347.60 |
| 2011-08-19 | 350.85 |
| 2011-08-18 | 373.58 |
| 2011-08-17 | 361.13 |
| 2011-08-16 | 349.76 |
| 2011-08-15 | 338.40 |
| 2011-08-12 | 315.67 |
| 2011-08-11 | 323.78 |
| 2011-08-10 | 332.44 |
| 2011-08-09 | 316.21 |
| 2011-08-08 | 337.31 |
| 2011-08-05 | 362.75 |
| 2011-08-04 | 381.15 |
| 2011-08-03 | 383.86 |
| 2011-08-02 | 386.57 |
| 2011-08-01 | 387.11 |
| 2011-07-29 | 385.48 |
| 2011-07-28 | 386.57 |
| 2011-07-27 | 401.18 |
| 2011-07-26 | 413.09 |
| 2011-07-25 | 413.09 |
| 2011-07-22 | 421.21 |
| 2011-07-21 | 398.47 |
| 2011-07-20 | 395.23 |
| 2011-07-19 | 402.26 |
| 2011-07-18 | 402.26 |
| 2011-07-15 | 402.26 |
| 2011-07-14 | 411.46 |
| 2011-07-13 | 395.23 |
| 2011-07-12 | 387.11 |
| 2011-07-11 | 408.22 |
| 2011-07-08 | 426.08 |
| 2011-07-07 | 427.70 |
| 2011-07-06 | 420.12 |
| 2011-07-05 | 423.37 |
| 2011-07-04 | 405.51 |
| 2011-06-30 | 375.74 |
| 2011-06-29 | 369.79 |
| 2011-06-28 | 368.16 |
| 2011-06-27 | 361.67 |
| 2011-06-24 | 371.41 |
| 2011-06-23 | 356.26 |
| 2011-06-22 | 369.79 |
| 2011-06-21 | 380.07 |
| 2011-06-20 | 403.89 |
| 2011-06-17 | 411.46 |
| 2011-06-16 | 406.05 |
| 2011-06-15 | 414.17 |
| 2011-06-14 | 395.77 |
| 2011-06-13 | 381.70 |
| 2011-06-10 | 378.45 |
| 2011-06-09 | 391.44 |
| 2011-06-08 | 392.52 |
| 2011-06-07 | 408.76 |
| 2011-06-03 | 403.34 |
| 2011-06-02 | 404.43 |
| 2011-06-01 | 420.12 |
| 2011-05-31 | 410.38 |
| 2011-05-30 | 414.17 |
| 2011-05-27 | 406.05 |
| 2011-05-26 | 432.57 |
| 2011-05-25 | 433.65 |
| 2011-05-24 | 446.64 |
| 2011-05-23 | 435.28 |
| 2011-05-20 | 460.17 |
| 2011-05-19 | 466.94 |
| 2011-05-18 | 469.65 |
| 2011-05-17 | 457.47 |
| 2011-05-16 | 458.82 |
| 2011-05-13 | 472.35 |
| 2011-05-12 | 468.29 |
| 2011-05-11 | 492.65 |
| 2011-05-09 | 495.35 |
| 2011-05-06 | 489.94 |
| 2011-05-05 | 480.47 |
| 2011-05-04 | 458.82 |
| 2011-05-03 | 477.76 |
| 2011-04-29 | 477.76 |
| 2011-04-28 | 468.29 |
| 2011-04-27 | 477.76 |
| 2011-04-26 | 473.70 |
| 2011-04-21 | 487.24 |
| 2011-04-20 | 491.29 |
| 2011-04-19 | 483.18 |
| 2011-04-18 | 492.65 |
| 2011-04-15 | 503.47 |
| 2011-04-14 | 502.12 |
| 2011-04-13 | 508.88 |
| 2011-04-12 | 494.00 |
| 2011-04-11 | 508.88 |
| 2011-04-08 | 521.06 |
| 2011-04-07 | 531.89 |
| 2011-04-06 | 548.12 |
| 2011-04-04 | 533.24 |
| 2011-04-01 | 517.00 |
| 2011-03-31 | 521.06 |
| 2011-03-30 | 521.06 |
| 2011-03-29 | 508.88 |
| 2011-03-28 | 511.59 |
| 2011-03-25 | 511.59 |
| 2011-03-24 | 523.77 |
| 2011-03-23 | 522.42 |
| 2011-03-22 | 529.18 |
| 2011-03-21 | 473.70 |
| 2011-03-18 | 469.65 |
| 2011-03-17 | 487.24 |
| 2011-03-16 | 502.12 |
| 2011-03-15 | 491.29 |
| 2011-03-14 | 485.88 |
| 2011-03-11 | 494.00 |
| 2011-03-10 | 503.47 |
| 2011-03-09 | 483.18 |
| 2011-03-08 | 487.24 |
| 2011-03-07 | 487.24 |
| 2011-03-04 | 495.35 |
| 2011-03-03 | 481.82 |
| 2011-03-02 | 465.59 |
| 2011-03-01 | 465.59 |
| 2011-02-28 | 475.06 |
| 2011-02-25 | 468.29 |
| 2011-02-24 | 472.35 |
| 2011-02-23 | 489.94 |
| 2011-02-22 | 499.41 |
| 2011-02-21 | 525.12 |
| 2011-02-18 | 523.77 |
| 2011-02-17 | 514.30 |
| 2011-02-16 | 510.24 |
| 2011-02-15 | 512.94 |
| 2011-02-14 | 522.42 |
| 2011-02-11 | 507.53 |
| 2011-02-10 | 506.18 |
| 2011-02-09 | 534.59 |
| 2011-02-08 | 517.00 |
| 2011-02-07 | 503.47 |
| 2011-02-02 | 495.35 |
| 2011-02-01 | 491.29 |
| 2011-01-31 | 491.29 |
| 2011-01-28 | 487.24 |
| 2011-01-27 | 492.65 |
| 2011-01-26 | 498.06 |
| 2011-01-25 | 500.77 |
| 2011-01-24 | 500.77 |
| 2011-01-21 | 480.47 |
| 2011-01-20 | 495.35 |
| 2011-01-19 | 512.94 |
| 2011-01-18 | 522.42 |
| 2011-01-17 | 531.89 |
| 2011-01-14 | 535.95 |
| 2011-01-13 | 525.12 |
| 2011-01-12 | 535.95 |
| 2011-01-11 | 535.95 |
| 2011-01-10 | 548.12 |
| 2011-01-07 | 565.71 |
| 2011-01-06 | 572.48 |
| 2011-01-05 | 575.19 |
| 2011-01-04 | 592.78 |
| 2011-01-03 | 573.83 |
| 2010-12-31 | 546.77 |
| 2010-12-30 | 558.95 |
| 2010-12-29 | 545.42 |
| 2010-12-28 | 544.06 |
| 2010-12-24 | 560.30 |
| 2010-12-23 | 563.01 |
| 2010-12-22 | 558.95 |
| 2010-12-21 | 569.77 |
| 2010-12-20 | 552.18 |
| 2010-12-17 | 558.95 |
| 2010-12-16 | 552.18 |
| 2010-12-15 | 573.83 |
| 2010-12-14 | 590.07 |
| 2010-12-13 | 569.77 |
| 2010-12-10 | 595.48 |
| 2010-12-09 | 599.54 |
| 2010-12-08 | 622.54 |
| 2010-12-07 | 641.49 |
| 2010-12-06 | 657.72 |
| 2010-12-03 | 644.19 |
| 2010-12-02 | 613.07 |
| 2010-12-01 | 603.60 |
| 2010-11-30 | 600.89 |
| 2010-11-29 | 619.84 |
| 2010-11-26 | 618.48 |
| 2010-11-25 | 629.31 |
| 2010-11-24 | 636.07 |
| 2010-11-23 | 646.90 |
| 2010-11-22 | 659.08 |
| 2010-11-19 | 665.84 |
| 2010-11-18 | 671.25 |
| 2010-11-17 | 668.55 |
| 2010-11-16 | 671.25 |
| 2010-11-15 | 679.37 |
| 2010-11-12 | 680.73 |
| 2010-11-11 | 682.08 |
| 2010-11-10 | 676.67 |
| 2010-11-09 | 676.67 |
| 2010-11-08 | 688.84 |
| 2010-11-05 | 676.67 |
| 2010-11-04 | 672.61 |
| 2010-11-03 | 680.73 |
| 2010-11-02 | 669.90 |
| 2010-11-01 | 669.90 |
| 2010-10-29 | 671.25 |
| 2010-10-28 | 684.79 |
| 2010-10-27 | 663.14 |
| 2010-10-26 | 687.49 |
| 2010-10-25 | 705.08 |
| 2010-10-22 | 707.79 |
| 2010-10-21 | 711.85 |
| 2010-10-20 | 709.14 |
| 2010-10-19 | 673.96 |
| 2010-10-18 | 676.67 |
| 2010-10-15 | 675.31 |
| 2010-10-14 | 673.96 |
| 2010-10-13 | 646.90 |
| 2010-10-12 | 641.49 |
| 2010-10-11 | 632.01 |
| 2010-10-08 | 623.90 |
| 2010-10-07 | 632.01 |
| 2010-10-06 | 632.01 |
| 2010-10-05 | 609.01 |
| 2010-10-04 | 611.72 |
| 2010-09-30 | 604.95 |
| 2010-09-29 | 599.54 |
| 2010-09-28 | 592.78 |
| 2010-09-27 | 606.31 |
| 2010-09-24 | 586.01 |
| 2010-09-22 | 615.78 |
| 2010-09-21 | 617.13 |
| 2010-09-20 | 618.48 |
| 2010-09-17 | 625.25 |
| 2010-09-16 | 622.54 |
| 2010-09-15 | 617.13 |
| 2010-09-14 | 633.37 |
| 2010-09-13 | 621.19 |
| 2010-09-10 | 606.31 |
| 2010-09-09 | 603.60 |
| 2010-09-08 | 614.42 |
| 2010-09-07 | 614.42 |
| 2010-09-06 | 604.95 |
| 2010-09-03 | 595.48 |
| 2010-09-02 | 587.36 |
| 2010-09-01 | 587.36 |
| 2010-08-31 | 553.54 |
| 2010-08-30 | 544.06 |
| 2010-08-27 | 540.01 |
| 2010-08-26 | 544.06 |
| 2010-08-25 | 530.53 |
| 2010-08-24 | 545.42 |
| 2010-08-23 | 548.12 |
| 2010-08-20 | 549.48 |
| 2010-08-19 | 542.71 |
| 2010-08-18 | 537.30 |
| 2010-08-17 | 573.83 |
| 2010-08-16 | 614.42 |
| 2010-08-13 | 604.95 |
| 2010-08-12 | 592.78 |
| 2010-08-11 | 607.66 |
| 2010-08-10 | 609.01 |
| 2010-08-09 | 633.37 |
| 2010-08-06 | 627.96 |
| 2010-08-05 | 626.60 |
| 2010-08-04 | 629.31 |
| 2010-08-03 | 632.01 |
| 2010-08-02 | 617.13 |
| 2010-07-30 | 609.01 |
| 2010-07-29 | 603.60 |
| 2010-07-28 | 614.42 |
| 2010-07-27 | 615.78 |
| 2010-07-26 | 617.13 |
| 2010-07-23 | 614.42 |
| 2010-07-22 | 606.31 |
| 2010-07-21 | 611.72 |
| 2010-07-20 | 600.89 |
| 2010-07-19 | 586.01 |
| 2010-07-16 | 591.42 |
| 2010-07-15 | 586.01 |
| 2010-07-14 | 599.54 |
| 2010-07-13 | 602.25 |
| 2010-07-12 | 587.36 |
| 2010-07-09 | 627.96 |
| 2010-07-08 | 617.13 |
| 2010-07-07 | 598.19 |
| 2010-07-06 | 590.07 |
| 2010-07-05 | 560.30 |
| 2010-07-02 | 579.24 |
| 2010-06-30 | 591.42 |
| 2010-06-29 | 563.01 |
| 2010-06-28 | 596.83 |
| 2010-06-25 | 611.72 |
| 2010-06-24 | 619.84 |
| 2010-06-23 | 614.42 |
| 2010-06-22 | 629.31 |
| 2010-06-21 | 637.43 |
| 2010-06-18 | 617.13 |
| 2010-06-17 | 609.01 |
| 2010-06-15 | 604.95 |
| 2010-06-14 | 606.31 |
| 2010-06-11 | 606.31 |
| 2010-06-10 | 590.07 |
| 2010-06-09 | 586.01 |
| 2010-06-08 | 584.66 |
| 2010-06-07 | 571.13 |
| 2010-06-04 | 580.60 |
| 2010-06-03 | 580.60 |
| 2010-06-02 | 568.42 |
| 2010-06-01 | 581.95 |
| 2010-05-31 | 580.60 |
| 2010-05-28 | 580.60 |
| 2010-05-27 | 584.66 |
| 2010-05-26 | 556.24 |
| 2010-05-25 | 527.83 |
| 2010-05-24 | 563.01 |
| 2010-05-20 | 546.77 |
| 2010-05-19 | 546.77 |
| 2010-05-18 | 583.30 |
| 2010-05-17 | 584.66 |
| 2010-05-14 | 590.07 |
| 2010-05-13 | 606.31 |
| 2010-05-12 | 571.13 |
| 2010-05-11 | 573.83 |
| 2010-05-10 | 565.71 |
| 2010-05-07 | 563.01 |
| 2010-05-06 | 572.48 |
| 2010-05-05 | 587.36 |
| 2010-05-04 | 587.36 |
| 2010-05-03 | 591.42 |
| 2010-04-30 | 604.95 |
| 2010-04-29 | 600.89 |
| 2010-04-28 | 598.19 |
| 2010-04-27 | 619.84 |
| 2010-04-26 | 648.25 |
| 2010-04-23 | 634.72 |
| 2010-04-22 | 630.66 |
| 2010-04-21 | 637.43 |
| 2010-04-20 | 638.78 |
| 2010-04-19 | 633.37 |
| 2010-04-16 | 657.72 |
| 2010-04-15 | 682.08 |
| 2010-04-14 | 679.37 |
| 2010-04-13 | 667.20 |
| 2010-04-12 | 676.67 |
| 2010-04-09 | 676.67 |
| 2010-04-08 | 678.02 |
| 2010-04-07 | 687.49 |
| 2010-04-01 | 613.07 |
| 2010-03-31 | 634.72 |
| 2010-03-30 | 684.79 |
| 2010-03-29 | 673.96 |
| 2010-03-26 | 678.02 |
| 2010-03-25 | 682.08 |
| 2010-03-24 | 671.25 |
| 2010-03-23 | 668.55 |
| 2010-03-22 | 701.02 |
| 2010-03-19 | 710.49 |
| 2010-03-18 | 682.08 |
| 2010-03-17 | 671.25 |
| 2010-03-16 | 649.61 |
| 2010-03-15 | 634.72 |
| 2010-03-12 | 659.08 |
| 2010-03-11 | 653.66 |
| 2010-03-10 | 646.90 |
| 2010-03-09 | 653.66 |
| 2010-03-08 | 622.54 |
| 2010-03-05 | 606.31 |
| 2010-03-04 | 558.95 |
| 2010-03-03 | 553.54 |
| 2010-03-02 | 557.60 |
| 2010-03-01 | 552.18 |
| 2010-02-26 | 552.18 |
| 2010-02-25 | 557.60 |
| 2010-02-24 | 573.83 |
| 2010-02-23 | 558.95 |
| 2010-02-22 | 557.60 |
| 2010-02-19 | 548.12 |
| 2010-02-18 | 550.83 |
| 2010-02-17 | 563.01 |
| 2010-02-12 | 549.48 |
| 2010-02-11 | 546.77 |
| 2010-02-10 | 544.06 |
| 2010-02-09 | 503.47 |
| 2010-02-08 | 515.65 |
| 2010-02-05 | 525.12 |
| 2010-02-04 | 545.42 |
| 2010-02-03 | 579.24 |
| 2010-02-02 | 561.65 |
| 2010-02-01 | 571.13 |
| 2010-01-29 | 564.36 |
| 2010-01-28 | 521.06 |
| 2010-01-27 | 517.00 |
| 2010-01-26 | 535.95 |
| 2010-01-25 | 549.48 |
| 2010-01-22 | 553.54 |
| 2010-01-21 | 556.24 |
| 2010-01-20 | 577.89 |
| 2010-01-19 | 576.54 |
| 2010-01-18 | 580.60 |
| 2010-01-15 | 595.48 |
| 2010-01-14 | 600.89 |
| 2010-01-13 | 606.31 |
| 2010-01-12 | 613.07 |
| 2010-01-11 | 611.72 |
| 2010-01-08 | 604.95 |
| 2010-01-07 | 609.01 |
| 2010-01-06 | 629.31 |
| 2010-01-05 | 627.96 |
| 2010-01-04 | 567.07 |
| 2009-12-31 | 579.24 |
| 2009-12-30 | 569.77 |
| 2009-12-29 | 557.60 |
| 2009-12-28 | 561.65 |
| 2009-12-24 | 561.65 |
| 2009-12-23 | 556.24 |
| 2009-12-22 | 549.48 |
| 2009-12-21 | 554.89 |
| 2009-12-18 | 552.18 |
| 2009-12-17 | 576.54 |
| 2009-12-16 | 602.25 |
| 2009-12-15 | 630.66 |
| 2009-12-14 | 630.66 |
| 2009-12-11 | 629.31 |
| 2009-12-10 | 621.19 |
| 2009-12-09 | 622.54 |
| 2009-12-08 | 644.19 |
| 2009-12-07 | 656.37 |
| 2009-12-04 | 659.08 |
| 2009-12-03 | 669.90 |
| 2009-12-02 | 676.67 |
| 2009-12-01 | 683.43 |
| 2009-11-30 | 711.85 |
| 2009-11-27 | 657.72 |
| 2009-11-26 | 715.91 |
| 2009-11-25 | 671.25 |
| 2009-11-24 | 657.72 |
| 2009-11-23 | 644.19 |
| 2009-11-20 | 640.13 |
| 2009-11-19 | 650.96 |
| 2009-11-18 | 653.66 |
| 2009-11-17 | 653.66 |
| 2009-11-16 | 636.07 |
| 2009-11-13 | 634.72 |
| 2009-11-12 | 656.37 |
| 2009-11-11 | 650.96 |
| 2009-11-10 | 645.55 |
| 2009-11-09 | 646.90 |
| 2009-11-06 | 649.61 |
| 2009-11-05 | 645.55 |
| 2009-11-04 | 646.90 |
| 2009-11-03 | 636.07 |
| 2009-11-02 | 655.02 |
| 2009-10-30 | 649.61 |
| 2009-10-29 | 649.61 |
| 2009-10-28 | 665.84 |
| 2009-10-27 | 655.02 |
| 2009-10-23 | 698.32 |
| 2009-10-22 | 606.31 |
| 2009-10-21 | 573.83 |
| 2009-10-20 | 575.19 |
| 2009-10-19 | 572.48 |
| 2009-10-16 | 557.60 |
| 2009-10-15 | 571.13 |
| 2009-10-14 | 583.30 |
| 2009-10-13 | 580.60 |
| 2009-10-12 | 575.19 |
| 2009-10-09 | 567.07 |
| 2009-10-08 | 556.24 |
| 2009-10-07 | 514.30 |
| 2009-10-06 | 514.30 |
| 2009-10-05 | 483.18 |
| 2009-10-02 | 471.00 |
| 2009-09-30 | 461.53 |
| 2009-09-29 | 462.88 |
| 2009-09-28 | 460.17 |
| 2009-09-25 | 506.18 |
| 2009-09-24 | 511.59 |
| 2009-09-23 | 502.12 |
| 2009-09-22 | 492.65 |
| 2009-09-21 | 472.35 |
| 2009-09-18 | 494.00 |
| 2009-09-17 | 506.18 |
| 2009-09-16 | 508.88 |
| 2009-09-15 | 527.83 |
| 2009-09-14 | 512.94 |
| 2009-09-11 | 503.47 |
| 2009-09-10 | 512.94 |
| 2009-09-09 | 507.53 |
| 2009-09-08 | 502.12 |
| 2009-09-07 | 503.47 |
| 2009-09-04 | 502.12 |
| 2009-09-03 | 494.00 |
| 2009-09-02 | 466.94 |
| 2009-09-01 | 476.41 |
| 2009-08-31 | 465.59 |
| 2009-08-28 | 468.29 |
| 2009-08-27 | 488.59 |
| 2009-08-26 | 506.18 |
| 2009-08-25 | 519.71 |
| 2009-08-24 | 517.00 |
| 2009-08-21 | 511.59 |
| 2009-08-20 | 492.65 |
| 2009-08-19 | 471.00 |
| 2009-08-18 | 421.21 |
| 2009-08-17 | 430.41 |
| 2009-08-14 | 479.12 |
| 2009-08-13 | 466.94 |
| 2009-08-12 | 445.29 |
| 2009-08-11 | 457.47 |
| 2009-08-10 | 466.94 |
| 2009-08-07 | 456.11 |
| 2009-08-06 | 481.82 |
| 2009-08-05 | 480.47 |
| 2009-08-04 | 500.77 |
| 2009-08-03 | 522.42 |
| 2009-07-31 | 533.24 |
| 2009-07-30 | 476.41 |
| 2009-07-29 | 464.23 |
| 2009-07-28 | 485.88 |
| 2009-07-27 | 461.53 |
| 2009-07-24 | 461.53 |
| 2009-07-23 | 453.41 |
| 2009-07-22 | 460.17 |
| 2009-07-21 | 430.41 |
| 2009-07-20 | 433.11 |
| 2009-07-17 | 410.92 |
| 2009-07-16 | 414.71 |
| 2009-07-15 | 410.92 |
| 2009-07-14 | 411.46 |
| 2009-07-13 | 398.47 |
| 2009-07-10 | 398.47 |
| 2009-07-09 | 377.91 |
| 2009-07-08 | 382.24 |
| 2009-07-07 | 396.85 |
| 2009-07-06 | 419.04 |
| 2009-07-03 | 395.23 |
| 2009-07-02 | 368.16 |
| 2009-06-30 | 343.81 |
| 2009-06-29 | 346.52 |
| 2009-06-26 | 343.81 |
| 2009-06-25 | 347.60 |
| 2009-06-24 | 350.30 |
| 2009-06-23 | 351.93 |
| 2009-06-22 | 367.62 |
| 2009-06-19 | 352.47 |
| 2009-06-18 | 334.61 |
| 2009-06-17 | 329.74 |
| 2009-06-16 | 346.52 |
| 2009-06-15 | 336.23 |
| 2009-06-12 | 328.11 |
| 2009-06-11 | 337.86 |
| 2009-06-10 | 338.94 |
| 2009-06-09 | 330.28 |
| 2009-06-08 | 324.87 |
| 2009-06-05 | 330.28 |
| 2009-06-04 | 320.54 |
| 2009-06-03 | 316.75 |
| 2009-06-02 | 323.24 |
| 2009-06-01 | 341.64 |
| 2009-05-29 | 292.39 |
| 2009-05-27 | 284.27 |
| 2009-05-26 | 275.61 |
| 2009-05-25 | 281.57 |
| 2009-05-22 | 251.80 |
| 2009-05-21 | 251.80 |
| 2009-05-20 | 251.80 |
| 2009-05-19 | 251.80 |
| 2009-05-18 | 251.80 |
| 2009-05-15 | 251.80 |
| 2009-05-14 | 251.80 |
| 2009-05-13 | 251.80 |
| 2009-05-12 | 251.80 |
| 2009-05-11 | 251.80 |
| 2009-05-08 | 251.80 |
| 2009-05-07 | 251.80 |
| 2009-05-06 | 251.80 |
| 2009-05-05 | 251.80 |
| 2009-05-04 | 251.80 |
| 2009-04-30 | 251.80 |
| 2009-04-29 | 254.51 |
| 2009-04-28 | 224.20 |
| 2009-04-27 | 243.14 |
| 2009-04-24 | 263.17 |
| 2009-04-23 | 264.25 |
| 2009-04-22 | 264.25 |
| 2009-04-21 | 263.71 |
| 2009-04-20 | 265.33 |
| 2009-04-17 | 258.84 |
| 2009-04-16 | 276.70 |
| 2009-04-15 | 278.86 |
| 2009-04-14 | 281.03 |
| 2009-04-09 | 264.25 |
| 2009-04-08 | 256.13 |
| 2009-04-07 | 243.14 |
| 2009-04-06 | 261.00 |
| 2009-04-03 | 259.92 |
| 2009-04-02 | 262.62 |
| 2009-04-01 | 253.97 |
| 2009-03-31 | 237.19 |
| 2009-03-30 | 243.14 |
| 2009-03-27 | 263.71 |
| 2009-03-26 | 263.17 |
| 2009-03-25 | 240.98 |
| 2009-03-24 | 259.92 |
| 2009-03-23 | 233.94 |
| 2009-03-20 | 220.95 |
| 2009-03-19 | 225.82 |
| 2009-03-18 | 200.92 |
| 2009-03-17 | 166.83 |
| 2009-03-16 | 173.32 |
| 2009-03-13 | 153.30 |
| 2009-03-12 | 147.07 |
| 2009-03-11 | 147.88 |
| 2009-03-10 | 143.82 |
| 2009-03-09 | 148.70 |
| 2009-03-06 | 148.15 |
| 2009-03-05 | 150.32 |
| 2009-03-04 | 150.05 |
| 2009-03-03 | 144.91 |
| 2009-03-02 | 146.80 |
| 2009-02-27 | 153.84 |
| 2009-02-26 | 169.26 |
| 2009-02-25 | 176.03 |
| 2009-02-24 | 184.69 |
| 2009-02-23 | 190.64 |
| 2009-02-20 | 190.10 |
| 2009-02-19 | 188.48 |
| 2009-02-18 | 181.44 |
| 2009-02-17 | 176.57 |
| 2009-02-16 | 180.90 |
| 2009-02-13 | 170.62 |
| 2009-02-12 | 170.62 |
| 2009-02-11 | 162.50 |
| 2009-02-10 | 173.86 |
| 2009-02-09 | 171.16 |
| 2009-02-06 | 180.90 |
| 2009-02-05 | 167.91 |
| 2009-02-04 | 163.85 |
| 2009-02-03 | 159.79 |
| 2009-02-02 | 159.79 |
| 2009-01-30 | 170.62 |
| 2009-01-29 | 168.72 |
| 2009-01-23 | 154.11 |
| 2009-01-22 | 156.00 |
| 2009-01-21 | 157.08 |
| 2009-01-20 | 165.20 |
| 2009-01-19 | 169.80 |
| 2009-01-16 | 173.86 |
| 2009-01-15 | 174.95 |
| 2009-01-14 | 184.15 |
| 2009-01-13 | 163.31 |
| 2009-01-12 | 161.41 |
| 2009-01-09 | 171.70 |
| 2009-01-08 | 163.85 |
| 2009-01-07 | 190.10 |
| 2009-01-06 | 216.08 |
| 2009-01-05 | 227.44 |
| 2009-01-02 | 221.49 |
| 2008-12-31 | 222.57 |
| 2008-12-30 | 223.11 |
| 2008-12-29 | 223.11 |
| 2008-12-24 | 213.91 |
| 2008-12-23 | 209.58 |
| 2008-12-22 | 230.15 |
| 2008-12-19 | 224.74 |
| 2008-12-18 | 213.91 |
| 2008-12-17 | 206.88 |
| 2008-12-16 | 205.80 |
| 2008-12-15 | 185.77 |
| 2008-12-12 | 179.28 |
| 2008-12-11 | 191.72 |
| 2008-12-10 | 195.51 |
| 2008-12-09 | 169.80 |
| 2008-12-08 | 154.92 |
| 2008-12-05 | 137.60 |
| 2008-12-04 | 126.23 |
| 2008-12-03 | 137.33 |
| 2008-12-02 | 140.58 |
| 2008-12-01 | 144.10 |
| 2008-11-28 | 140.85 |
| 2008-11-27 | 143.82 |
| 2008-11-26 | 133.00 |
| 2008-11-25 | 128.67 |
| 2008-11-24 | 142.20 |
| 2008-11-21 | 151.67 |
| 2008-11-20 | 150.86 |
| 2008-11-19 | 169.53 |
| 2008-11-18 | 184.69 |
| 2008-11-17 | 196.05 |
| 2008-11-14 | 200.38 |
| 2008-11-13 | 186.85 |
| 2008-11-12 | 205.25 |
| 2008-11-11 | 224.74 |
| 2008-11-10 | 240.98 |
| 2008-11-07 | 213.91 |
| 2008-11-06 | 203.09 |
| 2008-11-05 | 246.39 |
| 2008-11-04 | 216.62 |
| 2008-11-03 | 244.76 |
| 2008-10-31 | 381.70 |
| 2008-10-30 | 200.38 |
| 2008-10-29 | 166.29 |
| 2008-10-28 | 170.07 |
| 2008-10-27 | 143.55 |
| 2008-10-24 | 202.01 |
| 2008-10-23 | 230.69 |
| 2008-10-22 | 251.80 |
| 2008-10-21 | 238.81 |
| 2008-10-20 | 251.80 |
| 2008-10-17 | 242.06 |
| 2008-10-16 | 224.74 |
| 2008-10-15 | 238.27 |
| 2008-10-14 | 268.04 |
| 2008-10-13 | 245.31 |
| 2008-10-10 | 219.87 |
| 2008-10-09 | 255.59 |
| 2008-10-08 | 261.54 |
| 2008-10-06 | 273.45 |
| 2008-10-03 | 297.26 |
| 2008-10-02 | 305.92 |
| 2008-09-30 | 299.43 |
| 2008-09-29 | 299.43 |
| 2008-09-26 | 275.61 |
| 2008-09-25 | 270.74 |
| 2008-09-24 | 261.00 |
| 2008-09-23 | 255.59 |
| 2008-09-22 | 296.72 |
| 2008-09-19 | 296.72 |
| 2008-09-18 | 257.21 |
| 2008-09-17 | 250.72 |
| 2008-09-16 | 270.74 |
| 2008-09-12 | 323.78 |
| 2008-09-11 | 321.62 |
| 2008-09-10 | 343.81 |
| 2008-09-09 | 346.52 |
| 2008-09-08 | 349.22 |
| 2008-09-05 | 340.02 |
| 2008-09-04 | 354.63 |
| 2008-09-03 | 358.96 |
| 2008-09-02 | 349.22 |
| 2008-09-01 | 356.80 |
| 2008-08-29 | 340.02 |
| 2008-08-28 | 314.58 |
| 2008-08-27 | 298.89 |
| 2008-08-26 | 286.98 |
| 2008-08-25 | 297.26 |
| 2008-08-21 | 292.39 |
| 2008-08-20 | 303.22 |
| 2008-08-19 | 305.92 |
| 2008-08-18 | 329.20 |
| 2008-08-15 | 327.03 |
| 2008-08-14 | 324.87 |
| 2008-08-13 | 329.20 |
| 2008-08-12 | 359.51 |
| 2008-08-11 | 365.46 |
| 2008-08-08 | 378.45 |
| 2008-08-07 | 371.41 |
| 2008-08-05 | 369.25 |
| 2008-08-04 | 373.04 |
| 2008-08-01 | 377.91 |
| 2008-07-31 | 383.86 |
| 2008-07-30 | 378.99 |
| 2008-07-29 | 363.29 |
| 2008-07-28 | 373.58 |
| 2008-07-25 | 376.28 |
| 2008-07-24 | 382.24 |
| 2008-07-23 | 370.87 |
| 2008-07-22 | 362.75 |
| 2008-07-21 | 380.07 |
| 2008-07-18 | 360.05 |
| 2008-07-17 | 356.26 |
| 2008-07-16 | 368.16 |
| 2008-07-15 | 355.18 |
| 2008-07-14 | 376.28 |
| 2008-07-11 | 363.83 |
| 2008-07-10 | 363.29 |
| 2008-07-09 | 369.79 |
| 2008-07-08 | 357.34 |
| 2008-07-07 | 362.75 |
| 2008-07-04 | 346.52 |
| 2008-07-03 | 327.57 |
| 2008-07-02 | 351.93 |
| 2008-06-30 | 403.34 |
| 2008-06-27 | 417.96 |
| 2008-06-26 | 430.41 |
| 2008-06-25 | 416.33 |
| 2008-06-24 | 426.08 |
| 2008-06-23 | 422.83 |
| 2008-06-20 | 441.23 |
| 2008-06-19 | 435.82 |
| 2008-06-18 | 440.69 |
| 2008-06-17 | 437.98 |
| 2008-06-16 | 420.66 |
| 2008-06-13 | 422.29 |
| 2008-06-12 | 414.17 |
| 2008-06-11 | 468.29 |
| 2008-06-10 | 508.88 |
| 2008-06-06 | 527.83 |
| 2008-06-05 | 523.77 |
| 2008-06-04 | 530.53 |
| 2008-06-03 | 512.94 |
| 2008-06-02 | 517.00 |
| 2008-05-30 | 500.77 |
| 2008-05-29 | 523.77 |
| 2008-05-28 | 502.12 |
| 2008-05-27 | 512.94 |
| 2008-05-26 | 514.30 |
| 2008-05-23 | 523.77 |
| 2008-05-22 | 527.83 |
| 2008-05-21 | 533.24 |
| 2008-05-20 | 508.88 |
| 2008-05-19 | 560.30 |
| 2008-05-16 | 540.01 |
| 2008-05-15 | 571.13 |
| 2008-05-14 | 526.47 |
| 2008-05-13 | 510.24 |
| 2008-05-09 | 453.41 |
| 2008-05-08 | 466.94 |
| 2008-05-07 | 488.59 |
| 2008-05-06 | 492.65 |
| 2008-05-05 | 506.12 |
| 2008-05-02 | 479.18 |
| 2008-04-30 | 457.63 |
| 2008-04-29 | 477.83 |
| 2008-04-28 | 452.24 |
| 2008-04-25 | 458.97 |
| 2008-04-24 | 444.16 |
| 2008-04-23 | 422.61 |
| 2008-04-22 | 414.53 |
| 2008-04-21 | 407.52 |
| 2008-04-18 | 389.74 |
| 2008-04-17 | 388.67 |
| 2008-04-16 | 392.98 |
| 2008-04-15 | 381.12 |
| 2008-04-14 | 384.89 |
| 2008-04-11 | 414.53 |
| 2008-04-10 | 417.76 |
| 2008-04-09 | 396.21 |
| 2008-04-08 | 393.51 |
| 2008-04-07 | 428.00 |
| 2008-04-03 | 395.13 |
| 2008-04-02 | 390.28 |
| 2008-04-01 | 378.97 |
| 2008-03-31 | 381.12 |
| 2008-03-28 | 383.82 |
| 2008-03-27 | 397.29 |
| 2008-03-26 | 398.36 |
| 2008-03-25 | 376.81 |
| 2008-03-20 | 352.57 |
| 2008-03-19 | 364.42 |
| 2008-03-18 | 336.40 |
| 2008-03-17 | 331.02 |
| 2008-03-14 | 381.66 |
| 2008-03-13 | 377.35 |
| 2008-03-12 | 371.42 |
| 2008-03-11 | 380.58 |
| 2008-03-10 | 389.74 |
| 2008-03-07 | 406.44 |
| 2008-03-06 | 409.14 |
| 2008-03-05 | 398.36 |
| 2008-03-04 | 410.22 |
| 2008-03-03 | 433.38 |
| 2008-02-29 | 452.24 |
| 2008-02-28 | 441.46 |
| 2008-02-27 | 437.15 |
| 2008-02-26 | 413.45 |
| 2008-02-25 | 458.97 |
| 2008-02-22 | 430.15 |
| 2008-02-21 | 411.83 |
| 2008-02-20 | 409.14 |
| 2008-02-19 | 396.75 |
| 2008-02-18 | 392.98 |
| 2008-02-15 | 394.59 |
| 2008-02-14 | 384.89 |
| 2008-02-13 | 367.11 |
| 2008-02-12 | 330.48 |
| 2008-02-11 | 352.57 |
| 2008-02-06 | 352.03 |
| 2008-02-05 | 362.27 |
| 2008-02-04 | 349.87 |
| 2008-02-01 | 337.48 |
| 2008-01-31 | 327.25 |
| 2008-01-30 | 335.87 |
| 2008-01-29 | 374.12 |
| 2008-01-28 | 381.66 |
| 2008-01-25 | 406.44 |
| 2008-01-24 | 373.58 |
| 2008-01-23 | 376.27 |
| 2008-01-22 | 372.50 |
| 2008-01-21 | 396.21 |
| 2008-01-18 | 428.53 |
| 2008-01-17 | 425.30 |
| 2008-01-16 | 449.55 |
| 2008-01-15 | 461.67 |
| 2008-01-14 | 465.71 |
| 2008-01-11 | 438.23 |
| 2008-01-10 | 390.28 |
| 2008-01-09 | 409.14 |
| 2008-01-08 | 378.43 |
| 2008-01-07 | 405.37 |
| 2008-01-04 | 424.22 |
| 2008-01-03 | 438.23 |
| 2008-01-02 | 456.28 |
| 2007-12-31 | 476.48 |
| 2007-12-28 | 454.93 |
| 2007-12-27 | 457.63 |
| 2007-12-24 | 468.40 |
| 2007-12-21 | 464.36 |
| 2007-12-20 | 461.67 |
| 2007-12-19 | 479.18 |
| 2007-12-18 | 465.71 |
| 2007-12-17 | 491.30 |
| 2007-12-14 | 479.18 |
| 2007-12-13 | 512.85 |
| 2007-12-12 | 515.55 |
| 2007-12-11 | 514.20 |
| 2007-12-10 | 524.97 |
| 2007-12-07 | 515.55 |
| 2007-12-06 | 530.36 |
| 2007-12-05 | 557.30 |
| 2007-12-04 | 507.46 |
| 2007-12-03 | 519.59 |
| 2007-11-30 | 463.02 |
| 2007-11-29 | 492.65 |
| 2007-11-28 | 472.44 |
| 2007-11-27 | 444.16 |
| 2007-11-26 | 452.24 |
| 2007-11-23 | 411.29 |
| 2007-11-22 | 428.00 |
| 2007-11-21 | 481.87 |
| 2007-11-20 | 489.95 |
| 2007-11-19 | 495.34 |
| 2007-11-16 | 492.65 |
| 2007-11-15 | 529.02 |
| 2007-11-14 | 523.63 |
| 2007-11-13 | 473.79 |
| 2007-11-12 | 473.79 |
| 2007-11-09 | 503.42 |
| 2007-11-08 | 498.04 |
| 2007-11-07 | 519.59 |
| 2007-11-06 | 529.02 |
| 2007-11-05 | 522.28 |
| 2007-11-02 | 553.26 |
| 2007-11-01 | 555.95 |
| 2007-10-31 | 572.12 |
| 2007-10-30 | 592.32 |
| 2007-10-29 | 600.40 |
| 2007-10-26 | 574.81 |
| 2007-10-25 | 561.34 |
| 2007-10-24 | 590.97 |
| 2007-10-23 | 569.42 |
| 2007-10-22 | 557.30 |
| 2007-10-18 | 612.52 |
| 2007-10-17 | 557.30 |
| 2007-10-16 | 568.08 |
| 2007-10-15 | 572.12 |
| 2007-10-12 | 570.77 |
| 2007-10-11 | 545.18 |
| 2007-10-10 | 547.87 |
| 2007-10-09 | 557.30 |
| 2007-10-08 | 527.67 |
| 2007-10-05 | 534.40 |
| 2007-10-04 | 503.42 |
| 2007-10-03 | 553.26 |
| 2007-10-02 | 582.89 |
| 2007-09-28 | 538.44 |
| 2007-09-27 | 515.55 |
| 2007-09-25 | 480.53 |
| 2007-09-24 | 457.63 |
| 2007-09-21 | 495.34 |
| 2007-09-20 | 464.36 |
| 2007-09-19 | 444.16 |
| 2007-09-18 | 434.46 |
| 2007-09-17 | 422.61 |
| 2007-09-14 | 425.30 |
| 2007-09-13 | 394.59 |
| 2007-09-12 | 396.75 |
| 2007-09-11 | 403.75 |
| 2007-09-10 | 405.37 |
| 2007-09-07 | 393.51 |
| 2007-09-06 | 401.06 |
| 2007-09-05 | 389.20 |
| 2007-09-04 | 407.52 |
| 2007-09-03 | 414.53 |
| 2007-08-31 | 420.99 |
| 2007-08-30 | 436.08 |
| 2007-08-29 | 416.14 |
| 2007-08-28 | 435.54 |
| 2007-08-27 | 420.99 |
| 2007-08-24 | 387.05 |
| 2007-08-23 | 377.89 |
| 2007-08-22 | 377.35 |
| 2007-08-21 | 329.40 |
| 2007-08-20 | 322.94 |
| 2007-08-17 | 285.22 |
| 2007-08-16 | 301.38 |
| 2007-08-15 | 357.96 |
| 2007-08-14 | 377.35 |
| 2007-08-13 | 382.20 |
| 2007-08-10 | 388.13 |
| 2007-08-09 | 401.06 |
| 2007-08-08 | 399.44 |
| 2007-08-07 | 388.13 |
| 2007-08-06 | 385.43 |
| 2007-08-03 | 412.91 |
| 2007-08-02 | 410.22 |
| 2007-08-01 | 405.91 |
| 2007-07-31 | 419.91 |
| 2007-07-30 | 403.75 |
| 2007-07-27 | 413.45 |
| 2007-07-26 | 422.61 |
| 2007-07-25 | 423.15 |
| 2007-07-24 | 425.30 |
| 2007-07-23 | 390.28 |
| 2007-07-20 | 437.69 |
| 2007-07-19 | 467.06 |
| 2007-07-18 | 438.77 |
| 2007-07-17 | 425.30 |
| 2007-07-16 | 384.89 |
| 2007-07-13 | 360.65 |
| 2007-07-12 | 321.32 |
| 2007-07-11 | 310.00 |
| 2007-07-10 | 317.55 |
| 2007-07-09 | 306.23 |
| 2007-07-06 | 280.37 |
| 2007-07-05 | 282.53 |
| 2007-07-04 | 289.53 |
| 2007-07-03 | 285.76 |
| 2007-06-29 | 283.07 |
| 2007-06-28 | 265.83 |
| 2007-06-27 | 263.67 |
| 2007-06-26 | 277.14 |
| 2007-06-25 | 291.69 |
| 2007-06-22 | 294.92 |
| 2007-06-21 | 306.23 |
| 2007-06-20 | 290.61 |
| 2007-06-18 | 279.29 |
| 2007-06-15 | 269.06 |
| 2007-06-14 | 234.58 |
| 2007-06-13 | 236.73 |
| 2007-06-12 | 231.34 |
| 2007-06-11 | 213.03 |
| 2007-06-08 | 209.25 |
| 2007-06-07 | 218.41 |
| 2007-06-06 | 221.65 |
| 2007-06-05 | 224.34 |
| 2007-06-04 | 223.26 |
| 2007-06-01 | 234.04 |
| 2007-05-31 | 228.65 |
| 2007-05-30 | 216.80 |
| 2007-05-29 | 219.49 |
| 2007-05-28 | 232.42 |
| 2007-05-25 | 215.18 |
| 2007-05-23 | 217.87 |
| 2007-05-22 | 179.62 |
| 2007-05-21 | 154.84 |
| 2007-05-18 | 147.83 |
| 2007-05-17 | 153.76 |
| 2007-05-16 | 158.61 |
| 2007-05-15 | 153.22 |
| 2007-05-14 | 158.61 |
| 2007-05-11 | 144.33 |
| 2007-05-10 | 145.41 |
| 2007-05-09 | 146.22 |
| 2007-05-08 | 151.88 |
| 2007-05-07 | 158.61 |
| 2007-05-04 | 156.72 |
| 2007-05-03 | 157.26 |
| 2007-05-02 | 163.46 |
| 2007-04-30 | 162.65 |
| 2007-04-27 | 162.65 |
| 2007-04-26 | 154.84 |
| 2007-04-25 | 154.57 |
| 2007-04-24 | 159.69 |
| 2007-04-23 | 164.00 |
| 2007-04-20 | 158.88 |
| 2007-04-19 | 155.11 |
| 2007-04-18 | 164.54 |
| 2007-04-17 | 168.04 |
| 2007-04-16 | 174.77 |
| 2007-04-13 | 180.70 |
| 2007-04-12 | 175.85 |
| 2007-04-11 | 174.23 |
| 2007-04-10 | 182.32 |
| 2007-04-04 | 162.65 |
| 2007-04-03 | 154.57 |
| 2007-04-02 | 151.61 |
| 2007-03-30 | 152.41 |
| 2007-03-29 | 150.26 |
| 2007-03-28 | 160.50 |
| 2007-03-27 | 161.84 |
| 2007-03-26 | 155.92 |
| 2007-03-23 | 147.30 |
| 2007-03-22 | 137.06 |
| 2007-03-21 | 140.29 |
| 2007-03-20 | 138.68 |
| 2007-03-19 | 130.06 |
| 2007-03-16 | 131.94 |
| 2007-03-15 | 131.67 |
| 2007-03-14 | 117.12 |
| 2007-03-13 | 120.90 |
| 2007-03-12 | 122.24 |
| 2007-03-09 | 119.82 |
| 2007-03-08 | 118.20 |
| 2007-03-07 | 118.20 |
| 2007-03-06 | 118.20 |
| 2007-03-05 | 92.88 |
| 2007-03-02 | 110.12 |
| 2007-03-01 | 117.12 |
| 2007-02-28 | 128.98 |
| 2007-02-27 | 134.37 |
| 2007-02-26 | 144.33 |
| 2007-02-23 | 145.68 |
| 2007-02-22 | 153.22 |
| 2007-02-21 | 154.03 |
| 2007-02-16 | 163.46 |
| 2007-02-15 | 161.84 |
| 2007-02-14 | 143.79 |
| 2007-02-13 | 146.49 |
| 2007-02-12 | 145.68 |
| 2007-02-09 | 156.45 |
| 2007-02-08 | 159.96 |
| 2007-02-07 | 158.61 |
| 2007-02-06 | 156.19 |
| 2007-02-05 | 154.57 |
| 2007-02-02 | 157.26 |
| 2007-02-01 | 159.15 |
| 2007-01-31 | 147.83 |
| 2007-01-30 | 155.92 |
| 2007-01-29 | 142.18 |
| 2007-01-26 | 137.06 |
| 2007-01-25 | 141.10 |
| 2007-01-24 | 147.57 |
| 2007-01-23 | 153.76 |
| 2007-01-22 | 149.72 |
| 2007-01-19 | 151.34 |
| 2007-01-18 | 154.30 |
| 2007-01-17 | 164.00 |
| 2007-01-16 | 167.23 |
| 2007-01-15 | 158.61 |
| 2007-01-12 | 147.57 |
| 2007-01-11 | 133.56 |
| 2007-01-10 | 134.63 |
| 2007-01-09 | 157.26 |
| 2007-01-08 | 141.10 |
| 2007-01-05 | 146.49 |
| 2007-01-04 | 155.92 |
| 2007-01-03 | 183.39 |
| 2007-01-02 | 180.16 |
| 2006-12-29 | 164.00 |
| 2006-12-28 | 154.84 |
| 2006-12-27 | 160.77 |
| 2006-12-22 | 139.75 |
| 2006-12-21 | 138.41 |
| 2006-12-20 | 139.48 |
| 2006-12-19 | 139.75 |
| 2006-12-18 | 137.06 |
| 2006-12-15 | 126.01 |
| 2006-12-14 | 128.17 |
| 2006-12-13 | 113.35 |
| 2006-12-12 | 112.01 |
| 2006-12-11 | 116.05 |
| 2006-12-08 | 119.55 |
| 2006-12-07 | 128.71 |
| 2006-12-06 | 128.98 |
| 2006-12-05 | 133.56 |
| 2006-12-04 | 133.56 |
| 2006-12-01 | 132.48 |
| 2006-11-30 | 124.13 |
| 2006-11-29 | 115.51 |
| 2006-11-28 | 106.89 |
| 2006-11-27 | 109.04 |
| 2006-11-24 | 110.12 |
| 2006-11-23 | 111.47 |
| 2006-11-22 | 114.97 |
| 2006-11-21 | 111.20 |
| 2006-11-20 | 116.59 |
| 2006-11-17 | 116.05 |
| 2006-11-16 | 106.89 |
| 2006-11-15 | 108.77 |
| 2006-11-14 | 101.50 |
| 2006-11-13 | 102.31 |
| 2006-11-10 | 98.00 |
| 2006-11-09 | 94.23 |
| 2006-11-08 | 93.15 |
| 2006-11-07 | 88.57 |
| 2006-11-06 | 88.30 |
| 2006-11-03 | 88.57 |
| 2006-11-02 | 86.41 |
| 2006-11-01 | 82.91 |
| 2006-10-31 | 80.49 |
| 2006-10-27 | 84.26 |
| 2006-10-26 | 85.88 |
| 2006-10-25 | 85.61 |
| 2006-10-24 | 93.15 |
| 2006-10-23 | 94.77 |
| 2006-10-20 | 93.96 |
| 2006-10-19 | 81.03 |
| 2006-10-18 | 67.83 |
| 2006-10-17 | 66.75 |
| 2006-10-16 | 67.56 |
| 2006-10-13 | 70.25 |
| 2006-10-12 | 66.48 |
| 2006-10-11 | 64.33 |
| 2006-10-10 | 64.33 |
| 2006-10-09 | 64.06 |
| 2006-10-06 | 66.21 |
| 2006-10-05 | 69.71 |
| 2006-10-04 | 66.75 |
| 2006-10-03 | 67.56 |
| 2006-09-29 | 63.25 |
| 2006-09-28 | 61.63 |
| 2006-09-27 | 61.36 |
| 2006-09-26 | 59.75 |
| 2006-09-25 | 63.25 |
| 2006-09-22 | 61.36 |
| 2006-09-21 | 62.98 |
| 2006-09-20 | 61.90 |
| 2006-09-19 | 61.36 |
| 2006-09-18 | 64.33 |
| 2006-09-15 | 62.17 |
| 2006-09-14 | 61.63 |
| 2006-09-13 | 61.63 |
| 2006-09-12 | 61.09 |
| 2006-09-11 | 61.09 |
| 2006-09-08 | 61.09 |
| 2006-09-07 | 59.21 |
| 2006-09-06 | 61.09 |
| 2006-09-05 | 60.28 |
| 2006-09-04 | 61.63 |
| 2006-09-01 | 63.52 |
| 2006-08-31 | 67.02 |
| 2006-08-30 | 63.79 |
| 2006-08-29 | 71.06 |
| 2006-08-28 | 69.71 |
| 2006-08-25 | 70.25 |
| 2006-08-24 | 68.10 |
| 2006-08-23 | 67.83 |
| 2006-08-22 | 68.37 |
| 2006-08-21 | 62.71 |
| 2006-08-18 | 61.36 |
| 2006-08-17 | 53.01 |
| 2006-08-16 | 60.82 |
| 2006-08-15 | 60.55 |
| 2006-08-14 | 53.82 |
| 2006-08-11 | 46.82 |
| 2006-08-10 | 42.77 |
| 2006-08-09 | 36.04 |
| 2006-08-08 | 34.69 |
| 2006-08-07 | 34.42 |
| 2006-08-04 | 34.15 |
| 2006-08-03 | 36.04 |
| 2006-08-02 | 33.08 |
| 2006-08-01 | 31.19 |
| 2006-07-31 | 32.81 |
| 2006-07-28 | 32.00 |
| 2006-07-27 | 26.61 |
| 2006-07-26 | 24.19 |
| 2006-07-25 | 23.92 |
| 2006-07-24 | 23.38 |
| 2006-07-21 | 27.96 |
| 2006-07-20 | 25.94 |
| 2006-07-19 | 25.94 |
| 2006-07-18 | 25.26 |
| 2006-07-17 | 26.61 |
| 2006-07-14 | 29.31 |
| 2006-07-13 | 32.67 |
| 2006-07-12 | 32.00 |
| 2006-07-11 | 32.67 |
| 2006-07-10 | 32.00 |
| 2006-07-07 | 30.65 |
| 2006-07-06 | 29.31 |
| 2006-07-05 | 27.28 |
| 2006-07-04 | 29.31 |
| 2006-07-03 | 31.33 |
| 2006-06-30 | 34.69 |
| 2006-06-29 | 29.31 |
| 2006-06-28 | 27.96 |
| 2006-06-27 | 29.31 |
| 2006-06-26 | 29.31 |
| 2006-06-23 | 29.31 |
| 2006-06-22 | 31.33 |
| 2006-06-21 | 21.22 |
| 2006-06-20 | 23.24 |
| 2006-06-19 | 22.57 |
| 2006-06-16 | 21.90 |
| 2006-06-15 | 13.14 |
| 2006-06-14 | 15.84 |
| 2006-06-13 | 13.14 |
| 2006-06-12 | 18.53 |
| 2006-06-09 | 16.51 |
| 2006-06-08 | 13.14 |
| 2006-06-07 | 19.20 |
| 2006-06-06 | 19.88 |
| 2006-06-05 | 23.24 |
| 2006-06-02 | 19.88 |
| 2006-06-01 | 17.86 |
| 2006-05-30 | 17.86 |
| 2006-05-29 | 15.84 |
| 2006-05-26 | 17.86 |
| 2006-05-25 | 18.53 |
| 2006-05-24 | 14.49 |
| 2006-05-23 | 16.51 |
| 2006-05-22 | 17.86 |
| 2006-05-19 | 20.55 |
| 2006-05-18 | 28.63 |
| 2006-05-17 | 32.00 |
| 2006-05-16 | 29.31 |
| 2006-05-15 | 33.35 |
| 2006-05-12 | 34.69 |
| 2006-05-11 | 45.47 |
| 2006-05-10 | 30.65 |
| 2006-05-09 | 26.61 |
| 2006-05-08 | 25.26 |
| 2006-05-04 | 15.16 |
| 2006-05-03 | 12.47 |
| 2006-05-02 | 13.82 |
| 2006-04-28 | 13.14 |
| 2006-04-27 | 12.47 |
| 2006-04-26 | 12.47 |
| 2006-04-25 | 15.16 |
| 2006-04-24 | 13.14 |
| 2006-04-21 | 19.20 |
| 2006-04-20 | 21.22 |
| 2006-04-19 | 21.90 |
| 2006-04-18 | 19.88 |
| 2006-04-13 | 19.88 |
| 2006-04-12 | 17.18 |
| 2006-04-11 | 21.22 |
| 2006-04-10 | 15.16 |
| 2006-04-07 | 12.47 |
| 2006-04-06 | 11.79 |
| 2006-04-04 | 8.43 |
| 2006-04-03 | 7.75 |
| 2006-03-31 | 9.10 |
| 2006-03-30 | 9.10 |
| 2006-03-29 | 10.45 |
| 2006-03-28 | 9.10 |
| 2006-03-27 | 13.14 |
| 2006-03-24 | 7.08 |
| 2006-03-23 | 6.41 |
| 2006-03-22 | 1.02 |
| 2006-03-21 | -1.67 |
| 2006-03-20 | -10.43 |
| 2006-03-17 | -15.14 |
| 2006-03-16 | -14.47 |
| 2006-03-15 | -15.82 |
| 2006-03-14 | -17.16 |
| 2006-03-13 | -16.49 |
| 2006-03-10 | -14.47 |
| 2006-03-09 | -19.86 |
| 2006-03-08 | -17.84 |
| 2006-03-07 | -17.16 |
| 2006-03-06 | -14.47 |
| 2006-03-03 | -17.84 |
| 2006-03-02 | -15.82 |
| 2006-03-01 | -16.49 |
| 2006-02-28 | -17.16 |
| 2006-02-27 | -14.47 |
| 2006-02-24 | -9.08 |
| 2006-02-23 | -16.49 |
| 2006-02-22 | -21.88 |
| 2006-02-21 | -24.57 |
| 2006-02-20 | -23.23 |
| 2006-02-17 | -23.23 |
| 2006-02-16 | -21.20 |
| 2006-02-15 | -21.20 |
| 2006-02-14 | -21.88 |
| 2006-02-13 | -21.20 |
| 2006-02-10 | -23.23 |
| 2006-02-09 | -21.88 |
| 2006-02-08 | -20.53 |
| 2006-02-07 | -20.53 |
| 2006-02-06 | -19.18 |
| 2006-02-03 | -20.53 |
| 2006-02-02 | -18.51 |
| 2006-02-01 | -19.18 |
| 2006-01-27 | -15.82 |
| 2006-01-26 | -15.82 |
| 2006-01-25 | -10.43 |
| 2006-01-24 | -10.43 |
| 2006-01-23 | -13.80 |
| 2006-01-20 | -11.10 |
| 2006-01-19 | -9.76 |
| 2006-01-18 | -11.10 |
| 2006-01-17 | -11.10 |
| 2006-01-16 | -7.06 |
| 2006-01-13 | -7.74 |
| 2006-01-12 | -9.08 |
| 2006-01-11 | -6.39 |
| 2006-01-10 | -7.06 |
| 2006-01-09 | -7.06 |
| 2006-01-06 | -9.76 |
| 2006-01-05 | -11.10 |
| 2006-01-04 | -8.41 |
| 2006-01-03 | -11.10 |
| 2005-12-30 | -11.10 |
| 2005-12-29 | -11.10 |
| 2005-12-28 | -13.12 |
| 2005-12-23 | -11.78 |
| 2005-12-22 | -11.78 |
| 2005-12-21 | -11.10 |
| 2005-12-20 | -12.45 |
| 2005-12-19 | -11.78 |
| 2005-12-16 | -9.76 |
| 2005-12-15 | -10.43 |
| 2005-12-14 | -13.80 |
| 2005-12-13 | -15.14 |
| 2005-12-12 | -15.14 |
| 2005-12-09 | -14.47 |
| 2005-12-08 | -15.14 |
| 2005-12-07 | -15.14 |
| 2005-12-06 | -15.14 |
| 2005-12-05 | -15.82 |
| 2005-12-02 | -14.47 |
| 2005-12-01 | -15.14 |
| 2005-11-30 | -15.14 |
| 2005-11-29 | -13.12 |
| 2005-11-28 | -15.14 |
| 2005-11-25 | -15.14 |
| 2005-11-24 | -15.14 |
| 2005-11-23 | -14.47 |
| 2005-11-22 | -15.14 |
| 2005-11-21 | -15.14 |
| 2005-11-18 | -12.45 |
| 2005-11-17 | -18.51 |
| 2005-11-16 | -21.20 |
| 2005-11-15 | -21.20 |
| 2005-11-14 | -21.88 |
| 2005-11-11 | -21.20 |
| 2005-11-10 | -21.88 |
| 2005-11-09 | -20.53 |
| 2005-11-08 | -19.86 |
| 2005-11-07 | -19.86 |
| 2005-11-04 | -19.86 |
| 2005-11-03 | -19.86 |
| 2005-11-02 | -22.55 |
| 2005-11-01 | -24.57 |
| 2005-10-31 | -24.57 |
| 2005-10-28 | -25.25 |
| 2005-10-27 | -23.23 |
| 2005-10-26 | -23.23 |
| 2005-10-25 | -22.55 |
| 2005-10-24 | -22.55 |
| 2005-10-21 | -22.55 |
| 2005-10-20 | -21.88 |
| 2005-10-19 | -21.88 |
| 2005-10-18 | -21.20 |
| 2005-10-17 | -21.20 |
| 2005-10-14 | -21.88 |
| 2005-10-13 | -23.23 |
| 2005-10-12 | -21.20 |
| 2005-10-10 | -20.53 |
| 2005-10-07 | -20.53 |
| 2005-10-06 | -20.53 |
| 2005-10-05 | -21.20 |
| 2005-10-04 | -21.20 |
| 2005-10-03 | -22.55 |
| 2005-09-30 | -21.88 |
| 2005-09-29 | -21.88 |
| 2005-09-28 | -22.55 |
| 2005-09-27 | -23.23 |
| 2005-09-26 | -23.23 |
| 2005-09-23 | -21.88 |
| 2005-09-22 | -22.55 |
| 2005-09-21 | -22.55 |
| 2005-09-20 | -21.88 |
| 2005-09-16 | -25.92 |
| 2005-09-15 | -25.25 |
| 2005-09-14 | -25.25 |
| 2005-09-13 | -24.57 |
| 2005-09-12 | -24.57 |
| 2005-09-09 | -26.59 |
| 2005-09-08 | -27.27 |
| 2005-09-07 | -27.27 |
| 2005-09-06 | -27.27 |
| 2005-09-05 | -25.92 |
| 2005-09-02 | -29.29 |
| 2005-09-01 | -29.29 |
| 2005-08-31 | -29.29 |
| 2005-08-30 | -29.29 |
| 2005-08-29 | -29.96 |
| 2005-08-26 | -28.61 |
| 2005-08-25 | -30.63 |
| 2005-08-24 | -28.61 |
| 2005-08-23 | -28.61 |
| 2005-08-22 | -28.61 |
| 2005-08-19 | -29.29 |
| 2005-08-18 | -29.96 |
| 2005-08-17 | -27.27 |
| 2005-08-16 | -25.92 |
| 2005-08-15 | -26.59 |
| 2005-08-12 | -24.57 |
| 2005-08-11 | -25.25 |
| 2005-08-10 | -23.90 |
| 2005-08-09 | -23.90 |
| 2005-08-08 | -24.57 |
| 2005-08-05 | -29.29 |
| 2005-08-04 | -28.61 |
| 2005-08-03 | -27.94 |
| 2005-08-02 | -27.94 |
| 2005-08-01 | -27.27 |
| 2005-07-29 | -29.29 |
| 2005-07-28 | -29.96 |
| 2005-07-27 | -31.98 |
| 2005-07-26 | -34.00 |
| 2005-07-25 | -33.33 |
| 2005-07-22 | -30.63 |
| 2005-07-21 | -29.29 |
| 2005-07-20 | -29.29 |
| 2005-07-19 | -29.96 |
| 2005-07-18 | -29.96 |
| 2005-07-15 | -27.94 |
| 2005-07-14 | -27.27 |
| 2005-07-13 | -25.92 |
| 2005-07-12 | -25.92 |
| 2005-07-11 | -27.27 |
| 2005-07-08 | -27.27 |
| 2005-07-07 | -27.27 |
| 2005-07-06 | -25.25 |
| 2005-07-05 | -23.90 |
| 2005-07-04 | -21.88 |
| 2005-06-30 | -22.55 |
| 2005-06-29 | -22.55 |
| 2005-06-28 | -24.57 |
| 2005-06-27 | -23.90 |
| 2005-06-24 | -23.23 |
| 2005-06-23 | -21.88 |
| 2005-06-22 | -19.18 |
| 2005-06-21 | -22.55 |
| 2005-06-20 | -23.90 |
| 2005-06-17 | -23.23 |
| 2005-06-16 | -23.90 |
| 2005-06-15 | -24.57 |
| 2005-06-14 | -23.90 |
| 2005-06-13 | -24.57 |
| 2005-06-10 | -24.57 |
| 2005-06-09 | -23.23 |
| 2005-06-08 | -23.23 |
| 2005-06-07 | -24.57 |
| 2005-06-06 | -24.57 |
| 2005-06-03 | -23.23 |
| 2005-06-02 | -25.25 |
| 2005-06-01 | -23.23 |
| 2005-05-31 | -23.23 |
| 2005-05-30 | -22.55 |
| 2005-05-27 | -23.23 |
| 2005-05-26 | -24.57 |
| 2005-05-25 | -23.23 |
| 2005-05-24 | -22.55 |
| 2005-05-23 | -22.55 |
| 2005-05-20 | -22.55 |
| 2005-05-19 | -20.53 |
| 2005-05-18 | -20.53 |
| 2005-05-17 | -20.53 |
| 2005-05-13 | -17.84 |
| 2005-05-12 | -16.49 |
| 2005-05-11 | -21.20 |
| 2005-05-10 | -19.86 |
| 2005-05-09 | -19.18 |
| 2005-05-06 | -19.18 |
| 2005-05-05 | -19.18 |
| 2005-05-04 | -20.53 |
| 2005-05-03 | -23.23 |
| 2005-04-29 | -21.20 |
| 2005-04-28 | -20.53 |
| 2005-04-27 | -21.20 |
| 2005-04-26 | -21.88 |
| 2005-04-25 | -19.86 |
| 2005-04-22 | -19.18 |
| 2005-04-21 | -19.18 |
| 2005-04-20 | -19.18 |
| 2005-04-19 | -18.51 |
| 2005-04-18 | -20.53 |
| 2005-04-15 | -19.18 |
| 2005-04-14 | -17.84 |
| 2005-04-13 | -17.84 |
| 2005-04-12 | -17.84 |
| 2005-04-11 | -17.84 |
| 2005-04-08 | -17.84 |
| 2005-04-07 | -17.16 |
| 2005-04-06 | -19.86 |
| 2005-04-04 | -21.20 |
| 2005-04-01 | -22.55 |
| 2005-03-31 | -24.57 |
| 2005-03-30 | -24.57 |
| 2005-03-29 | -19.86 |
| 2005-03-24 | -18.51 |
| 2005-03-23 | -17.84 |
| 2005-03-22 | -10.43 |
| 2005-03-21 | -7.74 |
| 2005-03-18 | -7.74 |
| 2005-03-17 | -7.74 |
| 2005-03-16 | -7.06 |
| 2005-03-15 | -10.43 |
| 2005-03-14 | -8.41 |
| 2005-03-11 | -8.41 |
| 2005-03-10 | -7.74 |
| 2005-03-09 | -7.74 |
| 2005-03-08 | -7.06 |
| 2005-03-07 | -7.74 |
| 2005-03-04 | -7.74 |
| 2005-03-03 | -7.74 |
| 2005-03-02 | -8.41 |
| 2005-03-01 | -6.39 |
| 2005-02-28 | -8.41 |
| 2005-02-25 | -7.74 |
| 2005-02-24 | -7.06 |
| 2005-02-23 | -7.06 |
| 2005-02-22 | -5.72 |
| 2005-02-21 | -6.39 |
| 2005-02-18 | -7.74 |
| 2005-02-17 | -8.41 |
| 2005-02-16 | -8.41 |
| 2005-02-15 | -8.41 |
| 2005-02-14 | -7.06 |
| 2005-02-08 | -5.72 |
| 2005-02-07 | -5.72 |
| 2005-02-04 | -5.04 |
| 2005-02-03 | -5.72 |
| 2005-02-02 | -5.04 |
| 2005-02-01 | -3.69 |
| 2005-01-31 | -12.45 |
| 2005-01-28 | -14.47 |
| 2005-01-27 | -13.12 |
| 2005-01-26 | -16.49 |
| 2005-01-25 | -17.84 |
| 2005-01-24 | -17.16 |
| 2005-01-21 | -16.49 |
| 2005-01-20 | -15.82 |
| 2005-01-19 | -14.47 |
| 2005-01-18 | -14.47 |
| 2005-01-17 | -14.47 |
| 2005-01-14 | -13.80 |
| 2005-01-13 | -12.45 |
| 2005-01-12 | -12.45 |
| 2005-01-11 | -14.47 |
| 2005-01-10 | -13.12 |
| 2005-01-07 | -15.82 |
| 2005-01-06 | -15.82 |
| 2005-01-05 | -14.47 |
| 2005-01-04 | -13.12 |
| 2005-01-03 | -13.12 |
| 2004-12-31 | -13.80 |
| 2004-12-30 | -14.47 |
| 2004-12-29 | -15.14 |
| 2004-12-28 | -14.47 |
| 2004-12-24 | -15.14 |
| 2004-12-23 | -14.47 |
| 2004-12-22 | -15.14 |
| 2004-12-21 | -15.82 |
| 2004-12-20 | -13.12 |
| 2004-12-17 | -15.14 |
| 2004-12-16 | -15.82 |
| 2004-12-15 | -13.12 |
| 2004-12-14 | -13.80 |
| 2004-12-13 | -14.47 |
| 2004-12-10 | -13.12 |
| 2004-12-09 | -11.78 |
| 2004-12-08 | -11.10 |
| 2004-12-07 | -9.76 |
| 2004-12-06 | -8.41 |
| 2004-12-03 | -8.41 |
| 2004-12-02 | -8.41 |
| 2004-12-01 | -6.39 |
| 2004-11-30 | -5.72 |
| 2004-11-29 | -7.74 |
| 2004-11-26 | -9.76 |
| 2004-11-25 | -11.78 |
| 2004-11-24 | -9.76 |
| 2004-11-23 | -10.43 |
| 2004-11-22 | -10.43 |
| 2004-11-19 | -8.41 |
| 2004-11-18 | -7.06 |
| 2004-11-17 | -7.06 |
| 2004-11-16 | -8.41 |
| 2004-11-15 | -7.06 |
| 2004-11-12 | -7.74 |
| 2004-11-11 | -6.39 |
| 2004-11-10 | -7.06 |
| 2004-11-09 | -7.06 |
| 2004-11-08 | -6.39 |
| 2004-11-05 | -7.06 |
| 2004-11-04 | -4.37 |
| 2004-11-03 | -7.74 |
| 2004-11-02 | -7.74 |
| 2004-11-01 | -8.41 |
| 2004-10-29 | -3.69 |
| 2004-10-28 | -7.74 |
| 2004-10-27 | -6.39 |
| 2004-10-26 | -3.02 |
| 2004-10-25 | -2.35 |
| 2004-10-21 | 1.69 |
| 2004-10-20 | 1.02 |
| 2004-10-19 | 2.37 |
| 2004-10-18 | 1.02 |
| 2004-10-15 | 1.02 |
| 2004-10-14 | 1.02 |
| 2004-10-13 | 1.69 |
| 2004-10-12 | 7.08 |
| 2004-10-11 | 5.06 |
| 2004-10-08 | 1.69 |
| 2004-10-07 | 6.41 |
| 2004-10-06 | 7.08 |
| 2004-10-05 | 3.71 |
| 2004-10-04 | 5.06 |
| 2004-09-30 | 8.43 |
| 2004-09-28 | 2.37 |
| 2004-09-27 | -2.35 |
| 2004-09-24 | -1.67 |
| 2004-09-23 | -0.33 |
| 2004-09-22 | 1.02 |
| 2004-09-21 | 2.37 |
| 2004-09-20 | 0.35 |
| 2004-09-17 | 6.41 |
| 2004-09-16 | -5.72 |
| 2004-09-15 | -4.37 |
| 2004-09-14 | -5.72 |
| 2004-09-13 | -7.74 |
| 2004-09-10 | -5.72 |
| 2004-09-09 | -5.72 |
| 2004-09-08 | -7.06 |
| 2004-09-07 | -13.12 |
| 2004-09-06 | -14.47 |
| 2004-09-03 | -15.82 |
| 2004-09-02 | -15.14 |
| 2004-09-01 | -14.47 |
| 2004-08-31 | -13.80 |
| 2004-08-30 | -15.14 |
| 2004-08-27 | -13.80 |
| 2004-08-26 | -13.80 |
| 2004-08-25 | -13.80 |
| 2004-08-24 | -14.47 |
| 2004-08-23 | -15.14 |
| 2004-08-20 | -15.14 |
| 2004-08-19 | -14.47 |
| 2004-08-18 | -17.84 |
| 2004-08-17 | -18.51 |
| 2004-08-16 | -17.16 |
| 2004-08-13 | -15.82 |
| 2004-08-12 | -15.14 |
| 2004-08-11 | -14.47 |
| 2004-08-10 | -12.45 |
| 2004-08-09 | -13.12 |
| 2004-08-06 | -14.47 |
| 2004-08-05 | -13.80 |
| 2004-08-04 | -14.47 |
| 2004-08-03 | -13.80 |
| 2004-08-02 | -13.80 |
| 2004-07-30 | -13.12 |
| 2004-07-29 | -15.14 |
| 2004-07-28 | -15.14 |
| 2004-07-27 | -14.47 |
| 2004-07-26 | -14.47 |
| 2004-07-23 | -11.10 |
| 2004-07-22 | -9.76 |
| 2004-07-21 | -9.08 |
| 2004-07-20 | -9.08 |
| 2004-07-19 | -9.76 |
| 2004-07-16 | -9.76 |
| 2004-07-15 | -11.10 |
| 2004-07-14 | -10.43 |
| 2004-07-13 | -9.08 |
| 2004-07-12 | -8.41 |
| 2004-07-09 | -7.06 |
| 2004-07-08 | -8.41 |
| 2004-07-07 | -8.41 |
| 2004-07-06 | -7.06 |
| 2004-07-05 | -8.41 |
| 2004-07-02 | -8.41 |
| 2004-06-30 | -7.06 |
| 2004-06-29 | -7.06 |
| 2004-06-28 | -8.41 |
| 2004-06-25 | -9.08 |
| 2004-06-24 | -11.78 |
| 2004-06-23 | -9.76 |
| 2004-06-21 | -9.08 |
| 2004-06-18 | -9.08 |
| 2004-06-17 | -7.06 |
| 2004-06-16 | -2.35 |
| 2004-06-15 | -0.33 |
| 2004-06-14 | 0.35 |
| 2004-06-11 | -1.67 |
| 2004-06-10 | -1.00 |
| 2004-06-09 | -4.37 |
| 2004-06-08 | -5.72 |
| 2004-06-07 | -5.72 |
| 2004-06-04 | -6.39 |
| 2004-06-03 | -6.39 |
| 2004-06-02 | 1.02 |
| 2004-06-01 | -3.02 |
| 2004-05-31 | -1.67 |
| 2004-05-28 | -0.33 |
| 2004-05-27 | -1.67 |
| 2004-05-25 | -5.04 |
| 2004-05-24 | -5.72 |
| 2004-05-21 | -8.41 |
| 2004-05-20 | -14.47 |
| 2004-05-19 | -12.45 |
| 2004-05-18 | -13.12 |
| 2004-05-17 | -16.49 |
| 2004-05-14 | -15.14 |
| 2004-05-13 | -9.76 |
| 2004-05-12 | -3.69 |
| 2004-05-11 | -6.39 |
| 2004-05-10 | -8.41 |
| 2004-05-07 | -1.67 |
| 2004-05-06 | -1.00 |
| 2004-05-05 | 2.04 |
| 2004-05-04 | 2.04 |
| 2004-05-03 | 1.37 |
| 2004-04-30 | 0.70 |
| 2004-04-29 | -2.66 |
| 2004-04-28 | 6.07 |
| 2004-04-27 | 6.07 |
| 2004-04-26 | 7.41 |
| 2004-04-23 | 10.10 |
| 2004-04-22 | 4.73 |
| 2004-04-21 | 4.73 |
| 2004-04-20 | 4.06 |
| 2004-04-19 | 7.41 |
| 2004-04-16 | 8.09 |
| 2004-04-15 | 8.09 |
| 2004-04-14 | 9.43 |
| 2004-04-13 | 12.11 |
| 2004-04-08 | 16.14 |
| 2004-04-07 | 18.83 |
| 2004-04-06 | 14.80 |
| 2004-04-02 | 13.46 |
| 2004-04-01 | 14.13 |
| 2004-03-31 | 10.77 |
| 2004-03-30 | 12.78 |
| 2004-03-29 | 12.11 |
| 2004-03-26 | 12.11 |
| 2004-03-25 | 14.13 |
| 2004-03-24 | 10.77 |
| 2004-03-23 | 7.41 |
| 2004-03-22 | 6.74 |
| 2004-03-19 | 8.76 |
| 2004-03-18 | 13.46 |
| 2004-03-17 | 16.81 |
| 2004-03-16 | 15.47 |
| 2004-03-15 | 18.83 |
| 2004-03-12 | 16.81 |
| 2004-03-11 | 18.83 |
| 2004-03-10 | 23.53 |
| 2004-03-09 | 22.18 |
| 2004-03-08 | 28.23 |
| 2004-03-05 | 32.25 |
| 2004-03-04 | 34.27 |
| 2004-03-03 | 27.55 |
| 2004-03-02 | 30.24 |
| 2004-03-01 | 25.54 |
| 2004-02-27 | 25.54 |
| 2004-02-26 | 21.51 |
| 2004-02-25 | 20.17 |
| 2004-02-24 | 20.17 |
| 2004-02-23 | 11.44 |
| 2004-02-20 | 14.80 |
| 2004-02-19 | 16.14 |
| 2004-02-18 | 11.44 |
| 2004-02-17 | 8.09 |
| 2004-02-16 | 7.41 |
| 2004-02-13 | 8.09 |
| 2004-02-12 | 6.74 |
| 2004-02-11 | 8.09 |
| 2004-02-10 | 8.76 |
| 2004-02-09 | 7.41 |
| 2004-02-06 | 7.41 |
| 2004-02-05 | 4.06 |
| 2004-02-04 | 3.39 |
| 2004-02-03 | 6.74 |
| 2004-02-02 | 9.43 |
| 2004-01-30 | 14.80 |
| 2004-01-29 | 8.76 |
| 2004-01-28 | 6.74 |
| 2004-01-27 | 11.44 |
| 2004-01-26 | 6.74 |
| 2004-01-21 | 4.06 |
| 2004-01-20 | 1.37 |
| 2004-01-19 | 0.03 |
| 2004-01-16 | 1.37 |
| 2004-01-15 | 2.04 |
| 2004-01-14 | 2.04 |
| 2004-01-13 | 4.73 |
| 2004-01-12 | 6.07 |
| 2004-01-09 | 7.41 |
| 2004-01-08 | 7.41 |
| 2004-01-07 | 10.10 |
| 2004-01-06 | 5.40 |
| 2004-01-05 | 4.73 |
| 2004-01-02 | 6.74 |
| 2003-12-31 | 6.07 |
| 2003-12-30 | 7.41 |
| 2003-12-29 | 4.06 |
| 2003-12-24 | 6.74 |
| 2003-12-23 | 7.41 |
| 2003-12-22 | 8.76 |
| 2003-12-19 | 7.41 |
| 2003-12-18 | 15.47 |
| 2003-12-17 | 14.80 |
| 2003-12-16 | 17.48 |
| 2003-12-15 | 16.14 |
| 2003-12-12 | 22.85 |
| 2003-12-11 | 20.17 |
| 2003-12-10 | 23.53 |
| 2003-12-09 | 11.44 |
| 2003-12-08 | 11.44 |
| 2003-12-05 | 11.44 |
| 2003-12-04 | 14.80 |
| 2003-12-03 | 10.10 |
| 2003-12-02 | 13.46 |
| 2003-12-01 | 17.48 |
| 2003-11-28 | 17.48 |
| 2003-11-27 | 18.16 |
| 2003-11-26 | 15.47 |
| 2003-11-25 | 14.13 |
| 2003-11-24 | 16.14 |
| 2003-11-21 | 14.80 |
| 2003-11-20 | 14.13 |
| 2003-11-19 | 14.13 |
| 2003-11-18 | 16.14 |
| 2003-11-17 | 16.81 |
| 2003-11-14 | 16.81 |
| 2003-11-13 | 12.78 |
| 2003-11-12 | 16.14 |
| 2003-11-11 | 19.50 |
| 2003-11-10 | 24.87 |
| 2003-11-07 | 26.21 |
| 2003-11-06 | 32.92 |
| 2003-11-05 | 34.27 |
| 2003-11-04 | 32.92 |
| 2003-11-03 | 34.27 |
| 2003-10-31 | 39.64 |
| 2003-10-30 | 31.58 |
| 2003-10-29 | 35.61 |
| 2003-10-28 | 38.30 |
| 2003-10-27 | 38.30 |
| 2003-10-24 | 39.64 |
| 2003-10-23 | 30.91 |
| 2003-10-22 | 39.64 |
| 2003-10-21 | 28.23 |
| 2003-10-20 | 24.20 |
| 2003-10-17 | 23.53 |
| 2003-10-16 | 22.85 |
| 2003-10-15 | 20.84 |
| 2003-10-14 | 18.83 |
| 2003-10-13 | 17.16 |
| 2003-10-10 | 18.50 |
| 2003-10-09 | 13.81 |
| 2003-10-08 | 13.81 |
| 2003-10-07 | 13.81 |
| 2003-10-06 | 12.48 |
| 2003-10-03 | 21.18 |
| 2003-10-02 | 23.19 |
| 2003-09-30 | 24.53 |
| 2003-09-29 | 19.17 |
| 2003-09-26 | 19.17 |
| 2003-09-25 | 20.51 |
| 2003-09-24 | 17.83 |
| 2003-09-23 | 14.48 |
| 2003-09-22 | 15.15 |
| 2003-09-19 | 15.15 |
| 2003-09-18 | 12.48 |
| 2003-09-17 | 15.15 |
| 2003-09-16 | 14.48 |
| 2003-09-15 | 14.48 |
| 2003-09-11 | 15.15 |
| 2003-09-10 | 9.80 |
| 2003-09-09 | 7.79 |
| 2003-09-08 | 12.48 |
| 2003-09-05 | 11.81 |
| 2003-09-04 | 15.15 |
| 2003-09-03 | 14.48 |
| 2003-09-02 | 14.48 |
| 2003-09-01 | 13.81 |
| 2003-08-29 | 14.48 |
| 2003-08-28 | 12.48 |
| 2003-08-27 | 15.82 |
| 2003-08-26 | 18.50 |
| 2003-08-25 | 20.51 |
| 2003-08-22 | 23.19 |
| 2003-08-21 | 21.85 |
| 2003-08-20 | 21.85 |
| 2003-08-19 | 21.85 |
| 2003-08-18 | 23.86 |
| 2003-08-15 | 25.87 |
| 2003-08-14 | 25.87 |
| 2003-08-13 | 23.86 |
| 2003-08-12 | 23.86 |
| 2003-08-11 | 27.87 |
| 2003-08-08 | 19.84 |
| 2003-08-07 | 16.49 |
| 2003-08-06 | 17.83 |
| 2003-08-05 | 17.83 |
| 2003-08-04 | 18.50 |
| 2003-08-01 | 15.15 |
| 2003-07-31 | 13.14 |
| 2003-07-30 | 12.48 |
| 2003-07-29 | 11.81 |
| 2003-07-28 | 11.81 |
| 2003-07-25 | 11.14 |
| 2003-07-24 | 11.14 |
| 2003-07-23 | 11.14 |
| 2003-07-22 | 12.48 |
| 2003-07-21 | 13.14 |
| 2003-07-18 | 15.82 |
| 2003-07-17 | 14.48 |
| 2003-07-16 | 19.84 |
| 2003-07-15 | 16.49 |
| 2003-07-14 | 11.14 |
| 2003-07-11 | 4.44 |
| 2003-07-10 | 3.77 |
| 2003-07-09 | 3.10 |
| 2003-07-08 | 6.45 |
| 2003-07-07 | 5.78 |
| 2003-07-04 | 6.45 |
| 2003-07-03 | 3.10 |
| 2003-07-02 | -0.91 |
| 2003-06-30 | 0.42 |
| 2003-06-27 | 1.76 |
| 2003-06-26 | 3.77 |
| 2003-06-25 | 6.45 |
| 2003-06-24 | 3.77 |
| 2003-06-23 | 0.42 |
| 2003-06-20 | 0.42 |
| 2003-06-19 | 1.76 |
| 2003-06-18 | -0.25 |
| 2003-06-17 | 2.43 |
| 2003-06-16 | 3.77 |
| 2003-06-13 | 7.79 |
| 2003-06-12 | -0.25 |
| 2003-06-11 | -0.25 |
| 2003-06-10 | 2.43 |
| 2003-06-09 | 7.12 |
| 2003-06-06 | 4.44 |
| 2003-06-05 | 4.44 |
| 2003-06-03 | 7.12 |
| 2003-06-02 | 6.45 |
| 2003-05-30 | 5.78 |
| 2003-05-29 | 4.44 |
| 2003-05-28 | 4.44 |
| 2003-05-27 | 5.78 |
| 2003-05-26 | 5.11 |
| 2003-05-23 | 4.44 |
| 2003-05-22 | 5.78 |
| 2003-05-21 | 2.43 |
| 2003-05-20 | -1.58 |
| 2003-05-19 | -5.60 |
| 2003-05-16 | -6.94 |
| 2003-05-15 | -3.59 |
| 2003-05-14 | -5.33 |
| 2003-05-13 | -5.33 |
| 2003-05-12 | -5.33 |
| 2003-05-09 | -1.33 |
| 2003-05-07 | 0.67 |
| 2003-05-06 | 0.67 |
| 2003-05-05 | 0.67 |
| 2003-05-02 | 0.67 |
| 2003-04-30 | 2.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -2.67 |
| 2003-04-25 | 1.33 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 3.33 |
| 2003-04-22 | 3.33 |
| 2003-04-17 | 4.67 |
| 2003-04-16 | 3.33 |
| 2003-04-15 | 4.00 |
| 2003-04-14 | 4.00 |
| 2003-04-11 | 4.00 |
| 2003-04-10 | 4.00 |
| 2003-04-09 | 2.67 |
| 2003-04-08 | 4.67 |
| 2003-04-07 | 4.00 |
| 2003-04-04 | 4.00 |
| 2003-04-03 | 4.00 |
| 2003-04-02 | 5.33 |
| 2003-04-01 | 2.67 |
| 2003-03-31 | 6.67 |
| 2003-03-28 | 6.67 |
| 2003-03-27 | 6.00 |
| 2003-03-26 | 4.00 |
| 2003-03-25 | 4.67 |
| 2003-03-24 | 9.33 |
| 2003-03-21 | 6.67 |
| 2003-03-20 | 6.00 |
| 2003-03-19 | 8.67 |
| 2003-03-18 | 8.00 |
| 2003-03-17 | 1.33 |
| 2003-03-14 | 2.00 |
| 2003-03-13 | 2.67 |
| 2003-03-12 | 2.00 |
| 2003-03-11 | 2.00 |
| 2003-03-10 | 4.67 |
| 2003-03-07 | 4.67 |
| 2003-03-06 | 2.67 |
| 2003-03-05 | 12.00 |
| 2003-03-04 | 14.67 |
| 2003-03-03 | 14.67 |
| 2003-02-28 | 13.33 |
| 2003-02-27 | 14.67 |
| 2003-02-26 | 12.00 |
| 2003-02-25 | 12.00 |
| 2003-02-24 | 12.67 |
| 2003-02-21 | 9.33 |
| 2003-02-20 | 10.67 |
| 2003-02-19 | 12.00 |
| 2003-02-18 | 12.00 |
| 2003-02-17 | 10.00 |
| 2003-02-14 | 9.33 |
| 2003-02-13 | 11.33 |
| 2003-02-12 | 14.67 |
| 2003-02-11 | 15.33 |
| 2003-02-10 | 16.00 |
| 2003-02-07 | 17.33 |
| 2003-02-06 | 16.67 |
| 2003-02-05 | 14.67 |
| 2003-02-04 | 18.67 |
| 2003-01-30 | 18.00 |
| 2003-01-29 | 17.33 |
| 2003-01-28 | 13.33 |
| 2003-01-27 | 12.00 |
| 2003-01-24 | 18.00 |
| 2003-01-23 | 17.33 |
| 2003-01-22 | 18.00 |
| 2003-01-21 | 18.67 |
| 2003-01-20 | 13.33 |
| 2003-01-17 | 14.67 |
| 2003-01-16 | 14.00 |
| 2003-01-15 | 18.67 |
| 2003-01-14 | 18.67 |
| 2003-01-13 | 13.33 |
| 2003-01-10 | 12.00 |
| 2003-01-09 | 14.00 |
| 2003-01-08 | 11.33 |
| 2003-01-07 | 9.33 |
| 2003-01-06 | 3.33 |
| 2003-01-03 | 4.00 |
| 2003-01-02 | 4.00 |
| 2002-12-31 | 6.00 |
| 2002-12-30 | 4.00 |
| 2002-12-27 | 6.00 |
| 2002-12-24 | 7.33 |
| 2002-12-23 | 4.67 |
| 2002-12-20 | 2.67 |
| 2002-12-19 | 1.33 |
| 2002-12-18 | 0.67 |
| 2002-12-17 | -1.33 |
| 2002-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy