Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-15 | 3,438.24 |
| 2025-09-12 | 3,467.15 |
| 2025-09-11 | 3,467.15 |
| 2025-09-10 | 3,472.93 |
| 2025-09-09 | 3,484.49 |
| 2025-09-08 | 3,461.37 |
| 2025-09-05 | 3,415.12 |
| 2025-09-04 | 3,334.18 |
| 2025-09-03 | 3,345.74 |
| 2025-09-02 | 3,432.46 |
| 2025-09-01 | 3,484.49 |
| 2025-08-29 | 3,490.28 |
| 2025-08-28 | 3,478.71 |
| 2025-08-27 | 3,461.37 |
| 2025-08-26 | 3,507.62 |
| 2025-08-25 | 3,530.75 |
| 2025-08-22 | 3,472.93 |
| 2025-08-21 | 3,472.93 |
| 2025-08-20 | 3,467.15 |
| 2025-08-19 | 3,484.49 |
| 2025-08-18 | 3,501.84 |
| 2025-08-15 | 3,490.28 |
| 2025-08-14 | 3,484.49 |
| 2025-08-13 | 3,519.18 |
| 2025-08-12 | 3,507.62 |
| 2025-08-11 | 3,507.62 |
| 2025-08-08 | 3,496.06 |
| 2025-08-07 | 3,519.18 |
| 2025-08-06 | 3,490.28 |
| 2025-08-05 | 3,524.96 |
| 2025-08-04 | 3,426.68 |
| 2025-08-01 | 3,420.90 |
| 2025-07-31 | 3,472.93 |
| 2025-07-30 | 3,629.03 |
| 2025-07-29 | 3,611.69 |
| 2025-07-28 | 3,744.66 |
| 2025-07-25 | 3,721.53 |
| 2025-07-24 | 3,779.35 |
| 2025-07-23 | 3,721.53 |
| 2025-07-22 | 3,709.97 |
| 2025-07-21 | 3,611.69 |
| 2025-07-18 | 3,594.34 |
| 2025-07-17 | 3,611.69 |
| 2025-07-16 | 3,594.34 |
| 2025-07-15 | 3,611.69 |
| 2025-07-14 | 3,594.34 |
| 2025-07-11 | 3,490.28 |
| 2025-07-10 | 3,426.68 |
| 2025-07-09 | 3,357.30 |
| 2025-07-08 | 3,363.08 |
| 2025-07-07 | 3,334.18 |
| 2025-07-04 | 3,351.52 |
| 2025-07-03 | 3,432.46 |
| 2025-07-02 | 3,380.43 |
| 2025-06-30 | 3,536.53 |
| 2025-06-27 | 3,444.02 |
| 2025-06-26 | 3,588.56 |
| 2025-06-25 | 3,634.81 |
| 2025-06-24 | 3,513.40 |
| 2025-06-23 | 3,461.37 |
| 2025-06-20 | 3,455.59 |
| 2025-06-19 | 3,397.77 |
| 2025-06-18 | 3,513.40 |
| 2025-06-17 | 3,530.75 |
| 2025-06-16 | 3,519.18 |
| 2025-06-13 | 3,559.65 |
| 2025-06-12 | 3,577.00 |
| 2025-06-11 | 3,559.65 |
| 2025-06-10 | 3,548.09 |
| 2025-06-09 | 3,524.96 |
| 2025-06-06 | 3,478.71 |
| 2025-06-05 | 3,490.28 |
| 2025-06-04 | 3,513.40 |
| 2025-06-03 | 3,449.81 |
| 2025-06-02 | 3,386.21 |
| 2025-05-30 | 3,432.46 |
| 2025-05-29 | 3,397.77 |
| 2025-05-28 | 3,363.08 |
| 2025-05-27 | 3,380.43 |
| 2025-05-26 | 3,287.93 |
| 2025-05-23 | 3,345.74 |
| 2025-05-22 | 3,449.81 |
| 2025-05-21 | 3,496.06 |
| 2025-05-20 | 3,449.81 |
| 2025-05-19 | 3,368.87 |
| 2025-05-16 | 3,253.24 |
| 2025-05-15 | 3,224.33 |
| 2025-05-14 | 3,276.36 |
| 2025-05-13 | 3,316.83 |
| 2025-05-12 | 3,299.49 |
| 2025-05-09 | 3,259.02 |
| 2025-05-08 | 3,253.24 |
| 2025-05-07 | 3,270.58 |
| 2025-05-06 | 3,276.36 |
| 2025-05-02 | 3,311.05 |
| 2025-04-30 | 3,351.52 |
| 2025-04-29 | 3,282.14 |
| 2025-04-28 | 3,334.18 |
| 2025-04-25 | 3,339.96 |
| 2025-04-24 | 3,363.08 |
| 2025-04-23 | 3,339.96 |
| 2025-04-22 | 3,328.40 |
| 2025-04-17 | 3,357.30 |
| 2025-04-16 | 3,322.61 |
| 2025-04-15 | 3,368.87 |
| 2025-04-14 | 3,415.12 |
| 2025-04-11 | 3,472.93 |
| 2025-04-10 | 3,461.37 |
| 2025-04-09 | 3,415.12 |
| 2025-04-08 | 3,409.34 |
| 2025-04-07 | 3,264.80 |
| 2025-04-03 | 3,738.88 |
| 2025-04-02 | 3,756.22 |
| 2025-04-01 | 3,802.47 |
| 2025-03-31 | 3,773.57 |
| 2025-03-28 | 3,657.94 |
| 2025-03-27 | 3,605.90 |
| 2025-03-26 | 3,605.90 |
| 2025-03-25 | 3,814.04 |
| 2025-03-24 | 3,860.29 |
| 2025-03-21 | 3,507.62 |
| 2025-03-20 | 3,571.22 |
| 2025-03-19 | 3,438.24 |
| 2025-03-18 | 3,322.61 |
| 2025-03-17 | 3,276.36 |
| 2025-03-14 | 3,264.80 |
| 2025-03-13 | 3,259.02 |
| 2025-03-12 | 3,247.46 |
| 2025-03-11 | 3,264.80 |
| 2025-03-10 | 3,299.49 |
| 2025-03-07 | 3,241.67 |
| 2025-03-06 | 3,247.46 |
| 2025-03-05 | 3,230.11 |
| 2025-03-04 | 3,160.73 |
| 2025-03-03 | 3,114.48 |
| 2025-02-28 | 3,368.87 |
| 2025-02-27 | 3,264.80 |
| 2025-02-26 | 3,149.17 |
| 2025-02-25 | 3,056.67 |
| 2025-02-24 | 3,021.98 |
| 2025-02-21 | 2,975.73 |
| 2025-02-20 | 2,894.79 |
| 2025-02-19 | 2,808.07 |
| 2025-02-18 | 2,848.54 |
| 2025-02-17 | 2,813.85 |
| 2025-02-14 | 2,808.07 |
| 2025-02-13 | 2,732.91 |
| 2025-02-12 | 2,732.91 |
| 2025-02-11 | 2,657.75 |
| 2025-02-10 | 2,646.19 |
| 2025-02-07 | 2,565.24 |
| 2025-02-06 | 2,553.68 |
| 2025-02-05 | 2,478.52 |
| 2025-02-04 | 2,455.40 |
| 2025-02-03 | 2,455.40 |
| 2025-01-28 | 2,495.87 |
| 2025-01-27 | 2,582.59 |
| 2025-01-24 | 2,571.03 |
| 2025-01-23 | 2,571.03 |
| 2025-01-22 | 2,553.68 |
| 2025-01-21 | 2,571.03 |
| 2025-01-20 | 2,536.34 |
| 2025-01-17 | 2,518.99 |
| 2025-01-16 | 2,513.37 |
| 2025-01-15 | 2,513.37 |
| 2025-01-14 | 2,496.51 |
| 2025-01-13 | 2,474.03 |
| 2025-01-10 | 2,485.27 |
| 2025-01-09 | 2,530.23 |
| 2025-01-08 | 2,547.09 |
| 2025-01-07 | 2,552.71 |
| 2025-01-06 | 2,597.68 |
| 2025-01-03 | 2,597.68 |
| 2025-01-02 | 2,732.56 |
| 2024-12-31 | 2,771.90 |
| 2024-12-30 | 2,777.52 |
| 2024-12-27 | 2,749.42 |
| 2024-12-24 | 2,704.46 |
| 2024-12-23 | 2,665.12 |
| 2024-12-20 | 2,637.02 |
| 2024-12-19 | 2,597.68 |
| 2024-12-18 | 2,648.26 |
| 2024-12-17 | 2,670.74 |
| 2024-12-16 | 2,698.84 |
| 2024-12-13 | 2,743.80 |
| 2024-12-12 | 2,766.28 |
| 2024-12-11 | 2,732.56 |
| 2024-12-10 | 2,665.12 |
| 2024-12-09 | 2,676.36 |
| 2024-12-06 | 2,547.09 |
| 2024-12-05 | 2,530.23 |
| 2024-12-04 | 2,535.85 |
| 2024-12-03 | 2,541.47 |
| 2024-12-02 | 2,389.73 |
| 2024-11-29 | 2,339.15 |
| 2024-11-28 | 2,322.29 |
| 2024-11-27 | 2,361.63 |
| 2024-11-26 | 2,339.15 |
| 2024-11-25 | 2,344.77 |
| 2024-11-22 | 2,344.77 |
| 2024-11-21 | 2,395.35 |
| 2024-11-20 | 2,406.59 |
| 2024-11-19 | 2,406.59 |
| 2024-11-18 | 2,406.59 |
| 2024-11-15 | 2,395.35 |
| 2024-11-14 | 2,417.83 |
| 2024-11-13 | 2,474.03 |
| 2024-11-12 | 2,485.27 |
| 2024-11-11 | 2,558.33 |
| 2024-11-08 | 2,614.54 |
| 2024-11-07 | 2,631.40 |
| 2024-11-06 | 2,575.20 |
| 2024-11-05 | 2,614.54 |
| 2024-11-04 | 2,580.82 |
| 2024-11-01 | 2,586.44 |
| 2024-10-31 | 2,563.95 |
| 2024-10-30 | 2,563.95 |
| 2024-10-29 | 2,614.54 |
| 2024-10-28 | 2,653.88 |
| 2024-10-25 | 2,648.26 |
| 2024-10-24 | 2,665.12 |
| 2024-10-23 | 2,721.32 |
| 2024-10-22 | 2,715.70 |
| 2024-10-21 | 2,721.32 |
| 2024-10-18 | 2,732.56 |
| 2024-10-17 | 2,603.30 |
| 2024-10-16 | 2,648.26 |
| 2024-10-15 | 2,631.40 |
| 2024-10-14 | 2,726.94 |
| 2024-10-10 | 2,710.08 |
| 2024-10-09 | 2,653.88 |
| 2024-10-08 | 2,771.90 |
| 2024-10-07 | 3,069.77 |
| 2024-10-04 | 2,979.85 |
| 2024-10-03 | 2,962.99 |
| 2024-10-02 | 3,013.57 |
| 2024-09-30 | 2,839.34 |
| 2024-09-27 | 2,743.80 |
| 2024-09-26 | 2,580.82 |
| 2024-09-25 | 2,474.03 |
| 2024-09-24 | 2,462.79 |
| 2024-09-23 | 2,350.39 |
| 2024-09-20 | 2,399.29 |
| 2024-09-19 | 2,344.96 |
| 2024-09-17 | 2,285.19 |
| 2024-09-16 | 2,312.36 |
| 2024-09-13 | 2,312.36 |
| 2024-09-12 | 2,263.46 |
| 2024-09-11 | 2,258.02 |
| 2024-09-10 | 2,344.96 |
| 2024-09-09 | 2,372.12 |
| 2024-09-05 | 2,459.05 |
| 2024-09-04 | 2,448.19 |
| 2024-09-03 | 2,459.05 |
| 2024-09-02 | 2,431.89 |
| 2024-08-30 | 2,437.32 |
| 2024-08-29 | 2,421.02 |
| 2024-08-28 | 2,388.42 |
| 2024-08-27 | 2,469.92 |
| 2024-08-26 | 2,486.22 |
| 2024-08-23 | 2,459.05 |
| 2024-08-22 | 2,469.92 |
| 2024-08-21 | 2,448.19 |
| 2024-08-20 | 2,464.49 |
| 2024-08-19 | 2,529.69 |
| 2024-08-16 | 2,507.95 |
| 2024-08-15 | 2,518.82 |
| 2024-08-14 | 2,513.39 |
| 2024-08-13 | 2,540.55 |
| 2024-08-12 | 2,567.72 |
| 2024-08-09 | 2,556.85 |
| 2024-08-08 | 2,507.95 |
| 2024-08-07 | 2,540.55 |
| 2024-08-06 | 2,562.28 |
| 2024-08-05 | 2,475.35 |
| 2024-08-02 | 2,584.02 |
| 2024-08-01 | 2,594.88 |
| 2024-07-31 | 2,660.08 |
| 2024-07-30 | 2,605.75 |
| 2024-07-29 | 2,649.22 |
| 2024-07-26 | 2,665.52 |
| 2024-07-25 | 2,594.88 |
| 2024-07-24 | 2,676.38 |
| 2024-07-23 | 2,573.15 |
| 2024-07-22 | 2,535.12 |
| 2024-07-19 | 2,459.05 |
| 2024-07-18 | 2,469.92 |
| 2024-07-17 | 2,475.35 |
| 2024-07-16 | 2,442.75 |
| 2024-07-15 | 2,507.95 |
| 2024-07-12 | 2,529.69 |
| 2024-07-11 | 2,464.49 |
| 2024-07-10 | 2,415.59 |
| 2024-07-09 | 2,475.35 |
| 2024-07-08 | 2,545.99 |
| 2024-07-05 | 2,676.38 |
| 2024-07-04 | 2,692.68 |
| 2024-07-03 | 2,698.12 |
| 2024-07-02 | 2,649.22 |
| 2024-06-28 | 2,627.48 |
| 2024-06-27 | 2,708.98 |
| 2024-06-26 | 3,056.71 |
| 2024-06-25 | 3,181.67 |
| 2024-06-24 | 3,203.41 |
| 2024-06-21 | 3,355.54 |
| 2024-06-20 | 3,350.10 |
| 2024-06-19 | 3,257.74 |
| 2024-06-18 | 3,236.01 |
| 2024-06-17 | 3,197.97 |
| 2024-06-14 | 3,306.64 |
| 2024-06-13 | 3,279.47 |
| 2024-06-12 | 3,165.37 |
| 2024-06-11 | 3,089.31 |
| 2024-06-07 | 3,187.11 |
| 2024-06-06 | 3,045.84 |
| 2024-06-05 | 2,969.78 |
| 2024-06-04 | 3,029.54 |
| 2024-06-03 | 3,062.14 |
| 2024-05-31 | 2,969.78 |
| 2024-05-30 | 2,996.94 |
| 2024-05-29 | 2,953.48 |
| 2024-05-28 | 3,024.11 |
| 2024-05-27 | 3,062.14 |
| 2024-05-24 | 2,931.74 |
| 2024-05-23 | 2,980.64 |
| 2024-05-22 | 3,089.31 |
| 2024-05-21 | 3,029.54 |
| 2024-05-20 | 3,187.11 |
| 2024-05-17 | 3,138.21 |
| 2024-05-16 | 3,029.54 |
| 2024-05-14 | 3,040.41 |
| 2024-05-13 | 3,029.54 |
| 2024-05-10 | 2,741.58 |
| 2024-05-09 | 2,638.35 |
| 2024-05-08 | 2,627.48 |
| 2024-05-07 | 2,681.82 |
| 2024-05-06 | 2,654.65 |
| 2024-05-03 | 2,616.62 |
| 2024-05-02 | 2,687.25 |
| 2024-04-30 | 2,545.99 |
| 2024-04-29 | 2,551.42 |
| 2024-04-26 | 2,578.58 |
| 2024-04-25 | 2,551.42 |
| 2024-04-24 | 2,524.25 |
| 2024-04-23 | 2,469.92 |
| 2024-04-22 | 2,480.79 |
| 2024-04-19 | 2,551.42 |
| 2024-04-18 | 2,545.99 |
| 2024-04-17 | 2,486.22 |
| 2024-04-16 | 2,453.62 |
| 2024-04-15 | 2,540.55 |
| 2024-04-12 | 2,567.72 |
| 2024-04-11 | 2,649.22 |
| 2024-04-10 | 2,665.52 |
| 2024-04-09 | 2,562.28 |
| 2024-04-08 | 2,513.39 |
| 2024-04-05 | 2,442.75 |
| 2024-04-03 | 2,486.22 |
| 2024-04-02 | 2,421.02 |
| 2024-03-28 | 2,393.85 |
| 2024-03-27 | 2,437.32 |
| 2024-03-26 | 2,480.79 |
| 2024-03-25 | 2,551.42 |
| 2024-03-22 | 2,551.42 |
| 2024-03-21 | 2,600.32 |
| 2024-03-20 | 2,567.72 |
| 2024-03-19 | 2,605.75 |
| 2024-03-18 | 2,676.38 |
| 2024-03-15 | 2,632.92 |
| 2024-03-14 | 2,611.18 |
| 2024-03-13 | 2,643.78 |
| 2024-03-12 | 2,622.05 |
| 2024-03-11 | 2,665.52 |
| 2024-03-08 | 2,649.22 |
| 2024-03-07 | 2,622.05 |
| 2024-03-06 | 2,692.68 |
| 2024-03-05 | 2,600.32 |
| 2024-03-04 | 2,632.92 |
| 2024-03-01 | 2,627.48 |
| 2024-02-29 | 2,817.65 |
| 2024-02-28 | 2,698.12 |
| 2024-02-27 | 2,556.85 |
| 2024-02-26 | 2,491.65 |
| 2024-02-23 | 2,459.05 |
| 2024-02-22 | 2,535.12 |
| 2024-02-21 | 2,475.35 |
| 2024-02-20 | 2,480.79 |
| 2024-02-19 | 2,393.85 |
| 2024-02-16 | 2,437.32 |
| 2024-02-15 | 2,317.79 |
| 2024-02-14 | 2,306.92 |
| 2024-02-09 | 2,171.09 |
| 2024-02-08 | 2,171.09 |
| 2024-02-07 | 2,122.19 |
| 2024-02-06 | 2,122.19 |
| 2024-02-05 | 2,035.26 |
| 2024-02-02 | 2,067.86 |
| 2024-02-01 | 2,078.73 |
| 2024-01-31 | 2,067.86 |
| 2024-01-30 | 2,067.86 |
| 2024-01-29 | 2,171.09 |
| 2024-01-26 | 2,171.09 |
| 2024-01-25 | 2,165.82 |
| 2024-01-24 | 2,113.13 |
| 2024-01-23 | 2,007.74 |
| 2024-01-22 | 1,965.59 |
| 2024-01-19 | 2,028.82 |
| 2024-01-18 | 2,076.24 |
| 2024-01-17 | 2,013.01 |
| 2024-01-16 | 2,176.36 |
| 2024-01-15 | 2,250.13 |
| 2024-01-12 | 2,223.79 |
| 2024-01-11 | 2,186.90 |
| 2024-01-10 | 2,150.01 |
| 2024-01-09 | 2,223.79 |
| 2024-01-08 | 2,244.86 |
| 2024-01-05 | 2,297.56 |
| 2024-01-04 | 2,302.83 |
| 2024-01-03 | 2,229.05 |
| 2024-01-02 | 2,144.75 |
| 2023-12-29 | 2,160.55 |
| 2023-12-28 | 2,171.09 |
| 2023-12-27 | 2,139.48 |
| 2023-12-22 | 1,965.59 |
| 2023-12-21 | 1,986.66 |
| 2023-12-20 | 1,933.97 |
| 2023-12-19 | 1,891.82 |
| 2023-12-18 | 1,986.66 |
| 2023-12-15 | 1,997.20 |
| 2023-12-14 | 2,018.28 |
| 2023-12-13 | 1,981.40 |
| 2023-12-12 | 2,086.78 |
| 2023-12-11 | 2,044.63 |
| 2023-12-08 | 2,070.97 |
| 2023-12-07 | 2,086.78 |
| 2023-12-06 | 2,128.94 |
| 2023-12-05 | 2,107.86 |
| 2023-12-04 | 2,155.28 |
| 2023-12-01 | 2,192.17 |
| 2023-11-30 | 2,239.59 |
| 2023-11-29 | 2,334.44 |
| 2023-11-28 | 2,413.48 |
| 2023-11-27 | 2,471.45 |
| 2023-11-24 | 2,566.29 |
| 2023-11-23 | 2,566.29 |
| 2023-11-22 | 2,550.49 |
| 2023-11-21 | 2,592.64 |
| 2023-11-20 | 2,618.99 |
| 2023-11-17 | 2,587.37 |
| 2023-11-16 | 2,582.10 |
| 2023-11-15 | 2,534.68 |
| 2023-11-14 | 2,529.41 |
| 2023-11-13 | 2,561.02 |
| 2023-11-10 | 2,566.29 |
| 2023-11-09 | 2,550.49 |
| 2023-11-08 | 2,561.02 |
| 2023-11-07 | 2,603.18 |
| 2023-11-06 | 2,613.72 |
| 2023-11-03 | 2,539.95 |
| 2023-11-02 | 2,492.52 |
| 2023-11-01 | 2,529.41 |
| 2023-10-31 | 2,508.33 |
| 2023-10-30 | 2,529.41 |
| 2023-10-27 | 2,508.33 |
| 2023-10-26 | 2,455.64 |
| 2023-10-25 | 2,513.60 |
| 2023-10-24 | 2,471.45 |
| 2023-10-20 | 2,481.98 |
| 2023-10-19 | 2,460.91 |
| 2023-10-18 | 2,518.87 |
| 2023-10-17 | 2,550.49 |
| 2023-10-16 | 2,534.68 |
| 2023-10-13 | 2,613.72 |
| 2023-10-12 | 2,671.68 |
| 2023-10-11 | 2,645.33 |
| 2023-10-10 | 2,561.02 |
| 2023-10-09 | 2,561.02 |
| 2023-10-06 | 2,592.64 |
| 2023-10-05 | 2,487.25 |
| 2023-10-04 | 2,513.60 |
| 2023-10-03 | 2,555.75 |
| 2023-09-29 | 2,571.56 |
| 2023-09-28 | 2,550.49 |
| 2023-09-27 | 2,524.14 |
| 2023-09-26 | 2,550.49 |
| 2023-09-25 | 2,613.72 |
| 2023-09-22 | 2,671.68 |
| 2023-09-21 | 2,655.87 |
| 2023-09-20 | 2,624.26 |
| 2023-09-19 | 2,703.30 |
| 2023-09-18 | 2,692.76 |
| 2023-09-15 | 2,657.08 |
| 2023-09-14 | 2,626.51 |
| 2023-09-13 | 2,651.99 |
| 2023-09-12 | 2,692.76 |
| 2023-09-11 | 2,728.43 |
| 2023-09-07 | 2,896.61 |
| 2023-09-06 | 3,003.63 |
| 2023-09-05 | 3,024.02 |
| 2023-09-04 | 3,003.63 |
| 2023-08-31 | 2,967.96 |
| 2023-08-30 | 3,029.11 |
| 2023-08-29 | 3,018.92 |
| 2023-08-28 | 3,034.21 |
| 2023-08-25 | 3,059.69 |
| 2023-08-24 | 3,110.65 |
| 2023-08-23 | 3,182.00 |
| 2023-08-22 | 3,192.19 |
| 2023-08-21 | 3,146.33 |
| 2023-08-18 | 3,243.16 |
| 2023-08-17 | 3,253.35 |
| 2023-08-16 | 3,253.35 |
| 2023-08-15 | 3,278.83 |
| 2023-08-14 | 3,314.50 |
| 2023-08-11 | 3,289.02 |
| 2023-08-10 | 3,294.12 |
| 2023-08-09 | 3,329.79 |
| 2023-08-08 | 3,268.64 |
| 2023-08-07 | 3,238.06 |
| 2023-08-04 | 3,304.31 |
| 2023-08-03 | 3,253.35 |
| 2023-08-02 | 3,207.48 |
| 2023-08-01 | 3,253.35 |
| 2023-07-31 | 3,268.64 |
| 2023-07-28 | 3,176.90 |
| 2023-07-27 | 3,100.46 |
| 2023-07-26 | 3,110.65 |
| 2023-07-25 | 3,074.98 |
| 2023-07-24 | 3,013.82 |
| 2023-07-21 | 3,059.69 |
| 2023-07-20 | 3,156.52 |
| 2023-07-19 | 3,090.27 |
| 2023-07-18 | 2,973.05 |
| 2023-07-14 | 2,891.51 |
| 2023-07-13 | 2,804.88 |
| 2023-07-12 | 2,804.88 |
| 2023-07-11 | 2,809.97 |
| 2023-07-10 | 2,835.45 |
| 2023-07-07 | 2,860.94 |
| 2023-07-06 | 2,860.94 |
| 2023-07-05 | 2,901.71 |
| 2023-07-04 | 2,947.57 |
| 2023-07-03 | 2,932.28 |
| 2023-06-30 | 2,916.99 |
| 2023-06-29 | 2,916.99 |
| 2023-06-28 | 2,886.42 |
| 2023-06-27 | 2,896.61 |
| 2023-06-26 | 2,820.16 |
| 2023-06-23 | 2,764.11 |
| 2023-06-21 | 2,835.45 |
| 2023-06-20 | 2,871.13 |
| 2023-06-19 | 2,886.42 |
| 2023-06-16 | 2,937.38 |
| 2023-06-15 | 2,886.42 |
| 2023-06-14 | 2,891.51 |
| 2023-06-13 | 2,922.09 |
| 2023-06-12 | 2,922.09 |
| 2023-06-09 | 2,957.76 |
| 2023-06-08 | 2,932.28 |
| 2023-06-07 | 2,952.67 |
| 2023-06-06 | 2,916.99 |
| 2023-06-05 | 2,922.09 |
| 2023-06-02 | 2,911.90 |
| 2023-06-01 | 2,855.84 |
| 2023-05-31 | 2,845.65 |
| 2023-05-30 | 2,881.32 |
| 2023-05-29 | 2,916.99 |
| 2023-05-25 | 2,804.88 |
| 2023-05-24 | 2,835.45 |
| 2023-05-23 | 2,860.94 |
| 2023-05-22 | 2,978.15 |
| 2023-05-19 | 2,942.48 |
| 2023-05-18 | 2,983.25 |
| 2023-05-17 | 2,988.34 |
| 2023-05-16 | 3,003.63 |
| 2023-05-15 | 3,034.21 |
| 2023-05-12 | 3,044.40 |
| 2023-05-11 | 3,059.69 |
| 2023-05-10 | 3,105.56 |
| 2023-05-09 | 3,100.46 |
| 2023-05-08 | 3,202.39 |
| 2023-05-05 | 3,151.42 |
| 2023-05-04 | 3,039.30 |
| 2023-05-03 | 2,988.34 |
| 2023-05-02 | 3,064.79 |
| 2023-04-28 | 3,100.46 |
| 2023-04-27 | 3,120.85 |
| 2023-04-26 | 3,151.42 |
| 2023-04-25 | 3,110.65 |
| 2023-04-24 | 3,187.10 |
| 2023-04-21 | 3,151.42 |
| 2023-04-20 | 3,156.52 |
| 2023-04-19 | 3,151.42 |
| 2023-04-18 | 3,227.87 |
| 2023-04-17 | 3,207.48 |
| 2023-04-14 | 3,258.44 |
| 2023-04-13 | 3,289.02 |
| 2023-04-12 | 3,273.73 |
| 2023-04-11 | 3,212.58 |
| 2023-04-06 | 3,125.94 |
| 2023-04-04 | 3,151.42 |
| 2023-04-03 | 3,202.39 |
| 2023-03-31 | 3,166.71 |
| 2023-03-30 | 3,166.71 |
| 2023-03-29 | 3,187.10 |
| 2023-03-28 | 3,217.67 |
| 2023-03-27 | 3,192.19 |
| 2023-03-24 | 3,227.87 |
| 2023-03-23 | 3,299.21 |
| 2023-03-22 | 3,299.21 |
| 2023-03-21 | 3,309.41 |
| 2023-03-20 | 3,309.41 |
| 2023-03-17 | 3,457.20 |
| 2023-03-16 | 3,339.98 |
| 2023-03-15 | 3,339.98 |
| 2023-03-14 | 3,350.18 |
| 2023-03-13 | 3,467.39 |
| 2023-03-10 | 3,477.58 |
| 2023-03-09 | 3,599.89 |
| 2023-03-08 | 3,630.47 |
| 2023-03-07 | 3,640.67 |
| 2023-03-06 | 3,666.15 |
| 2023-03-03 | 3,492.87 |
| 2023-03-02 | 3,457.20 |
| 2023-03-01 | 3,457.20 |
| 2023-02-28 | 3,457.20 |
| 2023-02-27 | 3,436.81 |
| 2023-02-24 | 3,543.84 |
| 2023-02-23 | 3,543.84 |
| 2023-02-22 | 3,523.45 |
| 2023-02-21 | 3,518.35 |
| 2023-02-20 | 3,513.26 |
| 2023-02-17 | 3,416.43 |
| 2023-02-16 | 3,467.39 |
| 2023-02-15 | 3,477.58 |
| 2023-02-14 | 3,407.83 |
| 2023-02-13 | 3,447.69 |
| 2023-02-10 | 3,517.45 |
| 2023-02-09 | 3,592.19 |
| 2023-02-08 | 3,632.05 |
| 2023-02-07 | 3,557.31 |
| 2023-02-06 | 3,532.39 |
| 2023-02-03 | 3,487.55 |
| 2023-02-02 | 3,477.58 |
| 2023-02-01 | 3,313.15 |
| 2023-01-31 | 3,293.22 |
| 2023-01-30 | 3,353.02 |
| 2023-01-27 | 3,612.12 |
| 2023-01-26 | 3,333.09 |
| 2023-01-20 | 3,313.15 |
| 2023-01-19 | 3,263.33 |
| 2023-01-18 | 3,208.52 |
| 2023-01-17 | 3,278.28 |
| 2023-01-16 | 3,367.96 |
| 2023-01-13 | 3,288.24 |
| 2023-01-12 | 3,278.28 |
| 2023-01-11 | 3,303.19 |
| 2023-01-10 | 3,313.15 |
| 2023-01-09 | 3,318.14 |
| 2023-01-06 | 3,253.36 |
| 2023-01-05 | 3,268.31 |
| 2023-01-04 | 3,243.40 |
| 2023-01-03 | 3,248.38 |
| 2022-12-30 | 3,113.85 |
| 2022-12-29 | 3,093.92 |
| 2022-12-28 | 3,113.85 |
| 2022-12-23 | 3,054.05 |
| 2022-12-22 | 3,093.92 |
| 2022-12-21 | 3,073.98 |
| 2022-12-20 | 3,103.88 |
| 2022-12-19 | 3,118.83 |
| 2022-12-16 | 3,278.28 |
| 2022-12-15 | 3,218.48 |
| 2022-12-14 | 3,158.69 |
| 2022-12-13 | 3,263.33 |
| 2022-12-12 | 3,128.79 |
| 2022-12-09 | 2,964.37 |
| 2022-12-08 | 2,869.69 |
| 2022-12-07 | 2,799.94 |
| 2022-12-06 | 2,794.95 |
| 2022-12-05 | 2,760.07 |
| 2022-12-02 | 2,700.28 |
| 2022-12-01 | 2,869.69 |
| 2022-11-30 | 3,054.05 |
| 2022-11-29 | 2,974.33 |
| 2022-11-28 | 2,994.26 |
| 2022-11-25 | 3,044.09 |
| 2022-11-24 | 3,044.09 |
| 2022-11-23 | 3,004.23 |
| 2022-11-22 | 2,969.35 |
| 2022-11-21 | 2,974.33 |
| 2022-11-18 | 2,974.33 |
| 2022-11-17 | 3,054.05 |
| 2022-11-16 | 2,944.43 |
| 2022-11-15 | 3,004.23 |
| 2022-11-14 | 2,864.71 |
| 2022-11-11 | 2,784.99 |
| 2022-11-10 | 2,740.14 |
| 2022-11-09 | 2,829.83 |
| 2022-11-08 | 2,814.88 |
| 2022-11-07 | 2,839.80 |
| 2022-11-04 | 2,824.85 |
| 2022-11-03 | 2,735.16 |
| 2022-11-02 | 2,750.11 |
| 2022-11-01 | 2,670.39 |
| 2022-10-31 | 2,670.39 |
| 2022-10-28 | 2,705.26 |
| 2022-10-27 | 2,804.92 |
| 2022-10-26 | 2,824.85 |
| 2022-10-25 | 2,750.11 |
| 2022-10-24 | 2,784.99 |
| 2022-10-21 | 2,904.57 |
| 2022-10-20 | 2,994.26 |
| 2022-10-19 | 2,929.49 |
| 2022-10-18 | 2,839.80 |
| 2022-10-17 | 2,690.32 |
| 2022-10-14 | 2,919.52 |
| 2022-10-13 | 2,904.57 |
| 2022-10-12 | 2,849.76 |
| 2022-10-11 | 2,874.68 |
| 2022-10-10 | 2,934.47 |
| 2022-10-07 | 3,059.04 |
| 2022-10-06 | 3,113.85 |
| 2022-10-05 | 3,123.81 |
| 2022-10-03 | 2,969.35 |
| 2022-09-30 | 2,999.24 |
| 2022-09-29 | 3,049.07 |
| 2022-09-28 | 3,054.05 |
| 2022-09-27 | 3,128.79 |
| 2022-09-26 | 3,069.00 |
| 2022-09-23 | 3,064.02 |
| 2022-09-22 | 3,088.93 |
| 2022-09-21 | 3,133.78 |
| 2022-09-20 | 3,178.62 |
| 2022-09-19 | 3,288.24 |
| 2022-09-16 | 3,312.51 |
| 2022-09-15 | 3,273.68 |
| 2022-09-14 | 3,055.24 |
| 2022-09-13 | 3,380.47 |
| 2022-09-09 | 3,414.45 |
| 2022-09-08 | 3,390.18 |
| 2022-09-07 | 3,399.89 |
| 2022-09-06 | 3,385.33 |
| 2022-09-05 | 3,395.03 |
| 2022-09-02 | 3,404.74 |
| 2022-09-01 | 3,404.74 |
| 2022-08-31 | 3,375.62 |
| 2022-08-30 | 3,385.33 |
| 2022-08-29 | 3,375.62 |
| 2022-08-26 | 3,404.74 |
| 2022-08-25 | 3,365.91 |
| 2022-08-24 | 3,288.24 |
| 2022-08-23 | 3,404.74 |
| 2022-08-22 | 3,370.76 |
| 2022-08-19 | 3,404.74 |
| 2022-08-18 | 3,361.05 |
| 2022-08-17 | 3,186.30 |
| 2022-08-16 | 3,166.89 |
| 2022-08-15 | 3,132.91 |
| 2022-08-12 | 3,191.16 |
| 2022-08-11 | 3,132.91 |
| 2022-08-10 | 2,996.99 |
| 2022-08-09 | 3,060.09 |
| 2022-08-08 | 3,098.93 |
| 2022-08-05 | 3,123.20 |
| 2022-08-04 | 3,094.07 |
| 2022-08-03 | 3,021.26 |
| 2022-08-02 | 3,064.95 |
| 2022-08-01 | 3,229.99 |
| 2022-07-29 | 3,322.22 |
| 2022-07-28 | 3,395.03 |
| 2022-07-27 | 3,399.89 |
| 2022-07-26 | 3,312.51 |
| 2022-07-25 | 3,346.49 |
| 2022-07-22 | 3,351.35 |
| 2022-07-21 | 3,361.05 |
| 2022-07-20 | 3,404.74 |
| 2022-07-19 | 3,346.49 |
| 2022-07-18 | 3,409.60 |
| 2022-07-15 | 3,375.62 |
| 2022-07-14 | 3,395.03 |
| 2022-07-13 | 3,414.45 |
| 2022-07-12 | 3,438.72 |
| 2022-07-11 | 3,467.85 |
| 2022-07-08 | 3,560.08 |
| 2022-07-07 | 3,438.72 |
| 2022-07-06 | 3,443.58 |
| 2022-07-05 | 3,395.03 |
| 2022-07-04 | 3,467.85 |
| 2022-06-30 | 3,443.58 |
| 2022-06-29 | 3,540.66 |
| 2022-06-28 | 3,754.25 |
| 2022-06-27 | 3,545.51 |
| 2022-06-24 | 3,642.60 |
| 2022-06-23 | 3,598.91 |
| 2022-06-22 | 3,594.06 |
| 2022-06-21 | 3,598.91 |
| 2022-06-20 | 3,448.43 |
| 2022-06-17 | 3,496.97 |
| 2022-06-16 | 3,375.62 |
| 2022-06-15 | 3,492.12 |
| 2022-06-14 | 3,540.66 |
| 2022-06-13 | 3,768.81 |
| 2022-06-10 | 3,962.98 |
| 2022-06-09 | 3,909.58 |
| 2022-06-08 | 3,734.83 |
| 2022-06-07 | 3,671.72 |
| 2022-06-06 | 3,720.27 |
| 2022-06-02 | 3,705.70 |
| 2022-06-01 | 3,744.54 |
| 2022-05-31 | 3,691.14 |
| 2022-05-30 | 3,691.14 |
| 2022-05-27 | 3,710.56 |
| 2022-05-26 | 3,734.83 |
| 2022-05-25 | 3,691.14 |
| 2022-05-24 | 3,691.14 |
| 2022-05-23 | 3,759.10 |
| 2022-05-20 | 3,744.54 |
| 2022-05-19 | 3,744.54 |
| 2022-05-18 | 3,812.50 |
| 2022-05-17 | 3,812.50 |
| 2022-05-16 | 3,715.41 |
| 2022-05-13 | 3,739.68 |
| 2022-05-12 | 3,613.47 |
| 2022-05-11 | 3,671.72 |
| 2022-05-10 | 3,822.20 |
| 2022-05-06 | 4,060.06 |
| 2022-05-05 | 4,225.10 |
| 2022-05-04 | 4,191.13 |
| 2022-05-03 | 4,157.15 |
| 2022-04-29 | 4,103.75 |
| 2022-04-28 | 4,123.17 |
| 2022-04-27 | 4,064.92 |
| 2022-04-26 | 3,933.85 |
| 2022-04-25 | 3,943.56 |
| 2022-04-22 | 4,011.52 |
| 2022-04-21 | 3,885.31 |
| 2022-04-20 | 3,895.02 |
| 2022-04-19 | 3,948.41 |
| 2022-04-14 | 4,016.37 |
| 2022-04-13 | 4,060.06 |
| 2022-04-12 | 3,982.39 |
| 2022-04-11 | 4,021.23 |
| 2022-04-08 | 4,220.25 |
| 2022-04-07 | 4,220.25 |
| 2022-04-06 | 4,220.25 |
| 2022-04-04 | 4,200.83 |
| 2022-04-01 | 4,249.38 |
| 2022-03-31 | 4,064.92 |
| 2022-03-30 | 4,162.00 |
| 2022-03-29 | 4,152.29 |
| 2022-03-28 | 4,181.42 |
| 2022-03-25 | 4,055.21 |
| 2022-03-24 | 4,220.25 |
| 2022-03-23 | 4,011.52 |
| 2022-03-22 | 3,972.69 |
| 2022-03-21 | 3,831.91 |
| 2022-03-18 | 3,914.44 |
| 2022-03-17 | 3,856.18 |
| 2022-03-16 | 3,642.60 |
| 2022-03-15 | 3,414.45 |
| 2022-03-14 | 3,739.68 |
| 2022-03-11 | 3,734.83 |
| 2022-03-10 | 3,831.91 |
| 2022-03-09 | 3,725.12 |
| 2022-03-08 | 3,715.41 |
| 2022-03-07 | 3,793.08 |
| 2022-03-04 | 3,885.31 |
| 2022-03-03 | 4,074.62 |
| 2022-03-02 | 4,055.21 |
| 2022-03-01 | 4,137.73 |
| 2022-02-28 | 4,084.33 |
| 2022-02-25 | 4,205.69 |
| 2022-02-24 | 4,234.81 |
| 2022-02-23 | 4,293.06 |
| 2022-02-22 | 4,283.36 |
| 2022-02-21 | 4,327.04 |
| 2022-02-18 | 4,496.94 |
| 2022-02-17 | 4,506.65 |
| 2022-02-16 | 4,482.38 |
| 2022-02-15 | 4,535.77 |
| 2022-02-14 | 4,404.71 |
| 2022-02-11 | 4,482.38 |
| 2022-02-10 | 4,652.28 |
| 2022-02-09 | 4,720.23 |
| 2022-02-08 | 4,647.42 |
| 2022-02-07 | 4,521.21 |
| 2022-02-04 | 4,545.48 |
| 2022-01-31 | 4,317.33 |
| 2022-01-28 | 4,356.17 |
| 2022-01-27 | 4,424.13 |
| 2022-01-26 | 4,511.50 |
| 2022-01-25 | 4,424.13 |
| 2022-01-24 | 4,521.21 |
| 2022-01-21 | 4,671.69 |
| 2022-01-20 | 4,720.23 |
| 2022-01-19 | 4,967.80 |
| 2022-01-18 | 5,103.72 |
| 2022-01-17 | 5,045.47 |
| 2022-01-14 | 4,948.38 |
| 2022-01-13 | 4,909.55 |
| 2022-01-12 | 4,841.59 |
| 2022-01-11 | 4,851.30 |
| 2022-01-10 | 4,831.88 |
| 2022-01-07 | 4,928.97 |
| 2022-01-06 | 5,152.26 |
| 2022-01-05 | 5,064.88 |
| 2022-01-04 | 5,307.59 |
| 2022-01-03 | 5,453.22 |
| 2021-12-31 | 5,327.01 |
| 2021-12-30 | 4,861.01 |
| 2021-12-29 | 4,812.46 |
| 2021-12-28 | 4,239.67 |
| 2021-12-24 | 4,191.13 |
| 2021-12-23 | 4,263.94 |
| 2021-12-22 | 4,123.17 |
| 2021-12-21 | 4,103.75 |
| 2021-12-20 | 3,992.10 |
| 2021-12-17 | 4,089.19 |
| 2021-12-16 | 4,079.48 |
| 2021-12-15 | 4,064.92 |
| 2021-12-14 | 4,093.51 |
| 2021-12-13 | 4,017.26 |
| 2021-12-10 | 3,960.08 |
| 2021-12-09 | 4,122.10 |
| 2021-12-08 | 4,193.58 |
| 2021-12-07 | 4,246.00 |
| 2021-12-06 | 4,265.06 |
| 2021-12-03 | 4,327.01 |
| 2021-12-02 | 4,450.91 |
| 2021-12-01 | 4,226.94 |
| 2021-11-30 | 4,169.75 |
| 2021-11-29 | 3,902.89 |
| 2021-11-26 | 3,636.03 |
| 2021-11-25 | 3,688.45 |
| 2021-11-24 | 3,555.02 |
| 2021-11-23 | 3,412.06 |
| 2021-11-22 | 3,340.58 |
| 2021-11-19 | 3,378.71 |
| 2021-11-18 | 3,354.88 |
| 2021-11-17 | 3,426.36 |
| 2021-11-16 | 3,450.19 |
| 2021-11-15 | 3,474.01 |
| 2021-11-12 | 3,693.22 |
| 2021-11-11 | 3,688.45 |
| 2021-11-10 | 3,740.87 |
| 2021-11-09 | 3,774.23 |
| 2021-11-08 | 3,812.35 |
| 2021-11-05 | 3,745.64 |
| 2021-11-04 | 3,864.77 |
| 2021-11-03 | 3,788.53 |
| 2021-11-02 | 3,707.51 |
| 2021-11-01 | 3,678.92 |
| 2021-10-29 | 3,721.81 |
| 2021-10-28 | 3,759.93 |
| 2021-10-27 | 3,802.82 |
| 2021-10-26 | 3,788.53 |
| 2021-10-25 | 3,807.59 |
| 2021-10-22 | 3,817.12 |
| 2021-10-21 | 3,840.94 |
| 2021-10-20 | 3,855.24 |
| 2021-10-19 | 3,998.20 |
| 2021-10-18 | 3,864.77 |
| 2021-10-15 | 3,893.36 |
| 2021-10-12 | 3,893.36 |
| 2021-10-11 | 3,879.07 |
| 2021-10-08 | 4,284.12 |
| 2021-10-07 | 4,450.91 |
| 2021-10-06 | 4,465.20 |
| 2021-10-05 | 4,250.76 |
| 2021-10-04 | 3,979.14 |
| 2021-09-30 | 4,036.32 |
| 2021-09-29 | 4,064.92 |
| 2021-09-28 | 3,974.37 |
| 2021-09-27 | 3,840.94 |
| 2021-09-24 | 4,022.03 |
| 2021-09-23 | 4,141.16 |
| 2021-09-21 | 3,836.18 |
| 2021-09-20 | 3,793.29 |
| 2021-09-17 | 3,869.54 |
| 2021-09-16 | 3,960.08 |
| 2021-09-15 | 3,974.37 |
| 2021-09-14 | 3,731.34 |
| 2021-09-13 | 3,812.35 |
| 2021-09-10 | 4,022.03 |
| 2021-09-09 | 3,778.99 |
| 2021-09-08 | 3,817.12 |
| 2021-09-07 | 3,759.93 |
| 2021-09-06 | 3,712.28 |
| 2021-09-03 | 3,819.73 |
| 2021-09-02 | 3,721.62 |
| 2021-09-01 | 3,525.40 |
| 2021-08-31 | 3,520.73 |
| 2021-08-30 | 3,534.75 |
| 2021-08-27 | 3,567.45 |
| 2021-08-26 | 3,403.93 |
| 2021-08-25 | 3,282.46 |
| 2021-08-24 | 3,231.07 |
| 2021-08-23 | 3,039.52 |
| 2021-08-20 | 2,997.48 |
| 2021-08-19 | 3,095.59 |
| 2021-08-18 | 3,081.57 |
| 2021-08-17 | 2,969.45 |
| 2021-08-16 | 2,960.10 |
| 2021-08-13 | 2,964.77 |
| 2021-08-12 | 2,824.62 |
| 2021-08-11 | 2,885.35 |
| 2021-08-10 | 2,857.32 |
| 2021-08-09 | 2,768.55 |
| 2021-08-06 | 2,726.51 |
| 2021-08-05 | 2,693.80 |
| 2021-08-04 | 2,717.16 |
| 2021-08-03 | 2,717.16 |
| 2021-08-02 | 2,675.12 |
| 2021-07-30 | 2,633.07 |
| 2021-07-29 | 2,609.71 |
| 2021-07-28 | 2,586.35 |
| 2021-07-27 | 2,591.02 |
| 2021-07-26 | 2,619.05 |
| 2021-07-23 | 2,675.12 |
| 2021-07-22 | 2,707.82 |
| 2021-07-21 | 2,698.47 |
| 2021-07-20 | 2,693.80 |
| 2021-07-19 | 2,726.51 |
| 2021-07-16 | 2,740.52 |
| 2021-07-15 | 2,777.90 |
| 2021-07-14 | 2,773.23 |
| 2021-07-13 | 2,801.26 |
| 2021-07-12 | 2,838.63 |
| 2021-07-09 | 2,857.32 |
| 2021-07-08 | 2,759.21 |
| 2021-07-07 | 2,712.49 |
| 2021-07-06 | 2,693.80 |
| 2021-07-05 | 2,712.49 |
| 2021-07-02 | 2,745.19 |
| 2021-06-30 | 2,693.80 |
| 2021-06-29 | 2,675.12 |
| 2021-06-28 | 2,721.83 |
| 2021-06-25 | 2,684.46 |
| 2021-06-24 | 2,698.47 |
| 2021-06-23 | 2,661.10 |
| 2021-06-22 | 2,661.10 |
| 2021-06-21 | 2,670.44 |
| 2021-06-18 | 2,684.46 |
| 2021-06-17 | 2,614.38 |
| 2021-06-16 | 2,614.38 |
| 2021-06-15 | 2,633.07 |
| 2021-06-11 | 2,647.08 |
| 2021-06-10 | 2,647.08 |
| 2021-06-09 | 2,684.46 |
| 2021-06-08 | 2,684.46 |
| 2021-06-07 | 2,693.80 |
| 2021-06-04 | 2,684.46 |
| 2021-06-03 | 2,698.47 |
| 2021-06-02 | 2,717.16 |
| 2021-06-01 | 2,689.13 |
| 2021-05-31 | 2,689.13 |
| 2021-05-28 | 2,726.51 |
| 2021-05-27 | 2,768.55 |
| 2021-05-26 | 2,745.19 |
| 2021-05-25 | 2,740.52 |
| 2021-05-24 | 2,773.23 |
| 2021-05-21 | 2,763.88 |
| 2021-05-20 | 2,805.93 |
| 2021-05-18 | 2,801.26 |
| 2021-05-17 | 2,763.88 |
| 2021-05-14 | 2,745.19 |
| 2021-05-13 | 2,754.54 |
| 2021-05-12 | 2,857.32 |
| 2021-05-11 | 2,922.73 |
| 2021-05-10 | 2,918.05 |
| 2021-05-07 | 2,801.26 |
| 2021-05-06 | 2,796.58 |
| 2021-05-05 | 2,782.57 |
| 2021-05-04 | 2,787.24 |
| 2021-05-03 | 2,810.60 |
| 2021-04-30 | 2,843.30 |
| 2021-04-29 | 2,819.94 |
| 2021-04-28 | 2,819.94 |
| 2021-04-27 | 2,805.93 |
| 2021-04-26 | 2,801.26 |
| 2021-04-23 | 2,805.93 |
| 2021-04-22 | 2,791.91 |
| 2021-04-21 | 2,777.90 |
| 2021-04-20 | 2,829.29 |
| 2021-04-19 | 2,819.94 |
| 2021-04-16 | 2,838.63 |
| 2021-04-15 | 2,824.62 |
| 2021-04-14 | 2,796.58 |
| 2021-04-13 | 2,824.62 |
| 2021-04-12 | 2,843.30 |
| 2021-04-09 | 2,819.94 |
| 2021-04-08 | 2,852.65 |
| 2021-04-07 | 2,852.65 |
| 2021-04-01 | 2,857.32 |
| 2021-03-31 | 2,871.34 |
| 2021-03-30 | 2,880.68 |
| 2021-03-29 | 2,852.65 |
| 2021-03-26 | 2,805.93 |
| 2021-03-25 | 2,801.26 |
| 2021-03-24 | 2,819.94 |
| 2021-03-23 | 2,829.29 |
| 2021-03-22 | 2,890.02 |
| 2021-03-19 | 2,894.70 |
| 2021-03-18 | 2,843.30 |
| 2021-03-17 | 2,852.65 |
| 2021-03-16 | 2,908.71 |
| 2021-03-15 | 2,885.35 |
| 2021-03-12 | 2,805.93 |
| 2021-03-11 | 2,801.26 |
| 2021-03-10 | 2,810.60 |
| 2021-03-09 | 2,703.15 |
| 2021-03-08 | 2,759.21 |
| 2021-03-05 | 2,745.19 |
| 2021-03-04 | 2,782.57 |
| 2021-03-03 | 2,796.58 |
| 2021-03-02 | 2,777.90 |
| 2021-03-01 | 2,810.60 |
| 2021-02-26 | 2,754.54 |
| 2021-02-25 | 2,796.58 |
| 2021-02-24 | 2,707.82 |
| 2021-02-23 | 2,749.87 |
| 2021-02-22 | 2,796.58 |
| 2021-02-19 | 2,773.23 |
| 2021-02-18 | 2,787.24 |
| 2021-02-17 | 2,791.91 |
| 2021-02-16 | 2,787.24 |
| 2021-02-11 | 2,749.87 |
| 2021-02-10 | 2,735.85 |
| 2021-02-09 | 2,665.77 |
| 2021-02-08 | 2,703.15 |
| 2021-02-05 | 2,679.79 |
| 2021-02-04 | 2,703.15 |
| 2021-02-03 | 2,773.23 |
| 2021-02-02 | 2,721.83 |
| 2021-02-01 | 2,707.82 |
| 2021-01-29 | 2,712.49 |
| 2021-01-28 | 2,759.21 |
| 2021-01-27 | 2,805.93 |
| 2021-01-26 | 2,871.34 |
| 2021-01-25 | 2,904.04 |
| 2021-01-22 | 2,908.71 |
| 2021-01-21 | 2,960.10 |
| 2021-01-20 | 3,006.82 |
| 2021-01-19 | 2,983.46 |
| 2021-01-18 | 2,964.77 |
| 2021-01-15 | 2,960.10 |
| 2021-01-14 | 2,960.10 |
| 2021-01-13 | 2,983.46 |
| 2021-01-12 | 2,960.10 |
| 2021-01-11 | 2,969.45 |
| 2021-01-08 | 2,955.43 |
| 2021-01-07 | 2,810.60 |
| 2021-01-06 | 2,740.52 |
| 2021-01-05 | 2,749.87 |
| 2021-01-04 | 2,740.52 |
| 2020-12-31 | 2,731.18 |
| 2020-12-30 | 2,703.15 |
| 2020-12-29 | 2,791.91 |
| 2020-12-28 | 2,740.52 |
| 2020-12-24 | 2,861.99 |
| 2020-12-23 | 2,717.16 |
| 2020-12-22 | 2,838.63 |
| 2020-12-21 | 2,941.41 |
| 2020-12-18 | 2,936.74 |
| 2020-12-17 | 2,927.40 |
| 2020-12-16 | 2,936.74 |
| 2020-12-15 | 2,997.48 |
| 2020-12-14 | 2,964.77 |
| 2020-12-11 | 2,936.74 |
| 2020-12-10 | 2,880.68 |
| 2020-12-09 | 2,946.09 |
| 2020-12-08 | 2,950.65 |
| 2020-12-07 | 2,918.69 |
| 2020-12-04 | 2,932.39 |
| 2020-12-03 | 2,968.92 |
| 2020-12-02 | 2,882.15 |
| 2020-12-01 | 2,882.15 |
| 2020-11-30 | 2,681.21 |
| 2020-11-27 | 2,630.97 |
| 2020-11-26 | 2,553.34 |
| 2020-11-25 | 2,553.34 |
| 2020-11-24 | 2,548.77 |
| 2020-11-23 | 2,571.60 |
| 2020-11-20 | 2,562.47 |
| 2020-11-19 | 2,603.57 |
| 2020-11-18 | 2,603.57 |
| 2020-11-17 | 2,594.44 |
| 2020-11-16 | 2,562.47 |
| 2020-11-13 | 2,548.77 |
| 2020-11-12 | 2,553.34 |
| 2020-11-11 | 2,594.44 |
| 2020-11-10 | 2,548.77 |
| 2020-11-09 | 2,521.37 |
| 2020-11-06 | 2,493.97 |
| 2020-11-05 | 2,489.40 |
| 2020-11-04 | 2,462.00 |
| 2020-11-03 | 2,452.87 |
| 2020-11-02 | 2,434.60 |
| 2020-10-30 | 2,434.60 |
| 2020-10-29 | 2,503.10 |
| 2020-10-28 | 2,480.27 |
| 2020-10-27 | 2,539.64 |
| 2020-10-23 | 2,516.80 |
| 2020-10-22 | 2,457.43 |
| 2020-10-21 | 2,603.57 |
| 2020-10-20 | 2,580.74 |
| 2020-10-19 | 2,567.04 |
| 2020-10-16 | 2,608.14 |
| 2020-10-15 | 2,576.17 |
| 2020-10-14 | 2,626.41 |
| 2020-10-12 | 2,667.51 |
| 2020-10-09 | 2,626.41 |
| 2020-10-08 | 2,649.24 |
| 2020-10-07 | 2,676.64 |
| 2020-10-06 | 2,699.48 |
| 2020-10-05 | 2,713.18 |
| 2020-09-30 | 2,676.64 |
| 2020-09-29 | 2,626.41 |
| 2020-09-28 | 2,667.51 |
| 2020-09-25 | 2,580.74 |
| 2020-09-24 | 2,644.67 |
| 2020-09-23 | 2,685.78 |
| 2020-09-22 | 2,667.51 |
| 2020-09-21 | 2,690.34 |
| 2020-09-18 | 2,708.61 |
| 2020-09-17 | 2,708.61 |
| 2020-09-16 | 2,704.04 |
| 2020-09-15 | 2,722.31 |
| 2020-09-14 | 2,694.91 |
| 2020-09-11 | 2,667.51 |
| 2020-09-10 | 2,667.51 |
| 2020-09-09 | 2,649.24 |
| 2020-09-08 | 2,649.24 |
| 2020-09-07 | 2,630.97 |
| 2020-09-04 | 2,639.87 |
| 2020-09-03 | 2,706.59 |
| 2020-09-02 | 2,675.45 |
| 2020-09-01 | 2,724.38 |
| 2020-08-31 | 2,737.72 |
| 2020-08-28 | 2,742.17 |
| 2020-08-27 | 2,742.17 |
| 2020-08-26 | 2,719.93 |
| 2020-08-25 | 2,719.93 |
| 2020-08-24 | 2,679.90 |
| 2020-08-21 | 2,737.72 |
| 2020-08-20 | 2,746.62 |
| 2020-08-19 | 2,795.54 |
| 2020-08-18 | 2,813.34 |
| 2020-08-17 | 2,808.89 |
| 2020-08-14 | 2,768.86 |
| 2020-08-13 | 2,786.65 |
| 2020-08-12 | 2,751.07 |
| 2020-08-11 | 2,875.61 |
| 2020-08-10 | 2,928.98 |
| 2020-08-07 | 2,884.50 |
| 2020-08-06 | 2,822.23 |
| 2020-08-05 | 2,831.13 |
| 2020-08-04 | 2,813.34 |
| 2020-08-03 | 2,826.68 |
| 2020-07-31 | 2,875.61 |
| 2020-07-30 | 2,702.14 |
| 2020-07-29 | 2,671.00 |
| 2020-07-28 | 2,679.90 |
| 2020-07-27 | 2,644.32 |
| 2020-07-24 | 2,564.26 |
| 2020-07-23 | 2,622.08 |
| 2020-07-22 | 2,590.94 |
| 2020-07-21 | 2,635.42 |
| 2020-07-20 | 2,639.87 |
| 2020-07-17 | 2,533.12 |
| 2020-07-16 | 2,470.85 |
| 2020-07-15 | 2,501.99 |
| 2020-07-14 | 2,497.54 |
| 2020-07-13 | 2,555.36 |
| 2020-07-10 | 2,493.09 |
| 2020-07-09 | 2,524.23 |
| 2020-07-08 | 2,550.91 |
| 2020-07-07 | 2,524.23 |
| 2020-07-06 | 2,559.81 |
| 2020-07-03 | 2,399.69 |
| 2020-07-02 | 2,373.00 |
| 2020-06-30 | 2,381.89 |
| 2020-06-29 | 2,368.55 |
| 2020-06-26 | 2,381.89 |
| 2020-06-24 | 2,404.13 |
| 2020-06-23 | 2,395.24 |
| 2020-06-22 | 2,390.79 |
| 2020-06-19 | 2,461.96 |
| 2020-06-18 | 2,421.93 |
| 2020-06-17 | 2,359.66 |
| 2020-06-16 | 2,341.86 |
| 2020-06-15 | 2,221.77 |
| 2020-06-12 | 2,257.36 |
| 2020-06-11 | 2,310.73 |
| 2020-06-10 | 2,332.97 |
| 2020-06-09 | 2,359.66 |
| 2020-06-08 | 2,328.52 |
| 2020-06-05 | 2,310.73 |
| 2020-06-04 | 2,279.59 |
| 2020-06-03 | 2,261.80 |
| 2020-06-02 | 2,257.36 |
| 2020-06-01 | 2,252.91 |
| 2020-05-29 | 2,199.53 |
| 2020-05-28 | 2,168.40 |
| 2020-05-27 | 2,230.67 |
| 2020-05-26 | 2,288.49 |
| 2020-05-25 | 2,279.59 |
| 2020-05-22 | 2,248.46 |
| 2020-05-21 | 2,390.79 |
| 2020-05-20 | 2,421.93 |
| 2020-05-19 | 2,404.13 |
| 2020-05-18 | 2,364.10 |
| 2020-05-15 | 2,381.89 |
| 2020-05-14 | 2,404.13 |
| 2020-05-13 | 2,453.06 |
| 2020-05-12 | 2,444.16 |
| 2020-05-11 | 2,470.85 |
| 2020-05-08 | 2,515.33 |
| 2020-05-07 | 2,524.23 |
| 2020-05-06 | 2,506.43 |
| 2020-05-05 | 2,546.46 |
| 2020-05-04 | 2,479.75 |
| 2020-04-29 | 2,510.88 |
| 2020-04-28 | 2,622.08 |
| 2020-04-27 | 2,622.08 |
| 2020-04-24 | 2,555.36 |
| 2020-04-23 | 2,555.36 |
| 2020-04-22 | 2,555.36 |
| 2020-04-21 | 2,577.60 |
| 2020-04-20 | 2,626.53 |
| 2020-04-17 | 2,546.46 |
| 2020-04-16 | 2,497.54 |
| 2020-04-15 | 2,470.85 |
| 2020-04-14 | 2,537.57 |
| 2020-04-09 | 2,533.12 |
| 2020-04-08 | 2,555.36 |
| 2020-04-07 | 2,488.64 |
| 2020-04-06 | 2,484.20 |
| 2020-04-03 | 2,470.85 |
| 2020-04-02 | 2,426.37 |
| 2020-04-01 | 2,413.03 |
| 2020-03-31 | 2,488.64 |
| 2020-03-30 | 2,426.37 |
| 2020-03-27 | 2,466.40 |
| 2020-03-26 | 2,457.51 |
| 2020-03-25 | 2,488.64 |
| 2020-03-24 | 2,301.83 |
| 2020-03-23 | 2,275.15 |
| 2020-03-20 | 2,337.42 |
| 2020-03-19 | 2,252.91 |
| 2020-03-18 | 2,386.34 |
| 2020-03-17 | 2,546.46 |
| 2020-03-16 | 2,635.42 |
| 2020-03-13 | 2,711.04 |
| 2020-03-12 | 2,844.47 |
| 2020-03-11 | 2,893.40 |
| 2020-03-10 | 2,844.47 |
| 2020-03-09 | 2,737.72 |
| 2020-03-06 | 2,728.83 |
| 2020-03-05 | 2,759.96 |
| 2020-03-04 | 2,688.80 |
| 2020-03-03 | 2,688.80 |
| 2020-03-02 | 2,648.77 |
| 2020-02-28 | 2,662.11 |
| 2020-02-27 | 2,684.35 |
| 2020-02-26 | 2,595.39 |
| 2020-02-25 | 2,617.63 |
| 2020-02-24 | 2,671.00 |
| 2020-02-21 | 2,786.65 |
| 2020-02-20 | 2,773.30 |
| 2020-02-19 | 2,768.86 |
| 2020-02-18 | 2,733.27 |
| 2020-02-17 | 2,724.38 |
| 2020-02-14 | 2,755.51 |
| 2020-02-13 | 2,755.51 |
| 2020-02-12 | 2,791.10 |
| 2020-02-11 | 2,755.51 |
| 2020-02-10 | 2,746.62 |
| 2020-02-07 | 2,697.69 |
| 2020-02-06 | 2,662.11 |
| 2020-02-05 | 2,693.24 |
| 2020-02-04 | 2,702.14 |
| 2020-02-03 | 2,622.08 |
| 2020-01-31 | 2,604.29 |
| 2020-01-30 | 2,671.00 |
| 2020-01-29 | 2,746.62 |
| 2020-01-24 | 2,848.92 |
| 2020-01-23 | 2,826.68 |
| 2020-01-22 | 2,888.95 |
| 2020-01-21 | 2,822.23 |
| 2020-01-20 | 2,853.37 |
| 2020-01-17 | 2,817.78 |
| 2020-01-16 | 2,724.38 |
| 2020-01-15 | 2,586.50 |
| 2020-01-14 | 2,595.39 |
| 2020-01-13 | 2,577.60 |
| 2020-01-10 | 2,568.70 |
| 2020-01-09 | 2,568.70 |
| 2020-01-08 | 2,568.70 |
| 2020-01-07 | 2,599.84 |
| 2020-01-06 | 2,599.84 |
| 2020-01-03 | 2,564.26 |
| 2020-01-02 | 2,506.43 |
| 2019-12-31 | 2,493.09 |
| 2019-12-30 | 2,515.33 |
| 2019-12-27 | 2,479.75 |
| 2019-12-24 | 2,510.88 |
| 2019-12-23 | 2,559.81 |
| 2019-12-20 | 2,542.02 |
| 2019-12-19 | 2,608.73 |
| 2019-12-18 | 2,613.18 |
| 2019-12-17 | 2,608.73 |
| 2019-12-16 | 2,595.39 |
| 2019-12-13 | 2,524.23 |
| 2019-12-12 | 2,484.20 |
| 2019-12-11 | 2,475.30 |
| 2019-12-10 | 2,436.21 |
| 2019-12-09 | 2,366.73 |
| 2019-12-06 | 2,358.04 |
| 2019-12-05 | 2,375.41 |
| 2019-12-04 | 2,353.70 |
| 2019-12-03 | 2,388.44 |
| 2019-12-02 | 2,427.53 |
| 2019-11-29 | 2,510.04 |
| 2019-11-28 | 2,514.38 |
| 2019-11-27 | 2,557.81 |
| 2019-11-26 | 2,505.70 |
| 2019-11-25 | 2,505.70 |
| 2019-11-22 | 2,483.98 |
| 2019-11-21 | 2,488.33 |
| 2019-11-20 | 2,492.67 |
| 2019-11-19 | 2,505.70 |
| 2019-11-18 | 2,501.36 |
| 2019-11-15 | 2,505.70 |
| 2019-11-14 | 2,479.64 |
| 2019-11-13 | 2,475.30 |
| 2019-11-12 | 2,527.41 |
| 2019-11-11 | 2,505.70 |
| 2019-11-08 | 2,531.76 |
| 2019-11-07 | 2,527.41 |
| 2019-11-06 | 2,544.78 |
| 2019-11-05 | 2,588.21 |
| 2019-11-04 | 2,579.53 |
| 2019-11-01 | 2,475.30 |
| 2019-10-31 | 2,505.70 |
| 2019-10-30 | 2,510.04 |
| 2019-10-29 | 2,514.38 |
| 2019-10-28 | 2,536.10 |
| 2019-10-25 | 2,566.50 |
| 2019-10-24 | 2,557.81 |
| 2019-10-23 | 2,523.07 |
| 2019-10-22 | 2,549.13 |
| 2019-10-21 | 2,536.10 |
| 2019-10-18 | 2,540.44 |
| 2019-10-17 | 2,549.13 |
| 2019-10-16 | 2,497.01 |
| 2019-10-15 | 2,523.07 |
| 2019-10-14 | 2,527.41 |
| 2019-10-11 | 2,549.13 |
| 2019-10-10 | 2,505.70 |
| 2019-10-09 | 2,531.76 |
| 2019-10-08 | 2,536.10 |
| 2019-10-04 | 2,497.01 |
| 2019-10-03 | 2,505.70 |
| 2019-10-02 | 2,531.76 |
| 2019-09-30 | 2,544.78 |
| 2019-09-27 | 2,531.76 |
| 2019-09-26 | 2,566.50 |
| 2019-09-25 | 2,579.53 |
| 2019-09-24 | 2,644.67 |
| 2019-09-23 | 2,657.70 |
| 2019-09-20 | 2,753.24 |
| 2019-09-19 | 2,596.90 |
| 2019-09-18 | 2,614.27 |
| 2019-09-17 | 2,618.61 |
| 2019-09-16 | 2,627.30 |
| 2019-09-13 | 2,622.96 |
| 2019-09-12 | 2,631.64 |
| 2019-09-11 | 2,666.38 |
| 2019-09-10 | 2,557.81 |
| 2019-09-09 | 2,544.78 |
| 2019-09-06 | 2,612.49 |
| 2019-09-05 | 2,595.56 |
| 2019-09-04 | 2,582.87 |
| 2019-09-03 | 2,519.39 |
| 2019-09-02 | 2,523.63 |
| 2019-08-30 | 2,574.41 |
| 2019-08-29 | 2,494.00 |
| 2019-08-28 | 2,443.23 |
| 2019-08-27 | 2,345.90 |
| 2019-08-26 | 2,286.65 |
| 2019-08-23 | 2,409.37 |
| 2019-08-22 | 2,494.00 |
| 2019-08-21 | 2,515.16 |
| 2019-08-20 | 2,587.10 |
| 2019-08-19 | 2,574.41 |
| 2019-08-16 | 2,481.31 |
| 2019-08-15 | 2,451.69 |
| 2019-08-14 | 2,464.38 |
| 2019-08-13 | 2,434.76 |
| 2019-08-12 | 2,553.25 |
| 2019-08-09 | 2,544.78 |
| 2019-08-08 | 2,527.86 |
| 2019-08-07 | 2,498.24 |
| 2019-08-06 | 2,549.02 |
| 2019-08-05 | 2,604.03 |
| 2019-08-02 | 2,718.28 |
| 2019-08-01 | 2,802.92 |
| 2019-07-31 | 2,862.16 |
| 2019-07-30 | 2,925.63 |
| 2019-07-29 | 2,946.79 |
| 2019-07-26 | 2,912.94 |
| 2019-07-25 | 2,980.65 |
| 2019-07-24 | 3,014.50 |
| 2019-07-23 | 2,993.34 |
| 2019-07-22 | 2,976.41 |
| 2019-07-19 | 3,001.80 |
| 2019-07-18 | 3,077.97 |
| 2019-07-17 | 3,001.80 |
| 2019-07-16 | 2,967.95 |
| 2019-07-15 | 2,955.26 |
| 2019-07-12 | 2,887.55 |
| 2019-07-11 | 2,925.63 |
| 2019-07-10 | 2,904.48 |
| 2019-07-09 | 2,934.10 |
| 2019-07-08 | 2,942.56 |
| 2019-07-05 | 2,934.10 |
| 2019-07-04 | 2,896.01 |
| 2019-07-03 | 2,917.17 |
| 2019-07-02 | 3,010.27 |
| 2019-06-28 | 3,154.14 |
| 2019-06-27 | 3,327.64 |
| 2019-06-26 | 3,209.15 |
| 2019-06-25 | 3,204.92 |
| 2019-06-24 | 3,154.14 |
| 2019-06-21 | 3,094.90 |
| 2019-06-20 | 3,128.75 |
| 2019-06-19 | 3,175.30 |
| 2019-06-18 | 3,192.23 |
| 2019-06-17 | 3,221.85 |
| 2019-06-14 | 3,234.54 |
| 2019-06-13 | 3,188.00 |
| 2019-06-12 | 3,209.15 |
| 2019-06-11 | 3,238.78 |
| 2019-06-10 | 3,196.46 |
| 2019-06-06 | 3,039.89 |
| 2019-06-05 | 3,099.13 |
| 2019-06-04 | 3,082.20 |
| 2019-06-03 | 3,149.91 |
| 2019-05-31 | 3,116.06 |
| 2019-05-30 | 3,124.52 |
| 2019-05-29 | 3,137.22 |
| 2019-05-28 | 3,124.52 |
| 2019-05-27 | 3,234.54 |
| 2019-05-24 | 3,217.62 |
| 2019-05-23 | 3,120.29 |
| 2019-05-22 | 3,221.85 |
| 2019-05-21 | 3,259.93 |
| 2019-05-20 | 3,234.54 |
| 2019-05-17 | 3,238.78 |
| 2019-05-16 | 3,200.69 |
| 2019-05-15 | 3,221.85 |
| 2019-05-14 | 3,204.92 |
| 2019-05-10 | 3,226.08 |
| 2019-05-09 | 3,247.24 |
| 2019-05-08 | 3,289.56 |
| 2019-05-07 | 3,293.79 |
| 2019-05-06 | 3,298.02 |
| 2019-05-03 | 3,319.18 |
| 2019-05-02 | 3,298.02 |
| 2019-04-30 | 3,314.95 |
| 2019-04-29 | 3,361.49 |
| 2019-04-26 | 3,412.27 |
| 2019-04-25 | 3,382.65 |
| 2019-04-24 | 3,446.13 |
| 2019-04-23 | 3,365.73 |
| 2019-04-18 | 3,386.88 |
| 2019-04-17 | 3,344.57 |
| 2019-04-16 | 3,344.57 |
| 2019-04-15 | 3,348.80 |
| 2019-04-12 | 3,340.34 |
| 2019-04-11 | 3,403.81 |
| 2019-04-10 | 3,408.04 |
| 2019-04-09 | 3,403.81 |
| 2019-04-08 | 3,391.12 |
| 2019-04-04 | 3,492.68 |
| 2019-04-03 | 3,496.91 |
| 2019-04-02 | 3,412.27 |
| 2019-04-01 | 3,357.26 |
| 2019-03-29 | 3,369.96 |
| 2019-03-28 | 3,369.96 |
| 2019-03-27 | 3,391.12 |
| 2019-03-26 | 3,458.82 |
| 2019-03-25 | 3,403.81 |
| 2019-03-22 | 3,386.88 |
| 2019-03-21 | 3,391.12 |
| 2019-03-20 | 3,399.58 |
| 2019-03-19 | 3,492.68 |
| 2019-03-18 | 3,530.76 |
| 2019-03-15 | 3,590.00 |
| 2019-03-14 | 3,539.22 |
| 2019-03-13 | 3,454.59 |
| 2019-03-12 | 3,556.15 |
| 2019-03-11 | 3,378.42 |
| 2019-03-08 | 3,310.71 |
| 2019-03-07 | 3,327.64 |
| 2019-03-06 | 3,331.87 |
| 2019-03-05 | 3,391.12 |
| 2019-03-04 | 3,412.27 |
| 2019-03-01 | 3,382.65 |
| 2019-02-28 | 3,361.49 |
| 2019-02-27 | 3,395.35 |
| 2019-02-26 | 3,454.59 |
| 2019-02-25 | 3,492.68 |
| 2019-02-22 | 3,547.69 |
| 2019-02-21 | 3,463.05 |
| 2019-02-20 | 3,293.79 |
| 2019-02-19 | 3,293.79 |
| 2019-02-18 | 3,340.34 |
| 2019-02-15 | 3,306.48 |
| 2019-02-14 | 3,336.10 |
| 2019-02-13 | 3,264.17 |
| 2019-02-12 | 3,243.01 |
| 2019-02-11 | 3,353.03 |
| 2019-02-08 | 3,348.80 |
| 2019-02-04 | 3,319.18 |
| 2019-02-01 | 3,374.19 |
| 2019-01-31 | 3,429.20 |
| 2019-01-30 | 3,403.81 |
| 2019-01-29 | 3,429.20 |
| 2019-01-28 | 3,437.66 |
| 2019-01-25 | 3,454.59 |
| 2019-01-24 | 3,454.59 |
| 2019-01-23 | 3,412.27 |
| 2019-01-22 | 3,450.36 |
| 2019-01-21 | 3,412.27 |
| 2019-01-18 | 3,395.35 |
| 2019-01-17 | 3,395.35 |
| 2019-01-16 | 3,412.27 |
| 2019-01-15 | 3,429.20 |
| 2019-01-14 | 3,374.19 |
| 2019-01-11 | 3,446.13 |
| 2019-01-10 | 3,429.20 |
| 2019-01-09 | 3,391.12 |
| 2019-01-08 | 3,348.80 |
| 2019-01-07 | 3,395.35 |
| 2019-01-04 | 3,369.96 |
| 2019-01-03 | 3,331.87 |
| 2019-01-02 | 3,424.97 |
| 2018-12-31 | 3,446.13 |
| 2018-12-28 | 3,386.88 |
| 2018-12-27 | 3,323.41 |
| 2018-12-24 | 3,403.81 |
| 2018-12-21 | 3,437.66 |
| 2018-12-20 | 3,467.29 |
| 2018-12-19 | 3,471.52 |
| 2018-12-18 | 3,475.75 |
| 2018-12-17 | 3,547.69 |
| 2018-12-14 | 3,530.76 |
| 2018-12-13 | 3,577.31 |
| 2018-12-12 | 3,484.21 |
| 2018-12-11 | 3,467.52 |
| 2018-12-10 | 3,530.11 |
| 2018-12-07 | 3,550.97 |
| 2018-12-06 | 3,517.59 |
| 2018-12-05 | 3,571.84 |
| 2018-12-04 | 3,588.53 |
| 2018-12-03 | 3,601.04 |
| 2018-11-30 | 3,571.84 |
| 2018-11-29 | 3,559.32 |
| 2018-11-28 | 3,563.49 |
| 2018-11-27 | 3,517.59 |
| 2018-11-26 | 3,500.90 |
| 2018-11-23 | 3,375.73 |
| 2018-11-22 | 3,396.59 |
| 2018-11-21 | 3,363.21 |
| 2018-11-20 | 3,329.83 |
| 2018-11-19 | 3,396.59 |
| 2018-11-16 | 3,371.55 |
| 2018-11-15 | 3,200.48 |
| 2018-11-14 | 3,196.31 |
| 2018-11-13 | 3,117.03 |
| 2018-11-12 | 3,108.68 |
| 2018-11-09 | 3,096.17 |
| 2018-11-08 | 3,187.96 |
| 2018-11-07 | 3,087.82 |
| 2018-11-06 | 3,096.17 |
| 2018-11-05 | 3,225.51 |
| 2018-11-02 | 3,037.75 |
| 2018-11-01 | 2,883.37 |
| 2018-10-31 | 2,849.99 |
| 2018-10-30 | 2,812.43 |
| 2018-10-29 | 2,829.12 |
| 2018-10-26 | 2,845.81 |
| 2018-10-25 | 2,879.19 |
| 2018-10-24 | 2,954.30 |
| 2018-10-23 | 2,966.82 |
| 2018-10-22 | 3,167.10 |
| 2018-10-19 | 3,129.55 |
| 2018-10-18 | 2,866.68 |
| 2018-10-16 | 2,829.12 |
| 2018-10-15 | 2,912.57 |
| 2018-10-12 | 2,891.71 |
| 2018-10-11 | 2,833.30 |
| 2018-10-10 | 3,029.41 |
| 2018-10-09 | 3,008.54 |
| 2018-10-08 | 3,142.06 |
| 2018-10-05 | 3,225.51 |
| 2018-10-04 | 3,254.72 |
| 2018-10-03 | 3,363.21 |
| 2018-10-02 | 3,296.45 |
| 2018-09-28 | 3,559.32 |
| 2018-09-27 | 3,534.28 |
| 2018-09-26 | 3,571.84 |
| 2018-09-24 | 3,496.73 |
| 2018-09-21 | 3,680.32 |
| 2018-09-20 | 3,450.83 |
| 2018-09-19 | 3,400.76 |
| 2018-09-18 | 3,363.21 |
| 2018-09-17 | 3,379.90 |
| 2018-09-14 | 3,592.70 |
| 2018-09-13 | 3,559.32 |
| 2018-09-12 | 3,697.01 |
| 2018-09-11 | 3,571.84 |
| 2018-09-10 | 3,450.83 |
| 2018-09-07 | 3,467.23 |
| 2018-09-06 | 3,614.84 |
| 2018-09-05 | 3,504.14 |
| 2018-09-04 | 3,549.24 |
| 2018-09-03 | 3,561.54 |
| 2018-08-31 | 3,586.14 |
| 2018-08-30 | 3,569.74 |
| 2018-08-29 | 3,623.04 |
| 2018-08-28 | 3,647.64 |
| 2018-08-27 | 3,610.74 |
| 2018-08-24 | 3,586.14 |
| 2018-08-23 | 3,573.84 |
| 2018-08-22 | 3,664.05 |
| 2018-08-21 | 3,721.45 |
| 2018-08-20 | 3,565.64 |
| 2018-08-17 | 3,561.54 |
| 2018-08-16 | 3,549.24 |
| 2018-08-15 | 3,627.14 |
| 2018-08-14 | 3,942.86 |
| 2018-08-13 | 3,922.36 |
| 2018-08-10 | 3,864.96 |
| 2018-08-09 | 3,791.15 |
| 2018-08-08 | 3,766.55 |
| 2018-08-07 | 3,795.25 |
| 2018-08-06 | 3,733.75 |
| 2018-08-03 | 3,705.05 |
| 2018-08-02 | 4,000.27 |
| 2018-08-01 | 4,033.07 |
| 2018-07-31 | 4,123.28 |
| 2018-07-30 | 4,213.48 |
| 2018-07-27 | 4,188.88 |
| 2018-07-26 | 4,123.28 |
| 2018-07-25 | 4,008.47 |
| 2018-07-24 | 4,065.87 |
| 2018-07-23 | 3,901.86 |
| 2018-07-20 | 3,963.37 |
| 2018-07-19 | 3,930.56 |
| 2018-07-18 | 3,918.26 |
| 2018-07-17 | 3,971.57 |
| 2018-07-16 | 3,996.17 |
| 2018-07-13 | 3,873.16 |
| 2018-07-12 | 3,705.05 |
| 2018-07-11 | 3,680.45 |
| 2018-07-10 | 3,696.85 |
| 2018-07-09 | 3,635.34 |
| 2018-07-06 | 3,610.74 |
| 2018-07-05 | 3,602.54 |
| 2018-07-04 | 3,557.44 |
| 2018-07-03 | 3,532.84 |
| 2018-06-29 | 3,258.12 |
| 2018-06-28 | 3,192.51 |
| 2018-06-27 | 3,159.71 |
| 2018-06-26 | 3,204.82 |
| 2018-06-25 | 3,237.62 |
| 2018-06-22 | 3,233.52 |
| 2018-06-21 | 3,184.31 |
| 2018-06-20 | 3,213.02 |
| 2018-06-19 | 3,106.41 |
| 2018-06-15 | 3,200.72 |
| 2018-06-14 | 3,049.01 |
| 2018-06-13 | 3,065.41 |
| 2018-06-12 | 3,110.51 |
| 2018-06-11 | 3,159.71 |
| 2018-06-08 | 3,098.21 |
| 2018-06-07 | 3,155.61 |
| 2018-06-06 | 3,200.72 |
| 2018-06-05 | 3,114.61 |
| 2018-06-04 | 3,098.21 |
| 2018-06-01 | 3,102.31 |
| 2018-05-31 | 3,065.41 |
| 2018-05-30 | 2,967.00 |
| 2018-05-29 | 2,991.60 |
| 2018-05-28 | 2,999.80 |
| 2018-05-25 | 3,016.20 |
| 2018-05-24 | 3,085.91 |
| 2018-05-23 | 3,081.81 |
| 2018-05-21 | 3,073.61 |
| 2018-05-18 | 3,073.61 |
| 2018-05-17 | 3,110.51 |
| 2018-05-16 | 3,114.61 |
| 2018-05-15 | 3,159.71 |
| 2018-05-14 | 3,155.61 |
| 2018-05-11 | 3,106.41 |
| 2018-05-10 | 3,098.21 |
| 2018-05-09 | 3,081.81 |
| 2018-05-08 | 3,102.31 |
| 2018-05-07 | 3,057.21 |
| 2018-05-04 | 3,102.31 |
| 2018-05-03 | 3,065.41 |
| 2018-05-02 | 3,012.10 |
| 2018-04-30 | 2,967.00 |
| 2018-04-27 | 3,003.90 |
| 2018-04-26 | 3,069.51 |
| 2018-04-25 | 3,147.41 |
| 2018-04-24 | 3,163.81 |
| 2018-04-23 | 3,065.41 |
| 2018-04-20 | 3,090.01 |
| 2018-04-19 | 3,126.91 |
| 2018-04-18 | 3,114.61 |
| 2018-04-17 | 3,122.81 |
| 2018-04-16 | 3,147.41 |
| 2018-04-13 | 3,163.81 |
| 2018-04-12 | 3,180.21 |
| 2018-04-11 | 3,196.62 |
| 2018-04-10 | 3,192.51 |
| 2018-04-09 | 3,159.71 |
| 2018-04-06 | 3,122.81 |
| 2018-04-04 | 3,126.91 |
| 2018-04-03 | 3,196.62 |
| 2018-03-29 | 3,176.11 |
| 2018-03-28 | 3,163.81 |
| 2018-03-27 | 3,196.62 |
| 2018-03-26 | 3,180.21 |
| 2018-03-23 | 3,155.61 |
| 2018-03-22 | 3,258.12 |
| 2018-03-21 | 3,311.42 |
| 2018-03-20 | 3,176.11 |
| 2018-03-19 | 3,229.42 |
| 2018-03-16 | 3,159.71 |
| 2018-03-15 | 3,167.91 |
| 2018-03-14 | 3,053.11 |
| 2018-03-13 | 3,065.41 |
| 2018-03-12 | 3,036.70 |
| 2018-03-09 | 3,012.10 |
| 2018-03-08 | 3,024.40 |
| 2018-03-07 | 2,999.80 |
| 2018-03-06 | 2,991.60 |
| 2018-03-05 | 2,864.49 |
| 2018-03-02 | 2,798.89 |
| 2018-03-01 | 2,753.79 |
| 2018-02-28 | 2,733.29 |
| 2018-02-27 | 2,827.59 |
| 2018-02-26 | 2,852.19 |
| 2018-02-23 | 2,852.19 |
| 2018-02-22 | 2,852.19 |
| 2018-02-21 | 2,831.69 |
| 2018-02-20 | 2,811.19 |
| 2018-02-15 | 2,786.59 |
| 2018-02-14 | 2,745.59 |
| 2018-02-13 | 2,708.68 |
| 2018-02-12 | 2,659.48 |
| 2018-02-09 | 2,659.48 |
| 2018-02-08 | 2,647.18 |
| 2018-02-07 | 2,643.08 |
| 2018-02-06 | 2,679.98 |
| 2018-02-05 | 2,819.39 |
| 2018-02-02 | 2,864.49 |
| 2018-02-01 | 2,852.19 |
| 2018-01-31 | 2,926.00 |
| 2018-01-30 | 2,913.70 |
| 2018-01-29 | 3,012.10 |
| 2018-01-26 | 3,028.50 |
| 2018-01-25 | 3,028.50 |
| 2018-01-24 | 3,020.30 |
| 2018-01-23 | 3,057.21 |
| 2018-01-22 | 2,835.79 |
| 2018-01-19 | 2,835.79 |
| 2018-01-18 | 2,679.98 |
| 2018-01-17 | 2,733.29 |
| 2018-01-16 | 2,737.39 |
| 2018-01-15 | 2,741.49 |
| 2018-01-12 | 2,774.29 |
| 2018-01-11 | 2,770.19 |
| 2018-01-10 | 2,745.59 |
| 2018-01-09 | 2,725.08 |
| 2018-01-08 | 2,720.98 |
| 2018-01-05 | 2,725.08 |
| 2018-01-04 | 2,757.89 |
| 2018-01-03 | 2,712.78 |
| 2018-01-02 | 2,770.19 |
| 2017-12-29 | 2,798.89 |
| 2017-12-28 | 2,778.39 |
| 2017-12-27 | 2,778.39 |
| 2017-12-22 | 2,757.89 |
| 2017-12-21 | 2,737.39 |
| 2017-12-20 | 2,733.29 |
| 2017-12-19 | 2,757.89 |
| 2017-12-18 | 2,655.38 |
| 2017-12-15 | 2,663.58 |
| 2017-12-14 | 2,770.19 |
| 2017-12-13 | 2,778.39 |
| 2017-12-12 | 2,806.77 |
| 2017-12-11 | 2,786.50 |
| 2017-12-08 | 2,843.25 |
| 2017-12-07 | 2,904.06 |
| 2017-12-06 | 2,802.71 |
| 2017-12-05 | 2,786.50 |
| 2017-12-04 | 2,818.93 |
| 2017-12-01 | 2,518.93 |
| 2017-11-30 | 2,425.68 |
| 2017-11-29 | 2,364.87 |
| 2017-11-28 | 2,308.12 |
| 2017-11-27 | 2,316.22 |
| 2017-11-24 | 2,344.60 |
| 2017-11-23 | 2,295.95 |
| 2017-11-22 | 2,320.28 |
| 2017-11-21 | 2,291.90 |
| 2017-11-20 | 2,332.44 |
| 2017-11-17 | 2,332.44 |
| 2017-11-16 | 2,340.55 |
| 2017-11-15 | 2,336.49 |
| 2017-11-14 | 2,340.55 |
| 2017-11-13 | 2,356.76 |
| 2017-11-10 | 2,368.93 |
| 2017-11-09 | 2,393.25 |
| 2017-11-08 | 2,393.25 |
| 2017-11-07 | 2,336.49 |
| 2017-11-06 | 2,312.17 |
| 2017-11-03 | 2,324.33 |
| 2017-11-02 | 2,255.41 |
| 2017-11-01 | 2,186.49 |
| 2017-10-31 | 2,202.71 |
| 2017-10-30 | 2,227.03 |
| 2017-10-27 | 2,170.28 |
| 2017-10-26 | 2,235.14 |
| 2017-10-25 | 2,308.12 |
| 2017-10-24 | 2,312.17 |
| 2017-10-23 | 2,316.22 |
| 2017-10-20 | 2,332.44 |
| 2017-10-19 | 2,312.17 |
| 2017-10-18 | 2,316.22 |
| 2017-10-17 | 2,291.90 |
| 2017-10-16 | 2,332.44 |
| 2017-10-13 | 2,340.55 |
| 2017-10-12 | 2,235.14 |
| 2017-10-11 | 2,320.28 |
| 2017-10-10 | 2,356.76 |
| 2017-10-09 | 2,364.87 |
| 2017-10-06 | 2,150.01 |
| 2017-10-04 | 2,145.95 |
| 2017-10-03 | 2,145.95 |
| 2017-09-29 | 2,145.95 |
| 2017-09-28 | 2,137.85 |
| 2017-09-27 | 2,137.85 |
| 2017-09-26 | 2,093.25 |
| 2017-09-25 | 2,113.52 |
| 2017-09-22 | 2,028.39 |
| 2017-09-21 | 2,016.22 |
| 2017-09-20 | 2,004.06 |
| 2017-09-19 | 2,028.39 |
| 2017-09-18 | 1,995.95 |
| 2017-09-15 | 1,922.98 |
| 2017-09-14 | 1,922.98 |
| 2017-09-13 | 1,854.06 |
| 2017-09-12 | 1,833.79 |
| 2017-09-11 | 1,789.20 |
| 2017-09-08 | 1,704.06 |
| 2017-09-07 | 1,675.68 |
| 2017-09-06 | 1,683.79 |
| 2017-09-05 | 1,704.06 |
| 2017-09-04 | 1,700.01 |
| 2017-09-01 | 1,672.61 |
| 2017-08-31 | 1,668.70 |
| 2017-08-30 | 1,625.66 |
| 2017-08-29 | 1,594.35 |
| 2017-08-28 | 1,602.18 |
| 2017-08-25 | 1,594.35 |
| 2017-08-24 | 1,598.27 |
| 2017-08-22 | 1,602.18 |
| 2017-08-21 | 1,617.83 |
| 2017-08-18 | 1,637.40 |
| 2017-08-17 | 1,653.05 |
| 2017-08-16 | 1,664.79 |
| 2017-08-15 | 1,633.48 |
| 2017-08-14 | 1,633.48 |
| 2017-08-11 | 1,610.01 |
| 2017-08-10 | 1,641.31 |
| 2017-08-09 | 1,625.66 |
| 2017-08-08 | 1,602.18 |
| 2017-08-07 | 1,594.35 |
| 2017-08-04 | 1,610.01 |
| 2017-08-03 | 1,629.57 |
| 2017-08-02 | 1,598.27 |
| 2017-08-01 | 1,578.70 |
| 2017-07-31 | 1,566.96 |
| 2017-07-28 | 1,551.31 |
| 2017-07-27 | 1,555.22 |
| 2017-07-26 | 1,566.96 |
| 2017-07-25 | 1,574.79 |
| 2017-07-24 | 1,566.96 |
| 2017-07-21 | 1,582.61 |
| 2017-07-20 | 1,586.53 |
| 2017-07-19 | 1,586.53 |
| 2017-07-18 | 1,586.53 |
| 2017-07-17 | 1,586.53 |
| 2017-07-14 | 1,637.40 |
| 2017-07-13 | 1,660.88 |
| 2017-07-12 | 1,668.70 |
| 2017-07-11 | 1,660.88 |
| 2017-07-10 | 1,684.35 |
| 2017-07-07 | 1,645.22 |
| 2017-07-06 | 1,656.96 |
| 2017-07-05 | 1,645.22 |
| 2017-07-04 | 1,664.79 |
| 2017-07-03 | 1,680.44 |
| 2017-06-30 | 1,735.22 |
| 2017-06-29 | 1,711.75 |
| 2017-06-28 | 1,743.05 |
| 2017-06-27 | 1,692.18 |
| 2017-06-26 | 1,692.18 |
| 2017-06-23 | 1,707.83 |
| 2017-06-22 | 1,731.31 |
| 2017-06-21 | 1,664.79 |
| 2017-06-20 | 1,656.96 |
| 2017-06-19 | 1,688.27 |
| 2017-06-16 | 1,660.88 |
| 2017-06-15 | 1,641.31 |
| 2017-06-14 | 1,656.96 |
| 2017-06-13 | 1,653.05 |
| 2017-06-12 | 1,688.27 |
| 2017-06-09 | 1,719.57 |
| 2017-06-08 | 1,743.05 |
| 2017-06-07 | 1,735.22 |
| 2017-06-06 | 1,672.61 |
| 2017-06-05 | 1,856.53 |
| 2017-06-02 | 1,887.83 |
| 2017-06-01 | 1,876.09 |
| 2017-05-31 | 1,895.66 |
| 2017-05-29 | 1,938.70 |
| 2017-05-26 | 1,891.75 |
| 2017-05-25 | 1,911.31 |
| 2017-05-24 | 1,926.96 |
| 2017-05-23 | 1,946.53 |
| 2017-05-22 | 1,923.05 |
| 2017-05-19 | 1,887.83 |
| 2017-05-18 | 1,872.18 |
| 2017-05-17 | 1,864.35 |
| 2017-05-16 | 1,868.27 |
| 2017-05-15 | 1,856.53 |
| 2017-05-12 | 1,891.75 |
| 2017-05-11 | 1,911.31 |
| 2017-05-10 | 1,919.14 |
| 2017-05-09 | 1,911.31 |
| 2017-05-08 | 1,876.09 |
| 2017-05-05 | 1,895.66 |
| 2017-05-04 | 1,930.88 |
| 2017-05-02 | 1,919.14 |
| 2017-04-28 | 1,934.79 |
| 2017-04-27 | 1,926.96 |
| 2017-04-26 | 1,930.88 |
| 2017-04-25 | 1,930.88 |
| 2017-04-24 | 1,887.83 |
| 2017-04-21 | 1,907.40 |
| 2017-04-20 | 1,919.14 |
| 2017-04-19 | 1,919.14 |
| 2017-04-18 | 1,946.53 |
| 2017-04-13 | 1,950.44 |
| 2017-04-12 | 1,942.62 |
| 2017-04-11 | 1,966.09 |
| 2017-04-10 | 1,989.57 |
| 2017-04-07 | 2,001.31 |
| 2017-04-06 | 2,016.96 |
| 2017-04-05 | 2,024.79 |
| 2017-04-03 | 1,930.88 |
| 2017-03-31 | 1,903.48 |
| 2017-03-30 | 1,930.88 |
| 2017-03-29 | 1,887.83 |
| 2017-03-28 | 1,872.18 |
| 2017-03-27 | 1,868.27 |
| 2017-03-24 | 1,872.18 |
| 2017-03-23 | 1,880.01 |
| 2017-03-22 | 1,860.44 |
| 2017-03-21 | 1,919.14 |
| 2017-03-20 | 1,919.14 |
| 2017-03-17 | 1,899.57 |
| 2017-03-16 | 1,915.22 |
| 2017-03-15 | 1,903.48 |
| 2017-03-14 | 1,915.22 |
| 2017-03-13 | 1,926.96 |
| 2017-03-10 | 1,930.88 |
| 2017-03-09 | 1,919.14 |
| 2017-03-08 | 1,938.70 |
| 2017-03-07 | 1,883.92 |
| 2017-03-06 | 1,923.05 |
| 2017-03-03 | 1,860.44 |
| 2017-03-02 | 1,836.96 |
| 2017-03-01 | 1,825.22 |
| 2017-02-28 | 1,887.83 |
| 2017-02-27 | 1,926.96 |
| 2017-02-24 | 1,946.53 |
| 2017-02-23 | 1,938.70 |
| 2017-02-22 | 1,946.53 |
| 2017-02-21 | 1,946.53 |
| 2017-02-20 | 1,950.44 |
| 2017-02-17 | 2,001.31 |
| 2017-02-16 | 2,028.70 |
| 2017-02-15 | 2,044.36 |
| 2017-02-14 | 2,036.53 |
| 2017-02-13 | 2,028.70 |
| 2017-02-10 | 2,028.70 |
| 2017-02-09 | 1,993.49 |
| 2017-02-08 | 1,989.57 |
| 2017-02-07 | 1,970.01 |
| 2017-02-06 | 2,036.53 |
| 2017-02-03 | 1,930.88 |
| 2017-02-02 | 1,930.88 |
| 2017-02-01 | 1,926.96 |
| 2017-01-27 | 1,970.01 |
| 2017-01-26 | 1,966.09 |
| 2017-01-25 | 1,977.83 |
| 2017-01-24 | 2,028.70 |
| 2017-01-23 | 2,024.79 |
| 2017-01-20 | 2,052.18 |
| 2017-01-19 | 2,024.79 |
| 2017-01-18 | 2,067.83 |
| 2017-01-17 | 1,985.66 |
| 2017-01-16 | 1,954.35 |
| 2017-01-13 | 1,989.57 |
| 2017-01-12 | 1,903.48 |
| 2017-01-11 | 1,970.01 |
| 2017-01-10 | 1,977.83 |
| 2017-01-09 | 1,970.01 |
| 2017-01-06 | 2,013.05 |
| 2017-01-05 | 1,981.75 |
| 2017-01-04 | 1,930.88 |
| 2017-01-03 | 1,883.92 |
| 2016-12-30 | 1,883.92 |
| 2016-12-29 | 1,844.79 |
| 2016-12-28 | 1,856.53 |
| 2016-12-23 | 1,844.79 |
| 2016-12-22 | 1,856.53 |
| 2016-12-21 | 1,883.92 |
| 2016-12-20 | 1,864.35 |
| 2016-12-19 | 1,868.27 |
| 2016-12-16 | 1,829.14 |
| 2016-12-15 | 1,836.96 |
| 2016-12-14 | 1,825.22 |
| 2016-12-13 | 1,809.57 |
| 2016-12-12 | 1,731.95 |
| 2016-12-09 | 1,836.74 |
| 2016-12-08 | 1,840.62 |
| 2016-12-07 | 1,860.03 |
| 2016-12-06 | 1,759.12 |
| 2016-12-05 | 1,809.57 |
| 2016-12-02 | 1,844.50 |
| 2016-12-01 | 1,976.47 |
| 2016-11-30 | 2,054.09 |
| 2016-11-29 | 2,050.21 |
| 2016-11-28 | 2,065.73 |
| 2016-11-25 | 2,065.73 |
| 2016-11-24 | 2,065.73 |
| 2016-11-23 | 2,061.85 |
| 2016-11-22 | 2,046.33 |
| 2016-11-21 | 2,108.43 |
| 2016-11-18 | 2,155.00 |
| 2016-11-17 | 2,046.33 |
| 2016-11-16 | 1,980.35 |
| 2016-11-15 | 1,999.75 |
| 2016-11-14 | 1,984.23 |
| 2016-11-11 | 2,023.04 |
| 2016-11-10 | 2,034.68 |
| 2016-11-09 | 2,011.40 |
| 2016-11-08 | 2,023.04 |
| 2016-11-07 | 2,073.50 |
| 2016-11-04 | 2,038.57 |
| 2016-11-03 | 2,092.90 |
| 2016-11-02 | 2,092.90 |
| 2016-11-01 | 2,092.90 |
| 2016-10-31 | 2,089.02 |
| 2016-10-28 | 2,108.43 |
| 2016-10-27 | 2,174.41 |
| 2016-10-26 | 2,166.65 |
| 2016-10-25 | 2,186.05 |
| 2016-10-24 | 2,220.98 |
| 2016-10-20 | 2,205.46 |
| 2016-10-19 | 2,155.00 |
| 2016-10-18 | 1,995.87 |
| 2016-10-17 | 1,957.06 |
| 2016-10-14 | 1,960.94 |
| 2016-10-13 | 1,949.30 |
| 2016-10-12 | 1,953.18 |
| 2016-10-11 | 1,964.82 |
| 2016-10-07 | 1,929.89 |
| 2016-10-06 | 1,933.77 |
| 2016-10-05 | 1,929.89 |
| 2016-10-04 | 1,910.48 |
| 2016-10-03 | 1,902.72 |
| 2016-09-30 | 1,836.74 |
| 2016-09-29 | 1,852.27 |
| 2016-09-28 | 1,759.12 |
| 2016-09-27 | 1,755.23 |
| 2016-09-26 | 1,735.83 |
| 2016-09-23 | 1,747.47 |
| 2016-09-22 | 1,763.00 |
| 2016-09-21 | 1,763.00 |
| 2016-09-20 | 1,751.35 |
| 2016-09-19 | 1,747.47 |
| 2016-09-15 | 1,763.00 |
| 2016-09-14 | 1,739.71 |
| 2016-09-13 | 1,751.35 |
| 2016-09-12 | 1,739.71 |
| 2016-09-09 | 1,770.76 |
| 2016-09-08 | 1,782.40 |
| 2016-09-07 | 1,790.17 |
| 2016-09-06 | 1,801.81 |
| 2016-09-05 | 1,774.91 |
| 2016-09-02 | 1,755.70 |
| 2016-09-01 | 1,751.86 |
| 2016-08-31 | 1,759.55 |
| 2016-08-30 | 1,698.07 |
| 2016-08-29 | 1,694.23 |
| 2016-08-26 | 1,724.97 |
| 2016-08-25 | 1,713.44 |
| 2016-08-24 | 1,767.23 |
| 2016-08-23 | 1,759.55 |
| 2016-08-22 | 1,805.65 |
| 2016-08-19 | 1,801.81 |
| 2016-08-18 | 1,805.65 |
| 2016-08-17 | 1,801.81 |
| 2016-08-16 | 1,771.07 |
| 2016-08-15 | 1,748.02 |
| 2016-08-12 | 1,801.81 |
| 2016-08-11 | 1,813.34 |
| 2016-08-10 | 1,817.18 |
| 2016-08-09 | 1,821.02 |
| 2016-08-08 | 1,817.18 |
| 2016-08-05 | 1,821.02 |
| 2016-08-04 | 1,821.02 |
| 2016-08-03 | 1,821.02 |
| 2016-08-01 | 1,797.97 |
| 2016-07-29 | 1,724.97 |
| 2016-07-28 | 1,732.65 |
| 2016-07-27 | 1,736.49 |
| 2016-07-26 | 1,717.28 |
| 2016-07-25 | 1,724.97 |
| 2016-07-22 | 1,724.97 |
| 2016-07-21 | 1,713.44 |
| 2016-07-20 | 1,705.76 |
| 2016-07-19 | 1,701.92 |
| 2016-07-18 | 1,709.60 |
| 2016-07-15 | 1,678.86 |
| 2016-07-14 | 1,655.81 |
| 2016-07-13 | 1,663.50 |
| 2016-07-12 | 1,705.76 |
| 2016-07-11 | 1,713.44 |
| 2016-07-08 | 1,705.76 |
| 2016-07-07 | 1,705.76 |
| 2016-07-06 | 1,682.71 |
| 2016-07-05 | 1,678.86 |
| 2016-07-04 | 1,628.92 |
| 2016-06-30 | 1,621.23 |
| 2016-06-29 | 1,552.08 |
| 2016-06-28 | 1,521.34 |
| 2016-06-27 | 1,494.45 |
| 2016-06-24 | 1,486.76 |
| 2016-06-23 | 1,548.23 |
| 2016-06-22 | 1,521.34 |
| 2016-06-21 | 1,529.02 |
| 2016-06-20 | 1,498.29 |
| 2016-06-17 | 1,486.76 |
| 2016-06-16 | 1,448.34 |
| 2016-06-15 | 1,432.97 |
| 2016-06-14 | 1,425.29 |
| 2016-06-13 | 1,429.13 |
| 2016-06-10 | 1,436.82 |
| 2016-06-08 | 1,432.97 |
| 2016-06-07 | 1,425.29 |
| 2016-06-06 | 1,456.03 |
| 2016-06-03 | 1,452.18 |
| 2016-06-02 | 1,452.18 |
| 2016-06-01 | 1,440.66 |
| 2016-05-31 | 1,452.18 |
| 2016-05-30 | 1,440.66 |
| 2016-05-27 | 1,440.66 |
| 2016-05-26 | 1,398.40 |
| 2016-05-25 | 1,406.08 |
| 2016-05-24 | 1,409.92 |
| 2016-05-23 | 1,402.24 |
| 2016-05-20 | 1,406.08 |
| 2016-05-19 | 1,409.92 |
| 2016-05-18 | 1,386.87 |
| 2016-05-17 | 1,413.76 |
| 2016-05-16 | 1,425.29 |
| 2016-05-13 | 1,432.97 |
| 2016-05-12 | 1,429.13 |
| 2016-05-11 | 1,432.97 |
| 2016-05-10 | 1,432.97 |
| 2016-05-09 | 1,436.82 |
| 2016-05-06 | 1,436.82 |
| 2016-05-05 | 1,425.29 |
| 2016-05-04 | 1,429.13 |
| 2016-05-03 | 1,383.03 |
| 2016-04-29 | 1,375.34 |
| 2016-04-28 | 1,359.97 |
| 2016-04-27 | 1,359.97 |
| 2016-04-26 | 1,313.87 |
| 2016-04-25 | 1,333.08 |
| 2016-04-22 | 1,260.08 |
| 2016-04-21 | 1,198.61 |
| 2016-04-20 | 1,179.40 |
| 2016-04-19 | 1,190.92 |
| 2016-04-18 | 1,175.56 |
| 2016-04-15 | 1,198.61 |
| 2016-04-14 | 1,206.29 |
| 2016-04-13 | 1,229.35 |
| 2016-04-12 | 1,190.92 |
| 2016-04-11 | 1,175.56 |
| 2016-04-08 | 1,179.40 |
| 2016-04-07 | 1,164.03 |
| 2016-04-06 | 1,152.50 |
| 2016-04-05 | 1,187.08 |
| 2016-04-01 | 1,148.66 |
| 2016-03-31 | 1,125.61 |
| 2016-03-30 | 1,148.66 |
| 2016-03-29 | 1,140.98 |
| 2016-03-24 | 1,144.82 |
| 2016-03-23 | 1,140.98 |
| 2016-03-22 | 1,164.03 |
| 2016-03-21 | 1,148.66 |
| 2016-03-18 | 1,156.35 |
| 2016-03-17 | 1,187.08 |
| 2016-03-16 | 1,202.45 |
| 2016-03-15 | 1,217.82 |
| 2016-03-14 | 1,233.19 |
| 2016-03-11 | 1,237.03 |
| 2016-03-10 | 1,217.82 |
| 2016-03-09 | 1,213.98 |
| 2016-03-08 | 1,225.50 |
| 2016-03-07 | 1,213.98 |
| 2016-03-04 | 1,213.98 |
| 2016-03-03 | 1,213.98 |
| 2016-03-02 | 1,198.61 |
| 2016-03-01 | 1,237.03 |
| 2016-02-29 | 1,210.14 |
| 2016-02-26 | 1,233.19 |
| 2016-02-25 | 1,237.03 |
| 2016-02-24 | 1,244.71 |
| 2016-02-23 | 1,240.87 |
| 2016-02-22 | 1,202.45 |
| 2016-02-19 | 1,206.29 |
| 2016-02-18 | 1,190.92 |
| 2016-02-17 | 1,167.87 |
| 2016-02-16 | 1,217.82 |
| 2016-02-15 | 1,206.29 |
| 2016-02-12 | 1,164.03 |
| 2016-02-11 | 1,137.14 |
| 2016-02-05 | 1,171.71 |
| 2016-02-04 | 1,225.50 |
| 2016-02-03 | 1,240.87 |
| 2016-02-02 | 1,248.56 |
| 2016-02-01 | 1,213.98 |
| 2016-01-29 | 1,167.87 |
| 2016-01-28 | 1,164.03 |
| 2016-01-27 | 1,167.87 |
| 2016-01-26 | 1,171.71 |
| 2016-01-25 | 1,202.45 |
| 2016-01-22 | 1,171.71 |
| 2016-01-21 | 1,129.45 |
| 2016-01-20 | 1,183.24 |
| 2016-01-19 | 1,194.77 |
| 2016-01-18 | 1,213.98 |
| 2016-01-15 | 1,213.98 |
| 2016-01-14 | 1,213.98 |
| 2016-01-13 | 1,206.29 |
| 2016-01-12 | 1,167.87 |
| 2016-01-11 | 1,167.87 |
| 2016-01-08 | 1,221.66 |
| 2016-01-07 | 1,240.87 |
| 2016-01-06 | 1,263.92 |
| 2016-01-05 | 1,260.08 |
| 2016-01-04 | 1,267.77 |
| 2015-12-31 | 1,329.24 |
| 2015-12-30 | 1,325.40 |
| 2015-12-29 | 1,348.45 |
| 2015-12-28 | 1,352.29 |
| 2015-12-24 | 1,356.13 |
| 2015-12-23 | 1,359.97 |
| 2015-12-22 | 1,352.29 |
| 2015-12-21 | 1,367.66 |
| 2015-12-18 | 1,386.87 |
| 2015-12-17 | 1,425.29 |
| 2015-12-16 | 1,429.13 |
| 2015-12-15 | 1,402.24 |
| 2015-12-14 | 1,379.18 |
| 2015-12-11 | 1,340.76 |
| 2015-12-10 | 1,394.13 |
| 2015-12-09 | 1,424.62 |
| 2015-12-08 | 1,424.62 |
| 2015-12-07 | 1,447.49 |
| 2015-12-04 | 1,432.24 |
| 2015-12-03 | 1,439.86 |
| 2015-12-02 | 1,466.55 |
| 2015-12-01 | 1,436.05 |
| 2015-11-30 | 1,420.81 |
| 2015-11-27 | 1,405.56 |
| 2015-11-26 | 1,428.43 |
| 2015-11-25 | 1,413.18 |
| 2015-11-24 | 1,462.73 |
| 2015-11-23 | 1,470.36 |
| 2015-11-20 | 1,493.23 |
| 2015-11-19 | 1,516.10 |
| 2015-11-18 | 1,500.85 |
| 2015-11-17 | 1,466.55 |
| 2015-11-16 | 1,458.92 |
| 2015-11-13 | 1,455.11 |
| 2015-11-12 | 1,432.24 |
| 2015-11-11 | 1,417.00 |
| 2015-11-10 | 1,432.24 |
| 2015-11-09 | 1,481.79 |
| 2015-11-06 | 1,477.98 |
| 2015-11-05 | 1,504.66 |
| 2015-11-04 | 1,519.91 |
| 2015-11-03 | 1,470.36 |
| 2015-11-02 | 1,470.36 |
| 2015-10-30 | 1,462.73 |
| 2015-10-29 | 1,458.92 |
| 2015-10-28 | 1,477.98 |
| 2015-10-27 | 1,470.36 |
| 2015-10-26 | 1,485.60 |
| 2015-10-23 | 1,504.66 |
| 2015-10-22 | 1,493.23 |
| 2015-10-20 | 1,523.72 |
| 2015-10-19 | 1,527.53 |
| 2015-10-16 | 1,516.10 |
| 2015-10-15 | 1,538.96 |
| 2015-10-14 | 1,474.17 |
| 2015-10-13 | 1,481.79 |
| 2015-10-12 | 1,489.41 |
| 2015-10-09 | 1,477.98 |
| 2015-10-08 | 1,516.10 |
| 2015-10-07 | 1,538.96 |
| 2015-10-06 | 1,535.15 |
| 2015-10-05 | 1,390.31 |
| 2015-10-02 | 1,302.65 |
| 2015-09-30 | 1,260.72 |
| 2015-09-29 | 1,123.51 |
| 2015-09-25 | 1,127.32 |
| 2015-09-24 | 1,123.51 |
| 2015-09-23 | 1,142.56 |
| 2015-09-22 | 1,154.00 |
| 2015-09-21 | 1,138.75 |
| 2015-09-18 | 1,154.00 |
| 2015-09-17 | 1,157.81 |
| 2015-09-16 | 1,165.43 |
| 2015-09-15 | 1,146.38 |
| 2015-09-14 | 1,161.62 |
| 2015-09-11 | 1,192.11 |
| 2015-09-10 | 1,195.93 |
| 2015-09-09 | 1,211.17 |
| 2015-09-08 | 1,184.49 |
| 2015-09-07 | 1,143.06 |
| 2015-09-04 | 1,135.52 |
| 2015-09-02 | 1,139.29 |
| 2015-09-01 | 1,169.42 |
| 2015-08-31 | 1,173.19 |
| 2015-08-28 | 1,195.79 |
| 2015-08-27 | 1,169.42 |
| 2015-08-26 | 1,143.06 |
| 2015-08-25 | 1,169.42 |
| 2015-08-24 | 1,150.59 |
| 2015-08-21 | 1,199.56 |
| 2015-08-20 | 1,237.23 |
| 2015-08-19 | 1,237.23 |
| 2015-08-18 | 1,301.26 |
| 2015-08-17 | 1,308.80 |
| 2015-08-14 | 1,297.50 |
| 2015-08-13 | 1,271.13 |
| 2015-08-12 | 1,240.99 |
| 2015-08-11 | 1,327.63 |
| 2015-08-10 | 1,327.63 |
| 2015-08-07 | 1,320.10 |
| 2015-08-06 | 1,312.56 |
| 2015-08-05 | 1,312.56 |
| 2015-08-04 | 1,312.56 |
| 2015-08-03 | 1,320.10 |
| 2015-07-31 | 1,327.63 |
| 2015-07-30 | 1,327.63 |
| 2015-07-29 | 1,320.10 |
| 2015-07-28 | 1,278.66 |
| 2015-07-27 | 1,297.50 |
| 2015-07-24 | 1,354.00 |
| 2015-07-23 | 1,406.73 |
| 2015-07-22 | 1,369.07 |
| 2015-07-21 | 1,384.13 |
| 2015-07-20 | 1,338.93 |
| 2015-07-17 | 1,293.73 |
| 2015-07-16 | 1,263.59 |
| 2015-07-15 | 1,259.83 |
| 2015-07-14 | 1,267.36 |
| 2015-07-13 | 1,282.43 |
| 2015-07-10 | 1,274.90 |
| 2015-07-09 | 1,248.53 |
| 2015-07-08 | 1,131.76 |
| 2015-07-07 | 1,195.79 |
| 2015-07-06 | 1,267.36 |
| 2015-07-03 | 1,387.90 |
| 2015-07-02 | 1,463.24 |
| 2015-06-30 | 1,467.00 |
| 2015-06-29 | 1,459.47 |
| 2015-06-26 | 1,474.54 |
| 2015-06-25 | 1,485.84 |
| 2015-06-24 | 1,478.30 |
| 2015-06-23 | 1,482.07 |
| 2015-06-22 | 1,467.00 |
| 2015-06-19 | 1,433.10 |
| 2015-06-18 | 1,406.73 |
| 2015-06-17 | 1,421.80 |
| 2015-06-16 | 1,402.97 |
| 2015-06-15 | 1,421.80 |
| 2015-06-12 | 1,425.57 |
| 2015-06-11 | 1,395.43 |
| 2015-06-10 | 1,402.97 |
| 2015-06-09 | 1,395.43 |
| 2015-06-08 | 1,467.00 |
| 2015-06-05 | 1,467.00 |
| 2015-06-04 | 1,470.77 |
| 2015-06-03 | 1,500.91 |
| 2015-06-02 | 1,523.51 |
| 2015-06-01 | 1,549.87 |
| 2015-05-29 | 1,534.81 |
| 2015-05-28 | 1,568.71 |
| 2015-05-27 | 1,625.21 |
| 2015-05-26 | 1,632.74 |
| 2015-05-22 | 1,549.87 |
| 2015-05-21 | 1,580.01 |
| 2015-05-20 | 1,580.01 |
| 2015-05-19 | 1,576.24 |
| 2015-05-18 | 1,534.81 |
| 2015-05-15 | 1,531.04 |
| 2015-05-14 | 1,519.74 |
| 2015-05-13 | 1,519.74 |
| 2015-05-12 | 1,512.21 |
| 2015-05-11 | 1,557.41 |
| 2015-05-08 | 1,557.41 |
| 2015-05-07 | 1,512.21 |
| 2015-05-06 | 1,531.04 |
| 2015-05-05 | 1,723.15 |
| 2015-05-04 | 1,753.28 |
| 2015-04-30 | 1,753.28 |
| 2015-04-29 | 1,666.65 |
| 2015-04-28 | 1,651.58 |
| 2015-04-27 | 1,644.05 |
| 2015-04-24 | 1,546.11 |
| 2015-04-23 | 1,564.94 |
| 2015-04-22 | 1,598.84 |
| 2015-04-21 | 1,542.34 |
| 2015-04-20 | 1,549.87 |
| 2015-04-17 | 1,647.81 |
| 2015-04-16 | 1,572.48 |
| 2015-04-15 | 1,451.94 |
| 2015-04-14 | 1,489.60 |
| 2015-04-13 | 1,534.81 |
| 2015-04-10 | 1,557.41 |
| 2015-04-09 | 1,515.97 |
| 2015-04-08 | 1,519.74 |
| 2015-04-02 | 1,380.37 |
| 2015-04-01 | 1,365.30 |
| 2015-03-31 | 1,301.26 |
| 2015-03-30 | 1,278.66 |
| 2015-03-27 | 1,203.33 |
| 2015-03-26 | 1,203.33 |
| 2015-03-25 | 1,207.09 |
| 2015-03-24 | 1,225.93 |
| 2015-03-23 | 1,225.93 |
| 2015-03-20 | 1,229.69 |
| 2015-03-19 | 1,233.46 |
| 2015-03-18 | 1,237.23 |
| 2015-03-17 | 1,244.76 |
| 2015-03-16 | 1,229.69 |
| 2015-03-13 | 1,240.99 |
| 2015-03-12 | 1,225.93 |
| 2015-03-11 | 1,248.53 |
| 2015-03-10 | 1,289.96 |
| 2015-03-09 | 1,282.43 |
| 2015-03-06 | 1,271.13 |
| 2015-03-05 | 1,240.99 |
| 2015-03-04 | 1,256.06 |
| 2015-03-03 | 1,274.90 |
| 2015-03-02 | 1,271.13 |
| 2015-02-27 | 1,248.53 |
| 2015-02-26 | 1,278.66 |
| 2015-02-25 | 1,271.13 |
| 2015-02-24 | 1,195.79 |
| 2015-02-23 | 1,173.19 |
| 2015-02-18 | 1,169.42 |
| 2015-02-17 | 1,161.89 |
| 2015-02-16 | 1,161.89 |
| 2015-02-13 | 1,184.49 |
| 2015-02-12 | 1,184.49 |
| 2015-02-11 | 1,214.63 |
| 2015-02-10 | 1,218.39 |
| 2015-02-09 | 1,188.26 |
| 2015-02-06 | 1,203.33 |
| 2015-02-05 | 1,210.86 |
| 2015-02-04 | 1,263.59 |
| 2015-02-03 | 1,274.90 |
| 2015-02-02 | 1,278.66 |
| 2015-01-30 | 1,271.13 |
| 2015-01-29 | 1,244.76 |
| 2015-01-28 | 1,248.53 |
| 2015-01-27 | 1,244.76 |
| 2015-01-26 | 1,222.16 |
| 2015-01-23 | 1,248.53 |
| 2015-01-22 | 1,237.23 |
| 2015-01-21 | 1,248.53 |
| 2015-01-20 | 1,229.69 |
| 2015-01-19 | 1,173.19 |
| 2015-01-16 | 1,256.06 |
| 2015-01-15 | 1,256.06 |
| 2015-01-14 | 1,237.23 |
| 2015-01-13 | 1,218.39 |
| 2015-01-12 | 1,240.99 |
| 2015-01-09 | 1,248.53 |
| 2015-01-08 | 1,225.93 |
| 2015-01-07 | 1,207.09 |
| 2015-01-06 | 1,229.69 |
| 2015-01-05 | 1,240.99 |
| 2015-01-02 | 1,233.46 |
| 2014-12-31 | 1,225.93 |
| 2014-12-30 | 1,169.42 |
| 2014-12-29 | 1,192.02 |
| 2014-12-24 | 1,207.09 |
| 2014-12-23 | 1,207.09 |
| 2014-12-22 | 1,210.86 |
| 2014-12-19 | 1,222.16 |
| 2014-12-18 | 1,184.49 |
| 2014-12-17 | 1,256.06 |
| 2014-12-16 | 1,331.40 |
| 2014-12-15 | 1,354.00 |
| 2014-12-12 | 1,346.47 |
| 2014-12-11 | 1,376.60 |
| 2014-12-10 | 1,305.57 |
| 2014-12-09 | 1,253.24 |
| 2014-12-08 | 1,283.14 |
| 2014-12-05 | 1,406.51 |
| 2014-12-04 | 1,440.15 |
| 2014-12-03 | 1,443.89 |
| 2014-12-02 | 1,451.36 |
| 2014-12-01 | 1,447.63 |
| 2014-11-28 | 1,462.58 |
| 2014-11-27 | 1,436.41 |
| 2014-11-26 | 1,451.36 |
| 2014-11-25 | 1,440.15 |
| 2014-11-24 | 1,432.67 |
| 2014-11-21 | 1,458.84 |
| 2014-11-20 | 1,432.67 |
| 2014-11-19 | 1,451.36 |
| 2014-11-18 | 1,488.75 |
| 2014-11-17 | 1,492.48 |
| 2014-11-14 | 1,529.87 |
| 2014-11-13 | 1,466.32 |
| 2014-11-12 | 1,492.48 |
| 2014-11-11 | 1,488.75 |
| 2014-11-10 | 1,499.96 |
| 2014-11-07 | 1,470.06 |
| 2014-11-06 | 1,440.15 |
| 2014-11-05 | 1,466.32 |
| 2014-11-04 | 1,496.22 |
| 2014-11-03 | 1,443.89 |
| 2014-10-31 | 1,376.60 |
| 2014-10-30 | 1,335.48 |
| 2014-10-29 | 1,313.05 |
| 2014-10-28 | 1,279.41 |
| 2014-10-27 | 1,253.24 |
| 2014-10-24 | 1,271.93 |
| 2014-10-23 | 1,253.24 |
| 2014-10-22 | 1,268.19 |
| 2014-10-21 | 1,279.41 |
| 2014-10-20 | 1,290.62 |
| 2014-10-17 | 1,279.41 |
| 2014-10-16 | 1,286.88 |
| 2014-10-15 | 1,275.67 |
| 2014-10-14 | 1,200.90 |
| 2014-10-13 | 1,204.64 |
| 2014-10-10 | 1,189.69 |
| 2014-10-09 | 1,215.86 |
| 2014-10-08 | 1,215.86 |
| 2014-10-07 | 1,212.12 |
| 2014-10-06 | 1,227.07 |
| 2014-10-03 | 1,171.00 |
| 2014-09-30 | 1,185.95 |
| 2014-09-29 | 1,174.74 |
| 2014-09-26 | 1,193.43 |
| 2014-09-25 | 1,167.26 |
| 2014-09-24 | 1,178.47 |
| 2014-09-23 | 1,178.47 |
| 2014-09-22 | 1,122.40 |
| 2014-09-19 | 1,096.23 |
| 2014-09-18 | 1,051.37 |
| 2014-09-17 | 1,032.68 |
| 2014-09-16 | 1,036.42 |
| 2014-09-15 | 1,051.37 |
| 2014-09-12 | 1,081.28 |
| 2014-09-11 | 1,092.49 |
| 2014-09-10 | 1,055.11 |
| 2014-09-08 | 1,044.01 |
| 2014-09-05 | 992.17 |
| 2014-09-04 | 977.36 |
| 2014-09-03 | 921.83 |
| 2014-09-02 | 914.43 |
| 2014-09-01 | 918.13 |
| 2014-08-29 | 932.94 |
| 2014-08-28 | 940.34 |
| 2014-08-27 | 955.15 |
| 2014-08-26 | 955.15 |
| 2014-08-25 | 958.85 |
| 2014-08-22 | 958.85 |
| 2014-08-21 | 966.26 |
| 2014-08-20 | 992.17 |
| 2014-08-19 | 973.66 |
| 2014-08-18 | 958.85 |
| 2014-08-15 | 925.53 |
| 2014-08-14 | 914.43 |
| 2014-08-13 | 921.83 |
| 2014-08-12 | 936.64 |
| 2014-08-11 | 936.64 |
| 2014-08-08 | 932.94 |
| 2014-08-07 | 932.94 |
| 2014-08-06 | 918.13 |
| 2014-08-05 | 899.62 |
| 2014-08-04 | 892.21 |
| 2014-08-01 | 895.91 |
| 2014-07-31 | 895.91 |
| 2014-07-30 | 881.10 |
| 2014-07-29 | 884.81 |
| 2014-07-28 | 877.40 |
| 2014-07-25 | 881.10 |
| 2014-07-24 | 818.17 |
| 2014-07-23 | 818.17 |
| 2014-07-22 | 825.57 |
| 2014-07-21 | 840.38 |
| 2014-07-18 | 836.68 |
| 2014-07-17 | 855.19 |
| 2014-07-16 | 873.70 |
| 2014-07-15 | 873.70 |
| 2014-07-14 | 881.10 |
| 2014-07-11 | 877.40 |
| 2014-07-10 | 881.10 |
| 2014-07-09 | 877.40 |
| 2014-07-08 | 903.32 |
| 2014-07-07 | 899.62 |
| 2014-07-04 | 895.91 |
| 2014-07-03 | 895.91 |
| 2014-07-02 | 892.21 |
| 2014-06-30 | 903.32 |
| 2014-06-27 | 877.40 |
| 2014-06-26 | 895.91 |
| 2014-06-25 | 903.32 |
| 2014-06-24 | 895.91 |
| 2014-06-23 | 892.21 |
| 2014-06-20 | 895.91 |
| 2014-06-19 | 895.91 |
| 2014-06-18 | 899.62 |
| 2014-06-17 | 877.40 |
| 2014-06-16 | 892.21 |
| 2014-06-13 | 918.13 |
| 2014-06-12 | 877.40 |
| 2014-06-11 | 844.08 |
| 2014-06-10 | 836.68 |
| 2014-06-09 | 836.68 |
| 2014-06-06 | 832.98 |
| 2014-06-05 | 832.98 |
| 2014-06-04 | 818.17 |
| 2014-06-03 | 818.17 |
| 2014-05-30 | 836.68 |
| 2014-05-29 | 855.19 |
| 2014-05-28 | 881.10 |
| 2014-05-27 | 855.19 |
| 2014-05-26 | 862.59 |
| 2014-05-23 | 884.81 |
| 2014-05-22 | 888.51 |
| 2014-05-21 | 858.89 |
| 2014-05-20 | 862.59 |
| 2014-05-19 | 832.98 |
| 2014-05-16 | 832.98 |
| 2014-05-15 | 818.17 |
| 2014-05-14 | 807.06 |
| 2014-05-13 | 781.14 |
| 2014-05-12 | 781.14 |
| 2014-05-09 | 762.63 |
| 2014-05-08 | 792.25 |
| 2014-05-07 | 795.95 |
| 2014-05-05 | 832.98 |
| 2014-05-02 | 847.78 |
| 2014-04-30 | 866.30 |
| 2014-04-29 | 829.27 |
| 2014-04-28 | 847.78 |
| 2014-04-25 | 903.32 |
| 2014-04-24 | 907.02 |
| 2014-04-23 | 895.91 |
| 2014-04-22 | 866.30 |
| 2014-04-17 | 881.10 |
| 2014-04-16 | 877.40 |
| 2014-04-15 | 888.51 |
| 2014-04-14 | 903.32 |
| 2014-04-11 | 929.23 |
| 2014-04-10 | 936.64 |
| 2014-04-09 | 940.34 |
| 2014-04-08 | 955.15 |
| 2014-04-07 | 929.23 |
| 2014-04-04 | 921.83 |
| 2014-04-03 | 951.45 |
| 2014-04-02 | 903.32 |
| 2014-04-01 | 855.19 |
| 2014-03-31 | 810.76 |
| 2014-03-28 | 777.44 |
| 2014-03-27 | 777.44 |
| 2014-03-26 | 773.74 |
| 2014-03-25 | 781.14 |
| 2014-03-24 | 773.74 |
| 2014-03-21 | 758.93 |
| 2014-03-20 | 751.52 |
| 2014-03-19 | 762.63 |
| 2014-03-18 | 758.93 |
| 2014-03-17 | 747.82 |
| 2014-03-14 | 740.42 |
| 2014-03-13 | 770.04 |
| 2014-03-12 | 788.55 |
| 2014-03-11 | 807.06 |
| 2014-03-10 | 788.55 |
| 2014-03-07 | 821.87 |
| 2014-03-06 | 821.87 |
| 2014-03-05 | 825.57 |
| 2014-03-04 | 807.06 |
| 2014-03-03 | 829.27 |
| 2014-02-28 | 836.68 |
| 2014-02-27 | 840.38 |
| 2014-02-26 | 825.57 |
| 2014-02-25 | 814.46 |
| 2014-02-24 | 829.27 |
| 2014-02-21 | 855.19 |
| 2014-02-20 | 855.19 |
| 2014-02-19 | 892.21 |
| 2014-02-18 | 895.91 |
| 2014-02-17 | 899.62 |
| 2014-02-14 | 884.81 |
| 2014-02-13 | 866.30 |
| 2014-02-12 | 855.19 |
| 2014-02-11 | 832.98 |
| 2014-02-10 | 825.57 |
| 2014-02-07 | 829.27 |
| 2014-02-06 | 814.46 |
| 2014-02-05 | 807.06 |
| 2014-02-04 | 788.55 |
| 2014-01-30 | 795.95 |
| 2014-01-29 | 803.36 |
| 2014-01-28 | 795.95 |
| 2014-01-27 | 781.14 |
| 2014-01-24 | 803.36 |
| 2014-01-23 | 795.95 |
| 2014-01-22 | 803.36 |
| 2014-01-21 | 807.06 |
| 2014-01-20 | 810.76 |
| 2014-01-17 | 847.78 |
| 2014-01-16 | 836.68 |
| 2014-01-15 | 877.40 |
| 2014-01-14 | 818.17 |
| 2014-01-13 | 851.49 |
| 2014-01-10 | 862.59 |
| 2014-01-09 | 881.10 |
| 2014-01-08 | 903.32 |
| 2014-01-07 | 888.51 |
| 2014-01-06 | 910.72 |
| 2014-01-03 | 944.04 |
| 2014-01-02 | 962.56 |
| 2013-12-31 | 962.56 |
| 2013-12-30 | 940.34 |
| 2013-12-27 | 932.94 |
| 2013-12-24 | 929.23 |
| 2013-12-23 | 925.53 |
| 2013-12-20 | 929.23 |
| 2013-12-19 | 932.94 |
| 2013-12-18 | 973.66 |
| 2013-12-17 | 925.53 |
| 2013-12-16 | 955.15 |
| 2013-12-13 | 973.66 |
| 2013-12-12 | 977.36 |
| 2013-12-11 | 1,003.28 |
| 2013-12-10 | 977.36 |
| 2013-12-09 | 918.53 |
| 2013-12-06 | 925.89 |
| 2013-12-05 | 918.53 |
| 2013-12-04 | 925.89 |
| 2013-12-03 | 929.56 |
| 2013-12-02 | 911.18 |
| 2013-11-29 | 929.56 |
| 2013-11-28 | 911.18 |
| 2013-11-27 | 922.21 |
| 2013-11-26 | 966.33 |
| 2013-11-25 | 955.30 |
| 2013-11-22 | 958.98 |
| 2013-11-21 | 966.33 |
| 2013-11-20 | 995.75 |
| 2013-11-19 | 988.40 |
| 2013-11-18 | 984.72 |
| 2013-11-15 | 970.01 |
| 2013-11-14 | 962.66 |
| 2013-11-13 | 955.30 |
| 2013-11-12 | 995.75 |
| 2013-11-11 | 995.75 |
| 2013-11-08 | 999.43 |
| 2013-11-07 | 999.43 |
| 2013-11-06 | 1,006.78 |
| 2013-11-05 | 1,010.46 |
| 2013-11-04 | 977.36 |
| 2013-11-01 | 984.72 |
| 2013-10-31 | 970.01 |
| 2013-10-30 | 984.72 |
| 2013-10-29 | 992.07 |
| 2013-10-28 | 1,025.17 |
| 2013-10-25 | 1,036.20 |
| 2013-10-24 | 1,032.52 |
| 2013-10-23 | 1,032.52 |
| 2013-10-22 | 1,039.87 |
| 2013-10-21 | 1,039.87 |
| 2013-10-18 | 1,050.90 |
| 2013-10-17 | 1,050.90 |
| 2013-10-16 | 1,050.90 |
| 2013-10-15 | 1,058.26 |
| 2013-10-11 | 1,058.26 |
| 2013-10-10 | 1,043.55 |
| 2013-10-09 | 1,047.23 |
| 2013-10-08 | 1,028.84 |
| 2013-10-07 | 1,010.46 |
| 2013-10-04 | 999.43 |
| 2013-10-03 | 1,003.10 |
| 2013-10-02 | 1,003.10 |
| 2013-09-30 | 981.04 |
| 2013-09-27 | 936.92 |
| 2013-09-26 | 925.89 |
| 2013-09-25 | 944.27 |
| 2013-09-24 | 944.27 |
| 2013-09-23 | 951.63 |
| 2013-09-19 | 940.59 |
| 2013-09-18 | 933.24 |
| 2013-09-17 | 944.27 |
| 2013-09-16 | 940.59 |
| 2013-09-13 | 970.01 |
| 2013-09-12 | 973.69 |
| 2013-09-11 | 966.33 |
| 2013-09-10 | 955.30 |
| 2013-09-09 | 955.30 |
| 2013-09-06 | 944.39 |
| 2013-09-05 | 951.66 |
| 2013-09-04 | 951.66 |
| 2013-09-03 | 951.66 |
| 2013-09-02 | 951.66 |
| 2013-08-30 | 955.30 |
| 2013-08-29 | 955.30 |
| 2013-08-28 | 926.19 |
| 2013-08-27 | 922.55 |
| 2013-08-26 | 922.55 |
| 2013-08-23 | 904.36 |
| 2013-08-22 | 900.72 |
| 2013-08-21 | 897.08 |
| 2013-08-20 | 878.88 |
| 2013-08-19 | 882.52 |
| 2013-08-16 | 882.52 |
| 2013-08-15 | 867.97 |
| 2013-08-13 | 871.61 |
| 2013-08-12 | 875.24 |
| 2013-08-09 | 846.13 |
| 2013-08-08 | 857.05 |
| 2013-08-07 | 853.41 |
| 2013-08-06 | 886.16 |
| 2013-08-05 | 882.52 |
| 2013-08-02 | 908.00 |
| 2013-08-01 | 889.80 |
| 2013-07-31 | 864.33 |
| 2013-07-30 | 875.24 |
| 2013-07-29 | 860.69 |
| 2013-07-26 | 875.24 |
| 2013-07-25 | 867.97 |
| 2013-07-24 | 878.88 |
| 2013-07-23 | 889.80 |
| 2013-07-22 | 911.63 |
| 2013-07-19 | 937.11 |
| 2013-07-18 | 940.75 |
| 2013-07-17 | 940.75 |
| 2013-07-16 | 958.94 |
| 2013-07-15 | 944.39 |
| 2013-07-12 | 940.75 |
| 2013-07-11 | 951.66 |
| 2013-07-10 | 958.94 |
| 2013-07-09 | 966.22 |
| 2013-07-08 | 933.47 |
| 2013-07-05 | 940.75 |
| 2013-07-04 | 937.11 |
| 2013-07-03 | 958.94 |
| 2013-07-02 | 962.58 |
| 2013-06-28 | 958.94 |
| 2013-06-27 | 940.75 |
| 2013-06-26 | 944.39 |
| 2013-06-25 | 893.44 |
| 2013-06-24 | 897.08 |
| 2013-06-21 | 969.86 |
| 2013-06-20 | 955.30 |
| 2013-06-19 | 966.22 |
| 2013-06-18 | 980.78 |
| 2013-06-17 | 984.41 |
| 2013-06-14 | 995.33 |
| 2013-06-13 | 1,009.89 |
| 2013-06-11 | 1,024.44 |
| 2013-06-10 | 1,024.44 |
| 2013-06-07 | 962.58 |
| 2013-06-06 | 940.75 |
| 2013-06-05 | 951.66 |
| 2013-06-04 | 958.94 |
| 2013-06-03 | 940.75 |
| 2013-05-31 | 937.11 |
| 2013-05-30 | 889.80 |
| 2013-05-29 | 893.44 |
| 2013-05-28 | 886.16 |
| 2013-05-27 | 846.13 |
| 2013-05-24 | 817.02 |
| 2013-05-23 | 824.30 |
| 2013-05-22 | 827.94 |
| 2013-05-21 | 824.30 |
| 2013-05-20 | 809.74 |
| 2013-05-16 | 798.83 |
| 2013-05-15 | 784.27 |
| 2013-05-14 | 787.91 |
| 2013-05-13 | 795.19 |
| 2013-05-10 | 791.55 |
| 2013-05-09 | 787.91 |
| 2013-05-08 | 769.71 |
| 2013-05-07 | 766.08 |
| 2013-05-06 | 758.80 |
| 2013-05-03 | 755.16 |
| 2013-05-02 | 747.88 |
| 2013-04-30 | 747.88 |
| 2013-04-29 | 704.21 |
| 2013-04-26 | 704.21 |
| 2013-04-25 | 700.57 |
| 2013-04-24 | 715.13 |
| 2013-04-23 | 722.41 |
| 2013-04-22 | 736.96 |
| 2013-04-19 | 722.41 |
| 2013-04-18 | 718.77 |
| 2013-04-17 | 726.05 |
| 2013-04-16 | 718.77 |
| 2013-04-15 | 722.41 |
| 2013-04-12 | 733.32 |
| 2013-04-11 | 722.41 |
| 2013-04-10 | 707.85 |
| 2013-04-09 | 711.49 |
| 2013-04-08 | 711.49 |
| 2013-04-05 | 718.77 |
| 2013-04-03 | 740.60 |
| 2013-04-02 | 736.96 |
| 2013-03-28 | 755.16 |
| 2013-03-27 | 736.96 |
| 2013-03-26 | 747.88 |
| 2013-03-25 | 766.08 |
| 2013-03-22 | 776.99 |
| 2013-03-21 | 780.63 |
| 2013-03-20 | 762.44 |
| 2013-03-19 | 758.80 |
| 2013-03-18 | 744.24 |
| 2013-03-15 | 769.71 |
| 2013-03-14 | 802.47 |
| 2013-03-13 | 776.99 |
| 2013-03-12 | 802.47 |
| 2013-03-11 | 817.02 |
| 2013-03-08 | 867.97 |
| 2013-03-07 | 878.88 |
| 2013-03-06 | 849.77 |
| 2013-03-05 | 857.05 |
| 2013-03-04 | 878.88 |
| 2013-03-01 | 875.24 |
| 2013-02-28 | 809.74 |
| 2013-02-27 | 795.19 |
| 2013-02-26 | 784.27 |
| 2013-02-25 | 795.19 |
| 2013-02-22 | 795.19 |
| 2013-02-21 | 795.19 |
| 2013-02-20 | 806.10 |
| 2013-02-19 | 798.83 |
| 2013-02-18 | 802.47 |
| 2013-02-15 | 795.19 |
| 2013-02-14 | 806.10 |
| 2013-02-08 | 787.91 |
| 2013-02-07 | 784.27 |
| 2013-02-06 | 791.55 |
| 2013-02-05 | 798.83 |
| 2013-02-04 | 798.83 |
| 2013-02-01 | 780.63 |
| 2013-01-31 | 773.35 |
| 2013-01-30 | 780.63 |
| 2013-01-29 | 773.35 |
| 2013-01-28 | 776.99 |
| 2013-01-25 | 736.96 |
| 2013-01-24 | 755.16 |
| 2013-01-23 | 769.71 |
| 2013-01-22 | 780.63 |
| 2013-01-21 | 787.91 |
| 2013-01-18 | 780.63 |
| 2013-01-17 | 766.08 |
| 2013-01-16 | 762.44 |
| 2013-01-15 | 776.99 |
| 2013-01-14 | 780.63 |
| 2013-01-11 | 791.55 |
| 2013-01-10 | 780.63 |
| 2013-01-09 | 769.71 |
| 2013-01-08 | 791.55 |
| 2013-01-07 | 795.19 |
| 2013-01-04 | 773.35 |
| 2013-01-03 | 798.83 |
| 2013-01-02 | 802.47 |
| 2012-12-31 | 769.71 |
| 2012-12-28 | 755.16 |
| 2012-12-27 | 744.24 |
| 2012-12-24 | 744.24 |
| 2012-12-21 | 729.69 |
| 2012-12-20 | 729.69 |
| 2012-12-19 | 711.49 |
| 2012-12-18 | 715.13 |
| 2012-12-17 | 667.82 |
| 2012-12-14 | 671.46 |
| 2012-12-13 | 686.02 |
| 2012-12-12 | 700.57 |
| 2012-12-11 | 704.18 |
| 2012-12-10 | 693.36 |
| 2012-12-07 | 675.33 |
| 2012-12-06 | 657.30 |
| 2012-12-05 | 621.24 |
| 2012-12-04 | 606.81 |
| 2012-12-03 | 610.42 |
| 2012-11-30 | 614.03 |
| 2012-11-29 | 621.24 |
| 2012-11-28 | 617.63 |
| 2012-11-27 | 617.63 |
| 2012-11-26 | 624.84 |
| 2012-11-23 | 617.63 |
| 2012-11-22 | 621.24 |
| 2012-11-21 | 621.24 |
| 2012-11-20 | 628.45 |
| 2012-11-19 | 632.06 |
| 2012-11-16 | 606.81 |
| 2012-11-15 | 603.21 |
| 2012-11-14 | 614.03 |
| 2012-11-13 | 595.99 |
| 2012-11-12 | 617.63 |
| 2012-11-09 | 621.24 |
| 2012-11-08 | 642.88 |
| 2012-11-07 | 653.69 |
| 2012-11-06 | 653.69 |
| 2012-11-05 | 653.69 |
| 2012-11-02 | 646.48 |
| 2012-11-01 | 657.30 |
| 2012-10-31 | 635.66 |
| 2012-10-30 | 628.45 |
| 2012-10-29 | 635.66 |
| 2012-10-26 | 639.27 |
| 2012-10-25 | 650.09 |
| 2012-10-24 | 657.30 |
| 2012-10-22 | 650.09 |
| 2012-10-19 | 650.09 |
| 2012-10-18 | 657.30 |
| 2012-10-17 | 650.09 |
| 2012-10-16 | 657.30 |
| 2012-10-15 | 653.69 |
| 2012-10-12 | 671.72 |
| 2012-10-11 | 671.72 |
| 2012-10-10 | 675.33 |
| 2012-10-09 | 686.15 |
| 2012-10-08 | 678.94 |
| 2012-10-05 | 700.57 |
| 2012-10-04 | 707.79 |
| 2012-10-03 | 704.18 |
| 2012-09-28 | 678.94 |
| 2012-09-27 | 646.48 |
| 2012-09-26 | 646.48 |
| 2012-09-25 | 657.30 |
| 2012-09-24 | 646.48 |
| 2012-09-21 | 642.88 |
| 2012-09-20 | 657.30 |
| 2012-09-19 | 650.09 |
| 2012-09-18 | 653.69 |
| 2012-09-17 | 675.33 |
| 2012-09-14 | 668.12 |
| 2012-09-13 | 668.12 |
| 2012-09-12 | 635.66 |
| 2012-09-11 | 621.24 |
| 2012-09-10 | 624.79 |
| 2012-09-07 | 635.45 |
| 2012-09-06 | 635.45 |
| 2012-09-05 | 639.00 |
| 2012-09-04 | 610.58 |
| 2012-09-03 | 607.03 |
| 2012-08-31 | 585.71 |
| 2012-08-30 | 599.92 |
| 2012-08-29 | 603.47 |
| 2012-08-28 | 567.94 |
| 2012-08-27 | 560.84 |
| 2012-08-24 | 557.29 |
| 2012-08-23 | 564.39 |
| 2012-08-22 | 560.84 |
| 2012-08-21 | 560.84 |
| 2012-08-20 | 582.16 |
| 2012-08-17 | 564.39 |
| 2012-08-16 | 560.84 |
| 2012-08-15 | 567.94 |
| 2012-08-14 | 567.94 |
| 2012-08-13 | 567.94 |
| 2012-08-10 | 575.05 |
| 2012-08-09 | 578.60 |
| 2012-08-08 | 589.26 |
| 2012-08-07 | 575.05 |
| 2012-08-06 | 557.29 |
| 2012-08-03 | 560.84 |
| 2012-08-02 | 571.50 |
| 2012-08-01 | 571.50 |
| 2012-07-31 | 567.94 |
| 2012-07-30 | 560.84 |
| 2012-07-27 | 553.73 |
| 2012-07-26 | 553.73 |
| 2012-07-25 | 550.18 |
| 2012-07-24 | 553.73 |
| 2012-07-23 | 557.29 |
| 2012-07-20 | 567.94 |
| 2012-07-19 | 553.73 |
| 2012-07-18 | 553.73 |
| 2012-07-17 | 550.18 |
| 2012-07-16 | 557.29 |
| 2012-07-13 | 550.18 |
| 2012-07-12 | 553.73 |
| 2012-07-11 | 557.29 |
| 2012-07-10 | 564.39 |
| 2012-07-09 | 560.84 |
| 2012-07-06 | 567.94 |
| 2012-07-05 | 564.39 |
| 2012-07-04 | 553.73 |
| 2012-07-03 | 567.94 |
| 2012-06-29 | 567.94 |
| 2012-06-28 | 557.29 |
| 2012-06-27 | 567.94 |
| 2012-06-26 | 567.94 |
| 2012-06-25 | 564.39 |
| 2012-06-22 | 575.05 |
| 2012-06-21 | 599.92 |
| 2012-06-20 | 610.58 |
| 2012-06-19 | 603.47 |
| 2012-06-18 | 599.92 |
| 2012-06-15 | 585.71 |
| 2012-06-14 | 567.94 |
| 2012-06-13 | 582.16 |
| 2012-06-12 | 578.60 |
| 2012-06-11 | 610.58 |
| 2012-06-08 | 589.26 |
| 2012-06-07 | 578.60 |
| 2012-06-06 | 557.29 |
| 2012-06-05 | 546.63 |
| 2012-06-04 | 550.18 |
| 2012-06-01 | 589.26 |
| 2012-05-31 | 592.81 |
| 2012-05-30 | 592.81 |
| 2012-05-29 | 599.92 |
| 2012-05-28 | 585.71 |
| 2012-05-25 | 585.71 |
| 2012-05-24 | 607.03 |
| 2012-05-23 | 621.24 |
| 2012-05-22 | 646.11 |
| 2012-05-21 | 667.43 |
| 2012-05-18 | 674.53 |
| 2012-05-17 | 681.64 |
| 2012-05-16 | 681.64 |
| 2012-05-15 | 713.61 |
| 2012-05-14 | 699.40 |
| 2012-05-11 | 710.06 |
| 2012-05-10 | 724.27 |
| 2012-05-09 | 756.25 |
| 2012-05-08 | 784.67 |
| 2012-05-07 | 745.59 |
| 2012-05-04 | 809.54 |
| 2012-05-03 | 805.99 |
| 2012-05-02 | 788.22 |
| 2012-04-30 | 759.80 |
| 2012-04-27 | 763.35 |
| 2012-04-26 | 752.70 |
| 2012-04-25 | 720.72 |
| 2012-04-24 | 702.95 |
| 2012-04-23 | 702.95 |
| 2012-04-20 | 702.95 |
| 2012-04-19 | 749.14 |
| 2012-04-18 | 763.35 |
| 2012-04-17 | 756.25 |
| 2012-04-16 | 774.01 |
| 2012-04-13 | 788.22 |
| 2012-04-12 | 774.01 |
| 2012-04-11 | 770.46 |
| 2012-04-10 | 805.99 |
| 2012-04-05 | 805.99 |
| 2012-04-03 | 834.41 |
| 2012-04-02 | 845.07 |
| 2012-03-30 | 852.18 |
| 2012-03-29 | 809.54 |
| 2012-03-28 | 805.99 |
| 2012-03-27 | 784.67 |
| 2012-03-26 | 802.44 |
| 2012-03-23 | 756.25 |
| 2012-03-22 | 752.70 |
| 2012-03-21 | 752.70 |
| 2012-03-20 | 717.17 |
| 2012-03-19 | 720.72 |
| 2012-03-16 | 734.93 |
| 2012-03-15 | 731.38 |
| 2012-03-14 | 727.82 |
| 2012-03-13 | 742.04 |
| 2012-03-12 | 734.93 |
| 2012-03-09 | 731.38 |
| 2012-03-08 | 713.61 |
| 2012-03-07 | 720.72 |
| 2012-03-06 | 727.82 |
| 2012-03-05 | 738.48 |
| 2012-03-02 | 745.59 |
| 2012-03-01 | 734.93 |
| 2012-02-29 | 724.27 |
| 2012-02-28 | 699.40 |
| 2012-02-27 | 724.27 |
| 2012-02-24 | 742.04 |
| 2012-02-23 | 727.82 |
| 2012-02-22 | 738.48 |
| 2012-02-21 | 745.59 |
| 2012-02-20 | 724.27 |
| 2012-02-17 | 745.59 |
| 2012-02-16 | 752.70 |
| 2012-02-15 | 756.25 |
| 2012-02-14 | 766.91 |
| 2012-02-13 | 777.57 |
| 2012-02-10 | 781.12 |
| 2012-02-09 | 777.57 |
| 2012-02-08 | 784.67 |
| 2012-02-07 | 781.12 |
| 2012-02-06 | 788.22 |
| 2012-02-03 | 777.57 |
| 2012-02-02 | 774.01 |
| 2012-02-01 | 749.14 |
| 2012-01-31 | 745.59 |
| 2012-01-30 | 717.17 |
| 2012-01-27 | 724.27 |
| 2012-01-26 | 713.61 |
| 2012-01-20 | 702.95 |
| 2012-01-19 | 706.51 |
| 2012-01-18 | 713.61 |
| 2012-01-17 | 699.40 |
| 2012-01-16 | 656.77 |
| 2012-01-13 | 663.87 |
| 2012-01-12 | 660.32 |
| 2012-01-11 | 656.77 |
| 2012-01-10 | 656.77 |
| 2012-01-09 | 646.11 |
| 2012-01-06 | 646.11 |
| 2012-01-05 | 656.77 |
| 2012-01-04 | 663.87 |
| 2012-01-03 | 674.53 |
| 2011-12-30 | 667.43 |
| 2011-12-29 | 660.32 |
| 2011-12-28 | 663.87 |
| 2011-12-23 | 663.87 |
| 2011-12-22 | 670.98 |
| 2011-12-21 | 688.74 |
| 2011-12-20 | 695.85 |
| 2011-12-19 | 706.51 |
| 2011-12-16 | 706.51 |
| 2011-12-15 | 713.61 |
| 2011-12-14 | 717.17 |
| 2011-12-13 | 720.69 |
| 2011-12-12 | 717.17 |
| 2011-12-09 | 710.12 |
| 2011-12-08 | 710.12 |
| 2011-12-07 | 717.17 |
| 2011-12-06 | 710.12 |
| 2011-12-05 | 681.94 |
| 2011-12-02 | 681.94 |
| 2011-12-01 | 674.90 |
| 2011-11-30 | 685.47 |
| 2011-11-29 | 678.42 |
| 2011-11-28 | 615.02 |
| 2011-11-25 | 604.45 |
| 2011-11-24 | 615.02 |
| 2011-11-23 | 618.54 |
| 2011-11-22 | 632.63 |
| 2011-11-21 | 618.54 |
| 2011-11-18 | 639.68 |
| 2011-11-17 | 643.20 |
| 2011-11-16 | 667.85 |
| 2011-11-15 | 660.81 |
| 2011-11-14 | 667.85 |
| 2011-11-11 | 650.24 |
| 2011-11-10 | 650.24 |
| 2011-11-09 | 678.42 |
| 2011-11-08 | 667.85 |
| 2011-11-07 | 710.12 |
| 2011-11-04 | 699.55 |
| 2011-11-03 | 692.51 |
| 2011-11-02 | 703.08 |
| 2011-11-01 | 664.33 |
| 2011-10-31 | 692.51 |
| 2011-10-28 | 706.60 |
| 2011-10-27 | 710.12 |
| 2011-10-26 | 685.47 |
| 2011-10-25 | 688.99 |
| 2011-10-24 | 674.90 |
| 2011-10-21 | 657.29 |
| 2011-10-20 | 650.24 |
| 2011-10-19 | 646.72 |
| 2011-10-18 | 604.45 |
| 2011-10-17 | 622.06 |
| 2011-10-14 | 593.89 |
| 2011-10-13 | 622.06 |
| 2011-10-12 | 622.06 |
| 2011-10-11 | 597.41 |
| 2011-10-10 | 590.36 |
| 2011-10-07 | 604.45 |
| 2011-10-06 | 576.28 |
| 2011-10-04 | 558.66 |
| 2011-10-03 | 615.02 |
| 2011-09-30 | 674.90 |
| 2011-09-28 | 692.51 |
| 2011-09-27 | 717.17 |
| 2011-09-26 | 703.08 |
| 2011-09-23 | 738.30 |
| 2011-09-22 | 773.52 |
| 2011-09-21 | 812.27 |
| 2011-09-20 | 805.22 |
| 2011-09-19 | 826.36 |
| 2011-09-16 | 833.40 |
| 2011-09-15 | 794.66 |
| 2011-09-14 | 766.48 |
| 2011-09-12 | 759.43 |
| 2011-09-09 | 798.18 |
| 2011-09-08 | 791.13 |
| 2011-09-07 | 770.00 |
| 2011-09-06 | 741.82 |
| 2011-09-05 | 738.34 |
| 2011-09-02 | 776.61 |
| 2011-09-01 | 800.96 |
| 2011-08-31 | 814.87 |
| 2011-08-30 | 807.92 |
| 2011-08-29 | 790.52 |
| 2011-08-26 | 800.96 |
| 2011-08-25 | 832.27 |
| 2011-08-24 | 825.31 |
| 2011-08-23 | 794.00 |
| 2011-08-22 | 807.92 |
| 2011-08-19 | 811.39 |
| 2011-08-18 | 825.31 |
| 2011-08-17 | 825.31 |
| 2011-08-16 | 821.83 |
| 2011-08-15 | 804.44 |
| 2011-08-12 | 769.65 |
| 2011-08-11 | 752.26 |
| 2011-08-10 | 773.13 |
| 2011-08-09 | 759.22 |
| 2011-08-08 | 773.13 |
| 2011-08-05 | 734.86 |
| 2011-08-04 | 783.57 |
| 2011-08-03 | 790.52 |
| 2011-08-02 | 787.04 |
| 2011-08-01 | 818.35 |
| 2011-07-29 | 790.52 |
| 2011-07-28 | 839.22 |
| 2011-07-27 | 860.09 |
| 2011-07-26 | 860.09 |
| 2011-07-25 | 867.05 |
| 2011-07-22 | 874.01 |
| 2011-07-21 | 856.62 |
| 2011-07-20 | 853.14 |
| 2011-07-19 | 856.62 |
| 2011-07-18 | 860.09 |
| 2011-07-15 | 887.92 |
| 2011-07-14 | 870.53 |
| 2011-07-13 | 877.49 |
| 2011-07-12 | 874.01 |
| 2011-07-11 | 901.84 |
| 2011-07-08 | 887.92 |
| 2011-07-07 | 884.44 |
| 2011-07-06 | 880.97 |
| 2011-07-05 | 880.97 |
| 2011-07-04 | 887.92 |
| 2011-06-30 | 874.01 |
| 2011-06-29 | 863.57 |
| 2011-06-28 | 828.79 |
| 2011-06-27 | 828.79 |
| 2011-06-24 | 839.22 |
| 2011-06-23 | 825.31 |
| 2011-06-22 | 842.70 |
| 2011-06-21 | 811.39 |
| 2011-06-20 | 776.61 |
| 2011-06-17 | 804.44 |
| 2011-06-16 | 835.74 |
| 2011-06-15 | 842.70 |
| 2011-06-14 | 832.27 |
| 2011-06-13 | 835.74 |
| 2011-06-10 | 839.22 |
| 2011-06-09 | 849.66 |
| 2011-06-08 | 860.09 |
| 2011-06-07 | 867.05 |
| 2011-06-03 | 877.49 |
| 2011-06-02 | 884.44 |
| 2011-06-01 | 898.36 |
| 2011-05-31 | 905.32 |
| 2011-05-30 | 898.36 |
| 2011-05-27 | 912.27 |
| 2011-05-26 | 901.84 |
| 2011-05-25 | 894.88 |
| 2011-05-24 | 919.23 |
| 2011-05-23 | 929.67 |
| 2011-05-20 | 929.67 |
| 2011-05-19 | 905.32 |
| 2011-05-18 | 905.32 |
| 2011-05-17 | 915.75 |
| 2011-05-16 | 901.84 |
| 2011-05-13 | 901.84 |
| 2011-05-12 | 908.79 |
| 2011-05-11 | 905.32 |
| 2011-05-09 | 915.75 |
| 2011-05-06 | 901.84 |
| 2011-05-05 | 898.36 |
| 2011-05-04 | 901.84 |
| 2011-05-03 | 891.40 |
| 2011-04-29 | 922.71 |
| 2011-04-28 | 905.32 |
| 2011-04-27 | 943.58 |
| 2011-04-26 | 940.10 |
| 2011-04-21 | 957.50 |
| 2011-04-20 | 950.54 |
| 2011-04-19 | 926.19 |
| 2011-04-18 | 922.71 |
| 2011-04-15 | 919.23 |
| 2011-04-14 | 912.27 |
| 2011-04-13 | 912.27 |
| 2011-04-12 | 905.32 |
| 2011-04-11 | 901.84 |
| 2011-04-08 | 912.27 |
| 2011-04-07 | 912.27 |
| 2011-04-06 | 887.92 |
| 2011-04-04 | 922.71 |
| 2011-04-01 | 929.67 |
| 2011-03-31 | 929.67 |
| 2011-03-30 | 936.62 |
| 2011-03-29 | 929.67 |
| 2011-03-28 | 929.67 |
| 2011-03-25 | 933.15 |
| 2011-03-24 | 926.19 |
| 2011-03-23 | 947.06 |
| 2011-03-22 | 933.15 |
| 2011-03-21 | 922.71 |
| 2011-03-18 | 922.71 |
| 2011-03-17 | 919.23 |
| 2011-03-16 | 943.58 |
| 2011-03-15 | 943.58 |
| 2011-03-14 | 960.97 |
| 2011-03-11 | 950.54 |
| 2011-03-10 | 960.97 |
| 2011-03-09 | 967.93 |
| 2011-03-08 | 947.06 |
| 2011-03-07 | 943.58 |
| 2011-03-04 | 940.10 |
| 2011-03-03 | 940.10 |
| 2011-03-02 | 915.75 |
| 2011-03-01 | 905.32 |
| 2011-02-28 | 905.32 |
| 2011-02-25 | 898.36 |
| 2011-02-24 | 894.88 |
| 2011-02-23 | 908.79 |
| 2011-02-22 | 919.23 |
| 2011-02-21 | 933.15 |
| 2011-02-18 | 926.19 |
| 2011-02-17 | 936.62 |
| 2011-02-16 | 919.23 |
| 2011-02-15 | 940.10 |
| 2011-02-14 | 960.97 |
| 2011-02-11 | 981.85 |
| 2011-02-10 | 981.85 |
| 2011-02-09 | 978.37 |
| 2011-02-08 | 992.28 |
| 2011-02-07 | 995.76 |
| 2011-02-02 | 974.89 |
| 2011-02-01 | 954.02 |
| 2011-01-31 | 929.67 |
| 2011-01-28 | 901.84 |
| 2011-01-27 | 912.27 |
| 2011-01-26 | 901.84 |
| 2011-01-25 | 936.62 |
| 2011-01-24 | 901.84 |
| 2011-01-21 | 915.75 |
| 2011-01-20 | 919.23 |
| 2011-01-19 | 926.19 |
| 2011-01-18 | 898.36 |
| 2011-01-17 | 933.15 |
| 2011-01-14 | 936.62 |
| 2011-01-13 | 929.67 |
| 2011-01-12 | 943.58 |
| 2011-01-11 | 957.50 |
| 2011-01-10 | 974.89 |
| 2011-01-07 | 974.89 |
| 2011-01-06 | 974.89 |
| 2011-01-05 | 995.76 |
| 2011-01-04 | 1,009.67 |
| 2011-01-03 | 995.76 |
| 2010-12-31 | 974.89 |
| 2010-12-30 | 985.32 |
| 2010-12-29 | 971.41 |
| 2010-12-28 | 940.10 |
| 2010-12-24 | 933.15 |
| 2010-12-23 | 915.75 |
| 2010-12-22 | 901.84 |
| 2010-12-21 | 908.79 |
| 2010-12-20 | 915.75 |
| 2010-12-17 | 919.23 |
| 2010-12-16 | 929.67 |
| 2010-12-15 | 926.19 |
| 2010-12-14 | 940.01 |
| 2010-12-13 | 943.46 |
| 2010-12-10 | 912.37 |
| 2010-12-09 | 915.82 |
| 2010-12-08 | 926.19 |
| 2010-12-07 | 919.28 |
| 2010-12-06 | 922.73 |
| 2010-12-03 | 922.73 |
| 2010-12-02 | 953.83 |
| 2010-12-01 | 943.46 |
| 2010-11-30 | 933.10 |
| 2010-11-29 | 953.83 |
| 2010-11-26 | 940.01 |
| 2010-11-25 | 936.55 |
| 2010-11-24 | 912.37 |
| 2010-11-23 | 929.64 |
| 2010-11-22 | 953.83 |
| 2010-11-19 | 933.10 |
| 2010-11-18 | 922.73 |
| 2010-11-17 | 915.82 |
| 2010-11-16 | 950.37 |
| 2010-11-15 | 943.46 |
| 2010-11-12 | 943.46 |
| 2010-11-11 | 957.28 |
| 2010-11-10 | 950.37 |
| 2010-11-09 | 967.65 |
| 2010-11-08 | 978.02 |
| 2010-11-05 | 950.37 |
| 2010-11-04 | 950.37 |
| 2010-11-03 | 946.92 |
| 2010-11-02 | 957.28 |
| 2010-11-01 | 946.92 |
| 2010-10-29 | 926.19 |
| 2010-10-28 | 912.37 |
| 2010-10-27 | 950.37 |
| 2010-10-26 | 991.84 |
| 2010-10-25 | 978.02 |
| 2010-10-22 | 974.56 |
| 2010-10-21 | 978.02 |
| 2010-10-20 | 1,002.20 |
| 2010-10-19 | 1,016.02 |
| 2010-10-18 | 1,036.75 |
| 2010-10-15 | 1,064.40 |
| 2010-10-14 | 950.37 |
| 2010-10-13 | 946.92 |
| 2010-10-12 | 908.91 |
| 2010-10-11 | 919.28 |
| 2010-10-08 | 946.92 |
| 2010-10-07 | 960.74 |
| 2010-10-06 | 953.83 |
| 2010-10-05 | 926.19 |
| 2010-10-04 | 884.73 |
| 2010-09-30 | 867.45 |
| 2010-09-29 | 867.45 |
| 2010-09-28 | 874.36 |
| 2010-09-27 | 877.82 |
| 2010-09-24 | 870.91 |
| 2010-09-22 | 867.45 |
| 2010-09-21 | 874.36 |
| 2010-09-20 | 874.36 |
| 2010-09-17 | 888.18 |
| 2010-09-16 | 888.18 |
| 2010-09-15 | 888.18 |
| 2010-09-14 | 895.09 |
| 2010-09-13 | 877.82 |
| 2010-09-10 | 867.45 |
| 2010-09-09 | 867.45 |
| 2010-09-08 | 877.82 |
| 2010-09-07 | 877.82 |
| 2010-09-06 | 850.17 |
| 2010-09-03 | 839.81 |
| 2010-09-02 | 860.54 |
| 2010-09-01 | 836.35 |
| 2010-08-31 | 826.10 |
| 2010-08-30 | 829.52 |
| 2010-08-27 | 798.76 |
| 2010-08-26 | 815.85 |
| 2010-08-25 | 798.76 |
| 2010-08-24 | 819.27 |
| 2010-08-23 | 850.02 |
| 2010-08-20 | 870.53 |
| 2010-08-19 | 853.44 |
| 2010-08-18 | 812.43 |
| 2010-08-17 | 805.60 |
| 2010-08-16 | 805.60 |
| 2010-08-13 | 802.18 |
| 2010-08-12 | 778.26 |
| 2010-08-11 | 802.18 |
| 2010-08-10 | 809.01 |
| 2010-08-09 | 850.02 |
| 2010-08-06 | 856.86 |
| 2010-08-05 | 839.77 |
| 2010-08-04 | 853.44 |
| 2010-08-03 | 877.36 |
| 2010-08-02 | 880.78 |
| 2010-07-30 | 891.03 |
| 2010-07-29 | 901.28 |
| 2010-07-28 | 863.69 |
| 2010-07-27 | 846.61 |
| 2010-07-26 | 863.69 |
| 2010-07-23 | 870.53 |
| 2010-07-22 | 822.68 |
| 2010-07-21 | 822.68 |
| 2010-07-20 | 822.68 |
| 2010-07-19 | 788.51 |
| 2010-07-16 | 761.17 |
| 2010-07-15 | 778.26 |
| 2010-07-14 | 791.93 |
| 2010-07-13 | 768.01 |
| 2010-07-12 | 744.08 |
| 2010-07-09 | 730.42 |
| 2010-07-08 | 737.25 |
| 2010-07-07 | 737.25 |
| 2010-07-06 | 747.50 |
| 2010-07-05 | 754.34 |
| 2010-07-02 | 757.75 |
| 2010-06-30 | 750.92 |
| 2010-06-29 | 778.26 |
| 2010-06-28 | 791.93 |
| 2010-06-25 | 805.60 |
| 2010-06-24 | 812.43 |
| 2010-06-23 | 812.43 |
| 2010-06-22 | 832.94 |
| 2010-06-21 | 839.77 |
| 2010-06-18 | 815.85 |
| 2010-06-17 | 761.17 |
| 2010-06-15 | 750.92 |
| 2010-06-14 | 768.01 |
| 2010-06-11 | 771.42 |
| 2010-06-10 | 730.42 |
| 2010-06-09 | 727.00 |
| 2010-06-08 | 781.68 |
| 2010-06-07 | 791.93 |
| 2010-06-04 | 805.60 |
| 2010-06-03 | 805.60 |
| 2010-06-02 | 839.77 |
| 2010-06-01 | 856.86 |
| 2010-05-31 | 856.86 |
| 2010-05-28 | 856.86 |
| 2010-05-27 | 832.94 |
| 2010-05-26 | 815.85 |
| 2010-05-25 | 850.02 |
| 2010-05-24 | 873.94 |
| 2010-05-20 | 863.69 |
| 2010-05-19 | 884.20 |
| 2010-05-18 | 891.03 |
| 2010-05-17 | 870.53 |
| 2010-05-14 | 901.28 |
| 2010-05-13 | 884.20 |
| 2010-05-12 | 873.94 |
| 2010-05-11 | 887.61 |
| 2010-05-10 | 908.12 |
| 2010-05-07 | 822.68 |
| 2010-05-06 | 843.19 |
| 2010-05-05 | 901.28 |
| 2010-05-04 | 949.13 |
| 2010-05-03 | 969.63 |
| 2010-04-30 | 969.63 |
| 2010-04-29 | 955.96 |
| 2010-04-28 | 979.88 |
| 2010-04-27 | 990.13 |
| 2010-04-26 | 1,017.47 |
| 2010-04-23 | 1,003.80 |
| 2010-04-22 | 1,007.22 |
| 2010-04-21 | 1,031.14 |
| 2010-04-20 | 1,003.80 |
| 2010-04-19 | 976.46 |
| 2010-04-16 | 1,020.89 |
| 2010-04-15 | 1,031.14 |
| 2010-04-14 | 1,044.81 |
| 2010-04-13 | 1,037.98 |
| 2010-04-12 | 1,061.90 |
| 2010-04-09 | 1,078.99 |
| 2010-04-08 | 1,119.99 |
| 2010-04-07 | 1,092.65 |
| 2010-04-01 | 1,058.48 |
| 2010-03-31 | 1,065.32 |
| 2010-03-30 | 1,058.48 |
| 2010-03-29 | 1,075.57 |
| 2010-03-26 | 1,027.72 |
| 2010-03-25 | 1,031.14 |
| 2010-03-24 | 1,003.80 |
| 2010-03-23 | 1,017.47 |
| 2010-03-22 | 996.97 |
| 2010-03-19 | 1,000.39 |
| 2010-03-18 | 996.97 |
| 2010-03-17 | 979.88 |
| 2010-03-16 | 966.21 |
| 2010-03-15 | 990.13 |
| 2010-03-12 | 1,020.89 |
| 2010-03-11 | 1,044.81 |
| 2010-03-10 | 1,037.98 |
| 2010-03-09 | 1,034.56 |
| 2010-03-08 | 1,027.72 |
| 2010-03-05 | 1,007.22 |
| 2010-03-04 | 1,014.06 |
| 2010-03-03 | 993.55 |
| 2010-03-02 | 962.80 |
| 2010-03-01 | 952.54 |
| 2010-02-26 | 955.96 |
| 2010-02-25 | 955.96 |
| 2010-02-24 | 959.38 |
| 2010-02-23 | 949.13 |
| 2010-02-22 | 932.04 |
| 2010-02-19 | 928.62 |
| 2010-02-18 | 945.71 |
| 2010-02-17 | 973.05 |
| 2010-02-12 | 945.71 |
| 2010-02-11 | 952.54 |
| 2010-02-10 | 945.71 |
| 2010-02-09 | 945.71 |
| 2010-02-08 | 945.71 |
| 2010-02-05 | 966.21 |
| 2010-02-04 | 1,037.98 |
| 2010-02-03 | 1,055.06 |
| 2010-02-02 | 1,034.56 |
| 2010-02-01 | 1,000.39 |
| 2010-01-29 | 976.46 |
| 2010-01-28 | 990.13 |
| 2010-01-27 | 1,034.56 |
| 2010-01-26 | 1,065.32 |
| 2010-01-25 | 1,089.24 |
| 2010-01-22 | 1,061.90 |
| 2010-01-21 | 1,065.32 |
| 2010-01-20 | 1,092.65 |
| 2010-01-19 | 1,065.32 |
| 2010-01-18 | 1,096.07 |
| 2010-01-15 | 1,027.72 |
| 2010-01-14 | 976.46 |
| 2010-01-13 | 949.13 |
| 2010-01-12 | 1,014.06 |
| 2010-01-11 | 993.55 |
| 2010-01-08 | 990.13 |
| 2010-01-07 | 962.80 |
| 2010-01-06 | 959.38 |
| 2010-01-05 | 952.54 |
| 2010-01-04 | 955.94 |
| 2009-12-31 | 949.15 |
| 2009-12-30 | 928.78 |
| 2009-12-29 | 915.19 |
| 2009-12-28 | 905.01 |
| 2009-12-24 | 867.66 |
| 2009-12-23 | 850.68 |
| 2009-12-22 | 850.68 |
| 2009-12-21 | 850.68 |
| 2009-12-18 | 833.71 |
| 2009-12-17 | 857.47 |
| 2009-12-16 | 792.96 |
| 2009-12-15 | 813.34 |
| 2009-12-14 | 813.34 |
| 2009-12-11 | 799.75 |
| 2009-12-10 | 806.55 |
| 2009-12-09 | 823.52 |
| 2009-12-08 | 864.27 |
| 2009-12-07 | 881.24 |
| 2009-12-04 | 874.45 |
| 2009-12-03 | 850.68 |
| 2009-12-02 | 796.36 |
| 2009-12-01 | 792.96 |
| 2009-11-30 | 731.85 |
| 2009-11-27 | 731.85 |
| 2009-11-26 | 796.36 |
| 2009-11-25 | 782.78 |
| 2009-11-24 | 765.80 |
| 2009-11-23 | 779.38 |
| 2009-11-20 | 745.43 |
| 2009-11-19 | 752.22 |
| 2009-11-18 | 762.41 |
| 2009-11-17 | 775.99 |
| 2009-11-16 | 786.17 |
| 2009-11-13 | 820.13 |
| 2009-11-12 | 745.43 |
| 2009-11-11 | 742.03 |
| 2009-11-10 | 745.43 |
| 2009-11-09 | 731.85 |
| 2009-11-06 | 687.71 |
| 2009-11-05 | 687.71 |
| 2009-11-04 | 697.90 |
| 2009-11-03 | 677.52 |
| 2009-11-02 | 684.31 |
| 2009-10-30 | 674.13 |
| 2009-10-29 | 684.31 |
| 2009-10-28 | 721.66 |
| 2009-10-27 | 718.27 |
| 2009-10-23 | 731.85 |
| 2009-10-22 | 721.66 |
| 2009-10-21 | 708.08 |
| 2009-10-20 | 718.27 |
| 2009-10-19 | 691.10 |
| 2009-10-16 | 694.50 |
| 2009-10-15 | 680.92 |
| 2009-10-14 | 701.29 |
| 2009-10-13 | 697.90 |
| 2009-10-12 | 704.69 |
| 2009-10-09 | 711.48 |
| 2009-10-08 | 711.48 |
| 2009-10-07 | 725.06 |
| 2009-10-06 | 680.92 |
| 2009-10-05 | 663.94 |
| 2009-10-02 | 684.31 |
| 2009-09-30 | 694.50 |
| 2009-09-29 | 691.10 |
| 2009-09-28 | 680.92 |
| 2009-09-25 | 718.27 |
| 2009-09-24 | 687.71 |
| 2009-09-23 | 728.45 |
| 2009-09-22 | 738.64 |
| 2009-09-21 | 748.83 |
| 2009-09-18 | 742.03 |
| 2009-09-17 | 759.01 |
| 2009-09-16 | 697.90 |
| 2009-09-15 | 687.71 |
| 2009-09-14 | 728.45 |
| 2009-09-11 | 674.13 |
| 2009-09-10 | 616.41 |
| 2009-09-09 | 619.80 |
| 2009-09-08 | 629.99 |
| 2009-09-07 | 602.83 |
| 2009-09-04 | 596.04 |
| 2009-09-03 | 582.46 |
| 2009-09-02 | 568.87 |
| 2009-09-01 | 565.48 |
| 2009-08-31 | 565.48 |
| 2009-08-28 | 572.27 |
| 2009-08-27 | 572.27 |
| 2009-08-26 | 568.87 |
| 2009-08-25 | 552.15 |
| 2009-08-24 | 552.15 |
| 2009-08-21 | 522.05 |
| 2009-08-20 | 528.74 |
| 2009-08-19 | 515.36 |
| 2009-08-18 | 515.36 |
| 2009-08-17 | 542.12 |
| 2009-08-14 | 562.19 |
| 2009-08-13 | 565.53 |
| 2009-08-12 | 565.53 |
| 2009-08-11 | 578.91 |
| 2009-08-10 | 578.91 |
| 2009-08-07 | 565.53 |
| 2009-08-06 | 578.91 |
| 2009-08-05 | 582.25 |
| 2009-08-04 | 582.25 |
| 2009-08-03 | 572.22 |
| 2009-07-31 | 568.87 |
| 2009-07-30 | 562.19 |
| 2009-07-29 | 555.50 |
| 2009-07-28 | 565.53 |
| 2009-07-27 | 572.22 |
| 2009-07-24 | 572.22 |
| 2009-07-23 | 575.56 |
| 2009-07-22 | 545.46 |
| 2009-07-21 | 532.09 |
| 2009-07-20 | 535.43 |
| 2009-07-17 | 508.68 |
| 2009-07-16 | 508.68 |
| 2009-07-15 | 515.36 |
| 2009-07-14 | 501.99 |
| 2009-07-13 | 498.64 |
| 2009-07-10 | 508.68 |
| 2009-07-09 | 505.33 |
| 2009-07-08 | 508.68 |
| 2009-07-07 | 501.99 |
| 2009-07-06 | 528.74 |
| 2009-07-03 | 535.43 |
| 2009-07-02 | 545.46 |
| 2009-06-30 | 555.50 |
| 2009-06-29 | 585.60 |
| 2009-06-26 | 585.60 |
| 2009-06-25 | 562.19 |
| 2009-06-24 | 568.87 |
| 2009-06-23 | 538.77 |
| 2009-06-22 | 555.50 |
| 2009-06-19 | 542.12 |
| 2009-06-18 | 522.05 |
| 2009-06-17 | 522.05 |
| 2009-06-16 | 512.02 |
| 2009-06-15 | 538.77 |
| 2009-06-12 | 548.81 |
| 2009-06-11 | 562.19 |
| 2009-06-10 | 578.91 |
| 2009-06-09 | 568.87 |
| 2009-06-08 | 595.63 |
| 2009-06-05 | 595.63 |
| 2009-06-04 | 598.97 |
| 2009-06-03 | 609.01 |
| 2009-06-02 | 585.60 |
| 2009-06-01 | 578.91 |
| 2009-05-29 | 575.56 |
| 2009-05-27 | 568.87 |
| 2009-05-26 | 565.53 |
| 2009-05-25 | 545.46 |
| 2009-05-22 | 552.15 |
| 2009-05-21 | 558.84 |
| 2009-05-20 | 562.19 |
| 2009-05-19 | 548.81 |
| 2009-05-18 | 538.77 |
| 2009-05-15 | 512.02 |
| 2009-05-14 | 485.26 |
| 2009-05-13 | 478.58 |
| 2009-05-12 | 465.20 |
| 2009-05-11 | 475.23 |
| 2009-05-08 | 475.23 |
| 2009-05-07 | 465.20 |
| 2009-05-06 | 471.89 |
| 2009-05-05 | 468.54 |
| 2009-05-04 | 441.79 |
| 2009-04-30 | 435.10 |
| 2009-04-29 | 411.69 |
| 2009-04-28 | 408.34 |
| 2009-04-27 | 428.41 |
| 2009-04-24 | 461.85 |
| 2009-04-23 | 471.89 |
| 2009-04-22 | 448.48 |
| 2009-04-21 | 435.10 |
| 2009-04-20 | 435.10 |
| 2009-04-17 | 418.38 |
| 2009-04-16 | 411.69 |
| 2009-04-15 | 391.62 |
| 2009-04-14 | 401.66 |
| 2009-04-09 | 391.62 |
| 2009-04-08 | 371.56 |
| 2009-04-07 | 371.56 |
| 2009-04-06 | 364.87 |
| 2009-04-03 | 354.83 |
| 2009-04-02 | 348.15 |
| 2009-04-01 | 324.74 |
| 2009-03-31 | 304.67 |
| 2009-03-30 | 341.46 |
| 2009-03-27 | 301.32 |
| 2009-03-26 | 267.88 |
| 2009-03-25 | 274.57 |
| 2009-03-24 | 271.23 |
| 2009-03-23 | 277.91 |
| 2009-03-20 | 257.85 |
| 2009-03-19 | 257.85 |
| 2009-03-18 | 254.50 |
| 2009-03-17 | 251.16 |
| 2009-03-16 | 251.16 |
| 2009-03-13 | 251.16 |
| 2009-03-12 | 251.16 |
| 2009-03-11 | 254.50 |
| 2009-03-10 | 251.16 |
| 2009-03-09 | 251.16 |
| 2009-03-06 | 244.47 |
| 2009-03-05 | 251.16 |
| 2009-03-04 | 251.16 |
| 2009-03-03 | 234.44 |
| 2009-03-02 | 231.09 |
| 2009-02-27 | 261.19 |
| 2009-02-26 | 254.50 |
| 2009-02-25 | 261.19 |
| 2009-02-24 | 254.50 |
| 2009-02-23 | 264.54 |
| 2009-02-20 | 264.54 |
| 2009-02-19 | 257.85 |
| 2009-02-18 | 251.16 |
| 2009-02-17 | 247.81 |
| 2009-02-16 | 247.81 |
| 2009-02-13 | 261.19 |
| 2009-02-12 | 251.16 |
| 2009-02-11 | 271.23 |
| 2009-02-10 | 247.81 |
| 2009-02-09 | 234.44 |
| 2009-02-06 | 231.09 |
| 2009-02-05 | 227.75 |
| 2009-02-04 | 231.09 |
| 2009-02-03 | 231.09 |
| 2009-02-02 | 217.72 |
| 2009-01-30 | 217.72 |
| 2009-01-29 | 211.03 |
| 2009-01-23 | 211.03 |
| 2009-01-22 | 214.37 |
| 2009-01-21 | 214.37 |
| 2009-01-20 | 217.72 |
| 2009-01-19 | 221.06 |
| 2009-01-16 | 221.06 |
| 2009-01-15 | 221.06 |
| 2009-01-14 | 231.09 |
| 2009-01-13 | 234.44 |
| 2009-01-12 | 237.78 |
| 2009-01-09 | 241.13 |
| 2009-01-08 | 234.44 |
| 2009-01-07 | 237.78 |
| 2009-01-06 | 241.13 |
| 2009-01-05 | 231.09 |
| 2009-01-02 | 221.06 |
| 2008-12-31 | 217.72 |
| 2008-12-30 | 207.68 |
| 2008-12-29 | 211.03 |
| 2008-12-24 | 200.99 |
| 2008-12-23 | 200.99 |
| 2008-12-22 | 221.06 |
| 2008-12-19 | 221.06 |
| 2008-12-18 | 221.06 |
| 2008-12-17 | 227.75 |
| 2008-12-16 | 234.44 |
| 2008-12-15 | 241.13 |
| 2008-12-12 | 231.09 |
| 2008-12-11 | 234.44 |
| 2008-12-10 | 241.13 |
| 2008-12-09 | 207.68 |
| 2008-12-08 | 244.47 |
| 2008-12-05 | 211.03 |
| 2008-12-04 | 200.99 |
| 2008-12-03 | 214.37 |
| 2008-12-02 | 194.30 |
| 2008-12-01 | 207.68 |
| 2008-11-28 | 204.34 |
| 2008-11-27 | 184.27 |
| 2008-11-26 | 180.93 |
| 2008-11-25 | 180.93 |
| 2008-11-24 | 184.27 |
| 2008-11-21 | 187.62 |
| 2008-11-20 | 177.58 |
| 2008-11-19 | 190.96 |
| 2008-11-18 | 197.65 |
| 2008-11-17 | 244.47 |
| 2008-11-14 | 247.81 |
| 2008-11-13 | 211.03 |
| 2008-11-12 | 170.89 |
| 2008-11-11 | 170.89 |
| 2008-11-10 | 194.30 |
| 2008-11-07 | 174.24 |
| 2008-11-06 | 164.21 |
| 2008-11-05 | 194.30 |
| 2008-11-04 | 180.93 |
| 2008-11-03 | 167.55 |
| 2008-10-31 | 160.86 |
| 2008-10-30 | 180.93 |
| 2008-10-29 | 134.11 |
| 2008-10-28 | 130.76 |
| 2008-10-27 | 150.83 |
| 2008-10-24 | 174.24 |
| 2008-10-23 | 174.24 |
| 2008-10-22 | 200.99 |
| 2008-10-21 | 237.78 |
| 2008-10-20 | 264.54 |
| 2008-10-17 | 267.88 |
| 2008-10-16 | 264.54 |
| 2008-10-15 | 267.88 |
| 2008-10-14 | 271.23 |
| 2008-10-13 | 257.85 |
| 2008-10-10 | 271.23 |
| 2008-10-09 | 297.98 |
| 2008-10-08 | 311.36 |
| 2008-10-06 | 311.36 |
| 2008-10-03 | 328.08 |
| 2008-10-02 | 354.83 |
| 2008-09-30 | 344.80 |
| 2008-09-29 | 318.05 |
| 2008-09-26 | 328.08 |
| 2008-09-25 | 351.49 |
| 2008-09-24 | 351.49 |
| 2008-09-23 | 351.49 |
| 2008-09-22 | 361.52 |
| 2008-09-19 | 351.49 |
| 2008-09-18 | 334.77 |
| 2008-09-17 | 348.15 |
| 2008-09-16 | 344.80 |
| 2008-09-12 | 361.52 |
| 2008-09-11 | 351.49 |
| 2008-09-10 | 351.49 |
| 2008-09-09 | 351.49 |
| 2008-09-08 | 358.18 |
| 2008-09-05 | 361.52 |
| 2008-09-04 | 388.28 |
| 2008-09-03 | 408.34 |
| 2008-09-02 | 425.07 |
| 2008-09-01 | 421.72 |
| 2008-08-29 | 441.79 |
| 2008-08-28 | 435.10 |
| 2008-08-27 | 428.41 |
| 2008-08-26 | 425.07 |
| 2008-08-25 | 421.72 |
| 2008-08-21 | 391.62 |
| 2008-08-20 | 398.31 |
| 2008-08-19 | 378.25 |
| 2008-08-18 | 378.25 |
| 2008-08-15 | 384.93 |
| 2008-08-14 | 384.93 |
| 2008-08-13 | 398.31 |
| 2008-08-12 | 398.31 |
| 2008-08-11 | 408.34 |
| 2008-08-08 | 408.34 |
| 2008-08-07 | 438.44 |
| 2008-08-05 | 465.20 |
| 2008-08-04 | 491.95 |
| 2008-08-01 | 528.74 |
| 2008-07-31 | 568.87 |
| 2008-07-30 | 568.87 |
| 2008-07-29 | 632.42 |
| 2008-07-28 | 535.43 |
| 2008-07-25 | 525.40 |
| 2008-07-24 | 552.15 |
| 2008-07-23 | 535.43 |
| 2008-07-22 | 535.43 |
| 2008-07-21 | 545.46 |
| 2008-07-18 | 535.43 |
| 2008-07-17 | 548.81 |
| 2008-07-16 | 535.43 |
| 2008-07-15 | 562.19 |
| 2008-07-14 | 568.87 |
| 2008-07-11 | 585.60 |
| 2008-07-10 | 575.56 |
| 2008-07-09 | 582.25 |
| 2008-07-08 | 575.56 |
| 2008-07-07 | 598.97 |
| 2008-07-04 | 572.22 |
| 2008-07-03 | 572.22 |
| 2008-07-02 | 585.60 |
| 2008-06-30 | 669.21 |
| 2008-06-27 | 622.38 |
| 2008-06-26 | 655.83 |
| 2008-06-25 | 629.07 |
| 2008-06-24 | 619.04 |
| 2008-06-23 | 679.24 |
| 2008-06-20 | 716.03 |
| 2008-06-19 | 736.09 |
| 2008-06-18 | 756.16 |
| 2008-06-17 | 752.81 |
| 2008-06-16 | 752.81 |
| 2008-06-13 | 736.09 |
| 2008-06-12 | 762.85 |
| 2008-06-11 | 786.26 |
| 2008-06-10 | 789.60 |
| 2008-06-06 | 816.36 |
| 2008-06-05 | 799.64 |
| 2008-06-04 | 809.67 |
| 2008-06-03 | 802.98 |
| 2008-06-02 | 806.32 |
| 2008-05-30 | 836.42 |
| 2008-05-29 | 779.57 |
| 2008-05-28 | 769.54 |
| 2008-05-27 | 789.60 |
| 2008-05-26 | 769.54 |
| 2008-05-23 | 802.98 |
| 2008-05-22 | 819.70 |
| 2008-05-21 | 819.70 |
| 2008-05-20 | 843.11 |
| 2008-05-19 | 873.21 |
| 2008-05-16 | 853.15 |
| 2008-05-15 | 869.87 |
| 2008-05-14 | 839.77 |
| 2008-05-13 | 823.05 |
| 2008-05-09 | 883.25 |
| 2008-05-08 | 913.34 |
| 2008-05-07 | 886.59 |
| 2008-05-06 | 910.00 |
| 2008-05-05 | 789.60 |
| 2008-05-02 | 756.16 |
| 2008-04-30 | 766.19 |
| 2008-04-29 | 769.54 |
| 2008-04-28 | 752.81 |
| 2008-04-25 | 772.88 |
| 2008-04-24 | 799.64 |
| 2008-04-23 | 752.81 |
| 2008-04-22 | 752.81 |
| 2008-04-21 | 749.47 |
| 2008-04-18 | 766.19 |
| 2008-04-17 | 776.23 |
| 2008-04-16 | 766.19 |
| 2008-04-15 | 752.81 |
| 2008-04-14 | 762.85 |
| 2008-04-11 | 772.88 |
| 2008-04-10 | 769.54 |
| 2008-04-09 | 746.13 |
| 2008-04-08 | 809.67 |
| 2008-04-07 | 796.29 |
| 2008-04-03 | 739.44 |
| 2008-04-02 | 736.09 |
| 2008-04-01 | 732.75 |
| 2008-03-31 | 769.54 |
| 2008-03-28 | 622.38 |
| 2008-03-27 | 649.14 |
| 2008-03-26 | 605.66 |
| 2008-03-25 | 592.28 |
| 2008-03-20 | 578.91 |
| 2008-03-19 | 615.70 |
| 2008-03-18 | 578.91 |
| 2008-03-17 | 635.76 |
| 2008-03-14 | 726.06 |
| 2008-03-13 | 779.57 |
| 2008-03-12 | 766.19 |
| 2008-03-11 | 762.85 |
| 2008-03-10 | 772.88 |
| 2008-03-07 | 829.74 |
| 2008-03-06 | 863.18 |
| 2008-03-05 | 866.52 |
| 2008-03-04 | 849.80 |
| 2008-03-03 | 869.87 |
| 2008-02-29 | 899.97 |
| 2008-02-28 | 950.13 |
| 2008-02-27 | 940.10 |
| 2008-02-26 | 923.38 |
| 2008-02-25 | 926.72 |
| 2008-02-22 | 993.61 |
| 2008-02-21 | 993.61 |
| 2008-02-20 | 976.89 |
| 2008-02-19 | 1,013.68 |
| 2008-02-18 | 996.95 |
| 2008-02-15 | 970.20 |
| 2008-02-14 | 993.61 |
| 2008-02-13 | 1,037.09 |
| 2008-02-12 | 1,003.64 |
| 2008-02-11 | 1,020.36 |
| 2008-02-06 | 1,043.77 |
| 2008-02-05 | 1,063.84 |
| 2008-02-04 | 1,107.32 |
| 2008-02-01 | 1,033.74 |
| 2008-01-31 | 986.92 |
| 2008-01-30 | 1,033.74 |
| 2008-01-29 | 1,006.99 |
| 2008-01-28 | 1,154.14 |
| 2008-01-25 | 970.20 |
| 2008-01-24 | 886.59 |
| 2008-01-23 | 946.79 |
| 2008-01-22 | 920.03 |
| 2008-01-21 | 1,027.05 |
| 2008-01-18 | 1,170.86 |
| 2008-01-17 | 1,237.75 |
| 2008-01-16 | 1,277.88 |
| 2008-01-15 | 1,314.67 |
| 2008-01-14 | 1,364.83 |
| 2008-01-11 | 1,401.62 |
| 2008-01-10 | 1,381.56 |
| 2008-01-09 | 1,401.62 |
| 2008-01-08 | 1,381.56 |
| 2008-01-07 | 1,384.90 |
| 2008-01-04 | 1,445.10 |
| 2008-01-03 | 1,461.82 |
| 2008-01-02 | 1,498.61 |
| 2007-12-31 | 1,505.30 |
| 2007-12-28 | 1,441.76 |
| 2007-12-27 | 1,451.79 |
| 2007-12-24 | 1,461.82 |
| 2007-12-21 | 1,488.58 |
| 2007-12-20 | 1,448.44 |
| 2007-12-19 | 1,378.21 |
| 2007-12-18 | 1,378.21 |
| 2007-12-17 | 1,371.52 |
| 2007-12-14 | 1,404.97 |
| 2007-12-13 | 1,435.07 |
| 2007-12-12 | 1,451.79 |
| 2007-12-11 | 1,485.23 |
| 2007-12-10 | 1,404.97 |
| 2007-12-07 | 1,398.28 |
| 2007-12-06 | 1,388.25 |
| 2007-12-05 | 1,425.03 |
| 2007-12-04 | 1,455.13 |
| 2007-12-03 | 1,438.41 |
| 2007-11-30 | 1,451.79 |
| 2007-11-29 | 1,435.07 |
| 2007-11-28 | 1,384.90 |
| 2007-11-27 | 1,465.17 |
| 2007-11-26 | 1,455.13 |
| 2007-11-23 | 1,525.36 |
| 2007-11-22 | 1,535.40 |
| 2007-11-21 | 1,615.66 |
| 2007-11-20 | 1,669.17 |
| 2007-11-19 | 1,739.40 |
| 2007-11-16 | 1,779.54 |
| 2007-11-15 | 1,712.65 |
| 2007-11-14 | 1,776.19 |
| 2007-11-13 | 1,629.04 |
| 2007-11-12 | 1,709.30 |
| 2007-11-09 | 1,812.98 |
| 2007-11-08 | 1,823.01 |
| 2007-11-07 | 1,675.86 |
| 2007-11-06 | 1,665.83 |
| 2007-11-05 | 1,632.38 |
| 2007-11-02 | 1,672.52 |
| 2007-11-01 | 1,699.27 |
| 2007-10-31 | 1,739.40 |
| 2007-10-30 | 1,608.97 |
| 2007-10-29 | 1,602.28 |
| 2007-10-26 | 1,555.46 |
| 2007-10-25 | 1,522.02 |
| 2007-10-24 | 1,485.23 |
| 2007-10-23 | 1,515.33 |
| 2007-10-22 | 1,511.99 |
| 2007-10-18 | 1,538.74 |
| 2007-10-17 | 1,538.74 |
| 2007-10-16 | 1,525.36 |
| 2007-10-15 | 1,595.60 |
| 2007-10-12 | 1,615.66 |
| 2007-10-11 | 1,709.30 |
| 2007-10-10 | 1,739.40 |
| 2007-10-09 | 1,695.93 |
| 2007-10-08 | 1,729.37 |
| 2007-10-05 | 1,685.89 |
| 2007-10-04 | 1,622.35 |
| 2007-10-03 | 1,679.21 |
| 2007-10-02 | 1,605.63 |
| 2007-09-28 | 1,501.95 |
| 2007-09-27 | 1,501.95 |
| 2007-09-25 | 1,468.51 |
| 2007-09-24 | 1,525.36 |
| 2007-09-21 | 1,558.81 |
| 2007-09-20 | 1,568.84 |
| 2007-09-19 | 1,568.84 |
| 2007-09-18 | 1,535.40 |
| 2007-09-17 | 1,565.50 |
| 2007-09-14 | 1,535.40 |
| 2007-09-13 | 1,565.50 |
| 2007-09-12 | 1,605.63 |
| 2007-09-11 | 1,572.19 |
| 2007-09-10 | 1,562.15 |
| 2007-09-07 | 1,568.84 |
| 2007-09-06 | 1,552.12 |
| 2007-09-05 | 1,575.53 |
| 2007-09-04 | 1,585.56 |
| 2007-09-03 | 1,598.94 |
| 2007-08-31 | 1,655.79 |
| 2007-08-30 | 1,552.12 |
| 2007-08-29 | 1,471.85 |
| 2007-08-28 | 1,471.85 |
| 2007-08-27 | 1,558.81 |
| 2007-08-24 | 1,598.94 |
| 2007-08-23 | 1,595.60 |
| 2007-08-22 | 1,545.43 |
| 2007-08-21 | 1,505.30 |
| 2007-08-20 | 1,445.10 |
| 2007-08-17 | 1,338.08 |
| 2007-08-16 | 1,378.21 |
| 2007-08-15 | 1,408.31 |
| 2007-08-14 | 1,415.00 |
| 2007-08-13 | 1,368.18 |
| 2007-08-10 | 1,431.72 |
| 2007-08-09 | 1,498.61 |
| 2007-08-08 | 1,408.31 |
| 2007-08-07 | 1,297.95 |
| 2007-08-06 | 1,471.85 |
| 2007-08-03 | 1,575.53 |
| 2007-08-02 | 1,548.77 |
| 2007-08-01 | 1,619.01 |
| 2007-07-31 | 1,639.07 |
| 2007-07-30 | 1,622.35 |
| 2007-07-27 | 1,826.36 |
| 2007-07-26 | 1,953.44 |
| 2007-07-25 | 1,893.25 |
| 2007-07-24 | 1,909.97 |
| 2007-07-23 | 1,846.42 |
| 2007-07-20 | 1,702.62 |
| 2007-07-19 | 1,682.55 |
| 2007-07-18 | 1,722.68 |
| 2007-07-17 | 1,722.68 |
| 2007-07-16 | 1,722.68 |
| 2007-07-13 | 1,649.11 |
| 2007-07-12 | 1,789.57 |
| 2007-07-11 | 1,425.03 |
| 2007-07-10 | 1,425.03 |
| 2007-07-09 | 1,425.03 |
| 2007-07-06 | 1,425.03 |
| 2007-07-05 | 1,425.03 |
| 2007-07-04 | 1,425.03 |
| 2007-07-03 | 1,425.03 |
| 2007-06-29 | 1,425.03 |
| 2007-06-28 | 1,431.72 |
| 2007-06-27 | 1,438.41 |
| 2007-06-26 | 1,448.44 |
| 2007-06-25 | 1,428.38 |
| 2007-06-22 | 1,441.76 |
| 2007-06-21 | 1,488.58 |
| 2007-06-20 | 1,518.68 |
| 2007-06-18 | 1,525.36 |
| 2007-06-15 | 1,525.36 |
| 2007-06-14 | 1,511.99 |
| 2007-06-13 | 1,491.92 |
| 2007-06-12 | 1,515.33 |
| 2007-06-11 | 1,515.33 |
| 2007-06-08 | 1,461.82 |
| 2007-06-07 | 1,421.69 |
| 2007-06-06 | 1,394.93 |
| 2007-06-05 | 1,435.07 |
| 2007-06-04 | 1,465.17 |
| 2007-06-01 | 1,461.82 |
| 2007-05-31 | 1,465.17 |
| 2007-05-30 | 1,425.03 |
| 2007-05-29 | 1,455.13 |
| 2007-05-28 | 1,465.17 |
| 2007-05-25 | 1,455.13 |
| 2007-05-23 | 1,522.02 |
| 2007-05-22 | 1,522.02 |
| 2007-05-21 | 1,495.26 |
| 2007-05-18 | 1,448.44 |
| 2007-05-17 | 1,538.74 |
| 2007-05-16 | 1,538.74 |
| 2007-05-15 | 1,568.84 |
| 2007-05-14 | 1,538.74 |
| 2007-05-11 | 1,545.43 |
| 2007-05-10 | 1,572.19 |
| 2007-05-09 | 1,575.53 |
| 2007-05-08 | 1,572.19 |
| 2007-05-07 | 1,572.19 |
| 2007-05-04 | 1,535.40 |
| 2007-05-03 | 1,378.21 |
| 2007-05-02 | 1,334.74 |
| 2007-04-30 | 1,304.64 |
| 2007-04-27 | 1,371.52 |
| 2007-04-26 | 1,364.83 |
| 2007-04-25 | 1,364.83 |
| 2007-04-24 | 1,364.83 |
| 2007-04-23 | 1,321.36 |
| 2007-04-20 | 1,271.19 |
| 2007-04-19 | 1,261.16 |
| 2007-04-18 | 1,237.75 |
| 2007-04-17 | 1,190.93 |
| 2007-04-16 | 1,097.28 |
| 2007-04-13 | 1,097.28 |
| 2007-04-12 | 1,097.28 |
| 2007-04-11 | 1,080.56 |
| 2007-04-10 | 1,060.50 |
| 2007-04-04 | 1,070.53 |
| 2007-04-03 | 1,080.56 |
| 2007-04-02 | 1,080.56 |
| 2007-03-30 | 1,090.60 |
| 2007-03-29 | 1,097.28 |
| 2007-03-28 | 1,097.28 |
| 2007-03-27 | 1,063.84 |
| 2007-03-26 | 1,090.60 |
| 2007-03-23 | 1,073.87 |
| 2007-03-22 | 1,083.91 |
| 2007-03-21 | 1,073.87 |
| 2007-03-20 | 1,040.43 |
| 2007-03-19 | 1,013.68 |
| 2007-03-16 | 1,020.36 |
| 2007-03-15 | 1,010.33 |
| 2007-03-14 | 993.61 |
| 2007-03-13 | 1,020.36 |
| 2007-03-12 | 1,043.77 |
| 2007-03-09 | 976.89 |
| 2007-03-08 | 933.41 |
| 2007-03-07 | 920.03 |
| 2007-03-06 | 923.38 |
| 2007-03-05 | 920.03 |
| 2007-03-02 | 970.20 |
| 2007-03-01 | 1,017.02 |
| 2007-02-28 | 1,013.68 |
| 2007-02-27 | 1,057.15 |
| 2007-02-26 | 1,100.63 |
| 2007-02-23 | 1,124.04 |
| 2007-02-22 | 1,144.11 |
| 2007-02-21 | 1,127.38 |
| 2007-02-16 | 1,137.42 |
| 2007-02-15 | 1,137.42 |
| 2007-02-14 | 1,063.84 |
| 2007-02-13 | 1,063.84 |
| 2007-02-12 | 1,100.63 |
| 2007-02-09 | 1,087.25 |
| 2007-02-08 | 1,137.42 |
| 2007-02-07 | 1,154.14 |
| 2007-02-06 | 1,073.87 |
| 2007-02-05 | 1,047.12 |
| 2007-02-02 | 1,067.19 |
| 2007-02-01 | 1,070.53 |
| 2007-01-31 | 1,037.09 |
| 2007-01-30 | 1,040.43 |
| 2007-01-29 | 966.85 |
| 2007-01-26 | 956.82 |
| 2007-01-25 | 1,000.30 |
| 2007-01-24 | 963.51 |
| 2007-01-23 | 839.77 |
| 2007-01-22 | 806.32 |
| 2007-01-19 | 833.08 |
| 2007-01-18 | 859.83 |
| 2007-01-17 | 863.18 |
| 2007-01-16 | 863.18 |
| 2007-01-15 | 859.83 |
| 2007-01-12 | 853.15 |
| 2007-01-11 | 856.49 |
| 2007-01-10 | 866.52 |
| 2007-01-09 | 886.59 |
| 2007-01-08 | 899.97 |
| 2007-01-05 | 856.49 |
| 2007-01-04 | 846.46 |
| 2007-01-03 | 866.52 |
| 2007-01-02 | 889.93 |
| 2006-12-29 | 893.28 |
| 2006-12-28 | 889.93 |
| 2006-12-27 | 910.00 |
| 2006-12-22 | 899.97 |
| 2006-12-21 | 913.34 |
| 2006-12-20 | 869.87 |
| 2006-12-19 | 869.87 |
| 2006-12-18 | 869.87 |
| 2006-12-15 | 869.87 |
| 2006-12-14 | 869.87 |
| 2006-12-13 | 853.15 |
| 2006-12-12 | 883.25 |
| 2006-12-11 | 876.56 |
| 2006-12-08 | 883.25 |
| 2006-12-07 | 883.25 |
| 2006-12-06 | 920.03 |
| 2006-12-05 | 930.07 |
| 2006-12-04 | 916.69 |
| 2006-12-01 | 903.31 |
| 2006-11-30 | 886.59 |
| 2006-11-29 | 893.28 |
| 2006-11-28 | 886.59 |
| 2006-11-27 | 913.34 |
| 2006-11-24 | 916.69 |
| 2006-11-23 | 889.93 |
| 2006-11-22 | 863.18 |
| 2006-11-21 | 843.11 |
| 2006-11-20 | 839.77 |
| 2006-11-17 | 843.11 |
| 2006-11-16 | 853.15 |
| 2006-11-15 | 843.11 |
| 2006-11-14 | 816.36 |
| 2006-11-13 | 792.95 |
| 2006-11-10 | 776.23 |
| 2006-11-09 | 782.91 |
| 2006-11-08 | 756.16 |
| 2006-11-07 | 729.40 |
| 2006-11-06 | 752.81 |
| 2006-11-03 | 746.13 |
| 2006-11-02 | 665.86 |
| 2006-11-01 | 652.48 |
| 2006-10-31 | 669.21 |
| 2006-10-27 | 645.79 |
| 2006-10-26 | 669.21 |
| 2006-10-25 | 672.55 |
| 2006-10-24 | 689.27 |
| 2006-10-23 | 672.55 |
| 2006-10-20 | 679.24 |
| 2006-10-19 | 675.89 |
| 2006-10-18 | 675.89 |
| 2006-10-17 | 675.89 |
| 2006-10-16 | 679.24 |
| 2006-10-13 | 685.93 |
| 2006-10-12 | 655.83 |
| 2006-10-11 | 665.86 |
| 2006-10-10 | 669.21 |
| 2006-10-09 | 605.66 |
| 2006-10-06 | 609.01 |
| 2006-10-05 | 615.70 |
| 2006-10-04 | 609.01 |
| 2006-10-03 | 612.35 |
| 2006-09-29 | 595.63 |
| 2006-09-28 | 568.87 |
| 2006-09-27 | 568.87 |
| 2006-09-26 | 575.56 |
| 2006-09-25 | 575.56 |
| 2006-09-22 | 565.53 |
| 2006-09-21 | 568.87 |
| 2006-09-20 | 565.53 |
| 2006-09-19 | 542.12 |
| 2006-09-18 | 545.46 |
| 2006-09-15 | 565.53 |
| 2006-09-14 | 578.91 |
| 2006-09-13 | 588.94 |
| 2006-09-12 | 585.60 |
| 2006-09-11 | 598.97 |
| 2006-09-08 | 588.94 |
| 2006-09-07 | 588.94 |
| 2006-09-06 | 598.97 |
| 2006-09-05 | 595.63 |
| 2006-09-04 | 578.91 |
| 2006-09-01 | 595.63 |
| 2006-08-31 | 615.70 |
| 2006-08-30 | 605.66 |
| 2006-08-29 | 578.91 |
| 2006-08-28 | 585.60 |
| 2006-08-25 | 592.28 |
| 2006-08-24 | 595.63 |
| 2006-08-23 | 598.97 |
| 2006-08-22 | 592.28 |
| 2006-08-21 | 582.25 |
| 2006-08-18 | 612.35 |
| 2006-08-17 | 609.01 |
| 2006-08-16 | 595.63 |
| 2006-08-15 | 582.25 |
| 2006-08-14 | 588.94 |
| 2006-08-11 | 568.87 |
| 2006-08-10 | 585.60 |
| 2006-08-09 | 578.91 |
| 2006-08-08 | 578.91 |
| 2006-08-07 | 582.25 |
| 2006-08-04 | 585.60 |
| 2006-08-03 | 612.35 |
| 2006-08-02 | 568.87 |
| 2006-08-01 | 572.22 |
| 2006-07-31 | 542.12 |
| 2006-07-28 | 528.74 |
| 2006-07-27 | 535.43 |
| 2006-07-26 | 545.46 |
| 2006-07-25 | 512.02 |
| 2006-07-24 | 528.74 |
| 2006-07-21 | 585.60 |
| 2006-07-20 | 585.60 |
| 2006-07-19 | 585.60 |
| 2006-07-18 | 593.96 |
| 2006-07-17 | 585.60 |
| 2006-07-14 | 619.04 |
| 2006-07-13 | 644.12 |
| 2006-07-12 | 644.12 |
| 2006-07-11 | 644.12 |
| 2006-07-10 | 619.04 |
| 2006-07-07 | 610.68 |
| 2006-07-06 | 627.40 |
| 2006-07-05 | 593.96 |
| 2006-07-04 | 568.87 |
| 2006-07-03 | 542.12 |
| 2006-06-30 | 538.77 |
| 2006-06-29 | 532.09 |
| 2006-06-28 | 532.09 |
| 2006-06-27 | 525.40 |
| 2006-06-26 | 488.61 |
| 2006-06-23 | 488.61 |
| 2006-06-22 | 488.61 |
| 2006-06-21 | 471.89 |
| 2006-06-20 | 461.85 |
| 2006-06-19 | 471.89 |
| 2006-06-16 | 495.30 |
| 2006-06-15 | 435.10 |
| 2006-06-14 | 401.66 |
| 2006-06-13 | 428.41 |
| 2006-06-12 | 458.51 |
| 2006-06-09 | 488.61 |
| 2006-06-08 | 488.61 |
| 2006-06-07 | 518.71 |
| 2006-06-06 | 528.74 |
| 2006-06-05 | 515.36 |
| 2006-06-02 | 532.09 |
| 2006-06-01 | 491.95 |
| 2006-05-30 | 438.44 |
| 2006-05-29 | 451.82 |
| 2006-05-26 | 461.85 |
| 2006-05-25 | 455.17 |
| 2006-05-24 | 498.64 |
| 2006-05-23 | 498.64 |
| 2006-05-22 | 481.92 |
| 2006-05-19 | 577.24 |
| 2006-05-18 | 602.32 |
| 2006-05-17 | 644.12 |
| 2006-05-16 | 610.68 |
| 2006-05-15 | 593.96 |
| 2006-05-12 | 660.84 |
| 2006-05-11 | 558.84 |
| 2006-05-10 | 528.74 |
| 2006-05-09 | 505.33 |
| 2006-05-08 | 488.61 |
| 2006-05-04 | 478.58 |
| 2006-05-03 | 475.23 |
| 2006-05-02 | 485.26 |
| 2006-04-28 | 485.26 |
| 2006-04-27 | 518.71 |
| 2006-04-26 | 491.95 |
| 2006-04-25 | 545.46 |
| 2006-04-24 | 545.46 |
| 2006-04-21 | 545.46 |
| 2006-04-20 | 532.09 |
| 2006-04-19 | 491.95 |
| 2006-04-18 | 505.33 |
| 2006-04-13 | 465.20 |
| 2006-04-12 | 478.58 |
| 2006-04-11 | 468.54 |
| 2006-04-10 | 468.54 |
| 2006-04-07 | 431.75 |
| 2006-04-06 | 458.51 |
| 2006-04-04 | 384.93 |
| 2006-04-03 | 374.90 |
| 2006-03-31 | 378.25 |
| 2006-03-30 | 371.56 |
| 2006-03-29 | 384.93 |
| 2006-03-28 | 341.46 |
| 2006-03-27 | 334.77 |
| 2006-03-24 | 314.70 |
| 2006-03-23 | 301.32 |
| 2006-03-22 | 297.98 |
| 2006-03-21 | 314.70 |
| 2006-03-20 | 328.08 |
| 2006-03-17 | 287.95 |
| 2006-03-16 | 267.88 |
| 2006-03-15 | 257.85 |
| 2006-03-14 | 254.50 |
| 2006-03-13 | 264.54 |
| 2006-03-10 | 247.81 |
| 2006-03-09 | 244.47 |
| 2006-03-08 | 241.13 |
| 2006-03-07 | 254.50 |
| 2006-03-06 | 264.54 |
| 2006-03-03 | 271.23 |
| 2006-03-02 | 277.91 |
| 2006-03-01 | 237.78 |
| 2006-02-28 | 247.81 |
| 2006-02-27 | 261.19 |
| 2006-02-24 | 284.60 |
| 2006-02-23 | 294.64 |
| 2006-02-22 | 294.64 |
| 2006-02-21 | 241.13 |
| 2006-02-20 | 247.81 |
| 2006-02-17 | 211.03 |
| 2006-02-16 | 271.23 |
| 2006-02-15 | 364.87 |
| 2006-02-14 | 318.05 |
| 2006-02-13 | 267.88 |
| 2006-02-10 | 261.19 |
| 2006-02-09 | 221.06 |
| 2006-02-08 | 167.55 |
| 2006-02-07 | 140.79 |
| 2006-02-06 | 144.14 |
| 2006-02-03 | 130.76 |
| 2006-02-02 | 124.07 |
| 2006-02-01 | 140.79 |
| 2006-01-27 | 134.11 |
| 2006-01-26 | 107.35 |
| 2006-01-25 | 87.28 |
| 2006-01-24 | 80.60 |
| 2006-01-23 | 73.91 |
| 2006-01-20 | 60.53 |
| 2006-01-19 | 60.53 |
| 2006-01-18 | 60.53 |
| 2006-01-17 | 63.87 |
| 2006-01-16 | 67.22 |
| 2006-01-13 | 62.20 |
| 2006-01-12 | 60.53 |
| 2006-01-11 | 62.20 |
| 2006-01-10 | 62.20 |
| 2006-01-09 | 63.87 |
| 2006-01-06 | 58.86 |
| 2006-01-05 | 63.87 |
| 2006-01-04 | 32.10 |
| 2006-01-03 | 30.43 |
| 2005-12-30 | 30.43 |
| 2005-12-29 | 33.77 |
| 2005-12-28 | 33.77 |
| 2005-12-23 | 33.77 |
| 2005-12-22 | 30.43 |
| 2005-12-21 | 30.43 |
| 2005-12-20 | 20.40 |
| 2005-12-19 | 20.40 |
| 2005-12-16 | 17.05 |
| 2005-12-15 | 18.73 |
| 2005-12-14 | 17.05 |
| 2005-12-13 | 17.05 |
| 2005-12-12 | 15.38 |
| 2005-12-09 | 20.40 |
| 2005-12-08 | 18.73 |
| 2005-12-07 | 23.74 |
| 2005-12-06 | 20.40 |
| 2005-12-05 | 18.73 |
| 2005-12-02 | 23.74 |
| 2005-12-01 | 27.09 |
| 2005-11-30 | 30.43 |
| 2005-11-29 | 22.07 |
| 2005-11-28 | 23.74 |
| 2005-11-25 | 32.10 |
| 2005-11-24 | 32.10 |
| 2005-11-23 | 33.77 |
| 2005-11-22 | 33.77 |
| 2005-11-21 | 33.77 |
| 2005-11-18 | 28.76 |
| 2005-11-17 | 27.09 |
| 2005-11-16 | 28.76 |
| 2005-11-15 | 27.09 |
| 2005-11-14 | 25.41 |
| 2005-11-11 | 25.41 |
| 2005-11-10 | 27.09 |
| 2005-11-09 | 32.10 |
| 2005-11-08 | 42.14 |
| 2005-11-07 | 32.10 |
| 2005-11-04 | 23.74 |
| 2005-11-03 | 23.74 |
| 2005-11-02 | 23.74 |
| 2005-11-01 | 27.09 |
| 2005-10-31 | 25.41 |
| 2005-10-28 | 13.71 |
| 2005-10-27 | 12.04 |
| 2005-10-26 | 13.71 |
| 2005-10-25 | 20.40 |
| 2005-10-24 | 20.40 |
| 2005-10-21 | 17.05 |
| 2005-10-20 | 27.09 |
| 2005-10-19 | 25.41 |
| 2005-10-18 | 32.10 |
| 2005-10-17 | 32.10 |
| 2005-10-14 | 25.41 |
| 2005-10-13 | 25.41 |
| 2005-10-12 | 25.41 |
| 2005-10-10 | 33.77 |
| 2005-10-07 | 35.45 |
| 2005-10-06 | 37.12 |
| 2005-10-05 | 35.45 |
| 2005-10-04 | 37.12 |
| 2005-10-03 | 43.81 |
| 2005-09-30 | 37.12 |
| 2005-09-29 | 45.48 |
| 2005-09-28 | 45.48 |
| 2005-09-27 | 48.82 |
| 2005-09-26 | 47.15 |
| 2005-09-23 | 48.82 |
| 2005-09-22 | 47.15 |
| 2005-09-21 | 48.82 |
| 2005-09-20 | 52.17 |
| 2005-09-16 | 53.84 |
| 2005-09-15 | 55.51 |
| 2005-09-14 | 58.86 |
| 2005-09-13 | 57.19 |
| 2005-09-12 | 53.84 |
| 2005-09-09 | 53.84 |
| 2005-09-08 | 50.50 |
| 2005-09-07 | 42.14 |
| 2005-09-06 | 43.81 |
| 2005-09-05 | 43.81 |
| 2005-09-02 | 43.81 |
| 2005-09-01 | 45.48 |
| 2005-08-31 | 48.82 |
| 2005-08-30 | 50.50 |
| 2005-08-29 | 50.50 |
| 2005-08-26 | 53.84 |
| 2005-08-25 | 52.17 |
| 2005-08-24 | 53.84 |
| 2005-08-23 | 53.84 |
| 2005-08-22 | 55.51 |
| 2005-08-19 | 48.82 |
| 2005-08-18 | 48.82 |
| 2005-08-17 | 48.82 |
| 2005-08-16 | 45.48 |
| 2005-08-15 | 45.48 |
| 2005-08-12 | 42.14 |
| 2005-08-11 | 43.81 |
| 2005-08-10 | 35.45 |
| 2005-08-09 | 30.43 |
| 2005-08-08 | 27.09 |
| 2005-08-05 | 23.74 |
| 2005-08-04 | 23.74 |
| 2005-08-03 | 22.07 |
| 2005-08-02 | 28.76 |
| 2005-08-01 | 28.76 |
| 2005-07-29 | 23.74 |
| 2005-07-28 | 23.74 |
| 2005-07-27 | 27.09 |
| 2005-07-26 | 22.07 |
| 2005-07-25 | 23.74 |
| 2005-07-22 | 22.07 |
| 2005-07-21 | 20.40 |
| 2005-07-20 | 22.07 |
| 2005-07-19 | 20.40 |
| 2005-07-18 | 23.74 |
| 2005-07-15 | 23.74 |
| 2005-07-14 | 12.04 |
| 2005-07-13 | 13.71 |
| 2005-07-12 | 17.05 |
| 2005-07-11 | 20.40 |
| 2005-07-08 | 22.07 |
| 2005-07-07 | 27.09 |
| 2005-07-06 | 28.76 |
| 2005-07-05 | 28.76 |
| 2005-07-04 | 30.43 |
| 2005-06-30 | 30.43 |
| 2005-06-29 | 25.41 |
| 2005-06-28 | 37.12 |
| 2005-06-27 | 42.14 |
| 2005-06-24 | 47.15 |
| 2005-06-23 | 47.15 |
| 2005-06-22 | 47.15 |
| 2005-06-21 | 50.50 |
| 2005-06-20 | 50.50 |
| 2005-06-17 | 50.50 |
| 2005-06-16 | 50.50 |
| 2005-06-15 | 50.50 |
| 2005-06-14 | 50.50 |
| 2005-06-13 | 50.50 |
| 2005-06-10 | 53.84 |
| 2005-06-09 | 52.17 |
| 2005-06-08 | 55.51 |
| 2005-06-07 | 57.19 |
| 2005-06-06 | 58.86 |
| 2005-06-03 | 58.86 |
| 2005-06-02 | 57.19 |
| 2005-06-01 | 57.19 |
| 2005-05-31 | 57.19 |
| 2005-05-30 | 57.19 |
| 2005-05-27 | 57.19 |
| 2005-05-26 | 55.51 |
| 2005-05-25 | 53.84 |
| 2005-05-24 | 48.82 |
| 2005-05-23 | 52.17 |
| 2005-05-20 | 50.50 |
| 2005-05-19 | 53.84 |
| 2005-05-18 | 57.19 |
| 2005-05-17 | 57.19 |
| 2005-05-13 | 60.53 |
| 2005-05-12 | 57.19 |
| 2005-05-11 | 60.53 |
| 2005-05-10 | 57.19 |
| 2005-05-09 | 57.19 |
| 2005-05-06 | 63.87 |
| 2005-05-05 | 73.91 |
| 2005-05-04 | 73.91 |
| 2005-05-03 | 70.56 |
| 2005-04-29 | 67.22 |
| 2005-04-28 | 70.56 |
| 2005-04-27 | 73.91 |
| 2005-04-26 | 77.25 |
| 2005-04-25 | 77.25 |
| 2005-04-22 | 73.91 |
| 2005-04-21 | 70.56 |
| 2005-04-20 | 70.56 |
| 2005-04-19 | 73.91 |
| 2005-04-18 | 73.91 |
| 2005-04-15 | 73.91 |
| 2005-04-14 | 77.25 |
| 2005-04-13 | 77.25 |
| 2005-04-12 | 70.56 |
| 2005-04-11 | 77.25 |
| 2005-04-08 | 77.25 |
| 2005-04-07 | 77.25 |
| 2005-04-06 | 73.91 |
| 2005-04-04 | 73.91 |
| 2005-04-01 | 73.91 |
| 2005-03-31 | 67.22 |
| 2005-03-30 | 67.22 |
| 2005-03-29 | 70.56 |
| 2005-03-24 | 60.53 |
| 2005-03-23 | 63.87 |
| 2005-03-22 | 53.84 |
| 2005-03-21 | 53.84 |
| 2005-03-18 | 62.20 |
| 2005-03-17 | 70.56 |
| 2005-03-16 | 67.22 |
| 2005-03-15 | 77.25 |
| 2005-03-14 | 77.25 |
| 2005-03-11 | 62.20 |
| 2005-03-10 | 45.48 |
| 2005-03-09 | 42.14 |
| 2005-03-08 | 43.81 |
| 2005-03-07 | 43.81 |
| 2005-03-04 | 45.48 |
| 2005-03-03 | 52.17 |
| 2005-03-02 | 33.77 |
| 2005-03-01 | 35.45 |
| 2005-02-28 | 33.77 |
| 2005-02-25 | 30.43 |
| 2005-02-24 | 30.43 |
| 2005-02-23 | 32.10 |
| 2005-02-22 | 35.45 |
| 2005-02-21 | 35.45 |
| 2005-02-18 | 30.43 |
| 2005-02-17 | 35.45 |
| 2005-02-16 | 37.12 |
| 2005-02-15 | 37.12 |
| 2005-02-14 | 38.79 |
| 2005-02-08 | 37.12 |
| 2005-02-07 | 37.12 |
| 2005-02-04 | 33.77 |
| 2005-02-03 | 33.77 |
| 2005-02-02 | 30.43 |
| 2005-02-01 | 32.10 |
| 2005-01-31 | 40.46 |
| 2005-01-28 | 28.76 |
| 2005-01-27 | 13.71 |
| 2005-01-26 | 17.05 |
| 2005-01-25 | 18.73 |
| 2005-01-24 | 18.73 |
| 2005-01-21 | 25.41 |
| 2005-01-20 | 32.10 |
| 2005-01-19 | 37.12 |
| 2005-01-18 | 38.79 |
| 2005-01-17 | 40.46 |
| 2005-01-14 | 37.12 |
| 2005-01-13 | 40.46 |
| 2005-01-12 | 37.12 |
| 2005-01-11 | 33.77 |
| 2005-01-10 | 42.14 |
| 2005-01-07 | 30.43 |
| 2005-01-06 | 37.12 |
| 2005-01-05 | 30.43 |
| 2005-01-04 | 37.12 |
| 2005-01-03 | 40.46 |
| 2004-12-31 | 23.74 |
| 2004-12-30 | -4.69 |
| 2004-12-29 | -9.70 |
| 2004-12-28 | -14.72 |
| 2004-12-24 | -23.08 |
| 2004-12-23 | -23.08 |
| 2004-12-22 | -25.42 |
| 2004-12-21 | -26.42 |
| 2004-12-20 | -23.75 |
| 2004-12-17 | -23.75 |
| 2004-12-16 | -23.08 |
| 2004-12-15 | -21.07 |
| 2004-12-14 | -23.75 |
| 2004-12-13 | -26.42 |
| 2004-12-10 | -26.42 |
| 2004-12-09 | -26.42 |
| 2004-12-08 | -26.42 |
| 2004-12-07 | -26.42 |
| 2004-12-06 | -26.42 |
| 2004-12-03 | -26.42 |
| 2004-12-02 | -23.08 |
| 2004-12-01 | -21.41 |
| 2004-11-30 | -22.75 |
| 2004-11-29 | -23.41 |
| 2004-11-26 | -25.75 |
| 2004-11-25 | -25.75 |
| 2004-11-24 | -25.75 |
| 2004-11-23 | -24.75 |
| 2004-11-22 | -20.40 |
| 2004-11-19 | -23.08 |
| 2004-11-18 | -20.40 |
| 2004-11-17 | -20.07 |
| 2004-11-16 | -23.75 |
| 2004-11-15 | -29.77 |
| 2004-11-12 | -29.77 |
| 2004-11-11 | -31.44 |
| 2004-11-10 | -28.10 |
| 2004-11-09 | -24.75 |
| 2004-11-08 | -24.42 |
| 2004-11-05 | -25.09 |
| 2004-11-04 | -24.75 |
| 2004-11-03 | -26.42 |
| 2004-11-02 | -24.42 |
| 2004-11-01 | -20.40 |
| 2004-10-29 | -20.74 |
| 2004-10-28 | -28.76 |
| 2004-10-27 | -33.11 |
| 2004-10-26 | -33.11 |
| 2004-10-25 | -33.11 |
| 2004-10-21 | -33.11 |
| 2004-10-20 | -35.12 |
| 2004-10-19 | -35.12 |
| 2004-10-18 | -35.12 |
| 2004-10-15 | -35.12 |
| 2004-10-14 | -35.12 |
| 2004-10-13 | -34.12 |
| 2004-10-12 | -33.45 |
| 2004-10-11 | -31.44 |
| 2004-10-08 | -36.46 |
| 2004-10-07 | -38.13 |
| 2004-10-06 | -39.80 |
| 2004-10-05 | -42.48 |
| 2004-10-04 | -46.49 |
| 2004-09-30 | -46.49 |
| 2004-09-28 | -46.49 |
| 2004-09-27 | -44.82 |
| 2004-09-24 | -44.82 |
| 2004-09-23 | -46.49 |
| 2004-09-22 | -44.82 |
| 2004-09-21 | -43.81 |
| 2004-09-20 | -44.82 |
| 2004-09-17 | -43.15 |
| 2004-09-16 | -43.15 |
| 2004-09-15 | -42.48 |
| 2004-09-14 | -41.47 |
| 2004-09-13 | -41.47 |
| 2004-09-10 | -41.47 |
| 2004-09-09 | -40.47 |
| 2004-09-08 | -39.80 |
| 2004-09-07 | -38.13 |
| 2004-09-06 | -38.13 |
| 2004-09-03 | -36.79 |
| 2004-09-02 | -36.79 |
| 2004-09-01 | -36.46 |
| 2004-08-31 | -36.46 |
| 2004-08-30 | -36.46 |
| 2004-08-27 | -36.46 |
| 2004-08-26 | -36.46 |
| 2004-08-25 | -36.46 |
| 2004-08-24 | -36.46 |
| 2004-08-23 | -36.46 |
| 2004-08-20 | -36.46 |
| 2004-08-19 | -39.80 |
| 2004-08-18 | -39.80 |
| 2004-08-17 | -39.80 |
| 2004-08-16 | -39.80 |
| 2004-08-13 | -39.13 |
| 2004-08-12 | -32.11 |
| 2004-08-11 | -29.77 |
| 2004-08-10 | -32.11 |
| 2004-08-09 | -32.11 |
| 2004-08-06 | -32.11 |
| 2004-08-05 | -32.11 |
| 2004-08-04 | -32.11 |
| 2004-08-03 | -32.78 |
| 2004-08-02 | -32.78 |
| 2004-07-30 | -32.11 |
| 2004-07-29 | -32.78 |
| 2004-07-28 | -33.11 |
| 2004-07-27 | -33.11 |
| 2004-07-26 | -31.11 |
| 2004-07-23 | -33.78 |
| 2004-07-22 | -33.78 |
| 2004-07-21 | -31.11 |
| 2004-07-20 | -33.78 |
| 2004-07-19 | -33.78 |
| 2004-07-16 | -36.46 |
| 2004-07-15 | -36.46 |
| 2004-07-14 | -34.45 |
| 2004-07-13 | -34.45 |
| 2004-07-12 | -33.11 |
| 2004-07-09 | -33.11 |
| 2004-07-08 | -33.11 |
| 2004-07-07 | -29.77 |
| 2004-07-06 | -28.76 |
| 2004-07-05 | -31.44 |
| 2004-07-02 | -31.44 |
| 2004-06-30 | -27.43 |
| 2004-06-29 | -27.43 |
| 2004-06-28 | -27.43 |
| 2004-06-25 | -30.10 |
| 2004-06-24 | -31.77 |
| 2004-06-23 | -30.44 |
| 2004-06-21 | -32.44 |
| 2004-06-18 | -32.11 |
| 2004-06-17 | -32.11 |
| 2004-06-16 | -32.11 |
| 2004-06-15 | -32.44 |
| 2004-06-14 | -32.67 |
| 2004-06-11 | -32.67 |
| 2004-06-10 | -32.67 |
| 2004-06-09 | -32.67 |
| 2004-06-08 | -32.67 |
| 2004-06-07 | -35.33 |
| 2004-06-04 | -33.67 |
| 2004-06-03 | -35.67 |
| 2004-06-02 | -32.67 |
| 2004-06-01 | -32.67 |
| 2004-05-31 | -35.00 |
| 2004-05-28 | -35.33 |
| 2004-05-27 | -34.67 |
| 2004-05-25 | -34.67 |
| 2004-05-24 | -35.00 |
| 2004-05-21 | -31.67 |
| 2004-05-20 | -31.67 |
| 2004-05-19 | -32.33 |
| 2004-05-18 | -33.33 |
| 2004-05-17 | -34.33 |
| 2004-05-14 | -33.67 |
| 2004-05-13 | -30.00 |
| 2004-05-12 | -30.00 |
| 2004-05-11 | -33.67 |
| 2004-05-10 | -38.33 |
| 2004-05-07 | -40.00 |
| 2004-05-06 | -40.00 |
| 2004-05-05 | -40.00 |
| 2004-05-04 | -28.33 |
| 2004-05-03 | -26.67 |
| 2004-04-30 | -23.67 |
| 2004-04-29 | -23.33 |
| 2004-04-28 | -5.00 |
| 2004-04-27 | -5.00 |
| 2004-04-26 | -5.00 |
| 2004-04-23 | -5.00 |
| 2004-04-22 | -5.00 |
| 2004-04-21 | -5.00 |
| 2004-04-20 | -6.67 |
| 2004-04-19 | -6.67 |
| 2004-04-16 | -1.67 |
| 2004-04-15 | -1.67 |
| 2004-04-14 | -1.67 |
| 2004-04-13 | -1.67 |
| 2004-04-08 | -1.67 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 1.67 |
| 2004-03-31 | 1.67 |
| 2004-03-30 | 6.67 |
| 2004-03-29 | 6.67 |
| 2004-03-26 | 6.67 |
| 2004-03-25 | 6.67 |
| 2004-03-24 | 6.67 |
| 2004-03-23 | 6.67 |
| 2004-03-22 | 8.33 |
| 2004-03-19 | 11.67 |
| 2004-03-18 | 13.33 |
| 2004-03-17 | 13.33 |
| 2004-03-16 | 13.33 |
| 2004-03-15 | 13.33 |
| 2004-03-12 | 10.00 |
| 2004-03-11 | 11.67 |
| 2004-03-10 | 15.00 |
| 2004-03-09 | 16.67 |
| 2004-03-08 | 20.00 |
| 2004-03-05 | 20.00 |
| 2004-03-04 | 13.33 |
| 2004-03-03 | 13.33 |
| 2004-03-02 | 13.33 |
| 2004-03-01 | 18.33 |
| 2004-02-27 | 20.00 |
| 2004-02-26 | 16.67 |
| 2004-02-25 | 15.00 |
| 2004-02-24 | 11.67 |
| 2004-02-23 | 16.67 |
| 2004-02-20 | 20.00 |
| 2004-02-19 | 25.00 |
| 2004-02-18 | 28.33 |
| 2004-02-17 | 23.33 |
| 2004-02-16 | 18.33 |
| 2004-02-13 | 20.00 |
| 2004-02-12 | 15.00 |
| 2004-02-11 | 13.33 |
| 2004-02-10 | 10.00 |
| 2004-02-09 | 10.00 |
| 2004-02-06 | 10.00 |
| 2004-02-05 | 13.33 |
| 2004-02-04 | 13.33 |
| 2004-02-03 | 11.67 |
| 2004-02-02 | 13.33 |
| 2004-01-30 | 15.00 |
| 2004-01-29 | 10.00 |
| 2004-01-28 | 10.00 |
| 2004-01-27 | 13.33 |
| 2004-01-26 | 13.33 |
| 2004-01-21 | 13.33 |
| 2004-01-20 | 13.33 |
| 2004-01-19 | 13.33 |
| 2004-01-16 | 11.67 |
| 2004-01-15 | 10.00 |
| 2004-01-14 | 6.67 |
| 2004-01-13 | 6.67 |
| 2004-01-12 | 6.67 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 5.00 |
| 2004-01-07 | 3.33 |
| 2004-01-06 | 6.67 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 3.33 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 3.33 |
| 2003-12-19 | 6.67 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 3.33 |
| 2003-12-12 | 3.33 |
| 2003-12-11 | 6.67 |
| 2003-12-10 | 10.00 |
| 2003-12-09 | 6.67 |
| 2003-12-08 | 6.67 |
| 2003-12-05 | 6.67 |
| 2003-12-04 | 6.67 |
| 2003-12-03 | 10.00 |
| 2003-12-02 | 10.00 |
| 2003-12-01 | 6.67 |
| 2003-11-28 | 3.33 |
| 2003-11-27 | 6.67 |
| 2003-11-26 | 6.67 |
| 2003-11-25 | 10.00 |
| 2003-11-24 | 6.67 |
| 2003-11-21 | 13.33 |
| 2003-11-20 | 13.33 |
| 2003-11-19 | 10.00 |
| 2003-11-18 | 3.33 |
| 2003-11-17 | 6.67 |
| 2003-11-14 | 10.00 |
| 2003-11-13 | 10.00 |
| 2003-11-12 | 16.67 |
| 2003-11-11 | 16.67 |
| 2003-11-10 | 15.00 |
| 2003-11-07 | 15.00 |
| 2003-11-06 | 15.00 |
| 2003-11-05 | 15.00 |
| 2003-11-04 | 15.00 |
| 2003-11-03 | 15.00 |
| 2003-10-31 | 15.00 |
| 2003-10-30 | 15.00 |
| 2003-10-29 | 15.00 |
| 2003-10-28 | 15.00 |
| 2003-10-27 | 15.00 |
| 2003-10-24 | 15.00 |
| 2003-10-23 | 8.33 |
| 2003-10-22 | 16.67 |
| 2003-10-21 | 15.00 |
| 2003-10-20 | 16.67 |
| 2003-10-17 | 16.67 |
| 2003-10-16 | 13.33 |
| 2003-10-15 | 15.00 |
| 2003-10-14 | 13.33 |
| 2003-10-13 | 18.33 |
| 2003-10-10 | 20.00 |
| 2003-10-09 | 15.00 |
| 2003-10-08 | 23.33 |
| 2003-10-07 | 26.67 |
| 2003-10-06 | 31.67 |
| 2003-10-03 | 26.67 |
| 2003-10-02 | 23.33 |
| 2003-09-30 | 20.00 |
| 2003-09-29 | 21.67 |
| 2003-09-26 | 25.00 |
| 2003-09-25 | 25.00 |
| 2003-09-24 | 25.00 |
| 2003-09-23 | 25.00 |
| 2003-09-22 | 26.67 |
| 2003-09-19 | 28.33 |
| 2003-09-18 | 31.67 |
| 2003-09-17 | 30.00 |
| 2003-09-16 | 25.00 |
| 2003-09-15 | 18.33 |
| 2003-09-11 | 13.33 |
| 2003-09-10 | 10.00 |
| 2003-09-09 | 10.00 |
| 2003-09-08 | 11.67 |
| 2003-09-05 | 13.33 |
| 2003-09-04 | 16.67 |
| 2003-09-03 | 26.67 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 1.67 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | -1.67 |
| 2003-08-27 | -3.33 |
| 2003-08-26 | -10.00 |
| 2003-08-25 | -20.00 |
| 2003-08-22 | -26.67 |
| 2003-08-21 | -27.33 |
| 2003-08-20 | -37.33 |
| 2003-08-19 | -43.67 |
| 2003-08-18 | -45.00 |
| 2003-08-15 | -51.00 |
| 2003-08-14 | -50.00 |
| 2003-08-13 | -47.67 |
| 2003-08-12 | -50.00 |
| 2003-08-11 | -52.67 |
| 2003-08-08 | -52.67 |
| 2003-08-07 | -52.33 |
| 2003-08-06 | -56.33 |
| 2003-08-05 | -53.00 |
| 2003-08-04 | -51.00 |
| 2003-08-01 | -49.67 |
| 2003-07-31 | -49.67 |
| 2003-07-30 | -60.00 |
| 2003-07-29 | -53.00 |
| 2003-07-28 | -46.67 |
| 2003-07-25 | -50.33 |
| 2003-07-24 | -33.33 |
| 2003-07-23 | -33.33 |
| 2003-07-22 | -33.33 |
| 2003-07-21 | -33.33 |
| 2003-07-18 | -33.33 |
| 2003-07-17 | -33.33 |
| 2003-07-16 | -33.33 |
| 2003-07-15 | -33.33 |
| 2003-07-14 | -33.33 |
| 2003-07-11 | -33.33 |
| 2003-07-10 | -33.33 |
| 2003-07-09 | -33.33 |
| 2003-07-08 | -33.33 |
| 2003-07-07 | -33.33 |
| 2003-07-04 | -33.33 |
| 2003-07-03 | -33.33 |
| 2003-07-02 | -33.33 |
| 2003-06-30 | -33.33 |
| 2003-06-27 | -33.33 |
| 2003-06-26 | -33.33 |
| 2003-06-25 | -33.33 |
| 2003-06-24 | -33.33 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -33.33 |
| 2003-06-19 | -33.33 |
| 2003-06-18 | -33.33 |
| 2003-06-17 | -33.33 |
| 2003-06-16 | -33.33 |
| 2003-06-13 | -33.33 |
| 2003-06-12 | -33.33 |
| 2003-06-11 | -33.33 |
| 2003-06-10 | -33.33 |
| 2003-06-09 | -33.33 |
| 2003-06-06 | -33.33 |
| 2003-06-05 | -33.33 |
| 2003-06-03 | -33.33 |
| 2003-06-02 | -33.33 |
| 2003-05-30 | -33.33 |
| 2003-05-29 | -33.33 |
| 2003-05-28 | -33.33 |
| 2003-05-27 | -33.33 |
| 2003-05-26 | -33.33 |
| 2003-05-23 | -33.33 |
| 2003-05-22 | -33.33 |
| 2003-05-21 | -33.33 |
| 2003-05-20 | -33.33 |
| 2003-05-19 | -33.33 |
| 2003-05-16 | -33.33 |
| 2003-05-15 | -33.33 |
| 2003-05-14 | -33.33 |
| 2003-05-13 | -33.33 |
| 2003-05-12 | -33.33 |
| 2003-05-09 | -33.33 |
| 2003-05-07 | -33.33 |
| 2003-05-06 | -33.33 |
| 2003-05-05 | -33.33 |
| 2003-05-02 | -33.33 |
| 2003-04-30 | -33.33 |
| 2003-04-29 | -33.33 |
| 2003-04-28 | -33.33 |
| 2003-04-25 | -33.33 |
| 2003-04-24 | -33.33 |
| 2003-04-23 | -33.33 |
| 2003-04-22 | -33.33 |
| 2003-04-17 | -33.33 |
| 2003-04-16 | -33.33 |
| 2003-04-15 | -33.33 |
| 2003-04-14 | -33.33 |
| 2003-04-11 | -33.33 |
| 2003-04-10 | -33.33 |
| 2003-04-09 | -33.33 |
| 2003-04-08 | -33.33 |
| 2003-04-07 | -33.33 |
| 2003-04-04 | -33.33 |
| 2003-04-03 | -33.33 |
| 2003-04-02 | -33.33 |
| 2003-04-01 | -33.33 |
| 2003-03-31 | -33.33 |
| 2003-03-28 | -33.33 |
| 2003-03-27 | -33.33 |
| 2003-03-26 | -33.33 |
| 2003-03-25 | -33.33 |
| 2003-03-24 | -33.33 |
| 2003-03-21 | -33.33 |
| 2003-03-20 | -33.33 |
| 2003-03-19 | -33.33 |
| 2003-03-18 | -33.33 |
| 2003-03-17 | -33.33 |
| 2003-03-14 | -33.33 |
| 2003-03-13 | -33.33 |
| 2003-03-12 | -33.33 |
| 2003-03-11 | -33.33 |
| 2003-03-10 | -33.33 |
| 2003-03-07 | -33.33 |
| 2003-03-06 | -33.33 |
| 2003-03-05 | -33.33 |
| 2003-03-04 | -6.67 |
| 2003-03-03 | 6.67 |
| 2003-02-28 | 26.67 |
| 2003-02-27 | 20.00 |
| 2003-02-26 | 13.33 |
| 2003-02-25 | 13.33 |
| 2003-02-24 | 6.67 |
| 2003-02-21 | 6.67 |
| 2003-02-20 | 13.33 |
| 2003-02-19 | 13.33 |
| 2003-02-18 | 20.00 |
| 2003-02-17 | 20.00 |
| 2003-02-14 | 20.00 |
| 2003-02-13 | 26.67 |
| 2003-02-12 | 20.00 |
| 2003-02-11 | 26.67 |
| 2003-02-10 | 20.00 |
| 2003-02-07 | 20.00 |
| 2003-02-06 | 13.33 |
| 2003-02-05 | 33.33 |
| 2003-02-04 | 13.33 |
| 2003-01-30 | 33.33 |
| 2003-01-29 | 40.00 |
| 2003-01-28 | 33.33 |
| 2003-01-27 | 33.33 |
| 2003-01-24 | 53.33 |
| 2003-01-23 | 60.00 |
| 2003-01-22 | 40.00 |
| 2003-01-21 | 40.00 |
| 2003-01-20 | 53.33 |
| 2003-01-17 | 13.33 |
| 2003-01-16 | 13.33 |
| 2003-01-15 | 13.33 |
| 2003-01-14 | 13.33 |
| 2003-01-13 | 13.33 |
| 2003-01-10 | 6.67 |
| 2003-01-09 | 6.67 |
| 2003-01-08 | 6.67 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 6.67 |
| 2003-01-03 | 6.67 |
| 2003-01-02 | 6.67 |
| 2002-12-31 | 13.33 |
| 2002-12-30 | -6.67 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 6.67 |
| 2002-12-23 | 6.67 |
| 2002-12-20 | 6.67 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy