Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-10-17 | 1,220.10 |
| 2025-10-16 | 1,220.10 |
| 2025-10-15 | 1,143.65 |
| 2025-10-14 | 1,128.36 |
| 2025-10-13 | 1,153.84 |
| 2025-10-10 | 1,123.26 |
| 2025-10-09 | 1,123.26 |
| 2025-10-08 | 1,143.65 |
| 2025-10-06 | 1,179.33 |
| 2025-10-03 | 1,189.52 |
| 2025-10-02 | 1,153.84 |
| 2025-09-30 | 1,143.65 |
| 2025-09-29 | 1,123.26 |
| 2025-09-26 | 1,113.07 |
| 2025-09-25 | 1,113.07 |
| 2025-09-24 | 1,174.23 |
| 2025-09-23 | 995.84 |
| 2025-09-22 | 1,006.03 |
| 2025-09-19 | 1,021.32 |
| 2025-09-18 | 1,016.22 |
| 2025-09-17 | 1,031.51 |
| 2025-09-16 | 1,031.51 |
| 2025-09-15 | 1,026.42 |
| 2025-09-12 | 1,016.22 |
| 2025-09-11 | 1,011.13 |
| 2025-09-10 | 1,000.93 |
| 2025-09-09 | 1,006.03 |
| 2025-09-08 | 1,006.03 |
| 2025-09-05 | 1,000.93 |
| 2025-09-04 | 980.55 |
| 2025-09-03 | 990.74 |
| 2025-09-02 | 995.84 |
| 2025-09-01 | 1,011.13 |
| 2025-08-29 | 1,016.22 |
| 2025-08-28 | 1,016.22 |
| 2025-08-27 | 1,036.61 |
| 2025-08-26 | 1,067.19 |
| 2025-08-25 | 1,062.10 |
| 2025-08-22 | 1,026.42 |
| 2025-08-21 | 1,036.61 |
| 2025-08-20 | 1,036.61 |
| 2025-08-19 | 1,036.61 |
| 2025-08-18 | 1,051.90 |
| 2025-08-15 | 1,062.10 |
| 2025-08-14 | 1,041.71 |
| 2025-08-13 | 1,057.00 |
| 2025-08-12 | 1,051.90 |
| 2025-08-11 | 1,041.71 |
| 2025-08-08 | 1,036.61 |
| 2025-08-07 | 1,036.61 |
| 2025-08-06 | 1,031.51 |
| 2025-08-05 | 1,036.61 |
| 2025-08-04 | 1,036.61 |
| 2025-08-01 | 1,057.00 |
| 2025-07-31 | 1,041.71 |
| 2025-07-30 | 1,067.19 |
| 2025-07-29 | 1,057.00 |
| 2025-07-28 | 1,041.71 |
| 2025-07-25 | 1,082.48 |
| 2025-07-24 | 1,097.77 |
| 2025-07-23 | 1,072.29 |
| 2025-07-22 | 1,092.68 |
| 2025-07-21 | 1,082.48 |
| 2025-07-18 | 1,067.19 |
| 2025-07-17 | 1,067.19 |
| 2025-07-16 | 1,062.10 |
| 2025-07-15 | 1,072.29 |
| 2025-07-14 | 1,077.39 |
| 2025-07-11 | 1,057.00 |
| 2025-07-10 | 1,031.51 |
| 2025-07-09 | 1,036.61 |
| 2025-07-08 | 1,031.51 |
| 2025-07-07 | 1,031.51 |
| 2025-07-04 | 1,021.32 |
| 2025-07-03 | 1,031.51 |
| 2025-07-02 | 1,007.81 |
| 2025-06-30 | 983.31 |
| 2025-06-27 | 983.31 |
| 2025-06-26 | 1,017.62 |
| 2025-06-25 | 1,022.52 |
| 2025-06-24 | 1,012.72 |
| 2025-06-23 | 983.31 |
| 2025-06-20 | 978.40 |
| 2025-06-19 | 968.60 |
| 2025-06-18 | 1,002.91 |
| 2025-06-17 | 1,027.42 |
| 2025-06-16 | 1,047.03 |
| 2025-06-13 | 1,042.13 |
| 2025-06-12 | 1,047.03 |
| 2025-06-11 | 1,012.72 |
| 2025-06-10 | 1,007.81 |
| 2025-06-09 | 1,012.72 |
| 2025-06-06 | 968.60 |
| 2025-06-05 | 978.40 |
| 2025-06-04 | 1,002.91 |
| 2025-06-03 | 1,002.91 |
| 2025-06-02 | 978.40 |
| 2025-05-30 | 1,007.81 |
| 2025-05-29 | 1,007.81 |
| 2025-05-28 | 983.31 |
| 2025-05-27 | 978.40 |
| 2025-05-26 | 968.60 |
| 2025-05-23 | 963.70 |
| 2025-05-22 | 953.89 |
| 2025-05-21 | 953.89 |
| 2025-05-20 | 958.80 |
| 2025-05-19 | 953.89 |
| 2025-05-16 | 944.09 |
| 2025-05-15 | 953.89 |
| 2025-05-14 | 939.19 |
| 2025-05-13 | 924.48 |
| 2025-05-12 | 939.19 |
| 2025-05-09 | 919.58 |
| 2025-05-08 | 919.58 |
| 2025-05-07 | 919.58 |
| 2025-05-06 | 899.97 |
| 2025-05-02 | 890.17 |
| 2025-04-30 | 890.17 |
| 2025-04-29 | 885.27 |
| 2025-04-28 | 890.17 |
| 2025-04-25 | 899.97 |
| 2025-04-24 | 890.17 |
| 2025-04-23 | 899.97 |
| 2025-04-22 | 885.27 |
| 2025-04-17 | 850.96 |
| 2025-04-16 | 850.96 |
| 2025-04-15 | 860.76 |
| 2025-04-14 | 855.86 |
| 2025-04-11 | 846.05 |
| 2025-04-10 | 846.05 |
| 2025-04-09 | 841.15 |
| 2025-04-08 | 831.35 |
| 2025-04-07 | 777.43 |
| 2025-04-03 | 875.46 |
| 2025-04-02 | 875.46 |
| 2025-04-01 | 870.56 |
| 2025-03-31 | 855.86 |
| 2025-03-28 | 885.27 |
| 2025-03-27 | 909.78 |
| 2025-03-26 | 924.48 |
| 2025-03-25 | 895.07 |
| 2025-03-24 | 914.68 |
| 2025-03-21 | 939.19 |
| 2025-03-20 | 934.29 |
| 2025-03-19 | 958.80 |
| 2025-03-18 | 895.07 |
| 2025-03-17 | 885.27 |
| 2025-03-14 | 880.37 |
| 2025-03-13 | 855.86 |
| 2025-03-12 | 865.66 |
| 2025-03-11 | 875.46 |
| 2025-03-10 | 875.46 |
| 2025-03-07 | 885.27 |
| 2025-03-06 | 880.37 |
| 2025-03-05 | 875.46 |
| 2025-03-04 | 855.86 |
| 2025-03-03 | 865.66 |
| 2025-02-28 | 855.86 |
| 2025-02-27 | 890.17 |
| 2025-02-26 | 880.37 |
| 2025-02-25 | 875.46 |
| 2025-02-24 | 875.46 |
| 2025-02-21 | 870.56 |
| 2025-02-20 | 885.27 |
| 2025-02-19 | 875.46 |
| 2025-02-18 | 880.37 |
| 2025-02-17 | 880.37 |
| 2025-02-14 | 880.37 |
| 2025-02-13 | 855.86 |
| 2025-02-12 | 860.76 |
| 2025-02-11 | 865.66 |
| 2025-02-10 | 880.37 |
| 2025-02-07 | 865.66 |
| 2025-02-06 | 870.56 |
| 2025-02-05 | 836.25 |
| 2025-02-04 | 831.35 |
| 2025-02-03 | 836.25 |
| 2025-01-28 | 836.25 |
| 2025-01-27 | 855.86 |
| 2025-01-24 | 831.35 |
| 2025-01-23 | 836.25 |
| 2025-01-22 | 841.15 |
| 2025-01-21 | 826.45 |
| 2025-01-20 | 826.45 |
| 2025-01-17 | 816.64 |
| 2025-01-16 | 841.15 |
| 2025-01-15 | 904.88 |
| 2025-01-14 | 909.78 |
| 2025-01-13 | 895.07 |
| 2025-01-10 | 939.19 |
| 2025-01-09 | 963.70 |
| 2025-01-08 | 963.70 |
| 2025-01-07 | 988.21 |
| 2025-01-06 | 993.11 |
| 2025-01-03 | 998.01 |
| 2025-01-02 | 1,002.91 |
| 2024-12-31 | 1,032.32 |
| 2024-12-30 | 1,027.42 |
| 2024-12-27 | 1,037.23 |
| 2024-12-24 | 1,032.32 |
| 2024-12-23 | 1,017.62 |
| 2024-12-20 | 1,012.72 |
| 2024-12-19 | 1,027.42 |
| 2024-12-18 | 1,042.13 |
| 2024-12-17 | 1,032.32 |
| 2024-12-16 | 1,042.13 |
| 2024-12-13 | 1,061.73 |
| 2024-12-12 | 1,061.73 |
| 2024-12-11 | 1,051.93 |
| 2024-12-10 | 1,032.32 |
| 2024-12-09 | 1,051.93 |
| 2024-12-06 | 1,047.03 |
| 2024-12-05 | 1,022.52 |
| 2024-12-04 | 1,042.13 |
| 2024-12-03 | 1,071.54 |
| 2024-12-02 | 988.21 |
| 2024-11-29 | 983.31 |
| 2024-11-28 | 973.50 |
| 2024-11-27 | 988.21 |
| 2024-11-26 | 973.50 |
| 2024-11-25 | 968.60 |
| 2024-11-22 | 963.70 |
| 2024-11-21 | 1,007.81 |
| 2024-11-20 | 1,022.52 |
| 2024-11-19 | 1,012.72 |
| 2024-11-18 | 1,027.42 |
| 2024-11-15 | 1,032.32 |
| 2024-11-14 | 1,042.13 |
| 2024-11-13 | 1,042.13 |
| 2024-11-12 | 1,047.03 |
| 2024-11-11 | 1,071.54 |
| 2024-11-08 | 1,086.24 |
| 2024-11-07 | 1,100.95 |
| 2024-11-06 | 1,076.44 |
| 2024-11-05 | 1,096.05 |
| 2024-11-04 | 1,066.64 |
| 2024-11-01 | 1,076.44 |
| 2024-10-31 | 1,066.64 |
| 2024-10-30 | 1,071.54 |
| 2024-10-29 | 1,096.05 |
| 2024-10-28 | 1,105.85 |
| 2024-10-25 | 1,096.05 |
| 2024-10-24 | 1,066.64 |
| 2024-10-23 | 1,105.85 |
| 2024-10-22 | 1,135.26 |
| 2024-10-21 | 1,115.65 |
| 2024-10-18 | 1,772.50 |
| 2024-10-17 | 1,836.22 |
| 2024-10-16 | 2,017.59 |
| 2024-10-15 | 2,027.40 |
| 2024-10-14 | 2,022.49 |
| 2024-10-10 | 2,051.90 |
| 2024-10-09 | 2,066.61 |
| 2024-10-08 | 2,037.20 |
| 2024-10-07 | 2,071.51 |
| 2024-10-04 | 2,061.71 |
| 2024-10-03 | 2,051.90 |
| 2024-10-02 | 2,051.90 |
| 2024-09-30 | 2,047.00 |
| 2024-09-27 | 2,012.69 |
| 2024-09-26 | 2,022.49 |
| 2024-09-25 | 2,022.49 |
| 2024-09-24 | 2,017.59 |
| 2024-09-23 | 2,032.30 |
| 2024-09-20 | 2,032.30 |
| 2024-09-19 | 2,022.49 |
| 2024-09-17 | 2,047.00 |
| 2024-09-16 | 2,037.20 |
| 2024-09-13 | 2,017.59 |
| 2024-09-12 | 2,007.79 |
| 2024-09-11 | 2,007.79 |
| 2024-09-10 | 2,017.59 |
| 2024-09-09 | 2,032.30 |
| 2024-09-05 | 2,032.30 |
| 2024-09-04 | 2,032.30 |
| 2024-09-03 | 2,042.10 |
| 2024-09-02 | 2,037.20 |
| 2024-08-30 | 1,978.38 |
| 2024-08-29 | 1,944.06 |
| 2024-08-28 | 1,914.65 |
| 2024-08-27 | 1,914.65 |
| 2024-08-26 | 1,909.75 |
| 2024-08-23 | 1,899.95 |
| 2024-08-22 | 1,904.85 |
| 2024-08-21 | 1,919.55 |
| 2024-08-20 | 1,944.06 |
| 2024-08-19 | 1,934.26 |
| 2024-08-16 | 1,914.65 |
| 2024-08-15 | 1,757.79 |
| 2024-08-14 | 1,738.19 |
| 2024-08-13 | 1,752.89 |
| 2024-08-12 | 1,757.79 |
| 2024-08-09 | 1,674.46 |
| 2024-08-08 | 1,645.05 |
| 2024-08-07 | 1,645.05 |
| 2024-08-06 | 1,596.03 |
| 2024-08-05 | 1,527.41 |
| 2024-08-02 | 1,556.82 |
| 2024-08-01 | 1,542.11 |
| 2024-07-31 | 1,517.60 |
| 2024-07-30 | 1,488.19 |
| 2024-07-29 | 1,542.11 |
| 2024-07-26 | 1,542.11 |
| 2024-07-25 | 1,556.82 |
| 2024-07-24 | 1,591.13 |
| 2024-07-23 | 1,591.13 |
| 2024-07-22 | 1,605.84 |
| 2024-07-19 | 1,610.74 |
| 2024-07-18 | 1,620.54 |
| 2024-07-17 | 1,605.84 |
| 2024-07-16 | 1,605.84 |
| 2024-07-15 | 1,610.74 |
| 2024-07-12 | 1,605.84 |
| 2024-07-11 | 1,615.64 |
| 2024-07-10 | 1,635.25 |
| 2024-07-09 | 1,654.86 |
| 2024-07-08 | 1,625.45 |
| 2024-07-05 | 1,689.17 |
| 2024-07-04 | 1,698.97 |
| 2024-07-03 | 1,694.07 |
| 2024-07-02 | 1,689.17 |
| 2024-06-28 | 1,679.37 |
| 2024-06-27 | 1,664.66 |
| 2024-06-26 | 1,708.78 |
| 2024-06-25 | 1,948.97 |
| 2024-06-24 | 1,963.67 |
| 2024-06-21 | 1,973.48 |
| 2024-06-20 | 1,978.38 |
| 2024-06-19 | 1,978.38 |
| 2024-06-18 | 1,983.28 |
| 2024-06-17 | 1,988.18 |
| 2024-06-14 | 1,993.08 |
| 2024-06-13 | 1,997.98 |
| 2024-06-12 | 1,993.08 |
| 2024-06-11 | 2,002.89 |
| 2024-06-07 | 2,007.79 |
| 2024-06-06 | 2,002.89 |
| 2024-06-05 | 2,007.79 |
| 2024-06-04 | 1,997.98 |
| 2024-06-03 | 1,973.48 |
| 2024-05-31 | 1,968.57 |
| 2024-05-30 | 1,973.48 |
| 2024-05-29 | 1,973.48 |
| 2024-05-28 | 1,978.38 |
| 2024-05-27 | 1,973.48 |
| 2024-05-24 | 1,973.48 |
| 2024-05-23 | 1,978.38 |
| 2024-05-22 | 1,988.18 |
| 2024-05-21 | 1,997.98 |
| 2024-05-20 | 1,997.98 |
| 2024-05-17 | 1,988.18 |
| 2024-05-16 | 1,997.98 |
| 2024-05-14 | 2,007.79 |
| 2024-05-13 | 2,007.79 |
| 2024-05-10 | 2,007.79 |
| 2024-05-09 | 2,002.89 |
| 2024-05-08 | 2,007.79 |
| 2024-05-07 | 2,007.79 |
| 2024-05-06 | 2,007.79 |
| 2024-05-03 | 2,007.79 |
| 2024-05-02 | 2,007.79 |
| 2024-04-30 | 1,993.08 |
| 2024-04-29 | 2,007.79 |
| 2024-04-26 | 2,007.79 |
| 2024-04-25 | 2,017.59 |
| 2024-04-24 | 2,022.49 |
| 2024-04-23 | 2,022.49 |
| 2024-04-22 | 2,022.49 |
| 2024-04-19 | 2,017.59 |
| 2024-04-18 | 2,012.69 |
| 2024-04-17 | 2,017.59 |
| 2024-04-16 | 2,017.59 |
| 2024-04-15 | 2,017.59 |
| 2024-04-12 | 2,022.49 |
| 2024-04-11 | 2,022.49 |
| 2024-04-10 | 2,022.49 |
| 2024-04-09 | 2,017.59 |
| 2024-04-08 | 2,007.79 |
| 2024-04-05 | 2,022.49 |
| 2024-04-03 | 2,022.49 |
| 2024-04-02 | 2,017.59 |
| 2024-03-28 | 1,997.98 |
| 2024-03-27 | 2,007.79 |
| 2024-03-26 | 2,012.69 |
| 2024-03-25 | 2,012.69 |
| 2024-03-22 | 2,017.59 |
| 2024-03-21 | 2,027.40 |
| 2024-03-20 | 2,012.69 |
| 2024-03-19 | 2,012.69 |
| 2024-03-18 | 2,027.40 |
| 2024-03-15 | 2,022.49 |
| 2024-03-14 | 2,012.69 |
| 2024-03-13 | 2,017.59 |
| 2024-03-12 | 2,017.59 |
| 2024-03-11 | 2,012.69 |
| 2024-03-08 | 2,017.59 |
| 2024-03-07 | 2,017.59 |
| 2024-03-06 | 2,017.59 |
| 2024-03-05 | 2,012.69 |
| 2024-03-04 | 2,027.40 |
| 2024-03-01 | 2,032.30 |
| 2024-02-29 | 2,017.59 |
| 2024-02-28 | 2,017.59 |
| 2024-02-27 | 2,022.49 |
| 2024-02-26 | 2,017.59 |
| 2024-02-23 | 2,002.89 |
| 2024-02-22 | 1,988.18 |
| 2024-02-21 | 1,581.33 |
| 2024-02-20 | 1,581.33 |
| 2024-02-19 | 1,581.33 |
| 2024-02-16 | 1,581.33 |
| 2024-02-15 | 1,581.33 |
| 2024-02-14 | 1,581.33 |
| 2024-02-09 | 1,581.33 |
| 2024-02-08 | 1,581.33 |
| 2024-02-07 | 1,581.33 |
| 2024-02-06 | 1,429.37 |
| 2024-02-05 | 1,326.43 |
| 2024-02-02 | 1,316.63 |
| 2024-02-01 | 1,355.84 |
| 2024-01-31 | 1,365.65 |
| 2024-01-30 | 1,375.45 |
| 2024-01-29 | 1,419.57 |
| 2024-01-26 | 1,370.55 |
| 2024-01-25 | 1,390.16 |
| 2024-01-24 | 1,360.75 |
| 2024-01-23 | 1,321.53 |
| 2024-01-22 | 1,306.83 |
| 2024-01-19 | 1,365.65 |
| 2024-01-18 | 1,395.06 |
| 2024-01-17 | 1,424.47 |
| 2024-01-16 | 1,468.59 |
| 2024-01-15 | 1,507.80 |
| 2024-01-12 | 1,498.00 |
| 2024-01-11 | 1,547.02 |
| 2024-01-10 | 1,537.21 |
| 2024-01-09 | 1,542.11 |
| 2024-01-08 | 1,444.08 |
| 2024-01-05 | 1,792.11 |
| 2024-01-04 | 1,782.30 |
| 2024-01-03 | 1,772.50 |
| 2024-01-02 | 1,757.79 |
| 2023-12-29 | 1,826.42 |
| 2023-12-28 | 1,821.52 |
| 2023-12-27 | 1,831.32 |
| 2023-12-22 | 1,816.62 |
| 2023-12-21 | 1,850.93 |
| 2023-12-20 | 1,846.03 |
| 2023-12-19 | 1,836.22 |
| 2023-12-18 | 1,846.03 |
| 2023-12-15 | 1,875.44 |
| 2023-12-14 | 1,850.93 |
| 2023-12-13 | 1,885.24 |
| 2023-12-12 | 1,841.13 |
| 2023-12-11 | 1,816.62 |
| 2023-12-08 | 1,792.11 |
| 2023-12-07 | 1,811.71 |
| 2023-12-06 | 1,797.01 |
| 2023-12-05 | 1,777.40 |
| 2023-12-04 | 1,747.99 |
| 2023-12-01 | 1,850.93 |
| 2023-11-30 | 1,860.73 |
| 2023-11-29 | 1,787.21 |
| 2023-11-28 | 1,816.62 |
| 2023-11-27 | 1,767.60 |
| 2023-11-24 | 1,752.89 |
| 2023-11-23 | 1,728.38 |
| 2023-11-22 | 1,694.07 |
| 2023-11-21 | 1,698.97 |
| 2023-11-20 | 1,684.27 |
| 2023-11-17 | 1,640.15 |
| 2023-11-16 | 1,645.05 |
| 2023-11-15 | 1,669.56 |
| 2023-11-14 | 1,674.46 |
| 2023-11-13 | 1,625.45 |
| 2023-11-10 | 1,645.05 |
| 2023-11-09 | 1,659.76 |
| 2023-11-08 | 1,679.37 |
| 2023-11-07 | 1,664.66 |
| 2023-11-06 | 1,743.09 |
| 2023-11-03 | 1,772.50 |
| 2023-11-02 | 1,767.60 |
| 2023-11-01 | 1,777.40 |
| 2023-10-31 | 1,787.21 |
| 2023-10-30 | 1,772.50 |
| 2023-10-27 | 1,801.91 |
| 2023-10-26 | 1,728.38 |
| 2023-10-25 | 1,698.97 |
| 2023-10-24 | 1,703.87 |
| 2023-10-20 | 1,581.33 |
| 2023-10-19 | 1,591.13 |
| 2023-10-18 | 1,571.52 |
| 2023-10-17 | 1,620.54 |
| 2023-10-16 | 1,640.15 |
| 2023-10-13 | 1,659.76 |
| 2023-10-12 | 1,674.46 |
| 2023-10-11 | 1,674.46 |
| 2023-10-10 | 1,674.46 |
| 2023-10-09 | 1,703.87 |
| 2023-10-06 | 1,698.97 |
| 2023-10-05 | 1,635.25 |
| 2023-10-04 | 1,640.15 |
| 2023-10-03 | 1,664.66 |
| 2023-09-29 | 1,689.17 |
| 2023-09-28 | 1,664.66 |
| 2023-09-27 | 1,645.05 |
| 2023-09-26 | 1,645.05 |
| 2023-09-25 | 1,620.54 |
| 2023-09-22 | 1,561.72 |
| 2023-09-21 | 1,463.68 |
| 2023-09-20 | 1,498.00 |
| 2023-09-19 | 1,448.98 |
| 2023-09-18 | 1,370.55 |
| 2023-09-15 | 1,350.94 |
| 2023-09-14 | 1,380.35 |
| 2023-09-13 | 1,399.96 |
| 2023-09-12 | 1,419.57 |
| 2023-09-11 | 1,395.06 |
| 2023-09-07 | 1,370.55 |
| 2023-09-06 | 1,395.06 |
| 2023-09-05 | 1,395.06 |
| 2023-09-04 | 1,409.76 |
| 2023-08-31 | 1,399.96 |
| 2023-08-30 | 1,424.47 |
| 2023-08-29 | 1,439.18 |
| 2023-08-28 | 1,390.16 |
| 2023-08-25 | 1,385.26 |
| 2023-08-24 | 1,385.26 |
| 2023-08-23 | 1,370.55 |
| 2023-08-22 | 1,341.14 |
| 2023-08-21 | 1,341.14 |
| 2023-08-18 | 1,326.43 |
| 2023-08-17 | 1,444.08 |
| 2023-08-16 | 1,439.18 |
| 2023-08-15 | 1,444.08 |
| 2023-08-14 | 1,444.08 |
| 2023-08-11 | 1,448.98 |
| 2023-08-10 | 1,448.98 |
| 2023-08-09 | 1,468.59 |
| 2023-08-08 | 1,453.88 |
| 2023-08-07 | 1,434.27 |
| 2023-08-04 | 1,645.05 |
| 2023-08-03 | 1,591.13 |
| 2023-08-02 | 1,591.13 |
| 2023-08-01 | 1,640.15 |
| 2023-07-31 | 1,659.76 |
| 2023-07-28 | 1,669.56 |
| 2023-07-27 | 1,596.03 |
| 2023-07-26 | 1,591.13 |
| 2023-07-25 | 1,591.13 |
| 2023-07-24 | 1,566.62 |
| 2023-07-21 | 1,561.72 |
| 2023-07-20 | 1,556.82 |
| 2023-07-19 | 1,547.02 |
| 2023-07-18 | 1,561.72 |
| 2023-07-14 | 1,576.43 |
| 2023-07-13 | 1,576.43 |
| 2023-07-12 | 1,537.21 |
| 2023-07-11 | 1,556.82 |
| 2023-07-10 | 1,586.23 |
| 2023-07-07 | 1,551.92 |
| 2023-07-06 | 1,581.33 |
| 2023-07-05 | 1,669.56 |
| 2023-07-04 | 1,698.97 |
| 2023-07-03 | 1,664.66 |
| 2023-06-30 | 1,689.17 |
| 2023-06-29 | 1,659.76 |
| 2023-06-28 | 1,674.46 |
| 2023-06-27 | 1,679.37 |
| 2023-06-26 | 1,664.66 |
| 2023-06-23 | 1,654.86 |
| 2023-06-21 | 1,679.37 |
| 2023-06-20 | 1,757.79 |
| 2023-06-19 | 1,762.70 |
| 2023-06-16 | 1,772.50 |
| 2023-06-15 | 1,733.29 |
| 2023-06-14 | 1,728.38 |
| 2023-06-13 | 1,743.09 |
| 2023-06-12 | 1,743.09 |
| 2023-06-09 | 1,757.79 |
| 2023-06-08 | 1,767.60 |
| 2023-06-07 | 1,811.71 |
| 2023-06-06 | 1,816.62 |
| 2023-06-05 | 1,777.40 |
| 2023-06-02 | 1,777.40 |
| 2023-06-01 | 1,737.30 |
| 2023-05-31 | 1,722.80 |
| 2023-05-30 | 1,771.15 |
| 2023-05-29 | 1,809.83 |
| 2023-05-25 | 1,785.66 |
| 2023-05-24 | 1,814.67 |
| 2023-05-23 | 1,853.35 |
| 2023-05-22 | 1,858.18 |
| 2023-05-19 | 1,824.34 |
| 2023-05-18 | 1,814.67 |
| 2023-05-17 | 1,848.51 |
| 2023-05-16 | 1,906.53 |
| 2023-05-15 | 1,892.03 |
| 2023-05-12 | 1,892.03 |
| 2023-05-11 | 1,935.54 |
| 2023-05-10 | 1,983.89 |
| 2023-05-09 | 1,983.89 |
| 2023-05-08 | 2,080.59 |
| 2023-05-05 | 2,099.93 |
| 2023-05-04 | 2,017.74 |
| 2023-05-03 | 1,950.05 |
| 2023-05-02 | 1,983.89 |
| 2023-04-28 | 1,969.39 |
| 2023-04-27 | 1,974.22 |
| 2023-04-26 | 1,916.20 |
| 2023-04-25 | 1,911.37 |
| 2023-04-24 | 1,964.55 |
| 2023-04-21 | 1,887.19 |
| 2023-04-20 | 1,901.70 |
| 2023-04-19 | 1,930.71 |
| 2023-04-18 | 1,950.05 |
| 2023-04-17 | 1,988.73 |
| 2023-04-14 | 1,998.40 |
| 2023-04-13 | 2,017.74 |
| 2023-04-12 | 1,969.39 |
| 2023-04-11 | 1,969.39 |
| 2023-04-06 | 1,930.71 |
| 2023-04-04 | 1,921.04 |
| 2023-04-03 | 1,887.19 |
| 2023-03-31 | 1,887.19 |
| 2023-03-30 | 1,882.36 |
| 2023-03-29 | 1,911.37 |
| 2023-03-28 | 1,892.03 |
| 2023-03-27 | 1,887.19 |
| 2023-03-24 | 1,867.85 |
| 2023-03-23 | 1,930.71 |
| 2023-03-22 | 1,930.71 |
| 2023-03-21 | 1,950.05 |
| 2023-03-20 | 1,945.21 |
| 2023-03-17 | 2,051.58 |
| 2023-03-16 | 1,940.38 |
| 2023-03-15 | 1,853.35 |
| 2023-03-14 | 1,780.82 |
| 2023-03-13 | 1,795.33 |
| 2023-03-10 | 1,809.83 |
| 2023-03-09 | 1,824.34 |
| 2023-03-08 | 1,834.01 |
| 2023-03-07 | 1,892.03 |
| 2023-03-06 | 1,892.03 |
| 2023-03-03 | 1,887.19 |
| 2023-03-02 | 1,892.03 |
| 2023-03-01 | 1,916.20 |
| 2023-02-28 | 1,867.85 |
| 2023-02-27 | 1,848.51 |
| 2023-02-24 | 1,906.53 |
| 2023-02-23 | 1,954.88 |
| 2023-02-22 | 1,954.88 |
| 2023-02-21 | 1,959.72 |
| 2023-02-20 | 1,974.22 |
| 2023-02-17 | 1,979.06 |
| 2023-02-16 | 1,979.06 |
| 2023-02-15 | 1,964.55 |
| 2023-02-14 | 1,911.37 |
| 2023-02-13 | 1,882.36 |
| 2023-02-10 | 1,819.50 |
| 2023-02-09 | 1,809.83 |
| 2023-02-08 | 1,771.15 |
| 2023-02-07 | 1,795.33 |
| 2023-02-06 | 1,848.51 |
| 2023-02-03 | 1,906.53 |
| 2023-02-02 | 1,824.34 |
| 2023-02-01 | 1,785.66 |
| 2023-01-31 | 1,713.13 |
| 2023-01-30 | 1,742.14 |
| 2023-01-27 | 1,775.99 |
| 2023-01-26 | 1,775.99 |
| 2023-01-20 | 1,780.82 |
| 2023-01-19 | 1,746.97 |
| 2023-01-18 | 1,766.31 |
| 2023-01-17 | 1,785.66 |
| 2023-01-16 | 1,746.97 |
| 2023-01-13 | 1,785.66 |
| 2023-01-12 | 1,805.00 |
| 2023-01-11 | 1,814.67 |
| 2023-01-10 | 1,800.16 |
| 2023-01-09 | 1,790.49 |
| 2023-01-06 | 1,713.13 |
| 2023-01-05 | 1,742.14 |
| 2023-01-04 | 1,703.46 |
| 2023-01-03 | 1,679.28 |
| 2022-12-30 | 1,616.43 |
| 2022-12-29 | 1,572.91 |
| 2022-12-28 | 1,548.74 |
| 2022-12-23 | 1,572.91 |
| 2022-12-22 | 1,601.92 |
| 2022-12-21 | 1,606.76 |
| 2022-12-20 | 1,606.76 |
| 2022-12-19 | 1,732.47 |
| 2022-12-16 | 1,727.63 |
| 2022-12-15 | 1,698.62 |
| 2022-12-14 | 1,703.46 |
| 2022-12-13 | 1,766.31 |
| 2022-12-12 | 1,785.66 |
| 2022-12-09 | 1,790.49 |
| 2022-12-08 | 2,017.74 |
| 2022-12-07 | 1,722.80 |
| 2022-12-06 | 1,790.49 |
| 2022-12-05 | 1,824.34 |
| 2022-12-02 | 1,717.96 |
| 2022-12-01 | 1,727.63 |
| 2022-11-30 | 1,780.82 |
| 2022-11-29 | 1,713.13 |
| 2022-11-28 | 1,664.78 |
| 2022-11-25 | 1,655.11 |
| 2022-11-24 | 1,722.80 |
| 2022-11-23 | 1,684.12 |
| 2022-11-22 | 1,746.97 |
| 2022-11-21 | 1,819.50 |
| 2022-11-18 | 1,819.50 |
| 2022-11-17 | 1,867.85 |
| 2022-11-16 | 1,872.69 |
| 2022-11-15 | 1,921.04 |
| 2022-11-14 | 1,911.37 |
| 2022-11-11 | 1,722.80 |
| 2022-11-10 | 1,727.63 |
| 2022-11-09 | 1,766.31 |
| 2022-11-08 | 1,746.97 |
| 2022-11-07 | 1,708.29 |
| 2022-11-04 | 1,703.46 |
| 2022-11-03 | 1,703.46 |
| 2022-11-02 | 1,713.13 |
| 2022-11-01 | 1,659.94 |
| 2022-10-31 | 1,539.07 |
| 2022-10-28 | 1,601.92 |
| 2022-10-27 | 1,621.26 |
| 2022-10-26 | 1,500.39 |
| 2022-10-25 | 1,384.35 |
| 2022-10-24 | 1,447.20 |
| 2022-10-21 | 1,471.38 |
| 2022-10-20 | 1,452.04 |
| 2022-10-19 | 1,471.38 |
| 2022-10-18 | 1,495.55 |
| 2022-10-17 | 1,350.50 |
| 2022-10-14 | 1,360.17 |
| 2022-10-13 | 1,336.00 |
| 2022-10-12 | 1,292.48 |
| 2022-10-11 | 1,292.48 |
| 2022-10-10 | 1,292.48 |
| 2022-10-07 | 1,210.29 |
| 2022-10-06 | 1,248.97 |
| 2022-10-05 | 1,263.47 |
| 2022-10-03 | 1,219.96 |
| 2022-09-30 | 1,224.79 |
| 2022-09-29 | 1,195.78 |
| 2022-09-28 | 1,258.64 |
| 2022-09-27 | 1,316.66 |
| 2022-09-26 | 1,244.13 |
| 2022-09-23 | 1,273.14 |
| 2022-09-22 | 1,302.15 |
| 2022-09-21 | 1,302.15 |
| 2022-09-20 | 1,336.00 |
| 2022-09-19 | 1,340.83 |
| 2022-09-16 | 1,379.51 |
| 2022-09-15 | 1,427.86 |
| 2022-09-14 | 1,447.20 |
| 2022-09-13 | 1,485.88 |
| 2022-09-09 | 1,476.21 |
| 2022-09-08 | 1,452.04 |
| 2022-09-07 | 1,495.55 |
| 2022-09-06 | 1,505.22 |
| 2022-09-05 | 1,505.22 |
| 2022-09-02 | 1,539.07 |
| 2022-09-01 | 1,563.24 |
| 2022-08-31 | 1,543.90 |
| 2022-08-30 | 1,524.56 |
| 2022-08-29 | 1,553.57 |
| 2022-08-26 | 1,471.38 |
| 2022-08-25 | 1,471.38 |
| 2022-08-24 | 1,442.37 |
| 2022-08-23 | 1,461.71 |
| 2022-08-22 | 1,534.23 |
| 2022-08-19 | 1,500.39 |
| 2022-08-18 | 1,490.72 |
| 2022-08-17 | 1,476.21 |
| 2022-08-16 | 1,452.04 |
| 2022-08-15 | 1,442.37 |
| 2022-08-12 | 1,447.20 |
| 2022-08-11 | 1,447.20 |
| 2022-08-10 | 1,398.85 |
| 2022-08-09 | 1,437.53 |
| 2022-08-08 | 1,476.21 |
| 2022-08-05 | 1,476.21 |
| 2022-08-04 | 1,471.38 |
| 2022-08-03 | 1,432.70 |
| 2022-08-02 | 1,481.05 |
| 2022-08-01 | 1,485.88 |
| 2022-07-29 | 1,510.06 |
| 2022-07-28 | 1,563.24 |
| 2022-07-27 | 1,548.74 |
| 2022-07-26 | 1,582.58 |
| 2022-07-25 | 1,597.09 |
| 2022-07-22 | 1,587.42 |
| 2022-07-21 | 1,606.76 |
| 2022-07-20 | 1,621.26 |
| 2022-07-19 | 1,630.93 |
| 2022-07-18 | 1,679.28 |
| 2022-07-15 | 1,630.93 |
| 2022-07-14 | 1,751.81 |
| 2022-07-13 | 1,775.99 |
| 2022-07-12 | 2,157.95 |
| 2022-07-11 | 2,215.97 |
| 2022-07-08 | 2,225.64 |
| 2022-07-07 | 2,215.97 |
| 2022-07-06 | 2,269.16 |
| 2022-07-05 | 2,317.51 |
| 2022-07-04 | 2,278.83 |
| 2022-06-30 | 2,244.98 |
| 2022-06-29 | 2,143.45 |
| 2022-06-28 | 2,185.22 |
| 2022-06-27 | 2,118.57 |
| 2022-06-24 | 2,090.00 |
| 2022-06-23 | 1,980.50 |
| 2022-06-22 | 1,942.42 |
| 2022-06-21 | 1,871.00 |
| 2022-06-20 | 1,809.11 |
| 2022-06-17 | 1,804.35 |
| 2022-06-16 | 1,790.07 |
| 2022-06-15 | 1,775.79 |
| 2022-06-14 | 1,804.35 |
| 2022-06-13 | 1,794.83 |
| 2022-06-10 | 1,804.35 |
| 2022-06-09 | 1,823.39 |
| 2022-06-08 | 1,866.24 |
| 2022-06-07 | 1,837.68 |
| 2022-06-06 | 1,818.63 |
| 2022-06-02 | 1,813.87 |
| 2022-06-01 | 1,851.96 |
| 2022-05-31 | 1,871.00 |
| 2022-05-30 | 1,809.11 |
| 2022-05-27 | 1,756.74 |
| 2022-05-26 | 1,761.50 |
| 2022-05-25 | 1,747.22 |
| 2022-05-24 | 1,747.22 |
| 2022-05-23 | 1,771.02 |
| 2022-05-20 | 1,766.26 |
| 2022-05-19 | 1,728.18 |
| 2022-05-18 | 1,742.46 |
| 2022-05-17 | 1,723.42 |
| 2022-05-16 | 1,732.94 |
| 2022-05-13 | 1,737.70 |
| 2022-05-12 | 1,709.13 |
| 2022-05-11 | 1,732.94 |
| 2022-05-10 | 1,732.94 |
| 2022-05-06 | 1,680.57 |
| 2022-05-05 | 1,718.65 |
| 2022-05-04 | 1,756.74 |
| 2022-05-03 | 1,713.89 |
| 2022-04-29 | 1,732.94 |
| 2022-04-28 | 1,718.65 |
| 2022-04-27 | 1,652.00 |
| 2022-04-26 | 1,661.52 |
| 2022-04-25 | 1,685.33 |
| 2022-04-22 | 1,699.61 |
| 2022-04-21 | 1,666.29 |
| 2022-04-20 | 1,728.18 |
| 2022-04-19 | 1,728.18 |
| 2022-04-14 | 1,790.07 |
| 2022-04-13 | 1,751.98 |
| 2022-04-12 | 1,818.63 |
| 2022-04-11 | 1,885.29 |
| 2022-04-08 | 1,951.94 |
| 2022-04-07 | 2,028.11 |
| 2022-04-06 | 2,028.11 |
| 2022-04-04 | 1,975.74 |
| 2022-04-01 | 1,913.85 |
| 2022-03-31 | 1,851.96 |
| 2022-03-30 | 1,880.52 |
| 2022-03-29 | 1,918.61 |
| 2022-03-28 | 1,799.59 |
| 2022-03-25 | 1,785.31 |
| 2022-03-24 | 1,856.72 |
| 2022-03-23 | 1,794.83 |
| 2022-03-22 | 1,761.50 |
| 2022-03-21 | 1,761.50 |
| 2022-03-18 | 1,766.26 |
| 2022-03-17 | 1,761.50 |
| 2022-03-16 | 1,637.72 |
| 2022-03-15 | 1,499.65 |
| 2022-03-14 | 1,637.72 |
| 2022-03-11 | 1,742.46 |
| 2022-03-10 | 1,804.35 |
| 2022-03-09 | 1,756.74 |
| 2022-03-08 | 1,790.07 |
| 2022-03-07 | 1,861.48 |
| 2022-03-04 | 1,923.37 |
| 2022-03-03 | 1,975.74 |
| 2022-03-02 | 1,956.70 |
| 2022-03-01 | 1,990.02 |
| 2022-02-28 | 2,018.59 |
| 2022-02-25 | 2,042.39 |
| 2022-02-24 | 2,023.35 |
| 2022-02-23 | 2,037.63 |
| 2022-02-22 | 1,975.74 |
| 2022-02-21 | 2,051.92 |
| 2022-02-18 | 2,042.39 |
| 2022-02-17 | 2,051.92 |
| 2022-02-16 | 2,042.39 |
| 2022-02-15 | 1,990.02 |
| 2022-02-14 | 1,970.98 |
| 2022-02-11 | 1,999.55 |
| 2022-02-10 | 2,109.05 |
| 2022-02-09 | 2,090.00 |
| 2022-02-08 | 1,999.55 |
| 2022-02-07 | 2,013.83 |
| 2022-02-04 | 2,051.92 |
| 2022-01-31 | 2,056.68 |
| 2022-01-28 | 1,985.26 |
| 2022-01-27 | 2,018.59 |
| 2022-01-26 | 2,109.05 |
| 2022-01-25 | 2,213.79 |
| 2022-01-24 | 2,323.29 |
| 2022-01-21 | 2,375.66 |
| 2022-01-20 | 2,513.72 |
| 2022-01-19 | 2,523.24 |
| 2022-01-18 | 2,623.22 |
| 2022-01-17 | 2,556.57 |
| 2022-01-14 | 2,528.00 |
| 2022-01-13 | 2,489.92 |
| 2022-01-12 | 2,585.13 |
| 2022-01-11 | 2,513.72 |
| 2022-01-10 | 2,585.13 |
| 2022-01-07 | 2,461.35 |
| 2022-01-06 | 2,794.61 |
| 2022-01-05 | 2,589.90 |
| 2022-01-04 | 2,727.96 |
| 2022-01-03 | 2,866.03 |
| 2021-12-31 | 2,361.37 |
| 2021-12-30 | 2,090.00 |
| 2021-12-29 | 2,094.76 |
| 2021-12-28 | 2,161.42 |
| 2021-12-24 | 1,851.96 |
| 2021-12-23 | 1,751.98 |
| 2021-12-22 | 1,742.46 |
| 2021-12-21 | 1,737.70 |
| 2021-12-20 | 1,737.70 |
| 2021-12-17 | 1,728.18 |
| 2021-12-16 | 1,732.94 |
| 2021-12-15 | 1,732.94 |
| 2021-12-14 | 1,680.57 |
| 2021-12-13 | 1,661.52 |
| 2021-12-10 | 1,656.76 |
| 2021-12-09 | 1,685.33 |
| 2021-12-08 | 1,671.05 |
| 2021-12-07 | 1,642.48 |
| 2021-12-06 | 1,623.44 |
| 2021-12-03 | 1,671.05 |
| 2021-12-02 | 1,661.52 |
| 2021-12-01 | 1,661.52 |
| 2021-11-30 | 1,690.09 |
| 2021-11-29 | 1,709.13 |
| 2021-11-26 | 1,723.42 |
| 2021-11-25 | 1,732.94 |
| 2021-11-24 | 1,709.13 |
| 2021-11-23 | 1,661.52 |
| 2021-11-22 | 1,671.05 |
| 2021-11-19 | 1,685.33 |
| 2021-11-18 | 1,604.39 |
| 2021-11-17 | 1,623.44 |
| 2021-11-16 | 1,566.31 |
| 2021-11-15 | 1,556.78 |
| 2021-11-12 | 1,585.35 |
| 2021-11-11 | 1,585.35 |
| 2021-11-10 | 1,585.35 |
| 2021-11-09 | 1,580.59 |
| 2021-11-08 | 1,547.26 |
| 2021-11-05 | 1,575.83 |
| 2021-11-04 | 1,580.59 |
| 2021-11-03 | 1,594.87 |
| 2021-11-02 | 1,580.59 |
| 2021-11-01 | 1,637.72 |
| 2021-10-29 | 1,661.52 |
| 2021-10-28 | 1,690.09 |
| 2021-10-27 | 1,652.00 |
| 2021-10-26 | 1,694.85 |
| 2021-10-25 | 1,704.37 |
| 2021-10-22 | 1,718.65 |
| 2021-10-21 | 1,699.61 |
| 2021-10-20 | 1,704.37 |
| 2021-10-19 | 1,737.70 |
| 2021-10-18 | 1,704.37 |
| 2021-10-15 | 1,666.29 |
| 2021-10-12 | 1,685.33 |
| 2021-10-11 | 1,671.05 |
| 2021-10-08 | 1,671.05 |
| 2021-10-07 | 1,718.65 |
| 2021-10-06 | 1,632.96 |
| 2021-10-05 | 1,647.24 |
| 2021-10-04 | 1,632.96 |
| 2021-09-30 | 1,780.55 |
| 2021-09-29 | 1,637.72 |
| 2021-09-28 | 1,518.70 |
| 2021-09-27 | 1,528.22 |
| 2021-09-24 | 1,547.26 |
| 2021-09-23 | 1,561.55 |
| 2021-09-21 | 1,571.07 |
| 2021-09-20 | 1,575.83 |
| 2021-09-17 | 1,613.92 |
| 2021-09-16 | 1,613.92 |
| 2021-09-15 | 1,656.76 |
| 2021-09-14 | 1,690.09 |
| 2021-09-13 | 1,699.61 |
| 2021-09-10 | 1,699.61 |
| 2021-09-09 | 1,690.09 |
| 2021-09-08 | 1,690.09 |
| 2021-09-07 | 1,699.61 |
| 2021-09-06 | 1,699.61 |
| 2021-09-03 | 1,680.57 |
| 2021-09-02 | 1,618.68 |
| 2021-09-01 | 1,629.82 |
| 2021-08-31 | 1,629.82 |
| 2021-08-30 | 1,625.14 |
| 2021-08-27 | 1,583.06 |
| 2021-08-26 | 1,578.39 |
| 2021-08-25 | 1,634.49 |
| 2021-08-24 | 1,685.92 |
| 2021-08-23 | 1,685.92 |
| 2021-08-20 | 1,657.87 |
| 2021-08-19 | 1,704.62 |
| 2021-08-18 | 1,751.37 |
| 2021-08-17 | 1,756.05 |
| 2021-08-16 | 1,840.20 |
| 2021-08-13 | 1,872.93 |
| 2021-08-12 | 1,849.55 |
| 2021-08-11 | 1,877.60 |
| 2021-08-10 | 2,069.28 |
| 2021-08-09 | 2,083.31 |
| 2021-08-06 | 2,102.01 |
| 2021-08-05 | 2,092.66 |
| 2021-08-04 | 2,116.04 |
| 2021-08-03 | 2,139.41 |
| 2021-08-02 | 2,167.46 |
| 2021-07-30 | 2,167.46 |
| 2021-07-29 | 2,148.76 |
| 2021-07-28 | 2,064.61 |
| 2021-07-27 | 1,999.16 |
| 2021-07-26 | 2,097.33 |
| 2021-07-23 | 2,144.09 |
| 2021-07-22 | 2,204.86 |
| 2021-07-21 | 2,190.84 |
| 2021-07-20 | 2,209.54 |
| 2021-07-19 | 2,265.64 |
| 2021-07-16 | 2,303.04 |
| 2021-07-15 | 2,326.42 |
| 2021-07-14 | 2,331.09 |
| 2021-07-13 | 2,260.97 |
| 2021-07-12 | 2,256.29 |
| 2021-07-09 | 2,200.19 |
| 2021-07-08 | 2,214.21 |
| 2021-07-07 | 2,298.37 |
| 2021-07-06 | 2,232.91 |
| 2021-07-05 | 2,321.74 |
| 2021-07-02 | 2,307.72 |
| 2021-06-30 | 2,387.20 |
| 2021-06-29 | 2,326.42 |
| 2021-06-28 | 2,326.42 |
| 2021-06-25 | 2,340.44 |
| 2021-06-24 | 2,237.59 |
| 2021-06-23 | 2,232.91 |
| 2021-06-22 | 2,232.91 |
| 2021-06-21 | 2,204.86 |
| 2021-06-18 | 2,209.54 |
| 2021-06-17 | 2,059.93 |
| 2021-06-16 | 2,125.39 |
| 2021-06-15 | 2,256.29 |
| 2021-06-11 | 2,335.77 |
| 2021-06-10 | 2,256.29 |
| 2021-06-09 | 2,246.94 |
| 2021-06-08 | 2,246.94 |
| 2021-06-07 | 2,256.29 |
| 2021-06-04 | 2,190.84 |
| 2021-06-03 | 2,195.51 |
| 2021-06-02 | 2,232.91 |
| 2021-06-01 | 2,237.59 |
| 2021-05-31 | 2,242.27 |
| 2021-05-28 | 2,232.91 |
| 2021-05-27 | 2,274.99 |
| 2021-05-26 | 2,232.91 |
| 2021-05-25 | 2,134.74 |
| 2021-05-24 | 2,167.46 |
| 2021-05-21 | 2,106.69 |
| 2021-05-20 | 2,078.63 |
| 2021-05-18 | 2,055.26 |
| 2021-05-17 | 2,013.18 |
| 2021-05-14 | 2,003.83 |
| 2021-05-13 | 1,971.10 |
| 2021-05-12 | 1,961.75 |
| 2021-05-11 | 1,957.08 |
| 2021-05-10 | 1,971.10 |
| 2021-05-07 | 2,003.83 |
| 2021-05-06 | 1,999.16 |
| 2021-05-05 | 1,961.75 |
| 2021-05-04 | 1,999.16 |
| 2021-05-03 | 1,957.08 |
| 2021-04-30 | 1,975.78 |
| 2021-04-29 | 2,017.86 |
| 2021-04-28 | 2,041.23 |
| 2021-04-27 | 2,031.88 |
| 2021-04-26 | 2,045.91 |
| 2021-04-23 | 2,097.33 |
| 2021-04-22 | 2,073.96 |
| 2021-04-21 | 2,078.63 |
| 2021-04-20 | 2,050.58 |
| 2021-04-19 | 2,050.58 |
| 2021-04-16 | 2,041.23 |
| 2021-04-15 | 2,069.28 |
| 2021-04-14 | 2,045.91 |
| 2021-04-13 | 2,031.88 |
| 2021-04-12 | 2,022.53 |
| 2021-04-09 | 2,036.56 |
| 2021-04-08 | 2,073.96 |
| 2021-04-07 | 2,059.93 |
| 2021-04-01 | 2,139.41 |
| 2021-03-31 | 2,167.46 |
| 2021-03-30 | 2,190.84 |
| 2021-03-29 | 2,130.06 |
| 2021-03-26 | 2,102.01 |
| 2021-03-25 | 2,041.23 |
| 2021-03-24 | 2,036.56 |
| 2021-03-23 | 2,073.96 |
| 2021-03-22 | 2,055.26 |
| 2021-03-19 | 2,050.58 |
| 2021-03-18 | 2,064.61 |
| 2021-03-17 | 2,031.88 |
| 2021-03-16 | 2,069.28 |
| 2021-03-15 | 2,045.91 |
| 2021-03-12 | 2,041.23 |
| 2021-03-11 | 2,055.26 |
| 2021-03-10 | 2,022.53 |
| 2021-03-09 | 2,003.83 |
| 2021-03-08 | 1,989.81 |
| 2021-03-05 | 2,087.98 |
| 2021-03-04 | 2,120.71 |
| 2021-03-03 | 2,139.41 |
| 2021-03-02 | 2,097.33 |
| 2021-03-01 | 2,125.39 |
| 2021-02-26 | 2,073.96 |
| 2021-02-25 | 2,073.96 |
| 2021-02-24 | 2,055.26 |
| 2021-02-23 | 2,111.36 |
| 2021-02-22 | 2,102.01 |
| 2021-02-19 | 2,130.06 |
| 2021-02-18 | 2,022.53 |
| 2021-02-17 | 1,999.16 |
| 2021-02-16 | 2,003.83 |
| 2021-02-11 | 2,013.18 |
| 2021-02-10 | 2,008.51 |
| 2021-02-09 | 2,013.18 |
| 2021-02-08 | 2,003.83 |
| 2021-02-05 | 2,031.88 |
| 2021-02-04 | 2,055.26 |
| 2021-02-03 | 2,097.33 |
| 2021-02-02 | 2,031.88 |
| 2021-02-01 | 1,957.08 |
| 2021-01-29 | 1,910.33 |
| 2021-01-28 | 1,910.33 |
| 2021-01-27 | 1,910.33 |
| 2021-01-26 | 1,784.10 |
| 2021-01-25 | 1,793.45 |
| 2021-01-22 | 1,760.72 |
| 2021-01-21 | 1,788.77 |
| 2021-01-20 | 1,793.45 |
| 2021-01-19 | 1,751.37 |
| 2021-01-18 | 1,793.45 |
| 2021-01-15 | 1,699.94 |
| 2021-01-14 | 1,671.89 |
| 2021-01-13 | 1,643.84 |
| 2021-01-12 | 1,676.57 |
| 2021-01-11 | 1,625.14 |
| 2021-01-08 | 1,643.84 |
| 2021-01-07 | 1,657.87 |
| 2021-01-06 | 1,713.97 |
| 2021-01-05 | 1,685.92 |
| 2021-01-04 | 1,667.22 |
| 2020-12-31 | 1,695.27 |
| 2020-12-30 | 1,620.47 |
| 2020-12-29 | 1,578.39 |
| 2020-12-28 | 1,494.24 |
| 2020-12-24 | 1,484.89 |
| 2020-12-23 | 1,512.94 |
| 2020-12-22 | 1,536.31 |
| 2020-12-21 | 1,601.77 |
| 2020-12-18 | 1,545.66 |
| 2020-12-17 | 1,550.34 |
| 2020-12-16 | 1,559.69 |
| 2020-12-15 | 1,526.96 |
| 2020-12-14 | 1,526.96 |
| 2020-12-11 | 1,569.04 |
| 2020-12-10 | 1,592.42 |
| 2020-12-09 | 1,662.54 |
| 2020-12-08 | 1,583.06 |
| 2020-12-07 | 1,606.44 |
| 2020-12-04 | 1,583.06 |
| 2020-12-03 | 1,606.44 |
| 2020-12-02 | 1,625.14 |
| 2020-12-01 | 1,625.14 |
| 2020-11-30 | 1,606.44 |
| 2020-11-27 | 1,489.56 |
| 2020-11-26 | 1,442.81 |
| 2020-11-25 | 1,442.81 |
| 2020-11-24 | 1,480.21 |
| 2020-11-23 | 1,517.61 |
| 2020-11-20 | 1,522.29 |
| 2020-11-19 | 1,508.26 |
| 2020-11-18 | 1,512.94 |
| 2020-11-17 | 1,484.89 |
| 2020-11-16 | 1,466.19 |
| 2020-11-13 | 1,433.46 |
| 2020-11-12 | 1,447.48 |
| 2020-11-11 | 1,438.13 |
| 2020-11-10 | 1,428.78 |
| 2020-11-09 | 1,414.76 |
| 2020-11-06 | 1,414.76 |
| 2020-11-05 | 1,400.73 |
| 2020-11-04 | 1,363.33 |
| 2020-11-03 | 1,353.98 |
| 2020-11-02 | 1,349.31 |
| 2020-10-30 | 1,344.63 |
| 2020-10-29 | 1,368.01 |
| 2020-10-28 | 1,391.38 |
| 2020-10-27 | 1,447.48 |
| 2020-10-23 | 1,484.89 |
| 2020-10-22 | 1,461.51 |
| 2020-10-21 | 1,475.54 |
| 2020-10-20 | 1,466.19 |
| 2020-10-19 | 1,466.19 |
| 2020-10-16 | 1,470.86 |
| 2020-10-15 | 1,442.81 |
| 2020-10-14 | 1,433.46 |
| 2020-10-12 | 1,466.19 |
| 2020-10-09 | 1,442.81 |
| 2020-10-08 | 1,433.46 |
| 2020-10-07 | 1,377.36 |
| 2020-10-06 | 1,400.73 |
| 2020-10-05 | 1,372.68 |
| 2020-09-30 | 1,414.76 |
| 2020-09-29 | 1,419.43 |
| 2020-09-28 | 1,447.48 |
| 2020-09-25 | 1,433.46 |
| 2020-09-24 | 1,456.84 |
| 2020-09-23 | 1,480.21 |
| 2020-09-22 | 1,470.86 |
| 2020-09-21 | 1,494.24 |
| 2020-09-18 | 1,545.66 |
| 2020-09-17 | 1,480.21 |
| 2020-09-16 | 1,480.21 |
| 2020-09-15 | 1,475.54 |
| 2020-09-14 | 1,475.54 |
| 2020-09-11 | 1,456.84 |
| 2020-09-10 | 1,438.13 |
| 2020-09-09 | 1,400.73 |
| 2020-09-08 | 1,452.16 |
| 2020-09-07 | 1,442.81 |
| 2020-09-04 | 1,470.86 |
| 2020-09-03 | 1,442.81 |
| 2020-09-02 | 1,442.81 |
| 2020-09-01 | 1,461.51 |
| 2020-08-31 | 1,447.48 |
| 2020-08-28 | 1,466.19 |
| 2020-08-27 | 1,470.86 |
| 2020-08-26 | 1,498.91 |
| 2020-08-25 | 1,545.66 |
| 2020-08-24 | 1,583.06 |
| 2020-08-21 | 1,615.79 |
| 2020-08-20 | 1,611.12 |
| 2020-08-19 | 1,629.82 |
| 2020-08-18 | 1,643.84 |
| 2020-08-17 | 1,643.84 |
| 2020-08-14 | 1,648.52 |
| 2020-08-13 | 1,629.82 |
| 2020-08-12 | 1,629.82 |
| 2020-08-11 | 1,671.89 |
| 2020-08-10 | 1,690.59 |
| 2020-08-07 | 1,742.02 |
| 2020-08-06 | 1,765.40 |
| 2020-08-05 | 1,746.70 |
| 2020-08-04 | 1,732.67 |
| 2020-08-03 | 1,713.97 |
| 2020-07-31 | 1,751.37 |
| 2020-07-30 | 1,737.35 |
| 2020-07-29 | 1,704.62 |
| 2020-07-28 | 1,746.70 |
| 2020-07-27 | 1,737.35 |
| 2020-07-24 | 1,737.35 |
| 2020-07-23 | 1,849.55 |
| 2020-07-22 | 1,793.45 |
| 2020-07-21 | 1,779.42 |
| 2020-07-20 | 1,784.10 |
| 2020-07-17 | 1,737.35 |
| 2020-07-16 | 1,751.37 |
| 2020-07-15 | 1,840.20 |
| 2020-07-14 | 1,868.25 |
| 2020-07-13 | 1,891.63 |
| 2020-07-10 | 1,910.33 |
| 2020-07-09 | 1,919.68 |
| 2020-07-08 | 1,746.70 |
| 2020-07-07 | 1,802.80 |
| 2020-07-06 | 1,849.55 |
| 2020-07-03 | 1,699.94 |
| 2020-07-02 | 1,639.17 |
| 2020-06-30 | 1,648.52 |
| 2020-06-29 | 1,536.31 |
| 2020-06-26 | 1,555.01 |
| 2020-06-24 | 1,634.49 |
| 2020-06-23 | 1,598.21 |
| 2020-06-22 | 1,575.14 |
| 2020-06-19 | 1,570.52 |
| 2020-06-18 | 1,584.37 |
| 2020-06-17 | 1,579.75 |
| 2020-06-16 | 1,533.61 |
| 2020-06-15 | 1,501.30 |
| 2020-06-12 | 1,505.92 |
| 2020-06-11 | 1,487.46 |
| 2020-06-10 | 1,528.99 |
| 2020-06-09 | 1,561.29 |
| 2020-06-08 | 1,492.07 |
| 2020-06-05 | 1,492.07 |
| 2020-06-04 | 1,473.62 |
| 2020-06-03 | 1,450.54 |
| 2020-06-02 | 1,450.54 |
| 2020-06-01 | 1,413.62 |
| 2020-05-29 | 1,413.62 |
| 2020-05-28 | 1,362.86 |
| 2020-05-27 | 1,362.86 |
| 2020-05-26 | 1,385.94 |
| 2020-05-25 | 1,353.63 |
| 2020-05-22 | 1,353.63 |
| 2020-05-21 | 1,432.08 |
| 2020-05-20 | 1,427.47 |
| 2020-05-19 | 1,432.08 |
| 2020-05-18 | 1,404.39 |
| 2020-05-15 | 1,376.71 |
| 2020-05-14 | 1,427.47 |
| 2020-05-13 | 1,473.62 |
| 2020-05-12 | 1,464.39 |
| 2020-05-11 | 1,482.84 |
| 2020-05-08 | 1,469.00 |
| 2020-05-07 | 1,455.16 |
| 2020-05-06 | 1,450.54 |
| 2020-05-05 | 1,422.85 |
| 2020-05-04 | 1,427.47 |
| 2020-04-29 | 1,487.46 |
| 2020-04-28 | 1,487.46 |
| 2020-04-27 | 1,464.39 |
| 2020-04-24 | 1,455.16 |
| 2020-04-23 | 1,482.84 |
| 2020-04-22 | 1,496.69 |
| 2020-04-21 | 1,464.39 |
| 2020-04-20 | 1,515.15 |
| 2020-04-17 | 1,473.62 |
| 2020-04-16 | 1,469.00 |
| 2020-04-15 | 1,450.54 |
| 2020-04-14 | 1,469.00 |
| 2020-04-09 | 1,492.07 |
| 2020-04-08 | 1,459.77 |
| 2020-04-07 | 1,450.54 |
| 2020-04-06 | 1,409.01 |
| 2020-04-03 | 1,436.70 |
| 2020-04-02 | 1,450.54 |
| 2020-04-01 | 1,450.54 |
| 2020-03-31 | 1,528.99 |
| 2020-03-30 | 1,607.44 |
| 2020-03-27 | 1,579.75 |
| 2020-03-26 | 1,612.06 |
| 2020-03-25 | 1,496.69 |
| 2020-03-24 | 1,441.31 |
| 2020-03-23 | 1,413.62 |
| 2020-03-20 | 1,436.70 |
| 2020-03-19 | 1,395.17 |
| 2020-03-18 | 1,376.71 |
| 2020-03-17 | 1,427.47 |
| 2020-03-16 | 1,459.77 |
| 2020-03-13 | 1,519.76 |
| 2020-03-12 | 1,593.60 |
| 2020-03-11 | 1,690.51 |
| 2020-03-10 | 1,690.51 |
| 2020-03-09 | 1,727.42 |
| 2020-03-06 | 1,833.56 |
| 2020-03-05 | 1,856.64 |
| 2020-03-04 | 1,805.87 |
| 2020-03-03 | 1,810.49 |
| 2020-03-02 | 1,833.56 |
| 2020-02-28 | 1,792.03 |
| 2020-02-27 | 1,861.25 |
| 2020-02-26 | 1,847.41 |
| 2020-02-25 | 1,888.94 |
| 2020-02-24 | 1,898.17 |
| 2020-02-21 | 1,939.70 |
| 2020-02-20 | 1,935.09 |
| 2020-02-19 | 1,999.69 |
| 2020-02-18 | 2,018.15 |
| 2020-02-17 | 1,930.47 |
| 2020-02-14 | 1,828.95 |
| 2020-02-13 | 1,852.02 |
| 2020-02-12 | 1,884.32 |
| 2020-02-11 | 1,902.78 |
| 2020-02-10 | 1,976.62 |
| 2020-02-07 | 1,856.64 |
| 2020-02-06 | 1,833.56 |
| 2020-02-05 | 1,695.12 |
| 2020-02-04 | 1,658.20 |
| 2020-02-03 | 1,593.60 |
| 2020-01-31 | 1,570.52 |
| 2020-01-30 | 1,602.83 |
| 2020-01-29 | 1,695.12 |
| 2020-01-24 | 1,708.97 |
| 2020-01-23 | 1,713.58 |
| 2020-01-22 | 1,787.42 |
| 2020-01-21 | 1,847.41 |
| 2020-01-20 | 1,856.64 |
| 2020-01-17 | 1,708.97 |
| 2020-01-16 | 1,713.58 |
| 2020-01-15 | 1,741.27 |
| 2020-01-14 | 1,736.65 |
| 2020-01-13 | 1,685.89 |
| 2020-01-10 | 1,648.97 |
| 2020-01-09 | 1,658.20 |
| 2020-01-08 | 1,598.21 |
| 2020-01-07 | 1,598.21 |
| 2020-01-06 | 1,598.21 |
| 2020-01-03 | 1,625.90 |
| 2020-01-02 | 1,630.52 |
| 2019-12-31 | 1,635.13 |
| 2019-12-30 | 1,612.06 |
| 2019-12-27 | 1,602.83 |
| 2019-12-24 | 1,593.60 |
| 2019-12-23 | 1,612.06 |
| 2019-12-20 | 1,616.67 |
| 2019-12-19 | 1,593.60 |
| 2019-12-18 | 1,570.52 |
| 2019-12-17 | 1,579.75 |
| 2019-12-16 | 1,542.84 |
| 2019-12-13 | 1,505.92 |
| 2019-12-12 | 1,519.76 |
| 2019-12-11 | 1,496.69 |
| 2019-12-10 | 1,496.69 |
| 2019-12-09 | 1,464.39 |
| 2019-12-06 | 1,445.93 |
| 2019-12-05 | 1,445.93 |
| 2019-12-04 | 1,436.70 |
| 2019-12-03 | 1,469.00 |
| 2019-12-02 | 1,487.46 |
| 2019-11-29 | 1,510.53 |
| 2019-11-28 | 1,556.68 |
| 2019-11-27 | 1,570.52 |
| 2019-11-26 | 1,584.37 |
| 2019-11-25 | 1,575.14 |
| 2019-11-22 | 1,584.37 |
| 2019-11-21 | 1,579.75 |
| 2019-11-20 | 1,621.29 |
| 2019-11-19 | 1,635.13 |
| 2019-11-18 | 1,556.68 |
| 2019-11-15 | 1,561.29 |
| 2019-11-14 | 1,630.52 |
| 2019-11-13 | 1,662.82 |
| 2019-11-12 | 1,667.43 |
| 2019-11-11 | 1,704.35 |
| 2019-11-08 | 1,621.29 |
| 2019-11-07 | 1,579.75 |
| 2019-11-06 | 1,570.52 |
| 2019-11-05 | 1,552.07 |
| 2019-11-04 | 1,556.68 |
| 2019-11-01 | 1,515.15 |
| 2019-10-31 | 1,519.76 |
| 2019-10-30 | 1,556.68 |
| 2019-10-29 | 1,579.75 |
| 2019-10-28 | 1,575.14 |
| 2019-10-25 | 1,653.59 |
| 2019-10-24 | 1,584.37 |
| 2019-10-23 | 1,584.37 |
| 2019-10-22 | 1,621.29 |
| 2019-10-21 | 1,612.06 |
| 2019-10-18 | 1,565.91 |
| 2019-10-17 | 1,579.75 |
| 2019-10-16 | 1,584.37 |
| 2019-10-15 | 1,612.06 |
| 2019-10-14 | 1,644.36 |
| 2019-10-11 | 1,630.52 |
| 2019-10-10 | 1,607.44 |
| 2019-10-09 | 1,575.14 |
| 2019-10-08 | 1,598.21 |
| 2019-10-04 | 1,556.68 |
| 2019-10-03 | 1,547.45 |
| 2019-10-02 | 1,556.68 |
| 2019-09-30 | 1,561.29 |
| 2019-09-27 | 1,561.29 |
| 2019-09-26 | 1,570.52 |
| 2019-09-25 | 1,584.37 |
| 2019-09-24 | 1,648.97 |
| 2019-09-23 | 1,607.44 |
| 2019-09-20 | 1,699.74 |
| 2019-09-19 | 1,685.89 |
| 2019-09-18 | 1,695.12 |
| 2019-09-17 | 1,681.28 |
| 2019-09-16 | 1,708.97 |
| 2019-09-13 | 1,736.65 |
| 2019-09-12 | 1,722.81 |
| 2019-09-11 | 1,699.74 |
| 2019-09-10 | 1,718.19 |
| 2019-09-09 | 1,759.73 |
| 2019-09-06 | 1,704.35 |
| 2019-09-05 | 1,699.74 |
| 2019-09-04 | 1,681.28 |
| 2019-09-03 | 1,672.05 |
| 2019-09-02 | 1,681.28 |
| 2019-08-30 | 1,571.82 |
| 2019-08-29 | 1,585.45 |
| 2019-08-28 | 1,585.45 |
| 2019-08-27 | 1,626.33 |
| 2019-08-26 | 1,635.42 |
| 2019-08-23 | 1,639.96 |
| 2019-08-22 | 1,449.16 |
| 2019-08-21 | 1,417.36 |
| 2019-08-20 | 1,426.44 |
| 2019-08-19 | 1,412.81 |
| 2019-08-16 | 1,331.04 |
| 2019-08-15 | 1,290.15 |
| 2019-08-14 | 1,285.61 |
| 2019-08-13 | 1,285.61 |
| 2019-08-12 | 1,344.67 |
| 2019-08-09 | 1,321.95 |
| 2019-08-08 | 1,353.75 |
| 2019-08-07 | 1,362.84 |
| 2019-08-06 | 1,376.47 |
| 2019-08-05 | 1,399.18 |
| 2019-08-02 | 1,471.87 |
| 2019-08-01 | 1,535.47 |
| 2019-07-31 | 1,535.47 |
| 2019-07-30 | 1,567.27 |
| 2019-07-29 | 1,544.56 |
| 2019-07-26 | 1,530.93 |
| 2019-07-25 | 1,585.45 |
| 2019-07-24 | 1,530.93 |
| 2019-07-23 | 1,512.76 |
| 2019-07-22 | 1,499.13 |
| 2019-07-19 | 1,517.30 |
| 2019-07-18 | 1,521.84 |
| 2019-07-17 | 1,558.19 |
| 2019-07-16 | 1,540.02 |
| 2019-07-15 | 1,544.56 |
| 2019-07-12 | 1,553.64 |
| 2019-07-11 | 1,612.70 |
| 2019-07-10 | 1,589.99 |
| 2019-07-09 | 1,526.39 |
| 2019-07-08 | 1,530.93 |
| 2019-07-05 | 1,644.50 |
| 2019-07-04 | 1,649.05 |
| 2019-07-03 | 1,680.85 |
| 2019-07-02 | 1,694.48 |
| 2019-06-28 | 1,626.33 |
| 2019-06-27 | 1,662.68 |
| 2019-06-26 | 1,653.59 |
| 2019-06-25 | 1,639.96 |
| 2019-06-24 | 1,630.88 |
| 2019-06-21 | 1,676.30 |
| 2019-06-20 | 1,694.48 |
| 2019-06-19 | 1,671.76 |
| 2019-06-18 | 1,658.13 |
| 2019-06-17 | 1,630.88 |
| 2019-06-14 | 1,612.70 |
| 2019-06-13 | 1,653.59 |
| 2019-06-12 | 1,667.22 |
| 2019-06-11 | 1,703.56 |
| 2019-06-10 | 1,671.76 |
| 2019-06-06 | 1,667.22 |
| 2019-06-05 | 1,624.02 |
| 2019-06-04 | 1,659.84 |
| 2019-06-03 | 1,762.83 |
| 2019-05-31 | 1,753.88 |
| 2019-05-30 | 1,785.22 |
| 2019-05-29 | 1,803.13 |
| 2019-05-28 | 1,744.92 |
| 2019-05-27 | 1,686.71 |
| 2019-05-24 | 1,713.57 |
| 2019-05-23 | 1,740.44 |
| 2019-05-22 | 1,735.96 |
| 2019-05-21 | 1,722.53 |
| 2019-05-20 | 1,686.71 |
| 2019-05-17 | 1,731.49 |
| 2019-05-16 | 1,771.79 |
| 2019-05-15 | 1,776.27 |
| 2019-05-14 | 1,731.49 |
| 2019-05-10 | 1,803.13 |
| 2019-05-09 | 1,740.44 |
| 2019-05-08 | 1,785.22 |
| 2019-05-07 | 1,812.09 |
| 2019-05-06 | 1,803.13 |
| 2019-05-03 | 1,901.65 |
| 2019-05-02 | 1,870.30 |
| 2019-04-30 | 1,892.69 |
| 2019-04-29 | 1,901.65 |
| 2019-04-26 | 1,915.08 |
| 2019-04-25 | 1,950.91 |
| 2019-04-24 | 2,004.64 |
| 2019-04-23 | 1,991.21 |
| 2019-04-18 | 2,022.55 |
| 2019-04-17 | 2,049.42 |
| 2019-04-16 | 2,009.12 |
| 2019-04-15 | 2,000.16 |
| 2019-04-12 | 2,049.42 |
| 2019-04-11 | 2,103.16 |
| 2019-04-10 | 2,143.46 |
| 2019-04-09 | 2,116.59 |
| 2019-04-08 | 2,071.81 |
| 2019-04-04 | 2,058.38 |
| 2019-04-03 | 1,986.73 |
| 2019-04-02 | 1,950.91 |
| 2019-04-01 | 2,004.64 |
| 2019-03-29 | 1,991.21 |
| 2019-03-28 | 1,932.99 |
| 2019-03-27 | 1,937.47 |
| 2019-03-26 | 1,937.47 |
| 2019-03-25 | 2,018.08 |
| 2019-03-22 | 2,044.94 |
| 2019-03-21 | 2,071.81 |
| 2019-03-20 | 2,044.94 |
| 2019-03-19 | 2,107.63 |
| 2019-03-18 | 2,107.63 |
| 2019-03-15 | 2,112.11 |
| 2019-03-14 | 2,107.63 |
| 2019-03-13 | 2,183.76 |
| 2019-03-12 | 2,192.72 |
| 2019-03-11 | 2,170.33 |
| 2019-03-08 | 2,170.33 |
| 2019-03-07 | 2,233.02 |
| 2019-03-06 | 2,241.97 |
| 2019-03-05 | 2,228.54 |
| 2019-03-04 | 2,206.15 |
| 2019-03-01 | 2,233.02 |
| 2019-02-28 | 2,219.58 |
| 2019-02-27 | 2,237.50 |
| 2019-02-26 | 2,291.23 |
| 2019-02-25 | 2,224.06 |
| 2019-02-22 | 2,219.58 |
| 2019-02-21 | 2,264.36 |
| 2019-02-20 | 2,255.41 |
| 2019-02-19 | 2,277.80 |
| 2019-02-18 | 2,362.88 |
| 2019-02-15 | 2,327.06 |
| 2019-02-14 | 2,385.27 |
| 2019-02-13 | 2,327.06 |
| 2019-02-12 | 2,318.10 |
| 2019-02-11 | 2,255.41 |
| 2019-02-08 | 2,250.93 |
| 2019-02-04 | 2,300.19 |
| 2019-02-01 | 2,224.06 |
| 2019-01-31 | 2,183.76 |
| 2019-01-30 | 2,018.08 |
| 2019-01-29 | 2,049.42 |
| 2019-01-28 | 2,053.90 |
| 2019-01-25 | 2,188.24 |
| 2019-01-24 | 2,174.80 |
| 2019-01-23 | 2,112.11 |
| 2019-01-22 | 2,089.72 |
| 2019-01-21 | 2,112.11 |
| 2019-01-18 | 2,112.11 |
| 2019-01-17 | 2,027.03 |
| 2019-01-16 | 2,094.20 |
| 2019-01-15 | 2,027.03 |
| 2019-01-14 | 1,995.69 |
| 2019-01-11 | 2,040.47 |
| 2019-01-10 | 2,049.42 |
| 2019-01-09 | 1,964.34 |
| 2019-01-08 | 1,915.08 |
| 2019-01-07 | 1,955.38 |
| 2019-01-04 | 1,919.56 |
| 2019-01-03 | 1,843.44 |
| 2019-01-02 | 1,892.69 |
| 2018-12-31 | 1,941.95 |
| 2018-12-28 | 1,888.21 |
| 2018-12-27 | 1,821.05 |
| 2018-12-24 | 1,991.21 |
| 2018-12-21 | 2,018.08 |
| 2018-12-20 | 2,004.64 |
| 2018-12-19 | 2,031.51 |
| 2018-12-18 | 2,080.77 |
| 2018-12-17 | 2,080.77 |
| 2018-12-14 | 2,125.55 |
| 2018-12-13 | 2,215.11 |
| 2018-12-12 | 2,156.89 |
| 2018-12-11 | 2,183.76 |
| 2018-12-10 | 2,179.28 |
| 2018-12-07 | 2,206.15 |
| 2018-12-06 | 2,228.54 |
| 2018-12-05 | 2,380.79 |
| 2018-12-04 | 2,385.27 |
| 2018-12-03 | 2,340.49 |
| 2018-11-30 | 2,228.54 |
| 2018-11-29 | 2,322.58 |
| 2018-11-28 | 2,318.10 |
| 2018-11-27 | 2,273.32 |
| 2018-11-26 | 2,309.14 |
| 2018-11-23 | 2,295.71 |
| 2018-11-22 | 2,286.75 |
| 2018-11-21 | 2,277.80 |
| 2018-11-20 | 2,277.80 |
| 2018-11-19 | 2,313.62 |
| 2018-11-16 | 2,206.15 |
| 2018-11-15 | 2,206.15 |
| 2018-11-14 | 2,250.93 |
| 2018-11-13 | 2,277.80 |
| 2018-11-12 | 2,215.11 |
| 2018-11-09 | 2,183.76 |
| 2018-11-08 | 2,210.63 |
| 2018-11-07 | 2,264.36 |
| 2018-11-06 | 2,246.45 |
| 2018-11-05 | 2,233.02 |
| 2018-11-02 | 2,291.23 |
| 2018-11-01 | 2,121.07 |
| 2018-10-31 | 2,134.50 |
| 2018-10-30 | 2,071.81 |
| 2018-10-29 | 2,000.16 |
| 2018-10-26 | 2,035.99 |
| 2018-10-25 | 2,152.41 |
| 2018-10-24 | 2,125.55 |
| 2018-10-23 | 2,125.55 |
| 2018-10-22 | 2,246.45 |
| 2018-10-19 | 2,138.98 |
| 2018-10-18 | 2,053.90 |
| 2018-10-16 | 1,986.73 |
| 2018-10-15 | 2,013.60 |
| 2018-10-12 | 1,973.30 |
| 2018-10-11 | 1,906.13 |
| 2018-10-10 | 1,964.34 |
| 2018-10-09 | 2,040.47 |
| 2018-10-08 | 2,049.42 |
| 2018-10-05 | 2,121.07 |
| 2018-10-04 | 2,080.77 |
| 2018-10-03 | 2,138.98 |
| 2018-10-02 | 2,224.06 |
| 2018-09-28 | 2,282.28 |
| 2018-09-27 | 2,309.14 |
| 2018-09-26 | 2,322.58 |
| 2018-09-24 | 2,219.58 |
| 2018-09-21 | 2,344.97 |
| 2018-09-20 | 2,246.45 |
| 2018-09-19 | 2,255.41 |
| 2018-09-18 | 2,210.63 |
| 2018-09-17 | 2,165.85 |
| 2018-09-14 | 2,215.11 |
| 2018-09-13 | 2,188.24 |
| 2018-09-12 | 2,112.11 |
| 2018-09-11 | 2,165.85 |
| 2018-09-10 | 2,264.36 |
| 2018-09-07 | 2,295.71 |
| 2018-09-06 | 2,291.23 |
| 2018-09-05 | 2,344.97 |
| 2018-09-04 | 2,394.22 |
| 2018-09-03 | 2,425.57 |
| 2018-08-31 | 2,461.39 |
| 2018-08-30 | 2,542.00 |
| 2018-08-29 | 2,514.95 |
| 2018-08-28 | 2,577.00 |
| 2018-08-27 | 2,581.43 |
| 2018-08-24 | 2,572.57 |
| 2018-08-23 | 2,554.84 |
| 2018-08-22 | 2,519.38 |
| 2018-08-21 | 2,630.19 |
| 2018-08-20 | 2,417.44 |
| 2018-08-17 | 2,302.21 |
| 2018-08-16 | 2,395.28 |
| 2018-08-15 | 2,275.62 |
| 2018-08-14 | 2,466.20 |
| 2018-08-13 | 2,501.65 |
| 2018-08-10 | 2,550.41 |
| 2018-08-09 | 2,559.27 |
| 2018-08-08 | 2,470.63 |
| 2018-08-07 | 2,457.33 |
| 2018-08-06 | 2,297.78 |
| 2018-08-03 | 2,373.12 |
| 2018-08-02 | 2,350.96 |
| 2018-08-01 | 2,483.93 |
| 2018-07-31 | 2,461.77 |
| 2018-07-30 | 2,603.59 |
| 2018-07-27 | 2,661.21 |
| 2018-07-26 | 2,656.78 |
| 2018-07-25 | 2,687.80 |
| 2018-07-24 | 2,678.94 |
| 2018-07-23 | 2,594.73 |
| 2018-07-20 | 2,652.35 |
| 2018-07-19 | 2,701.10 |
| 2018-07-18 | 2,865.09 |
| 2018-07-17 | 2,873.95 |
| 2018-07-16 | 2,953.73 |
| 2018-07-13 | 2,998.05 |
| 2018-07-12 | 3,002.48 |
| 2018-07-11 | 2,891.68 |
| 2018-07-10 | 2,900.54 |
| 2018-07-09 | 2,913.84 |
| 2018-07-06 | 2,780.88 |
| 2018-07-05 | 2,692.24 |
| 2018-07-04 | 2,803.04 |
| 2018-07-03 | 2,922.71 |
| 2018-06-29 | 2,909.41 |
| 2018-06-28 | 2,683.37 |
| 2018-06-27 | 2,772.01 |
| 2018-06-26 | 2,891.68 |
| 2018-06-25 | 2,958.16 |
| 2018-06-22 | 3,002.48 |
| 2018-06-21 | 3,002.48 |
| 2018-06-20 | 3,046.80 |
| 2018-06-19 | 2,984.76 |
| 2018-06-15 | 3,113.29 |
| 2018-06-14 | 3,064.53 |
| 2018-06-13 | 3,099.99 |
| 2018-06-12 | 3,126.58 |
| 2018-06-11 | 3,108.85 |
| 2018-06-08 | 3,051.24 |
| 2018-06-07 | 3,060.10 |
| 2018-06-06 | 3,091.13 |
| 2018-06-05 | 3,117.72 |
| 2018-06-04 | 3,157.61 |
| 2018-06-01 | 3,007.09 |
| 2018-05-31 | 3,068.71 |
| 2018-05-30 | 3,024.70 |
| 2018-05-29 | 2,963.08 |
| 2018-05-28 | 3,147.92 |
| 2018-05-25 | 3,143.52 |
| 2018-05-24 | 3,103.91 |
| 2018-05-23 | 3,169.93 |
| 2018-05-21 | 3,147.92 |
| 2018-05-18 | 3,064.31 |
| 2018-05-17 | 3,059.90 |
| 2018-05-16 | 3,046.70 |
| 2018-05-15 | 3,015.89 |
| 2018-05-14 | 2,923.47 |
| 2018-05-11 | 2,875.06 |
| 2018-05-10 | 2,958.68 |
| 2018-05-09 | 2,888.27 |
| 2018-05-08 | 2,941.08 |
| 2018-05-07 | 3,007.09 |
| 2018-05-04 | 2,927.88 |
| 2018-05-03 | 2,883.87 |
| 2018-05-02 | 2,967.48 |
| 2018-04-30 | 2,888.27 |
| 2018-04-27 | 2,773.84 |
| 2018-04-26 | 2,782.64 |
| 2018-04-25 | 2,747.43 |
| 2018-04-24 | 2,646.21 |
| 2018-04-23 | 2,580.20 |
| 2018-04-20 | 2,699.02 |
| 2018-04-19 | 2,747.43 |
| 2018-04-18 | 2,566.99 |
| 2018-04-17 | 2,540.59 |
| 2018-04-16 | 2,663.82 |
| 2018-04-13 | 2,707.83 |
| 2018-04-12 | 2,804.65 |
| 2018-04-11 | 2,668.22 |
| 2018-04-10 | 2,787.04 |
| 2018-04-09 | 2,809.05 |
| 2018-04-06 | 2,677.02 |
| 2018-04-04 | 2,650.61 |
| 2018-04-03 | 2,566.99 |
| 2018-03-29 | 2,448.17 |
| 2018-03-28 | 2,289.73 |
| 2018-03-27 | 2,399.76 |
| 2018-03-26 | 2,386.55 |
| 2018-03-23 | 2,210.52 |
| 2018-03-22 | 2,223.72 |
| 2018-03-21 | 2,289.73 |
| 2018-03-20 | 2,448.17 |
| 2018-03-19 | 2,333.74 |
| 2018-03-16 | 2,333.74 |
| 2018-03-15 | 2,333.74 |
| 2018-03-14 | 2,245.72 |
| 2018-03-13 | 2,285.33 |
| 2018-03-12 | 2,272.13 |
| 2018-03-09 | 2,131.30 |
| 2018-03-08 | 2,056.48 |
| 2018-03-07 | 2,008.07 |
| 2018-03-06 | 2,021.27 |
| 2018-03-05 | 1,942.06 |
| 2018-03-02 | 1,964.06 |
| 2018-03-01 | 1,977.26 |
| 2018-02-28 | 1,981.66 |
| 2018-02-27 | 1,968.46 |
| 2018-02-26 | 2,047.68 |
| 2018-02-23 | 2,100.49 |
| 2018-02-22 | 2,052.08 |
| 2018-02-21 | 2,052.08 |
| 2018-02-20 | 1,990.47 |
| 2018-02-15 | 1,964.06 |
| 2018-02-14 | 1,972.86 |
| 2018-02-13 | 1,915.65 |
| 2018-02-12 | 1,884.84 |
| 2018-02-09 | 1,814.43 |
| 2018-02-08 | 1,920.05 |
| 2018-02-07 | 1,920.05 |
| 2018-02-06 | 1,942.06 |
| 2018-02-05 | 2,131.30 |
| 2018-02-02 | 2,131.30 |
| 2018-02-01 | 2,122.50 |
| 2018-01-31 | 2,175.31 |
| 2018-01-30 | 2,131.30 |
| 2018-01-29 | 2,109.29 |
| 2018-01-26 | 2,175.31 |
| 2018-01-25 | 2,144.50 |
| 2018-01-24 | 2,201.71 |
| 2018-01-23 | 2,122.50 |
| 2018-01-22 | 2,069.68 |
| 2018-01-19 | 2,016.87 |
| 2018-01-18 | 2,008.07 |
| 2018-01-17 | 1,977.26 |
| 2018-01-16 | 2,012.47 |
| 2018-01-15 | 1,977.26 |
| 2018-01-12 | 1,994.87 |
| 2018-01-11 | 1,924.45 |
| 2018-01-10 | 1,902.45 |
| 2018-01-09 | 1,893.64 |
| 2018-01-08 | 1,880.44 |
| 2018-01-05 | 1,880.44 |
| 2018-01-04 | 1,893.64 |
| 2018-01-03 | 1,906.85 |
| 2018-01-02 | 1,735.21 |
| 2017-12-29 | 1,730.81 |
| 2017-12-28 | 1,717.61 |
| 2017-12-27 | 1,717.61 |
| 2017-12-22 | 1,682.40 |
| 2017-12-21 | 1,642.79 |
| 2017-12-20 | 1,611.98 |
| 2017-12-19 | 1,598.78 |
| 2017-12-18 | 1,616.38 |
| 2017-12-15 | 1,611.98 |
| 2017-12-14 | 1,642.79 |
| 2017-12-13 | 1,647.19 |
| 2017-12-12 | 1,660.39 |
| 2017-12-11 | 1,695.60 |
| 2017-12-08 | 1,678.00 |
| 2017-12-07 | 1,633.99 |
| 2017-12-06 | 1,625.18 |
| 2017-12-05 | 1,686.80 |
| 2017-12-04 | 1,730.81 |
| 2017-12-01 | 1,752.81 |
| 2017-11-30 | 1,713.20 |
| 2017-11-29 | 1,708.80 |
| 2017-11-28 | 1,730.81 |
| 2017-11-27 | 1,730.81 |
| 2017-11-24 | 1,761.62 |
| 2017-11-23 | 1,744.01 |
| 2017-11-22 | 1,757.21 |
| 2017-11-21 | 1,779.22 |
| 2017-11-20 | 1,801.22 |
| 2017-11-17 | 1,801.22 |
| 2017-11-16 | 1,810.03 |
| 2017-11-15 | 1,814.43 |
| 2017-11-14 | 1,827.63 |
| 2017-11-13 | 1,867.24 |
| 2017-11-10 | 1,884.84 |
| 2017-11-09 | 1,893.64 |
| 2017-11-08 | 1,902.45 |
| 2017-11-07 | 1,924.45 |
| 2017-11-06 | 1,920.05 |
| 2017-11-03 | 1,884.84 |
| 2017-11-02 | 1,880.44 |
| 2017-11-01 | 1,867.24 |
| 2017-10-31 | 1,867.24 |
| 2017-10-30 | 1,876.04 |
| 2017-10-27 | 1,818.83 |
| 2017-10-26 | 1,827.63 |
| 2017-10-25 | 1,832.03 |
| 2017-10-24 | 1,854.04 |
| 2017-10-23 | 1,871.64 |
| 2017-10-20 | 1,805.62 |
| 2017-10-19 | 1,845.23 |
| 2017-10-18 | 1,871.64 |
| 2017-10-17 | 1,854.04 |
| 2017-10-16 | 1,898.05 |
| 2017-10-13 | 1,871.64 |
| 2017-10-12 | 1,893.64 |
| 2017-10-11 | 1,893.64 |
| 2017-10-10 | 1,850.74 |
| 2017-10-09 | 1,776.71 |
| 2017-10-06 | 1,785.42 |
| 2017-10-04 | 1,776.71 |
| 2017-10-03 | 1,776.71 |
| 2017-09-29 | 1,794.13 |
| 2017-09-28 | 1,768.00 |
| 2017-09-27 | 1,759.29 |
| 2017-09-26 | 1,772.36 |
| 2017-09-25 | 1,789.77 |
| 2017-09-22 | 1,833.32 |
| 2017-09-21 | 1,837.67 |
| 2017-09-20 | 1,855.09 |
| 2017-09-19 | 1,868.15 |
| 2017-09-18 | 1,885.57 |
| 2017-09-15 | 1,889.92 |
| 2017-09-14 | 1,894.28 |
| 2017-09-13 | 1,911.70 |
| 2017-09-12 | 1,868.15 |
| 2017-09-11 | 1,881.22 |
| 2017-09-08 | 1,946.53 |
| 2017-09-07 | 1,942.18 |
| 2017-09-06 | 1,959.59 |
| 2017-09-05 | 1,946.53 |
| 2017-09-04 | 1,946.53 |
| 2017-09-01 | 1,942.18 |
| 2017-08-31 | 1,963.95 |
| 2017-08-30 | 1,946.53 |
| 2017-08-29 | 1,924.76 |
| 2017-08-28 | 1,937.82 |
| 2017-08-25 | 1,972.66 |
| 2017-08-24 | 1,868.15 |
| 2017-08-22 | 1,859.44 |
| 2017-08-21 | 1,794.13 |
| 2017-08-18 | 1,720.11 |
| 2017-08-17 | 1,715.75 |
| 2017-08-16 | 1,750.59 |
| 2017-08-15 | 1,733.17 |
| 2017-08-14 | 1,724.46 |
| 2017-08-11 | 1,707.04 |
| 2017-08-10 | 1,754.94 |
| 2017-08-09 | 1,733.17 |
| 2017-08-08 | 1,711.40 |
| 2017-08-07 | 1,689.63 |
| 2017-08-04 | 1,707.04 |
| 2017-08-03 | 1,711.40 |
| 2017-08-02 | 1,720.11 |
| 2017-08-01 | 1,711.40 |
| 2017-07-31 | 1,707.04 |
| 2017-07-28 | 1,741.88 |
| 2017-07-27 | 1,720.11 |
| 2017-07-26 | 1,715.75 |
| 2017-07-25 | 1,768.00 |
| 2017-07-24 | 1,772.36 |
| 2017-07-21 | 1,772.36 |
| 2017-07-20 | 1,781.07 |
| 2017-07-19 | 1,824.61 |
| 2017-07-18 | 1,802.84 |
| 2017-07-17 | 1,811.55 |
| 2017-07-14 | 1,833.32 |
| 2017-07-13 | 1,772.36 |
| 2017-07-12 | 1,750.59 |
| 2017-07-11 | 1,746.23 |
| 2017-07-10 | 1,754.94 |
| 2017-07-07 | 1,781.07 |
| 2017-07-06 | 1,794.13 |
| 2017-07-05 | 1,833.32 |
| 2017-07-04 | 1,837.67 |
| 2017-07-03 | 1,850.74 |
| 2017-06-30 | 1,859.44 |
| 2017-06-29 | 1,859.44 |
| 2017-06-28 | 1,815.90 |
| 2017-06-27 | 1,833.32 |
| 2017-06-26 | 1,828.96 |
| 2017-06-23 | 1,842.03 |
| 2017-06-22 | 1,824.61 |
| 2017-06-21 | 1,863.80 |
| 2017-06-20 | 1,828.96 |
| 2017-06-19 | 1,798.48 |
| 2017-06-16 | 1,776.71 |
| 2017-06-15 | 1,850.74 |
| 2017-06-14 | 1,863.80 |
| 2017-06-13 | 1,846.38 |
| 2017-06-12 | 1,874.29 |
| 2017-06-09 | 1,865.65 |
| 2017-06-08 | 1,848.37 |
| 2017-06-07 | 1,796.53 |
| 2017-06-06 | 1,809.49 |
| 2017-06-05 | 1,796.53 |
| 2017-06-02 | 1,779.25 |
| 2017-06-01 | 1,783.57 |
| 2017-05-31 | 1,692.85 |
| 2017-05-29 | 1,675.57 |
| 2017-05-26 | 1,705.81 |
| 2017-05-25 | 1,723.09 |
| 2017-05-24 | 1,688.53 |
| 2017-05-23 | 1,697.17 |
| 2017-05-22 | 1,714.45 |
| 2017-05-19 | 1,684.21 |
| 2017-05-18 | 1,727.41 |
| 2017-05-17 | 1,757.65 |
| 2017-05-16 | 1,766.29 |
| 2017-05-15 | 1,770.61 |
| 2017-05-12 | 1,779.25 |
| 2017-05-11 | 1,787.89 |
| 2017-05-10 | 1,887.25 |
| 2017-05-09 | 1,874.29 |
| 2017-05-08 | 1,882.93 |
| 2017-05-05 | 1,874.29 |
| 2017-05-04 | 1,887.25 |
| 2017-05-02 | 1,874.29 |
| 2017-04-28 | 1,869.97 |
| 2017-04-27 | 1,848.37 |
| 2017-04-26 | 1,844.05 |
| 2017-04-25 | 1,865.65 |
| 2017-04-24 | 1,844.05 |
| 2017-04-21 | 1,822.45 |
| 2017-04-20 | 1,809.49 |
| 2017-04-19 | 1,744.69 |
| 2017-04-18 | 1,761.97 |
| 2017-04-13 | 1,766.29 |
| 2017-04-12 | 1,779.25 |
| 2017-04-11 | 1,731.73 |
| 2017-04-10 | 1,770.61 |
| 2017-04-07 | 1,783.57 |
| 2017-04-06 | 1,805.17 |
| 2017-04-05 | 1,809.49 |
| 2017-04-03 | 1,792.21 |
| 2017-03-31 | 1,749.01 |
| 2017-03-30 | 1,749.01 |
| 2017-03-29 | 1,740.37 |
| 2017-03-28 | 1,809.49 |
| 2017-03-27 | 1,844.05 |
| 2017-03-24 | 1,818.13 |
| 2017-03-23 | 1,705.81 |
| 2017-03-22 | 1,679.89 |
| 2017-03-21 | 1,679.89 |
| 2017-03-20 | 1,679.89 |
| 2017-03-17 | 1,628.05 |
| 2017-03-16 | 1,628.05 |
| 2017-03-15 | 1,606.44 |
| 2017-03-14 | 1,593.48 |
| 2017-03-13 | 1,610.77 |
| 2017-03-10 | 1,580.52 |
| 2017-03-09 | 1,584.84 |
| 2017-03-08 | 1,602.12 |
| 2017-03-07 | 1,606.44 |
| 2017-03-06 | 1,628.05 |
| 2017-03-03 | 1,623.73 |
| 2017-03-02 | 1,628.05 |
| 2017-03-01 | 1,636.69 |
| 2017-02-28 | 1,597.80 |
| 2017-02-27 | 1,597.80 |
| 2017-02-24 | 1,636.69 |
| 2017-02-23 | 1,653.97 |
| 2017-02-22 | 1,584.84 |
| 2017-02-21 | 1,580.52 |
| 2017-02-20 | 1,584.84 |
| 2017-02-17 | 1,580.52 |
| 2017-02-16 | 1,606.44 |
| 2017-02-15 | 1,567.56 |
| 2017-02-14 | 1,563.24 |
| 2017-02-13 | 1,606.44 |
| 2017-02-10 | 1,602.12 |
| 2017-02-09 | 1,511.40 |
| 2017-02-08 | 1,455.24 |
| 2017-02-07 | 1,437.96 |
| 2017-02-06 | 1,468.20 |
| 2017-02-03 | 1,455.24 |
| 2017-02-02 | 1,446.60 |
| 2017-02-01 | 1,476.84 |
| 2017-01-27 | 1,485.48 |
| 2017-01-26 | 1,507.08 |
| 2017-01-25 | 1,494.12 |
| 2017-01-24 | 1,485.48 |
| 2017-01-23 | 1,455.24 |
| 2017-01-20 | 1,433.64 |
| 2017-01-19 | 1,425.00 |
| 2017-01-18 | 1,429.32 |
| 2017-01-17 | 1,407.72 |
| 2017-01-16 | 1,403.40 |
| 2017-01-13 | 1,437.96 |
| 2017-01-12 | 1,425.00 |
| 2017-01-11 | 1,455.24 |
| 2017-01-10 | 1,476.84 |
| 2017-01-09 | 1,485.48 |
| 2017-01-06 | 1,463.88 |
| 2017-01-05 | 1,511.40 |
| 2017-01-04 | 1,459.56 |
| 2017-01-03 | 1,412.04 |
| 2016-12-30 | 1,450.92 |
| 2016-12-29 | 1,386.12 |
| 2016-12-28 | 1,360.20 |
| 2016-12-23 | 1,381.80 |
| 2016-12-22 | 1,386.12 |
| 2016-12-21 | 1,394.76 |
| 2016-12-20 | 1,416.36 |
| 2016-12-19 | 1,416.36 |
| 2016-12-16 | 1,450.92 |
| 2016-12-15 | 1,416.36 |
| 2016-12-14 | 1,450.92 |
| 2016-12-13 | 1,459.56 |
| 2016-12-12 | 1,442.28 |
| 2016-12-09 | 1,459.56 |
| 2016-12-08 | 1,520.04 |
| 2016-12-07 | 1,524.36 |
| 2016-12-06 | 1,528.68 |
| 2016-12-05 | 1,498.44 |
| 2016-12-02 | 1,550.28 |
| 2016-12-01 | 1,576.20 |
| 2016-11-30 | 1,576.20 |
| 2016-11-29 | 1,584.84 |
| 2016-11-28 | 1,593.48 |
| 2016-11-25 | 1,589.16 |
| 2016-11-24 | 1,593.48 |
| 2016-11-23 | 1,593.48 |
| 2016-11-22 | 1,602.12 |
| 2016-11-21 | 1,602.12 |
| 2016-11-18 | 1,610.77 |
| 2016-11-17 | 1,619.41 |
| 2016-11-16 | 1,628.05 |
| 2016-11-15 | 1,597.80 |
| 2016-11-14 | 1,597.80 |
| 2016-11-11 | 1,615.09 |
| 2016-11-10 | 1,602.12 |
| 2016-11-09 | 1,576.20 |
| 2016-11-08 | 1,597.80 |
| 2016-11-07 | 1,593.48 |
| 2016-11-04 | 1,554.60 |
| 2016-11-03 | 1,571.88 |
| 2016-11-02 | 1,589.16 |
| 2016-11-01 | 1,623.73 |
| 2016-10-31 | 1,615.09 |
| 2016-10-28 | 1,623.73 |
| 2016-10-27 | 1,632.37 |
| 2016-10-26 | 1,662.61 |
| 2016-10-25 | 1,688.53 |
| 2016-10-24 | 1,705.81 |
| 2016-10-20 | 1,632.37 |
| 2016-10-19 | 1,623.73 |
| 2016-10-18 | 1,628.05 |
| 2016-10-17 | 1,589.16 |
| 2016-10-14 | 1,623.73 |
| 2016-10-13 | 1,619.41 |
| 2016-10-12 | 1,649.65 |
| 2016-10-11 | 1,684.21 |
| 2016-10-07 | 1,714.45 |
| 2016-10-06 | 1,692.85 |
| 2016-10-05 | 1,662.61 |
| 2016-10-04 | 1,658.29 |
| 2016-10-03 | 1,658.29 |
| 2016-09-30 | 1,623.73 |
| 2016-09-29 | 1,610.77 |
| 2016-09-28 | 1,615.09 |
| 2016-09-27 | 1,584.84 |
| 2016-09-26 | 1,537.32 |
| 2016-09-23 | 1,606.44 |
| 2016-09-22 | 1,615.09 |
| 2016-09-21 | 1,645.33 |
| 2016-09-20 | 1,645.33 |
| 2016-09-19 | 1,623.73 |
| 2016-09-15 | 1,580.52 |
| 2016-09-14 | 1,535.42 |
| 2016-09-13 | 1,535.42 |
| 2016-09-12 | 1,560.91 |
| 2016-09-09 | 1,603.39 |
| 2016-09-08 | 1,590.64 |
| 2016-09-07 | 1,607.64 |
| 2016-09-06 | 1,624.63 |
| 2016-09-05 | 1,560.91 |
| 2016-09-02 | 1,573.65 |
| 2016-09-01 | 1,590.64 |
| 2016-08-31 | 1,582.15 |
| 2016-08-30 | 1,548.17 |
| 2016-08-29 | 1,535.42 |
| 2016-08-26 | 1,467.46 |
| 2016-08-25 | 1,391.00 |
| 2016-08-24 | 1,416.48 |
| 2016-08-23 | 1,335.77 |
| 2016-08-22 | 1,352.76 |
| 2016-08-19 | 1,369.76 |
| 2016-08-18 | 1,382.50 |
| 2016-08-17 | 1,374.00 |
| 2016-08-16 | 1,386.75 |
| 2016-08-15 | 1,403.74 |
| 2016-08-12 | 1,369.76 |
| 2016-08-11 | 1,318.78 |
| 2016-08-10 | 1,267.81 |
| 2016-08-09 | 1,246.57 |
| 2016-08-08 | 1,242.32 |
| 2016-08-05 | 1,242.32 |
| 2016-08-04 | 1,221.08 |
| 2016-08-03 | 1,233.82 |
| 2016-08-01 | 1,250.82 |
| 2016-07-29 | 1,246.57 |
| 2016-07-28 | 1,246.57 |
| 2016-07-27 | 1,255.06 |
| 2016-07-26 | 1,225.33 |
| 2016-07-25 | 1,229.58 |
| 2016-07-22 | 1,246.57 |
| 2016-07-21 | 1,284.80 |
| 2016-07-20 | 1,255.06 |
| 2016-07-19 | 1,238.07 |
| 2016-07-18 | 1,208.34 |
| 2016-07-15 | 1,212.59 |
| 2016-07-14 | 1,204.09 |
| 2016-07-13 | 1,204.09 |
| 2016-07-12 | 1,187.10 |
| 2016-07-11 | 1,161.61 |
| 2016-07-08 | 1,148.87 |
| 2016-07-07 | 1,174.35 |
| 2016-07-06 | 1,170.11 |
| 2016-07-05 | 1,174.35 |
| 2016-07-04 | 1,187.10 |
| 2016-06-30 | 1,199.84 |
| 2016-06-29 | 1,195.59 |
| 2016-06-28 | 1,204.09 |
| 2016-06-27 | 1,195.59 |
| 2016-06-24 | 1,216.83 |
| 2016-06-23 | 1,250.82 |
| 2016-06-22 | 1,259.31 |
| 2016-06-21 | 1,255.06 |
| 2016-06-20 | 1,221.08 |
| 2016-06-17 | 1,187.10 |
| 2016-06-16 | 1,174.35 |
| 2016-06-15 | 1,174.35 |
| 2016-06-14 | 1,174.35 |
| 2016-06-13 | 1,199.84 |
| 2016-06-10 | 1,204.09 |
| 2016-06-08 | 1,267.81 |
| 2016-06-07 | 1,259.31 |
| 2016-06-06 | 1,361.26 |
| 2016-06-03 | 1,378.25 |
| 2016-06-02 | 1,395.24 |
| 2016-06-01 | 1,382.50 |
| 2016-05-31 | 1,399.49 |
| 2016-05-30 | 1,386.75 |
| 2016-05-27 | 1,391.00 |
| 2016-05-26 | 1,399.49 |
| 2016-05-25 | 1,403.74 |
| 2016-05-24 | 1,407.99 |
| 2016-05-23 | 1,391.00 |
| 2016-05-20 | 1,433.47 |
| 2016-05-19 | 1,395.24 |
| 2016-05-18 | 1,407.99 |
| 2016-05-17 | 1,441.97 |
| 2016-05-16 | 1,446.22 |
| 2016-05-13 | 1,416.48 |
| 2016-05-12 | 1,433.47 |
| 2016-05-11 | 1,416.48 |
| 2016-05-10 | 1,403.74 |
| 2016-05-09 | 1,416.48 |
| 2016-05-06 | 1,429.23 |
| 2016-05-05 | 1,463.21 |
| 2016-05-04 | 1,450.47 |
| 2016-05-03 | 1,454.71 |
| 2016-04-29 | 1,450.47 |
| 2016-04-28 | 1,471.70 |
| 2016-04-27 | 1,475.95 |
| 2016-04-26 | 1,458.96 |
| 2016-04-25 | 1,475.95 |
| 2016-04-22 | 1,531.17 |
| 2016-04-21 | 1,531.17 |
| 2016-04-20 | 1,526.93 |
| 2016-04-19 | 1,565.16 |
| 2016-04-18 | 1,539.67 |
| 2016-04-15 | 1,535.42 |
| 2016-04-14 | 1,535.42 |
| 2016-04-13 | 1,492.94 |
| 2016-04-12 | 1,437.72 |
| 2016-04-11 | 1,471.70 |
| 2016-04-08 | 1,441.97 |
| 2016-04-07 | 1,454.71 |
| 2016-04-06 | 1,463.21 |
| 2016-04-05 | 1,450.47 |
| 2016-04-01 | 1,471.70 |
| 2016-03-31 | 1,518.43 |
| 2016-03-30 | 1,518.43 |
| 2016-03-29 | 1,412.23 |
| 2016-03-24 | 1,416.48 |
| 2016-03-23 | 1,556.66 |
| 2016-03-22 | 1,628.87 |
| 2016-03-21 | 1,760.56 |
| 2016-03-18 | 1,752.06 |
| 2016-03-17 | 1,688.34 |
| 2016-03-16 | 1,620.38 |
| 2016-03-15 | 1,654.36 |
| 2016-03-14 | 1,679.85 |
| 2016-03-11 | 1,684.10 |
| 2016-03-10 | 1,688.34 |
| 2016-03-09 | 1,688.34 |
| 2016-03-08 | 1,688.34 |
| 2016-03-07 | 1,722.33 |
| 2016-03-04 | 1,730.82 |
| 2016-03-03 | 1,739.32 |
| 2016-03-02 | 1,726.58 |
| 2016-03-01 | 1,688.34 |
| 2016-02-29 | 1,705.34 |
| 2016-02-26 | 1,705.34 |
| 2016-02-25 | 1,709.58 |
| 2016-02-24 | 1,722.33 |
| 2016-02-23 | 1,760.56 |
| 2016-02-22 | 1,790.29 |
| 2016-02-19 | 1,760.56 |
| 2016-02-18 | 1,760.56 |
| 2016-02-17 | 1,671.35 |
| 2016-02-16 | 1,658.61 |
| 2016-02-15 | 1,641.62 |
| 2016-02-12 | 1,607.64 |
| 2016-02-11 | 1,675.60 |
| 2016-02-05 | 1,675.60 |
| 2016-02-04 | 1,679.85 |
| 2016-02-03 | 1,679.85 |
| 2016-02-02 | 1,701.09 |
| 2016-02-01 | 1,705.34 |
| 2016-01-29 | 1,709.58 |
| 2016-01-28 | 1,675.60 |
| 2016-01-27 | 1,679.85 |
| 2016-01-26 | 1,671.35 |
| 2016-01-25 | 1,671.35 |
| 2016-01-22 | 1,628.87 |
| 2016-01-21 | 1,599.14 |
| 2016-01-20 | 1,667.11 |
| 2016-01-19 | 1,705.34 |
| 2016-01-18 | 1,701.09 |
| 2016-01-15 | 1,756.31 |
| 2016-01-14 | 1,803.04 |
| 2016-01-13 | 1,811.53 |
| 2016-01-12 | 1,811.53 |
| 2016-01-11 | 1,858.26 |
| 2016-01-08 | 1,964.46 |
| 2016-01-07 | 1,921.98 |
| 2016-01-06 | 1,989.94 |
| 2016-01-05 | 2,015.43 |
| 2016-01-04 | 2,036.67 |
| 2015-12-31 | 2,125.87 |
| 2015-12-30 | 2,066.40 |
| 2015-12-29 | 2,036.67 |
| 2015-12-28 | 2,070.65 |
| 2015-12-24 | 2,125.87 |
| 2015-12-23 | 2,176.85 |
| 2015-12-22 | 2,036.67 |
| 2015-12-21 | 2,053.66 |
| 2015-12-18 | 2,066.40 |
| 2015-12-17 | 2,032.42 |
| 2015-12-16 | 2,045.16 |
| 2015-12-15 | 2,002.69 |
| 2015-12-14 | 2,011.18 |
| 2015-12-11 | 2,023.92 |
| 2015-12-10 | 2,023.92 |
| 2015-12-09 | 2,070.65 |
| 2015-12-08 | 2,113.13 |
| 2015-12-07 | 2,142.86 |
| 2015-12-04 | 2,113.13 |
| 2015-12-03 | 2,108.88 |
| 2015-12-02 | 2,138.62 |
| 2015-12-01 | 2,151.36 |
| 2015-11-30 | 2,202.33 |
| 2015-11-27 | 2,164.10 |
| 2015-11-26 | 2,121.63 |
| 2015-11-25 | 2,151.36 |
| 2015-11-24 | 2,125.87 |
| 2015-11-23 | 2,151.36 |
| 2015-11-20 | 2,147.11 |
| 2015-11-19 | 2,104.63 |
| 2015-11-18 | 2,121.63 |
| 2015-11-17 | 2,219.33 |
| 2015-11-16 | 2,215.08 |
| 2015-11-13 | 2,223.57 |
| 2015-11-12 | 2,244.81 |
| 2015-11-11 | 2,257.56 |
| 2015-11-10 | 2,295.79 |
| 2015-11-09 | 2,304.28 |
| 2015-11-06 | 2,312.78 |
| 2015-11-05 | 2,321.27 |
| 2015-11-04 | 2,308.53 |
| 2015-11-03 | 2,329.77 |
| 2015-11-02 | 2,312.78 |
| 2015-10-30 | 2,397.74 |
| 2015-10-29 | 2,384.99 |
| 2015-10-28 | 2,393.49 |
| 2015-10-27 | 2,389.24 |
| 2015-10-26 | 2,423.22 |
| 2015-10-23 | 2,406.23 |
| 2015-10-22 | 2,380.74 |
| 2015-10-20 | 2,414.73 |
| 2015-10-19 | 2,423.22 |
| 2015-10-16 | 2,338.27 |
| 2015-10-15 | 2,440.21 |
| 2015-10-14 | 2,427.47 |
| 2015-10-13 | 2,444.46 |
| 2015-10-12 | 2,512.43 |
| 2015-10-09 | 2,448.71 |
| 2015-10-08 | 2,495.44 |
| 2015-10-07 | 2,529.42 |
| 2015-10-06 | 2,525.17 |
| 2015-10-05 | 2,486.94 |
| 2015-10-02 | 2,520.92 |
| 2015-09-30 | 2,376.50 |
| 2015-09-29 | 2,351.01 |
| 2015-09-25 | 2,359.51 |
| 2015-09-24 | 2,287.29 |
| 2015-09-23 | 2,219.33 |
| 2015-09-22 | 2,278.80 |
| 2015-09-21 | 2,227.82 |
| 2015-09-18 | 2,236.32 |
| 2015-09-17 | 2,257.56 |
| 2015-09-16 | 2,240.57 |
| 2015-09-15 | 2,236.32 |
| 2015-09-14 | 2,215.08 |
| 2015-09-11 | 2,232.07 |
| 2015-09-10 | 2,227.82 |
| 2015-09-09 | 2,278.80 |
| 2015-09-08 | 2,274.55 |
| 2015-09-07 | 2,287.29 |
| 2015-09-04 | 2,274.55 |
| 2015-09-02 | 2,096.14 |
| 2015-09-01 | 2,074.90 |
| 2015-08-31 | 2,198.09 |
| 2015-08-28 | 2,130.12 |
| 2015-08-27 | 2,147.11 |
| 2015-08-26 | 1,926.22 |
| 2015-08-25 | 1,904.99 |
| 2015-08-24 | 1,930.47 |
| 2015-08-21 | 2,113.13 |
| 2015-08-20 | 2,108.88 |
| 2015-08-19 | 2,232.07 |
| 2015-08-18 | 2,270.30 |
| 2015-08-17 | 2,363.75 |
| 2015-08-14 | 2,321.27 |
| 2015-08-13 | 2,300.04 |
| 2015-08-12 | 2,283.04 |
| 2015-08-11 | 2,363.75 |
| 2015-08-10 | 2,342.51 |
| 2015-08-07 | 2,359.51 |
| 2015-08-06 | 2,384.99 |
| 2015-08-05 | 2,397.74 |
| 2015-08-04 | 2,397.74 |
| 2015-08-03 | 2,393.49 |
| 2015-07-31 | 2,384.99 |
| 2015-07-30 | 2,380.74 |
| 2015-07-29 | 2,372.25 |
| 2015-07-28 | 2,372.25 |
| 2015-07-27 | 2,359.51 |
| 2015-07-24 | 2,444.46 |
| 2015-07-23 | 2,503.93 |
| 2015-07-22 | 2,525.17 |
| 2015-07-21 | 2,520.92 |
| 2015-07-20 | 2,469.95 |
| 2015-07-17 | 2,486.94 |
| 2015-07-16 | 2,376.50 |
| 2015-07-15 | 2,346.76 |
| 2015-07-14 | 2,342.51 |
| 2015-07-13 | 2,300.04 |
| 2015-07-10 | 2,317.03 |
| 2015-07-09 | 2,244.81 |
| 2015-07-08 | 1,904.99 |
| 2015-07-07 | 2,066.40 |
| 2015-07-06 | 2,295.79 |
| 2015-07-03 | 2,372.25 |
| 2015-07-02 | 2,457.21 |
| 2015-06-30 | 2,584.64 |
| 2015-06-29 | 2,478.44 |
| 2015-06-26 | 2,567.65 |
| 2015-06-25 | 2,656.85 |
| 2015-06-24 | 2,644.11 |
| 2015-06-23 | 2,703.58 |
| 2015-06-22 | 2,656.85 |
| 2015-06-19 | 2,703.58 |
| 2015-06-18 | 2,741.81 |
| 2015-06-17 | 2,661.10 |
| 2015-06-16 | 2,661.10 |
| 2015-06-15 | 2,703.58 |
| 2015-06-12 | 2,716.32 |
| 2015-06-11 | 2,597.38 |
| 2015-06-10 | 2,614.38 |
| 2015-06-09 | 2,554.91 |
| 2015-06-08 | 2,631.37 |
| 2015-06-05 | 2,614.38 |
| 2015-06-04 | 2,656.85 |
| 2015-06-03 | 2,695.09 |
| 2015-06-02 | 2,741.81 |
| 2015-06-01 | 2,707.83 |
| 2015-05-29 | 2,703.58 |
| 2015-05-28 | 2,733.32 |
| 2015-05-27 | 2,856.50 |
| 2015-05-26 | 2,865.00 |
| 2015-05-22 | 2,801.28 |
| 2015-05-21 | 2,843.76 |
| 2015-05-20 | 2,814.03 |
| 2015-05-19 | 2,631.37 |
| 2015-05-18 | 2,478.44 |
| 2015-05-15 | 2,397.74 |
| 2015-05-14 | 2,401.98 |
| 2015-05-13 | 2,346.76 |
| 2015-05-12 | 2,414.73 |
| 2015-05-11 | 2,461.45 |
| 2015-05-08 | 2,278.80 |
| 2015-05-07 | 2,253.31 |
| 2015-05-06 | 2,363.75 |
| 2015-05-05 | 2,410.48 |
| 2015-05-04 | 2,452.96 |
| 2015-04-30 | 2,478.44 |
| 2015-04-29 | 2,516.68 |
| 2015-04-28 | 2,567.65 |
| 2015-04-27 | 2,486.94 |
| 2015-04-24 | 2,346.76 |
| 2015-04-23 | 2,418.97 |
| 2015-04-22 | 2,363.75 |
| 2015-04-21 | 2,401.98 |
| 2015-04-20 | 2,342.51 |
| 2015-04-17 | 2,427.47 |
| 2015-04-16 | 2,491.19 |
| 2015-04-15 | 2,495.44 |
| 2015-04-14 | 2,469.95 |
| 2015-04-13 | 2,542.16 |
| 2015-04-10 | 2,576.15 |
| 2015-04-09 | 2,491.19 |
| 2015-04-08 | 2,618.62 |
| 2015-04-02 | 2,393.49 |
| 2015-04-01 | 2,283.04 |
| 2015-03-31 | 2,121.63 |
| 2015-03-30 | 1,930.47 |
| 2015-03-27 | 1,930.47 |
| 2015-03-26 | 1,930.47 |
| 2015-03-25 | 1,930.47 |
| 2015-03-24 | 1,930.47 |
| 2015-03-23 | 1,930.47 |
| 2015-03-20 | 1,930.47 |
| 2015-03-19 | 1,930.47 |
| 2015-03-18 | 1,930.47 |
| 2015-03-17 | 1,930.47 |
| 2015-03-16 | 1,930.47 |
| 2015-03-13 | 1,921.98 |
| 2015-03-12 | 1,943.22 |
| 2015-03-11 | 1,947.46 |
| 2015-03-10 | 1,968.70 |
| 2015-03-09 | 1,968.70 |
| 2015-03-06 | 1,955.96 |
| 2015-03-05 | 1,934.72 |
| 2015-03-04 | 1,955.96 |
| 2015-03-03 | 1,904.99 |
| 2015-03-02 | 1,887.99 |
| 2015-02-27 | 1,926.22 |
| 2015-02-26 | 1,909.23 |
| 2015-02-25 | 1,904.99 |
| 2015-02-24 | 1,904.99 |
| 2015-02-23 | 1,909.23 |
| 2015-02-18 | 1,904.99 |
| 2015-02-17 | 1,887.99 |
| 2015-02-16 | 1,909.23 |
| 2015-02-13 | 1,926.22 |
| 2015-02-12 | 1,849.76 |
| 2015-02-11 | 1,883.75 |
| 2015-02-10 | 1,921.98 |
| 2015-02-09 | 1,892.24 |
| 2015-02-06 | 1,964.46 |
| 2015-02-05 | 2,011.18 |
| 2015-02-04 | 2,091.89 |
| 2015-02-03 | 2,096.14 |
| 2015-02-02 | 2,074.90 |
| 2015-01-30 | 2,057.91 |
| 2015-01-29 | 2,096.14 |
| 2015-01-28 | 2,006.93 |
| 2015-01-27 | 1,803.04 |
| 2015-01-26 | 1,803.04 |
| 2015-01-23 | 1,803.04 |
| 2015-01-22 | 1,803.04 |
| 2015-01-21 | 1,803.04 |
| 2015-01-20 | 1,803.04 |
| 2015-01-19 | 1,803.04 |
| 2015-01-16 | 1,803.04 |
| 2015-01-15 | 1,803.04 |
| 2015-01-14 | 1,803.04 |
| 2015-01-13 | 1,803.04 |
| 2015-01-12 | 1,803.04 |
| 2015-01-09 | 1,803.04 |
| 2015-01-08 | 1,803.04 |
| 2015-01-07 | 1,803.04 |
| 2015-01-06 | 1,803.04 |
| 2015-01-05 | 1,803.04 |
| 2015-01-02 | 1,803.04 |
| 2014-12-31 | 1,803.04 |
| 2014-12-30 | 1,781.80 |
| 2014-12-29 | 1,739.32 |
| 2014-12-24 | 1,735.07 |
| 2014-12-23 | 1,709.58 |
| 2014-12-22 | 1,701.09 |
| 2014-12-19 | 1,798.79 |
| 2014-12-18 | 1,803.04 |
| 2014-12-17 | 1,820.03 |
| 2014-12-16 | 1,854.01 |
| 2014-12-15 | 1,883.75 |
| 2014-12-12 | 1,909.23 |
| 2014-12-11 | 1,900.74 |
| 2014-12-10 | 1,896.49 |
| 2014-12-09 | 1,713.83 |
| 2014-12-08 | 1,722.33 |
| 2014-12-05 | 1,845.52 |
| 2014-12-04 | 1,803.04 |
| 2014-12-03 | 1,828.52 |
| 2014-12-02 | 1,900.74 |
| 2014-12-01 | 1,807.28 |
| 2014-11-28 | 1,917.73 |
| 2014-11-27 | 1,892.24 |
| 2014-11-26 | 1,896.49 |
| 2014-11-25 | 1,947.46 |
| 2014-11-24 | 1,943.22 |
| 2014-11-21 | 1,985.69 |
| 2014-11-20 | 1,981.45 |
| 2014-11-19 | 1,977.20 |
| 2014-11-18 | 1,926.22 |
| 2014-11-17 | 1,960.21 |
| 2014-11-14 | 2,011.18 |
| 2014-11-13 | 1,985.69 |
| 2014-11-12 | 1,947.46 |
| 2014-11-11 | 1,913.48 |
| 2014-11-10 | 1,832.77 |
| 2014-11-07 | 1,773.30 |
| 2014-11-06 | 1,722.33 |
| 2014-11-05 | 1,777.55 |
| 2014-11-04 | 1,760.56 |
| 2014-11-03 | 1,794.54 |
| 2014-10-31 | 1,756.31 |
| 2014-10-30 | 1,650.11 |
| 2014-10-29 | 1,675.60 |
| 2014-10-28 | 1,671.35 |
| 2014-10-27 | 1,696.84 |
| 2014-10-24 | 1,696.84 |
| 2014-10-23 | 1,684.10 |
| 2014-10-22 | 1,722.33 |
| 2014-10-21 | 1,730.82 |
| 2014-10-20 | 1,747.81 |
| 2014-10-17 | 1,641.62 |
| 2014-10-16 | 1,633.12 |
| 2014-10-15 | 1,633.12 |
| 2014-10-14 | 1,594.89 |
| 2014-10-13 | 1,582.15 |
| 2014-10-10 | 1,590.64 |
| 2014-10-09 | 1,599.14 |
| 2014-10-08 | 1,628.87 |
| 2014-10-07 | 1,590.64 |
| 2014-10-06 | 1,586.40 |
| 2014-10-03 | 1,522.68 |
| 2014-09-30 | 1,556.66 |
| 2014-09-29 | 1,531.17 |
| 2014-09-26 | 1,590.64 |
| 2014-09-25 | 1,641.62 |
| 2014-09-24 | 1,658.61 |
| 2014-09-23 | 1,658.61 |
| 2014-09-22 | 1,620.38 |
| 2014-09-19 | 1,658.61 |
| 2014-09-18 | 1,633.12 |
| 2014-09-17 | 1,539.67 |
| 2014-09-16 | 1,509.94 |
| 2014-09-15 | 1,586.40 |
| 2014-09-12 | 1,565.16 |
| 2014-09-11 | 1,492.94 |
| 2014-09-10 | 1,531.17 |
| 2014-09-08 | 1,590.64 |
| 2014-09-05 | 1,501.44 |
| 2014-09-04 | 1,492.94 |
| 2014-09-03 | 1,467.46 |
| 2014-09-02 | 1,467.46 |
| 2014-09-01 | 1,446.22 |
| 2014-08-29 | 1,335.77 |
| 2014-08-28 | 1,331.53 |
| 2014-08-27 | 1,331.53 |
| 2014-08-26 | 1,352.76 |
| 2014-08-25 | 1,369.76 |
| 2014-08-22 | 1,246.57 |
| 2014-08-21 | 1,259.31 |
| 2014-08-20 | 1,246.57 |
| 2014-08-19 | 1,280.55 |
| 2014-08-18 | 1,297.54 |
| 2014-08-15 | 1,306.04 |
| 2014-08-14 | 1,310.29 |
| 2014-08-13 | 1,335.77 |
| 2014-08-12 | 1,318.78 |
| 2014-08-11 | 1,306.04 |
| 2014-08-08 | 1,297.54 |
| 2014-08-07 | 1,314.53 |
| 2014-08-06 | 1,314.53 |
| 2014-08-05 | 1,318.78 |
| 2014-08-04 | 1,310.29 |
| 2014-08-01 | 1,335.77 |
| 2014-07-31 | 1,318.78 |
| 2014-07-30 | 1,323.03 |
| 2014-07-29 | 1,348.52 |
| 2014-07-28 | 1,331.53 |
| 2014-07-25 | 1,344.27 |
| 2014-07-24 | 1,352.76 |
| 2014-07-23 | 1,365.51 |
| 2014-07-22 | 1,382.50 |
| 2014-07-21 | 1,344.27 |
| 2014-07-18 | 1,378.25 |
| 2014-07-17 | 1,399.49 |
| 2014-07-16 | 1,395.24 |
| 2014-07-15 | 1,344.27 |
| 2014-07-14 | 1,327.28 |
| 2014-07-11 | 1,335.77 |
| 2014-07-10 | 1,348.52 |
| 2014-07-09 | 1,327.28 |
| 2014-07-08 | 1,327.28 |
| 2014-07-07 | 1,318.78 |
| 2014-07-04 | 1,331.53 |
| 2014-07-03 | 1,331.53 |
| 2014-07-02 | 1,331.53 |
| 2014-06-30 | 1,374.00 |
| 2014-06-27 | 1,374.00 |
| 2014-06-26 | 1,365.51 |
| 2014-06-25 | 1,378.25 |
| 2014-06-24 | 1,378.25 |
| 2014-06-23 | 1,378.25 |
| 2014-06-20 | 1,386.75 |
| 2014-06-19 | 1,399.49 |
| 2014-06-18 | 1,378.25 |
| 2014-06-17 | 1,357.01 |
| 2014-06-16 | 1,374.00 |
| 2014-06-13 | 1,403.74 |
| 2014-06-12 | 1,386.75 |
| 2014-06-11 | 1,378.25 |
| 2014-06-10 | 1,301.79 |
| 2014-06-09 | 1,259.31 |
| 2014-06-06 | 1,233.82 |
| 2014-06-05 | 1,263.56 |
| 2014-06-04 | 1,259.31 |
| 2014-06-03 | 1,242.32 |
| 2014-05-30 | 1,250.82 |
| 2014-05-29 | 1,242.32 |
| 2014-05-28 | 1,259.31 |
| 2014-05-27 | 1,250.82 |
| 2014-05-26 | 1,259.31 |
| 2014-05-23 | 1,259.31 |
| 2014-05-22 | 1,267.81 |
| 2014-05-21 | 1,263.56 |
| 2014-05-20 | 1,280.55 |
| 2014-05-19 | 1,259.31 |
| 2014-05-16 | 1,229.58 |
| 2014-05-15 | 1,259.31 |
| 2014-05-14 | 1,259.31 |
| 2014-05-13 | 1,259.31 |
| 2014-05-12 | 1,263.56 |
| 2014-05-09 | 1,259.31 |
| 2014-05-08 | 1,276.30 |
| 2014-05-07 | 1,318.78 |
| 2014-05-05 | 1,344.27 |
| 2014-05-02 | 1,301.79 |
| 2014-04-30 | 1,289.05 |
| 2014-04-29 | 1,352.76 |
| 2014-04-28 | 1,365.51 |
| 2014-04-25 | 1,416.48 |
| 2014-04-24 | 1,424.98 |
| 2014-04-23 | 1,424.98 |
| 2014-04-22 | 1,420.73 |
| 2014-04-17 | 1,382.50 |
| 2014-04-16 | 1,365.51 |
| 2014-04-15 | 1,365.51 |
| 2014-04-14 | 1,395.24 |
| 2014-04-11 | 1,395.24 |
| 2014-04-10 | 1,420.73 |
| 2014-04-09 | 1,399.49 |
| 2014-04-08 | 1,378.25 |
| 2014-04-07 | 1,386.75 |
| 2014-04-04 | 1,420.73 |
| 2014-04-03 | 1,424.98 |
| 2014-04-02 | 1,454.71 |
| 2014-04-01 | 1,441.97 |
| 2014-03-31 | 1,386.75 |
| 2014-03-28 | 1,391.00 |
| 2014-03-27 | 1,403.74 |
| 2014-03-26 | 1,403.74 |
| 2014-03-25 | 1,437.72 |
| 2014-03-24 | 1,484.45 |
| 2014-03-21 | 1,424.98 |
| 2014-03-20 | 1,454.71 |
| 2014-03-19 | 1,420.73 |
| 2014-03-18 | 1,437.72 |
| 2014-03-17 | 1,344.27 |
| 2014-03-14 | 1,293.29 |
| 2014-03-13 | 1,357.01 |
| 2014-03-12 | 1,403.74 |
| 2014-03-11 | 1,407.99 |
| 2014-03-10 | 1,471.70 |
| 2014-03-07 | 1,484.45 |
| 2014-03-06 | 1,518.43 |
| 2014-03-05 | 1,539.67 |
| 2014-03-04 | 1,458.96 |
| 2014-03-03 | 1,480.20 |
| 2014-02-28 | 1,471.70 |
| 2014-02-27 | 1,471.70 |
| 2014-02-26 | 1,488.70 |
| 2014-02-25 | 1,450.47 |
| 2014-02-24 | 1,463.21 |
| 2014-02-21 | 1,497.19 |
| 2014-02-20 | 1,531.17 |
| 2014-02-19 | 1,505.69 |
| 2014-02-18 | 1,412.23 |
| 2014-02-17 | 1,310.29 |
| 2014-02-14 | 1,306.04 |
| 2014-02-13 | 1,301.79 |
| 2014-02-12 | 1,297.54 |
| 2014-02-11 | 1,301.79 |
| 2014-02-10 | 1,263.56 |
| 2014-02-07 | 1,255.06 |
| 2014-02-06 | 1,233.82 |
| 2014-02-05 | 1,225.33 |
| 2014-02-04 | 1,250.82 |
| 2014-01-30 | 1,250.82 |
| 2014-01-29 | 1,238.07 |
| 2014-01-28 | 1,229.58 |
| 2014-01-27 | 1,225.33 |
| 2014-01-24 | 1,263.56 |
| 2014-01-23 | 1,306.04 |
| 2014-01-22 | 1,297.54 |
| 2014-01-21 | 1,344.27 |
| 2014-01-20 | 1,301.79 |
| 2014-01-17 | 1,374.00 |
| 2014-01-16 | 1,386.75 |
| 2014-01-15 | 1,386.75 |
| 2014-01-14 | 1,327.28 |
| 2014-01-13 | 1,365.51 |
| 2014-01-10 | 1,361.26 |
| 2014-01-09 | 1,382.50 |
| 2014-01-08 | 1,340.02 |
| 2014-01-07 | 1,348.52 |
| 2014-01-06 | 1,361.26 |
| 2014-01-03 | 1,297.54 |
| 2014-01-02 | 1,216.83 |
| 2013-12-31 | 1,221.08 |
| 2013-12-30 | 1,212.59 |
| 2013-12-27 | 1,208.34 |
| 2013-12-24 | 1,199.84 |
| 2013-12-23 | 1,216.83 |
| 2013-12-20 | 1,195.59 |
| 2013-12-19 | 1,229.58 |
| 2013-12-18 | 1,263.56 |
| 2013-12-17 | 1,255.06 |
| 2013-12-16 | 1,255.06 |
| 2013-12-13 | 1,246.57 |
| 2013-12-12 | 1,259.31 |
| 2013-12-11 | 1,259.31 |
| 2013-12-10 | 1,280.55 |
| 2013-12-09 | 1,272.06 |
| 2013-12-06 | 1,289.05 |
| 2013-12-05 | 1,233.82 |
| 2013-12-04 | 1,255.06 |
| 2013-12-03 | 1,199.84 |
| 2013-12-02 | 1,208.34 |
| 2013-11-29 | 1,242.32 |
| 2013-11-28 | 1,238.07 |
| 2013-11-27 | 1,242.32 |
| 2013-11-26 | 1,259.31 |
| 2013-11-25 | 1,301.79 |
| 2013-11-22 | 1,323.03 |
| 2013-11-21 | 1,344.27 |
| 2013-11-20 | 1,348.52 |
| 2013-11-19 | 1,318.78 |
| 2013-11-18 | 1,344.27 |
| 2013-11-15 | 1,323.03 |
| 2013-11-14 | 1,335.77 |
| 2013-11-13 | 1,267.81 |
| 2013-11-12 | 1,289.05 |
| 2013-11-11 | 1,318.78 |
| 2013-11-08 | 1,272.06 |
| 2013-11-07 | 1,318.78 |
| 2013-11-06 | 1,293.29 |
| 2013-11-05 | 1,306.04 |
| 2013-11-04 | 1,331.53 |
| 2013-11-01 | 1,361.26 |
| 2013-10-31 | 1,382.50 |
| 2013-10-30 | 1,365.51 |
| 2013-10-29 | 1,374.00 |
| 2013-10-28 | 1,424.98 |
| 2013-10-25 | 1,441.97 |
| 2013-10-24 | 1,450.47 |
| 2013-10-23 | 1,416.48 |
| 2013-10-22 | 1,386.75 |
| 2013-10-21 | 1,382.50 |
| 2013-10-18 | 1,344.27 |
| 2013-10-17 | 1,378.25 |
| 2013-10-16 | 1,412.23 |
| 2013-10-15 | 1,391.00 |
| 2013-10-11 | 1,344.27 |
| 2013-10-10 | 1,395.24 |
| 2013-10-09 | 1,365.51 |
| 2013-10-08 | 1,221.08 |
| 2013-10-07 | 1,199.84 |
| 2013-10-04 | 1,208.34 |
| 2013-10-03 | 1,174.35 |
| 2013-10-02 | 1,212.59 |
| 2013-09-30 | 1,204.09 |
| 2013-09-27 | 1,204.09 |
| 2013-09-26 | 1,208.34 |
| 2013-09-25 | 1,212.59 |
| 2013-09-24 | 1,238.07 |
| 2013-09-23 | 1,259.31 |
| 2013-09-19 | 1,272.06 |
| 2013-09-18 | 1,250.82 |
| 2013-09-17 | 1,259.31 |
| 2013-09-16 | 1,195.59 |
| 2013-09-13 | 1,072.41 |
| 2013-09-12 | 1,089.40 |
| 2013-09-11 | 1,140.37 |
| 2013-09-10 | 1,119.13 |
| 2013-09-09 | 1,148.87 |
| 2013-09-06 | 1,110.64 |
| 2013-09-05 | 1,042.67 |
| 2013-09-04 | 1,102.14 |
| 2013-09-03 | 1,136.12 |
| 2013-09-02 | 1,170.11 |
| 2013-08-30 | 1,195.59 |
| 2013-08-29 | 1,284.80 |
| 2013-08-28 | 1,327.28 |
| 2013-08-27 | 1,331.53 |
| 2013-08-26 | 1,348.52 |
| 2013-08-23 | 1,280.55 |
| 2013-08-22 | 1,267.81 |
| 2013-08-21 | 1,289.05 |
| 2013-08-20 | 1,306.04 |
| 2013-08-19 | 1,323.03 |
| 2013-08-16 | 1,327.28 |
| 2013-08-15 | 1,301.79 |
| 2013-08-13 | 1,378.25 |
| 2013-08-12 | 1,386.75 |
| 2013-08-09 | 1,378.25 |
| 2013-08-08 | 1,361.26 |
| 2013-08-07 | 1,352.76 |
| 2013-08-06 | 1,335.77 |
| 2013-08-05 | 1,344.27 |
| 2013-08-02 | 1,280.55 |
| 2013-08-01 | 1,382.50 |
| 2013-07-31 | 1,437.72 |
| 2013-07-30 | 1,441.97 |
| 2013-07-29 | 1,424.98 |
| 2013-07-26 | 1,454.71 |
| 2013-07-25 | 1,424.98 |
| 2013-07-24 | 1,441.97 |
| 2013-07-23 | 1,437.72 |
| 2013-07-22 | 1,395.24 |
| 2013-07-19 | 1,407.99 |
| 2013-07-18 | 1,463.21 |
| 2013-07-17 | 1,458.96 |
| 2013-07-16 | 1,497.19 |
| 2013-07-15 | 1,471.70 |
| 2013-07-12 | 1,467.46 |
| 2013-07-11 | 1,420.73 |
| 2013-07-10 | 1,407.99 |
| 2013-07-09 | 1,391.00 |
| 2013-07-08 | 1,382.50 |
| 2013-07-05 | 1,416.48 |
| 2013-07-04 | 1,446.22 |
| 2013-07-03 | 1,386.75 |
| 2013-07-02 | 1,446.22 |
| 2013-06-28 | 1,369.76 |
| 2013-06-27 | 1,314.53 |
| 2013-06-26 | 1,357.01 |
| 2013-06-25 | 1,306.04 |
| 2013-06-24 | 1,412.23 |
| 2013-06-21 | 1,599.14 |
| 2013-06-20 | 1,633.12 |
| 2013-06-19 | 1,671.35 |
| 2013-06-18 | 1,641.62 |
| 2013-06-17 | 1,586.40 |
| 2013-06-14 | 1,569.41 |
| 2013-06-13 | 1,539.67 |
| 2013-06-11 | 1,556.66 |
| 2013-06-10 | 1,633.12 |
| 2013-06-07 | 1,654.36 |
| 2013-06-06 | 1,692.59 |
| 2013-06-05 | 1,675.60 |
| 2013-06-04 | 1,662.86 |
| 2013-06-03 | 1,692.59 |
| 2013-05-31 | 1,854.01 |
| 2013-05-30 | 1,866.75 |
| 2013-05-29 | 1,764.81 |
| 2013-05-28 | 1,794.54 |
| 2013-05-27 | 1,743.57 |
| 2013-05-24 | 1,526.93 |
| 2013-05-23 | 1,526.93 |
| 2013-05-22 | 1,526.93 |
| 2013-05-21 | 1,526.93 |
| 2013-05-20 | 1,526.93 |
| 2013-05-16 | 1,526.93 |
| 2013-05-15 | 1,526.93 |
| 2013-05-14 | 1,526.93 |
| 2013-05-13 | 1,526.93 |
| 2013-05-10 | 1,526.93 |
| 2013-05-09 | 1,548.17 |
| 2013-05-08 | 1,518.43 |
| 2013-05-07 | 1,548.17 |
| 2013-05-06 | 1,437.72 |
| 2013-05-03 | 1,276.30 |
| 2013-05-02 | 1,301.79 |
| 2013-04-30 | 1,297.54 |
| 2013-04-29 | 1,276.30 |
| 2013-04-26 | 1,318.78 |
| 2013-04-25 | 1,327.28 |
| 2013-04-24 | 1,310.29 |
| 2013-04-23 | 1,293.29 |
| 2013-04-22 | 1,263.56 |
| 2013-04-19 | 1,335.77 |
| 2013-04-18 | 1,327.28 |
| 2013-04-17 | 1,327.28 |
| 2013-04-16 | 1,276.30 |
| 2013-04-15 | 1,301.79 |
| 2013-04-12 | 1,344.27 |
| 2013-04-11 | 1,280.55 |
| 2013-04-10 | 1,233.82 |
| 2013-04-09 | 1,263.56 |
| 2013-04-08 | 1,340.02 |
| 2013-04-05 | 1,357.01 |
| 2013-04-03 | 1,395.24 |
| 2013-04-02 | 1,412.23 |
| 2013-03-28 | 1,403.74 |
| 2013-03-27 | 1,386.75 |
| 2013-03-26 | 1,297.54 |
| 2013-03-25 | 1,212.59 |
| 2013-03-22 | 1,216.83 |
| 2013-03-21 | 1,127.63 |
| 2013-03-20 | 1,131.88 |
| 2013-03-19 | 1,106.39 |
| 2013-03-18 | 1,059.66 |
| 2013-03-15 | 1,097.89 |
| 2013-03-14 | 1,114.89 |
| 2013-03-13 | 1,102.14 |
| 2013-03-12 | 1,046.92 |
| 2013-03-11 | 1,119.13 |
| 2013-03-08 | 1,089.40 |
| 2013-03-07 | 995.95 |
| 2013-03-06 | 915.24 |
| 2013-03-05 | 868.51 |
| 2013-03-04 | 847.27 |
| 2013-03-01 | 770.81 |
| 2013-02-28 | 732.58 |
| 2013-02-27 | 622.13 |
| 2013-02-26 | 617.89 |
| 2013-02-25 | 617.89 |
| 2013-02-22 | 617.89 |
| 2013-02-21 | 617.89 |
| 2013-02-20 | 617.89 |
| 2013-02-19 | 609.39 |
| 2013-02-18 | 617.89 |
| 2013-02-15 | 617.89 |
| 2013-02-14 | 626.38 |
| 2013-02-08 | 613.64 |
| 2013-02-07 | 609.39 |
| 2013-02-06 | 613.64 |
| 2013-02-05 | 613.64 |
| 2013-02-04 | 609.39 |
| 2013-02-01 | 605.14 |
| 2013-01-31 | 613.64 |
| 2013-01-30 | 613.64 |
| 2013-01-29 | 609.39 |
| 2013-01-28 | 600.90 |
| 2013-01-25 | 600.90 |
| 2013-01-24 | 600.90 |
| 2013-01-23 | 600.90 |
| 2013-01-22 | 600.90 |
| 2013-01-21 | 605.14 |
| 2013-01-18 | 583.90 |
| 2013-01-17 | 575.41 |
| 2013-01-16 | 575.41 |
| 2013-01-15 | 579.66 |
| 2013-01-14 | 575.41 |
| 2013-01-11 | 575.41 |
| 2013-01-10 | 579.66 |
| 2013-01-09 | 579.66 |
| 2013-01-08 | 579.66 |
| 2013-01-07 | 583.90 |
| 2013-01-04 | 571.16 |
| 2013-01-03 | 579.66 |
| 2013-01-02 | 579.66 |
| 2012-12-31 | 579.66 |
| 2012-12-28 | 583.90 |
| 2012-12-27 | 566.91 |
| 2012-12-24 | 566.91 |
| 2012-12-21 | 566.91 |
| 2012-12-20 | 566.91 |
| 2012-12-19 | 566.91 |
| 2012-12-18 | 562.66 |
| 2012-12-17 | 558.42 |
| 2012-12-14 | 562.66 |
| 2012-12-13 | 562.66 |
| 2012-12-12 | 562.66 |
| 2012-12-11 | 562.66 |
| 2012-12-10 | 562.66 |
| 2012-12-07 | 554.17 |
| 2012-12-06 | 558.42 |
| 2012-12-05 | 558.42 |
| 2012-12-04 | 554.17 |
| 2012-12-03 | 562.66 |
| 2012-11-30 | 562.66 |
| 2012-11-29 | 562.66 |
| 2012-11-28 | 545.67 |
| 2012-11-27 | 549.92 |
| 2012-11-26 | 554.17 |
| 2012-11-23 | 554.17 |
| 2012-11-22 | 549.92 |
| 2012-11-21 | 549.92 |
| 2012-11-20 | 549.92 |
| 2012-11-19 | 554.17 |
| 2012-11-16 | 558.42 |
| 2012-11-15 | 562.66 |
| 2012-11-14 | 541.43 |
| 2012-11-13 | 537.18 |
| 2012-11-12 | 532.93 |
| 2012-11-09 | 532.93 |
| 2012-11-08 | 528.68 |
| 2012-11-07 | 532.93 |
| 2012-11-06 | 532.93 |
| 2012-11-05 | 532.93 |
| 2012-11-02 | 532.93 |
| 2012-11-01 | 532.93 |
| 2012-10-31 | 537.18 |
| 2012-10-30 | 532.93 |
| 2012-10-29 | 532.93 |
| 2012-10-26 | 532.93 |
| 2012-10-25 | 532.93 |
| 2012-10-24 | 537.18 |
| 2012-10-22 | 537.18 |
| 2012-10-19 | 532.93 |
| 2012-10-18 | 537.18 |
| 2012-10-17 | 537.18 |
| 2012-10-16 | 537.18 |
| 2012-10-15 | 537.18 |
| 2012-10-12 | 537.18 |
| 2012-10-11 | 537.18 |
| 2012-10-10 | 537.18 |
| 2012-10-09 | 537.18 |
| 2012-10-08 | 537.18 |
| 2012-10-05 | 541.43 |
| 2012-10-04 | 532.93 |
| 2012-10-03 | 528.68 |
| 2012-09-28 | 532.93 |
| 2012-09-27 | 528.68 |
| 2012-09-26 | 532.93 |
| 2012-09-25 | 528.68 |
| 2012-09-24 | 524.43 |
| 2012-09-21 | 520.19 |
| 2012-09-20 | 532.93 |
| 2012-09-19 | 532.93 |
| 2012-09-18 | 532.93 |
| 2012-09-17 | 530.81 |
| 2012-09-14 | 530.81 |
| 2012-09-13 | 530.81 |
| 2012-09-12 | 526.63 |
| 2012-09-11 | 526.63 |
| 2012-09-10 | 522.45 |
| 2012-09-07 | 522.45 |
| 2012-09-06 | 522.45 |
| 2012-09-05 | 518.27 |
| 2012-09-04 | 526.63 |
| 2012-09-03 | 530.81 |
| 2012-08-31 | 505.74 |
| 2012-08-30 | 505.74 |
| 2012-08-29 | 522.45 |
| 2012-08-28 | 505.74 |
| 2012-08-27 | 484.85 |
| 2012-08-24 | 493.21 |
| 2012-08-23 | 497.39 |
| 2012-08-22 | 514.10 |
| 2012-08-21 | 501.56 |
| 2012-08-20 | 518.27 |
| 2012-08-17 | 514.10 |
| 2012-08-16 | 514.10 |
| 2012-08-15 | 509.92 |
| 2012-08-14 | 505.74 |
| 2012-08-13 | 493.21 |
| 2012-08-10 | 497.39 |
| 2012-08-09 | 509.92 |
| 2012-08-08 | 509.92 |
| 2012-08-07 | 501.56 |
| 2012-08-06 | 509.92 |
| 2012-08-03 | 493.21 |
| 2012-08-02 | 489.03 |
| 2012-08-01 | 493.21 |
| 2012-07-31 | 476.50 |
| 2012-07-30 | 472.32 |
| 2012-07-27 | 463.97 |
| 2012-07-26 | 459.79 |
| 2012-07-25 | 463.97 |
| 2012-07-24 | 451.43 |
| 2012-07-23 | 451.43 |
| 2012-07-20 | 459.79 |
| 2012-07-19 | 463.97 |
| 2012-07-18 | 463.97 |
| 2012-07-17 | 463.97 |
| 2012-07-16 | 472.32 |
| 2012-07-13 | 451.43 |
| 2012-07-12 | 463.97 |
| 2012-07-11 | 476.50 |
| 2012-07-10 | 459.79 |
| 2012-07-09 | 451.43 |
| 2012-07-06 | 443.08 |
| 2012-07-05 | 438.90 |
| 2012-07-04 | 438.90 |
| 2012-07-03 | 430.55 |
| 2012-06-29 | 426.37 |
| 2012-06-28 | 430.55 |
| 2012-06-27 | 434.72 |
| 2012-06-26 | 430.55 |
| 2012-06-25 | 438.90 |
| 2012-06-22 | 438.90 |
| 2012-06-21 | 434.72 |
| 2012-06-20 | 438.90 |
| 2012-06-19 | 438.90 |
| 2012-06-18 | 438.90 |
| 2012-06-15 | 443.08 |
| 2012-06-14 | 438.90 |
| 2012-06-13 | 443.08 |
| 2012-06-12 | 430.55 |
| 2012-06-11 | 430.55 |
| 2012-06-08 | 434.72 |
| 2012-06-07 | 447.26 |
| 2012-06-06 | 455.61 |
| 2012-06-05 | 434.72 |
| 2012-06-04 | 434.72 |
| 2012-06-01 | 443.08 |
| 2012-05-31 | 443.08 |
| 2012-05-30 | 463.97 |
| 2012-05-29 | 443.08 |
| 2012-05-28 | 434.72 |
| 2012-05-25 | 434.72 |
| 2012-05-24 | 451.43 |
| 2012-05-23 | 447.26 |
| 2012-05-22 | 451.43 |
| 2012-05-21 | 451.43 |
| 2012-05-18 | 455.61 |
| 2012-05-17 | 472.32 |
| 2012-05-16 | 443.08 |
| 2012-05-15 | 463.97 |
| 2012-05-14 | 443.08 |
| 2012-05-11 | 418.94 |
| 2012-05-10 | 402.85 |
| 2012-05-09 | 406.87 |
| 2012-05-08 | 414.92 |
| 2012-05-07 | 398.83 |
| 2012-05-04 | 402.85 |
| 2012-05-03 | 406.87 |
| 2012-05-02 | 410.90 |
| 2012-04-30 | 422.96 |
| 2012-04-27 | 414.92 |
| 2012-04-26 | 406.87 |
| 2012-04-25 | 406.87 |
| 2012-04-24 | 406.87 |
| 2012-04-23 | 410.90 |
| 2012-04-20 | 402.85 |
| 2012-04-19 | 394.80 |
| 2012-04-18 | 390.78 |
| 2012-04-17 | 386.76 |
| 2012-04-16 | 390.78 |
| 2012-04-13 | 386.76 |
| 2012-04-12 | 382.74 |
| 2012-04-11 | 382.74 |
| 2012-04-10 | 382.74 |
| 2012-04-05 | 386.76 |
| 2012-04-03 | 386.76 |
| 2012-04-02 | 382.74 |
| 2012-03-30 | 382.74 |
| 2012-03-29 | 370.67 |
| 2012-03-28 | 374.69 |
| 2012-03-27 | 390.78 |
| 2012-03-26 | 390.78 |
| 2012-03-23 | 390.78 |
| 2012-03-22 | 390.78 |
| 2012-03-21 | 390.78 |
| 2012-03-20 | 406.87 |
| 2012-03-19 | 410.90 |
| 2012-03-16 | 402.85 |
| 2012-03-15 | 394.80 |
| 2012-03-14 | 406.87 |
| 2012-03-13 | 394.80 |
| 2012-03-12 | 390.78 |
| 2012-03-09 | 410.90 |
| 2012-03-08 | 382.74 |
| 2012-03-07 | 386.76 |
| 2012-03-06 | 390.78 |
| 2012-03-05 | 394.80 |
| 2012-03-02 | 410.90 |
| 2012-03-01 | 414.92 |
| 2012-02-29 | 418.94 |
| 2012-02-28 | 414.92 |
| 2012-02-27 | 422.96 |
| 2012-02-24 | 414.92 |
| 2012-02-23 | 418.94 |
| 2012-02-22 | 422.96 |
| 2012-02-21 | 422.96 |
| 2012-02-20 | 418.94 |
| 2012-02-17 | 414.92 |
| 2012-02-16 | 426.99 |
| 2012-02-15 | 435.03 |
| 2012-02-14 | 426.99 |
| 2012-02-13 | 414.92 |
| 2012-02-10 | 414.92 |
| 2012-02-09 | 414.92 |
| 2012-02-08 | 414.92 |
| 2012-02-07 | 414.92 |
| 2012-02-06 | 414.92 |
| 2012-02-03 | 414.92 |
| 2012-02-02 | 431.01 |
| 2012-02-01 | 431.01 |
| 2012-01-31 | 414.92 |
| 2012-01-30 | 414.92 |
| 2012-01-27 | 439.05 |
| 2012-01-26 | 414.92 |
| 2012-01-20 | 431.01 |
| 2012-01-19 | 443.08 |
| 2012-01-18 | 422.96 |
| 2012-01-17 | 402.85 |
| 2012-01-16 | 410.90 |
| 2012-01-13 | 418.94 |
| 2012-01-12 | 418.94 |
| 2012-01-11 | 382.74 |
| 2012-01-10 | 390.78 |
| 2012-01-09 | 422.96 |
| 2012-01-06 | 398.83 |
| 2012-01-05 | 410.90 |
| 2012-01-04 | 418.94 |
| 2012-01-03 | 418.94 |
| 2011-12-30 | 418.94 |
| 2011-12-29 | 418.94 |
| 2011-12-28 | 414.92 |
| 2011-12-23 | 406.87 |
| 2011-12-22 | 406.87 |
| 2011-12-21 | 402.85 |
| 2011-12-20 | 422.96 |
| 2011-12-19 | 418.94 |
| 2011-12-16 | 426.99 |
| 2011-12-15 | 426.99 |
| 2011-12-14 | 435.03 |
| 2011-12-13 | 439.05 |
| 2011-12-12 | 455.15 |
| 2011-12-09 | 418.94 |
| 2011-12-08 | 431.01 |
| 2011-12-07 | 398.83 |
| 2011-12-06 | 394.80 |
| 2011-12-05 | 398.83 |
| 2011-12-02 | 398.83 |
| 2011-12-01 | 394.80 |
| 2011-11-30 | 398.83 |
| 2011-11-29 | 390.78 |
| 2011-11-28 | 394.80 |
| 2011-11-25 | 374.69 |
| 2011-11-24 | 382.74 |
| 2011-11-23 | 354.58 |
| 2011-11-22 | 374.69 |
| 2011-11-21 | 374.69 |
| 2011-11-18 | 366.64 |
| 2011-11-17 | 366.64 |
| 2011-11-16 | 346.53 |
| 2011-11-15 | 362.62 |
| 2011-11-14 | 362.62 |
| 2011-11-11 | 346.53 |
| 2011-11-10 | 346.53 |
| 2011-11-09 | 362.62 |
| 2011-11-08 | 362.62 |
| 2011-11-07 | 354.58 |
| 2011-11-04 | 350.55 |
| 2011-11-03 | 358.60 |
| 2011-11-02 | 346.53 |
| 2011-11-01 | 354.58 |
| 2011-10-31 | 346.53 |
| 2011-10-28 | 342.51 |
| 2011-10-27 | 346.53 |
| 2011-10-26 | 338.49 |
| 2011-10-25 | 342.51 |
| 2011-10-24 | 334.46 |
| 2011-10-21 | 322.39 |
| 2011-10-20 | 322.39 |
| 2011-10-19 | 342.51 |
| 2011-10-18 | 342.51 |
| 2011-10-17 | 342.51 |
| 2011-10-14 | 350.55 |
| 2011-10-13 | 354.58 |
| 2011-10-12 | 354.58 |
| 2011-10-11 | 350.55 |
| 2011-10-10 | 350.55 |
| 2011-10-07 | 354.58 |
| 2011-10-06 | 354.58 |
| 2011-10-04 | 326.42 |
| 2011-10-03 | 362.62 |
| 2011-09-30 | 342.51 |
| 2011-09-28 | 358.60 |
| 2011-09-27 | 362.62 |
| 2011-09-26 | 362.62 |
| 2011-09-23 | 362.62 |
| 2011-09-22 | 362.62 |
| 2011-09-21 | 358.60 |
| 2011-09-20 | 374.69 |
| 2011-09-19 | 374.69 |
| 2011-09-16 | 374.69 |
| 2011-09-15 | 362.62 |
| 2011-09-14 | 362.62 |
| 2011-09-12 | 374.69 |
| 2011-09-09 | 378.71 |
| 2011-09-08 | 382.74 |
| 2011-09-07 | 378.71 |
| 2011-09-06 | 378.71 |
| 2011-09-05 | 378.71 |
| 2011-09-02 | 378.71 |
| 2011-09-01 | 406.87 |
| 2011-08-31 | 406.87 |
| 2011-08-30 | 402.85 |
| 2011-08-29 | 398.83 |
| 2011-08-26 | 394.80 |
| 2011-08-25 | 390.78 |
| 2011-08-24 | 382.74 |
| 2011-08-23 | 382.74 |
| 2011-08-22 | 386.76 |
| 2011-08-19 | 386.76 |
| 2011-08-18 | 402.85 |
| 2011-08-17 | 402.85 |
| 2011-08-16 | 410.90 |
| 2011-08-15 | 394.80 |
| 2011-08-12 | 390.78 |
| 2011-08-11 | 390.78 |
| 2011-08-10 | 386.76 |
| 2011-08-09 | 402.85 |
| 2011-08-08 | 406.87 |
| 2011-08-05 | 422.96 |
| 2011-08-04 | 435.03 |
| 2011-08-03 | 451.12 |
| 2011-08-02 | 447.10 |
| 2011-08-01 | 451.12 |
| 2011-07-29 | 455.15 |
| 2011-07-28 | 447.10 |
| 2011-07-27 | 439.05 |
| 2011-07-26 | 451.12 |
| 2011-07-25 | 443.08 |
| 2011-07-22 | 439.05 |
| 2011-07-21 | 439.05 |
| 2011-07-20 | 447.10 |
| 2011-07-19 | 443.08 |
| 2011-07-18 | 451.12 |
| 2011-07-15 | 455.15 |
| 2011-07-14 | 435.03 |
| 2011-07-13 | 451.12 |
| 2011-07-12 | 447.10 |
| 2011-07-11 | 455.15 |
| 2011-07-08 | 459.17 |
| 2011-07-07 | 459.17 |
| 2011-07-06 | 451.12 |
| 2011-07-05 | 455.15 |
| 2011-07-04 | 459.17 |
| 2011-06-30 | 443.08 |
| 2011-06-29 | 431.01 |
| 2011-06-28 | 431.01 |
| 2011-06-27 | 431.01 |
| 2011-06-24 | 443.08 |
| 2011-06-23 | 426.99 |
| 2011-06-22 | 426.99 |
| 2011-06-21 | 431.01 |
| 2011-06-20 | 398.83 |
| 2011-06-17 | 451.12 |
| 2011-06-16 | 459.17 |
| 2011-06-15 | 459.17 |
| 2011-06-14 | 459.17 |
| 2011-06-13 | 463.19 |
| 2011-06-10 | 471.24 |
| 2011-06-09 | 467.21 |
| 2011-06-08 | 479.28 |
| 2011-06-07 | 487.33 |
| 2011-06-03 | 495.37 |
| 2011-06-02 | 499.40 |
| 2011-06-01 | 495.37 |
| 2011-05-31 | 503.42 |
| 2011-05-30 | 499.40 |
| 2011-05-27 | 519.51 |
| 2011-05-26 | 519.51 |
| 2011-05-25 | 519.51 |
| 2011-05-24 | 519.51 |
| 2011-05-23 | 519.51 |
| 2011-05-20 | 519.51 |
| 2011-05-19 | 519.51 |
| 2011-05-18 | 519.51 |
| 2011-05-17 | 511.47 |
| 2011-05-16 | 515.49 |
| 2011-05-13 | 519.51 |
| 2011-05-12 | 467.21 |
| 2011-05-11 | 463.19 |
| 2011-05-09 | 463.19 |
| 2011-05-06 | 463.19 |
| 2011-05-05 | 463.19 |
| 2011-05-04 | 459.17 |
| 2011-05-03 | 463.19 |
| 2011-04-29 | 459.17 |
| 2011-04-28 | 471.24 |
| 2011-04-27 | 459.17 |
| 2011-04-26 | 463.19 |
| 2011-04-21 | 471.24 |
| 2011-04-20 | 459.17 |
| 2011-04-19 | 463.19 |
| 2011-04-18 | 459.17 |
| 2011-04-15 | 463.19 |
| 2011-04-14 | 463.19 |
| 2011-04-13 | 463.19 |
| 2011-04-12 | 463.19 |
| 2011-04-11 | 467.21 |
| 2011-04-08 | 459.17 |
| 2011-04-07 | 451.12 |
| 2011-04-06 | 455.15 |
| 2011-04-04 | 443.08 |
| 2011-04-01 | 455.15 |
| 2011-03-31 | 455.15 |
| 2011-03-30 | 455.15 |
| 2011-03-29 | 447.10 |
| 2011-03-28 | 459.17 |
| 2011-03-25 | 475.26 |
| 2011-03-24 | 475.26 |
| 2011-03-23 | 479.28 |
| 2011-03-22 | 483.31 |
| 2011-03-21 | 475.26 |
| 2011-03-18 | 455.15 |
| 2011-03-17 | 447.10 |
| 2011-03-16 | 471.24 |
| 2011-03-15 | 463.19 |
| 2011-03-14 | 479.28 |
| 2011-03-11 | 467.21 |
| 2011-03-10 | 455.15 |
| 2011-03-09 | 451.12 |
| 2011-03-08 | 443.08 |
| 2011-03-07 | 447.10 |
| 2011-03-04 | 451.12 |
| 2011-03-03 | 451.12 |
| 2011-03-02 | 459.17 |
| 2011-03-01 | 455.15 |
| 2011-02-28 | 459.17 |
| 2011-02-25 | 467.21 |
| 2011-02-24 | 451.12 |
| 2011-02-23 | 463.19 |
| 2011-02-22 | 467.21 |
| 2011-02-21 | 463.19 |
| 2011-02-18 | 467.21 |
| 2011-02-17 | 483.31 |
| 2011-02-16 | 499.40 |
| 2011-02-15 | 491.35 |
| 2011-02-14 | 495.37 |
| 2011-02-11 | 487.33 |
| 2011-02-10 | 499.40 |
| 2011-02-09 | 491.35 |
| 2011-02-08 | 503.42 |
| 2011-02-07 | 491.35 |
| 2011-02-02 | 499.40 |
| 2011-02-01 | 495.37 |
| 2011-01-31 | 483.31 |
| 2011-01-28 | 483.31 |
| 2011-01-27 | 511.47 |
| 2011-01-26 | 507.44 |
| 2011-01-25 | 503.42 |
| 2011-01-24 | 487.33 |
| 2011-01-21 | 491.35 |
| 2011-01-20 | 455.15 |
| 2011-01-19 | 459.17 |
| 2011-01-18 | 447.10 |
| 2011-01-17 | 463.19 |
| 2011-01-14 | 463.19 |
| 2011-01-13 | 467.21 |
| 2011-01-12 | 451.12 |
| 2011-01-11 | 455.15 |
| 2011-01-10 | 463.19 |
| 2011-01-07 | 479.28 |
| 2011-01-06 | 455.15 |
| 2011-01-05 | 451.12 |
| 2011-01-04 | 459.17 |
| 2011-01-03 | 426.99 |
| 2010-12-31 | 394.80 |
| 2010-12-30 | 382.74 |
| 2010-12-29 | 370.67 |
| 2010-12-28 | 374.69 |
| 2010-12-24 | 370.67 |
| 2010-12-23 | 370.67 |
| 2010-12-22 | 378.71 |
| 2010-12-21 | 358.60 |
| 2010-12-20 | 354.58 |
| 2010-12-17 | 358.60 |
| 2010-12-16 | 358.60 |
| 2010-12-15 | 362.62 |
| 2010-12-14 | 366.64 |
| 2010-12-13 | 370.67 |
| 2010-12-10 | 358.60 |
| 2010-12-09 | 366.64 |
| 2010-12-08 | 366.64 |
| 2010-12-07 | 358.60 |
| 2010-12-06 | 370.67 |
| 2010-12-03 | 378.71 |
| 2010-12-02 | 354.58 |
| 2010-12-01 | 350.55 |
| 2010-11-30 | 350.55 |
| 2010-11-29 | 350.55 |
| 2010-11-26 | 346.53 |
| 2010-11-25 | 338.49 |
| 2010-11-24 | 342.51 |
| 2010-11-23 | 338.49 |
| 2010-11-22 | 358.60 |
| 2010-11-19 | 338.49 |
| 2010-11-18 | 334.46 |
| 2010-11-17 | 334.46 |
| 2010-11-16 | 338.49 |
| 2010-11-15 | 338.49 |
| 2010-11-12 | 334.46 |
| 2010-11-11 | 346.53 |
| 2010-11-10 | 354.58 |
| 2010-11-09 | 358.60 |
| 2010-11-08 | 342.51 |
| 2010-11-05 | 338.49 |
| 2010-11-04 | 338.49 |
| 2010-11-03 | 338.49 |
| 2010-11-02 | 334.46 |
| 2010-11-01 | 338.49 |
| 2010-10-29 | 342.51 |
| 2010-10-28 | 342.51 |
| 2010-10-27 | 350.55 |
| 2010-10-26 | 330.44 |
| 2010-10-25 | 334.46 |
| 2010-10-22 | 330.44 |
| 2010-10-21 | 330.44 |
| 2010-10-20 | 330.44 |
| 2010-10-19 | 334.46 |
| 2010-10-18 | 334.46 |
| 2010-10-15 | 334.46 |
| 2010-10-14 | 338.49 |
| 2010-10-13 | 334.46 |
| 2010-10-12 | 338.49 |
| 2010-10-11 | 334.46 |
| 2010-10-08 | 334.46 |
| 2010-10-07 | 334.46 |
| 2010-10-06 | 334.46 |
| 2010-10-05 | 330.44 |
| 2010-10-04 | 334.46 |
| 2010-09-30 | 338.49 |
| 2010-09-29 | 334.46 |
| 2010-09-28 | 322.39 |
| 2010-09-27 | 330.44 |
| 2010-09-24 | 330.44 |
| 2010-09-22 | 334.46 |
| 2010-09-21 | 330.44 |
| 2010-09-20 | 338.49 |
| 2010-09-17 | 338.49 |
| 2010-09-16 | 330.44 |
| 2010-09-15 | 334.46 |
| 2010-09-14 | 330.44 |
| 2010-09-13 | 330.44 |
| 2010-09-10 | 334.46 |
| 2010-09-09 | 326.42 |
| 2010-09-08 | 334.46 |
| 2010-09-07 | 338.49 |
| 2010-09-06 | 330.44 |
| 2010-09-03 | 330.44 |
| 2010-09-02 | 330.44 |
| 2010-09-01 | 334.46 |
| 2010-08-31 | 322.39 |
| 2010-08-30 | 318.37 |
| 2010-08-27 | 322.39 |
| 2010-08-26 | 322.39 |
| 2010-08-25 | 326.42 |
| 2010-08-24 | 330.44 |
| 2010-08-23 | 334.46 |
| 2010-08-20 | 326.42 |
| 2010-08-19 | 330.44 |
| 2010-08-18 | 326.42 |
| 2010-08-17 | 334.46 |
| 2010-08-16 | 330.44 |
| 2010-08-13 | 334.46 |
| 2010-08-12 | 330.44 |
| 2010-08-11 | 350.55 |
| 2010-08-10 | 342.51 |
| 2010-08-09 | 354.58 |
| 2010-08-06 | 366.64 |
| 2010-08-05 | 338.49 |
| 2010-08-04 | 334.46 |
| 2010-08-03 | 338.49 |
| 2010-08-02 | 338.49 |
| 2010-07-30 | 342.51 |
| 2010-07-29 | 338.49 |
| 2010-07-28 | 338.49 |
| 2010-07-27 | 338.49 |
| 2010-07-26 | 346.53 |
| 2010-07-23 | 342.51 |
| 2010-07-22 | 334.46 |
| 2010-07-21 | 330.44 |
| 2010-07-20 | 326.42 |
| 2010-07-19 | 326.42 |
| 2010-07-16 | 322.39 |
| 2010-07-15 | 326.42 |
| 2010-07-14 | 330.44 |
| 2010-07-13 | 330.44 |
| 2010-07-12 | 330.44 |
| 2010-07-09 | 334.46 |
| 2010-07-08 | 330.44 |
| 2010-07-07 | 326.42 |
| 2010-07-06 | 326.42 |
| 2010-07-05 | 330.44 |
| 2010-07-02 | 330.44 |
| 2010-06-30 | 334.46 |
| 2010-06-29 | 338.49 |
| 2010-06-28 | 338.49 |
| 2010-06-25 | 338.49 |
| 2010-06-24 | 334.46 |
| 2010-06-23 | 338.49 |
| 2010-06-22 | 342.51 |
| 2010-06-21 | 338.49 |
| 2010-06-18 | 326.42 |
| 2010-06-17 | 342.51 |
| 2010-06-15 | 338.49 |
| 2010-06-14 | 338.49 |
| 2010-06-11 | 338.49 |
| 2010-06-10 | 346.53 |
| 2010-06-09 | 350.55 |
| 2010-06-08 | 346.53 |
| 2010-06-07 | 342.51 |
| 2010-06-04 | 350.55 |
| 2010-06-03 | 350.55 |
| 2010-06-02 | 342.51 |
| 2010-06-01 | 338.49 |
| 2010-05-31 | 330.44 |
| 2010-05-28 | 334.46 |
| 2010-05-27 | 326.42 |
| 2010-05-26 | 322.39 |
| 2010-05-25 | 318.37 |
| 2010-05-24 | 330.44 |
| 2010-05-20 | 326.42 |
| 2010-05-19 | 346.53 |
| 2010-05-18 | 362.62 |
| 2010-05-17 | 370.67 |
| 2010-05-14 | 342.51 |
| 2010-05-13 | 334.46 |
| 2010-05-12 | 330.44 |
| 2010-05-11 | 330.44 |
| 2010-05-10 | 330.44 |
| 2010-05-07 | 326.42 |
| 2010-05-06 | 330.44 |
| 2010-05-05 | 342.51 |
| 2010-05-04 | 338.49 |
| 2010-05-03 | 334.46 |
| 2010-04-30 | 342.51 |
| 2010-04-29 | 338.49 |
| 2010-04-28 | 350.55 |
| 2010-04-27 | 338.49 |
| 2010-04-26 | 346.53 |
| 2010-04-23 | 338.49 |
| 2010-04-22 | 334.46 |
| 2010-04-21 | 342.51 |
| 2010-04-20 | 342.51 |
| 2010-04-19 | 346.53 |
| 2010-04-16 | 346.53 |
| 2010-04-15 | 358.60 |
| 2010-04-14 | 350.55 |
| 2010-04-13 | 354.58 |
| 2010-04-12 | 354.58 |
| 2010-04-09 | 378.71 |
| 2010-04-08 | 346.53 |
| 2010-04-07 | 338.49 |
| 2010-04-01 | 346.53 |
| 2010-03-31 | 346.53 |
| 2010-03-30 | 342.51 |
| 2010-03-29 | 334.46 |
| 2010-03-26 | 338.49 |
| 2010-03-25 | 334.46 |
| 2010-03-24 | 334.46 |
| 2010-03-23 | 330.44 |
| 2010-03-22 | 322.39 |
| 2010-03-19 | 334.46 |
| 2010-03-18 | 330.44 |
| 2010-03-17 | 342.51 |
| 2010-03-16 | 350.55 |
| 2010-03-15 | 354.58 |
| 2010-03-12 | 346.53 |
| 2010-03-11 | 354.58 |
| 2010-03-10 | 354.58 |
| 2010-03-09 | 390.78 |
| 2010-03-08 | 326.42 |
| 2010-03-05 | 346.53 |
| 2010-03-04 | 358.60 |
| 2010-03-03 | 382.74 |
| 2010-03-02 | 382.74 |
| 2010-03-01 | 382.74 |
| 2010-02-26 | 370.67 |
| 2010-02-25 | 374.69 |
| 2010-02-24 | 378.71 |
| 2010-02-23 | 398.83 |
| 2010-02-22 | 390.78 |
| 2010-02-19 | 386.76 |
| 2010-02-18 | 374.69 |
| 2010-02-17 | 382.74 |
| 2010-02-12 | 322.39 |
| 2010-02-11 | 318.37 |
| 2010-02-10 | 302.28 |
| 2010-02-09 | 302.28 |
| 2010-02-08 | 306.30 |
| 2010-02-05 | 314.35 |
| 2010-02-04 | 249.98 |
| 2010-02-03 | 249.98 |
| 2010-02-02 | 249.98 |
| 2010-02-01 | 249.98 |
| 2010-01-29 | 249.98 |
| 2010-01-28 | 266.07 |
| 2010-01-27 | 254.01 |
| 2010-01-26 | 266.07 |
| 2010-01-25 | 306.30 |
| 2010-01-22 | 382.74 |
| 2010-01-21 | 346.53 |
| 2010-01-20 | 274.12 |
| 2010-01-19 | 266.07 |
| 2010-01-18 | 274.12 |
| 2010-01-15 | 266.07 |
| 2010-01-14 | 254.01 |
| 2010-01-13 | 258.03 |
| 2010-01-12 | 213.78 |
| 2010-01-11 | 209.76 |
| 2010-01-08 | 201.71 |
| 2010-01-07 | 201.71 |
| 2010-01-06 | 205.73 |
| 2010-01-05 | 205.73 |
| 2010-01-04 | 209.76 |
| 2009-12-31 | 201.71 |
| 2009-12-30 | 201.71 |
| 2009-12-29 | 201.71 |
| 2009-12-28 | 201.71 |
| 2009-12-24 | 201.71 |
| 2009-12-23 | 193.66 |
| 2009-12-22 | 189.64 |
| 2009-12-21 | 189.64 |
| 2009-12-18 | 193.66 |
| 2009-12-17 | 197.69 |
| 2009-12-16 | 193.66 |
| 2009-12-15 | 193.66 |
| 2009-12-14 | 197.69 |
| 2009-12-11 | 193.66 |
| 2009-12-10 | 197.69 |
| 2009-12-09 | 197.69 |
| 2009-12-08 | 201.71 |
| 2009-12-07 | 205.73 |
| 2009-12-04 | 193.66 |
| 2009-12-03 | 197.69 |
| 2009-12-02 | 193.66 |
| 2009-12-01 | 197.69 |
| 2009-11-30 | 201.71 |
| 2009-11-27 | 193.66 |
| 2009-11-26 | 197.69 |
| 2009-11-25 | 201.71 |
| 2009-11-24 | 205.73 |
| 2009-11-23 | 209.76 |
| 2009-11-20 | 205.73 |
| 2009-11-19 | 201.71 |
| 2009-11-18 | 189.64 |
| 2009-11-17 | 205.73 |
| 2009-11-16 | 205.73 |
| 2009-11-13 | 217.80 |
| 2009-11-12 | 213.78 |
| 2009-11-11 | 209.76 |
| 2009-11-10 | 201.71 |
| 2009-11-09 | 205.73 |
| 2009-11-06 | 193.66 |
| 2009-11-05 | 201.71 |
| 2009-11-04 | 201.71 |
| 2009-11-03 | 205.73 |
| 2009-11-02 | 213.78 |
| 2009-10-30 | 209.76 |
| 2009-10-29 | 205.73 |
| 2009-10-28 | 201.71 |
| 2009-10-27 | 193.66 |
| 2009-10-23 | 193.66 |
| 2009-10-22 | 193.66 |
| 2009-10-21 | 189.64 |
| 2009-10-20 | 197.69 |
| 2009-10-19 | 197.69 |
| 2009-10-16 | 193.66 |
| 2009-10-15 | 193.66 |
| 2009-10-14 | 193.66 |
| 2009-10-13 | 193.66 |
| 2009-10-12 | 193.66 |
| 2009-10-09 | 201.71 |
| 2009-10-08 | 193.66 |
| 2009-10-07 | 193.66 |
| 2009-10-06 | 197.69 |
| 2009-10-05 | 197.69 |
| 2009-10-02 | 201.71 |
| 2009-09-30 | 197.69 |
| 2009-09-29 | 197.69 |
| 2009-09-28 | 185.62 |
| 2009-09-25 | 197.69 |
| 2009-09-24 | 197.69 |
| 2009-09-23 | 197.69 |
| 2009-09-22 | 201.71 |
| 2009-09-21 | 201.71 |
| 2009-09-18 | 201.71 |
| 2009-09-17 | 213.78 |
| 2009-09-16 | 221.82 |
| 2009-09-15 | 201.71 |
| 2009-09-14 | 213.78 |
| 2009-09-11 | 205.73 |
| 2009-09-10 | 205.73 |
| 2009-09-09 | 209.76 |
| 2009-09-08 | 213.78 |
| 2009-09-07 | 221.82 |
| 2009-09-04 | 201.71 |
| 2009-09-03 | 201.71 |
| 2009-09-02 | 201.71 |
| 2009-09-01 | 205.73 |
| 2009-08-31 | 201.71 |
| 2009-08-28 | 201.71 |
| 2009-08-27 | 213.78 |
| 2009-08-26 | 205.73 |
| 2009-08-25 | 221.82 |
| 2009-08-24 | 229.87 |
| 2009-08-21 | 213.78 |
| 2009-08-20 | 201.71 |
| 2009-08-19 | 205.73 |
| 2009-08-18 | 197.69 |
| 2009-08-17 | 193.66 |
| 2009-08-14 | 209.76 |
| 2009-08-13 | 209.76 |
| 2009-08-12 | 213.78 |
| 2009-08-11 | 209.76 |
| 2009-08-10 | 221.82 |
| 2009-08-07 | 209.76 |
| 2009-08-06 | 221.82 |
| 2009-08-05 | 217.80 |
| 2009-08-04 | 221.82 |
| 2009-08-03 | 221.82 |
| 2009-07-31 | 205.73 |
| 2009-07-30 | 181.60 |
| 2009-07-29 | 177.57 |
| 2009-07-28 | 185.62 |
| 2009-07-27 | 181.60 |
| 2009-07-24 | 181.60 |
| 2009-07-23 | 181.60 |
| 2009-07-22 | 181.60 |
| 2009-07-21 | 181.60 |
| 2009-07-20 | 185.62 |
| 2009-07-17 | 181.60 |
| 2009-07-16 | 177.57 |
| 2009-07-15 | 181.60 |
| 2009-07-14 | 181.60 |
| 2009-07-13 | 173.55 |
| 2009-07-10 | 181.60 |
| 2009-07-09 | 177.57 |
| 2009-07-08 | 181.60 |
| 2009-07-07 | 181.60 |
| 2009-07-06 | 173.55 |
| 2009-07-03 | 181.60 |
| 2009-07-02 | 181.60 |
| 2009-06-30 | 177.57 |
| 2009-06-29 | 181.60 |
| 2009-06-26 | 181.60 |
| 2009-06-25 | 177.57 |
| 2009-06-24 | 181.60 |
| 2009-06-23 | 169.53 |
| 2009-06-22 | 181.60 |
| 2009-06-19 | 181.60 |
| 2009-06-18 | 181.60 |
| 2009-06-17 | 189.64 |
| 2009-06-16 | 181.60 |
| 2009-06-15 | 173.55 |
| 2009-06-12 | 189.64 |
| 2009-06-11 | 189.64 |
| 2009-06-10 | 185.62 |
| 2009-06-09 | 181.60 |
| 2009-06-08 | 177.57 |
| 2009-06-05 | 193.66 |
| 2009-06-04 | 189.64 |
| 2009-06-03 | 193.66 |
| 2009-06-02 | 185.62 |
| 2009-06-01 | 181.60 |
| 2009-05-29 | 193.66 |
| 2009-05-27 | 185.62 |
| 2009-05-26 | 138.55 |
| 2009-05-25 | 146.50 |
| 2009-05-22 | 134.58 |
| 2009-05-21 | 130.60 |
| 2009-05-20 | 94.82 |
| 2009-05-19 | 90.84 |
| 2009-05-18 | 84.88 |
| 2009-05-15 | 90.84 |
| 2009-05-14 | 96.81 |
| 2009-05-13 | 98.79 |
| 2009-05-12 | 94.82 |
| 2009-05-11 | 80.90 |
| 2009-05-08 | 82.89 |
| 2009-05-07 | 76.93 |
| 2009-05-06 | 78.91 |
| 2009-05-05 | 74.94 |
| 2009-05-04 | 74.94 |
| 2009-04-30 | 68.97 |
| 2009-04-29 | 76.93 |
| 2009-04-28 | 68.97 |
| 2009-04-27 | 80.90 |
| 2009-04-24 | 82.89 |
| 2009-04-23 | 66.99 |
| 2009-04-22 | 66.99 |
| 2009-04-21 | 68.97 |
| 2009-04-20 | 68.97 |
| 2009-04-17 | 70.96 |
| 2009-04-16 | 76.93 |
| 2009-04-15 | 66.99 |
| 2009-04-14 | 72.95 |
| 2009-04-09 | 72.95 |
| 2009-04-08 | 65.00 |
| 2009-04-07 | 66.99 |
| 2009-04-06 | 72.95 |
| 2009-04-03 | 72.95 |
| 2009-04-02 | 78.91 |
| 2009-04-01 | 70.96 |
| 2009-03-31 | 66.99 |
| 2009-03-30 | 66.99 |
| 2009-03-27 | 66.99 |
| 2009-03-26 | 66.99 |
| 2009-03-25 | 70.96 |
| 2009-03-24 | 70.96 |
| 2009-03-23 | 78.91 |
| 2009-03-20 | 76.93 |
| 2009-03-19 | 78.91 |
| 2009-03-18 | 74.94 |
| 2009-03-17 | 76.93 |
| 2009-03-16 | 63.01 |
| 2009-03-13 | 70.96 |
| 2009-03-12 | 70.96 |
| 2009-03-11 | 66.99 |
| 2009-03-10 | 70.96 |
| 2009-03-09 | 74.94 |
| 2009-03-06 | 74.94 |
| 2009-03-05 | 70.96 |
| 2009-03-04 | 80.90 |
| 2009-03-03 | 70.96 |
| 2009-03-02 | 68.97 |
| 2009-02-27 | 70.96 |
| 2009-02-26 | 74.94 |
| 2009-02-25 | 78.91 |
| 2009-02-24 | 82.89 |
| 2009-02-23 | 94.82 |
| 2009-02-20 | 66.99 |
| 2009-02-19 | 74.94 |
| 2009-02-18 | 78.91 |
| 2009-02-17 | 63.01 |
| 2009-02-16 | 70.96 |
| 2009-02-13 | 63.01 |
| 2009-02-12 | 72.95 |
| 2009-02-11 | 72.95 |
| 2009-02-10 | 65.00 |
| 2009-02-09 | 55.06 |
| 2009-02-06 | 55.06 |
| 2009-02-05 | 65.00 |
| 2009-02-04 | 66.99 |
| 2009-02-03 | 59.03 |
| 2009-02-02 | 59.03 |
| 2009-01-30 | 66.99 |
| 2009-01-29 | 66.99 |
| 2009-01-23 | 66.99 |
| 2009-01-22 | 59.03 |
| 2009-01-21 | 59.03 |
| 2009-01-20 | 59.03 |
| 2009-01-19 | 66.99 |
| 2009-01-16 | 74.94 |
| 2009-01-15 | 63.01 |
| 2009-01-14 | 59.03 |
| 2009-01-13 | 49.09 |
| 2009-01-12 | 47.11 |
| 2009-01-09 | 51.08 |
| 2009-01-08 | 47.11 |
| 2009-01-07 | 47.11 |
| 2009-01-06 | 53.07 |
| 2009-01-05 | 57.05 |
| 2009-01-02 | 59.03 |
| 2008-12-31 | 51.08 |
| 2008-12-30 | 51.08 |
| 2008-12-29 | 47.11 |
| 2008-12-24 | 47.11 |
| 2008-12-23 | 47.11 |
| 2008-12-22 | 51.08 |
| 2008-12-19 | 53.07 |
| 2008-12-18 | 59.03 |
| 2008-12-17 | 63.01 |
| 2008-12-16 | 63.01 |
| 2008-12-15 | 63.01 |
| 2008-12-12 | 63.01 |
| 2008-12-11 | 63.01 |
| 2008-12-10 | 63.01 |
| 2008-12-09 | 63.01 |
| 2008-12-08 | 63.01 |
| 2008-12-05 | 63.01 |
| 2008-12-04 | 63.01 |
| 2008-12-03 | 63.01 |
| 2008-12-02 | 63.01 |
| 2008-12-01 | 63.01 |
| 2008-11-28 | 63.01 |
| 2008-11-27 | 66.99 |
| 2008-11-26 | 59.03 |
| 2008-11-25 | 55.06 |
| 2008-11-24 | 55.06 |
| 2008-11-21 | 55.06 |
| 2008-11-20 | 51.08 |
| 2008-11-19 | 55.06 |
| 2008-11-18 | 31.20 |
| 2008-11-17 | 39.16 |
| 2008-11-14 | 27.23 |
| 2008-11-13 | 27.23 |
| 2008-11-12 | 27.23 |
| 2008-11-11 | 27.23 |
| 2008-11-10 | 27.23 |
| 2008-11-07 | 27.23 |
| 2008-11-06 | 27.23 |
| 2008-11-05 | 23.25 |
| 2008-11-04 | 29.22 |
| 2008-11-03 | 19.28 |
| 2008-10-31 | 13.31 |
| 2008-10-30 | 27.23 |
| 2008-10-29 | 11.32 |
| 2008-10-28 | 3.37 |
| 2008-10-27 | -4.18 |
| 2008-10-24 | 23.25 |
| 2008-10-23 | 39.16 |
| 2008-10-22 | 43.13 |
| 2008-10-21 | 39.16 |
| 2008-10-20 | 49.09 |
| 2008-10-17 | 53.07 |
| 2008-10-16 | 45.12 |
| 2008-10-15 | 51.08 |
| 2008-10-14 | 47.11 |
| 2008-10-13 | 31.20 |
| 2008-10-10 | 25.24 |
| 2008-10-09 | 57.05 |
| 2008-10-08 | 37.17 |
| 2008-10-06 | 57.05 |
| 2008-10-03 | 51.08 |
| 2008-10-02 | 55.06 |
| 2008-09-30 | 59.03 |
| 2008-09-29 | 59.03 |
| 2008-09-26 | 59.03 |
| 2008-09-25 | 59.03 |
| 2008-09-24 | 55.06 |
| 2008-09-23 | 55.06 |
| 2008-09-22 | 57.05 |
| 2008-09-19 | 47.11 |
| 2008-09-18 | 41.14 |
| 2008-09-17 | 59.03 |
| 2008-09-16 | 23.25 |
| 2008-09-12 | 19.28 |
| 2008-09-11 | 13.31 |
| 2008-09-10 | 37.17 |
| 2008-09-09 | 43.13 |
| 2008-09-08 | 37.17 |
| 2008-09-05 | 39.16 |
| 2008-09-04 | 45.12 |
| 2008-09-03 | 43.13 |
| 2008-09-02 | 43.13 |
| 2008-09-01 | 45.12 |
| 2008-08-29 | 47.11 |
| 2008-08-28 | 45.12 |
| 2008-08-27 | 37.17 |
| 2008-08-26 | 43.13 |
| 2008-08-25 | 53.07 |
| 2008-08-21 | 59.03 |
| 2008-08-20 | 59.03 |
| 2008-08-19 | 49.09 |
| 2008-08-18 | 61.02 |
| 2008-08-15 | 68.97 |
| 2008-08-14 | 68.97 |
| 2008-08-13 | 59.03 |
| 2008-08-12 | 78.91 |
| 2008-08-11 | 59.03 |
| 2008-08-08 | 66.99 |
| 2008-08-07 | 70.96 |
| 2008-08-05 | 70.96 |
| 2008-08-04 | 70.96 |
| 2008-08-01 | 66.99 |
| 2008-07-31 | 66.99 |
| 2008-07-30 | 70.96 |
| 2008-07-29 | 70.96 |
| 2008-07-28 | 70.96 |
| 2008-07-25 | 70.96 |
| 2008-07-24 | 63.01 |
| 2008-07-23 | 63.01 |
| 2008-07-22 | 63.01 |
| 2008-07-21 | 74.94 |
| 2008-07-18 | 63.01 |
| 2008-07-17 | 74.94 |
| 2008-07-16 | 66.99 |
| 2008-07-15 | 76.93 |
| 2008-07-14 | 78.91 |
| 2008-07-11 | 78.91 |
| 2008-07-10 | 63.01 |
| 2008-07-09 | 63.01 |
| 2008-07-08 | 78.91 |
| 2008-07-07 | 78.91 |
| 2008-07-04 | 78.91 |
| 2008-07-03 | 74.94 |
| 2008-07-02 | 59.03 |
| 2008-06-30 | 76.93 |
| 2008-06-27 | 63.01 |
| 2008-06-26 | 78.91 |
| 2008-06-25 | 78.91 |
| 2008-06-24 | 78.91 |
| 2008-06-23 | 68.97 |
| 2008-06-20 | 76.93 |
| 2008-06-19 | 74.94 |
| 2008-06-18 | 72.95 |
| 2008-06-17 | 86.87 |
| 2008-06-16 | 86.87 |
| 2008-06-13 | 82.89 |
| 2008-06-12 | 98.79 |
| 2008-06-11 | 102.77 |
| 2008-06-10 | 102.77 |
| 2008-06-06 | 102.77 |
| 2008-06-05 | 102.77 |
| 2008-06-04 | 106.75 |
| 2008-06-03 | 98.79 |
| 2008-06-02 | 98.79 |
| 2008-05-30 | 106.75 |
| 2008-05-29 | 92.83 |
| 2008-05-28 | 92.83 |
| 2008-05-27 | 92.83 |
| 2008-05-26 | 92.83 |
| 2008-05-23 | 98.79 |
| 2008-05-22 | 98.79 |
| 2008-05-21 | 102.77 |
| 2008-05-20 | 94.82 |
| 2008-05-19 | 106.75 |
| 2008-05-16 | 106.75 |
| 2008-05-15 | 96.81 |
| 2008-05-14 | 96.81 |
| 2008-05-13 | 104.68 |
| 2008-05-09 | 96.81 |
| 2008-05-08 | 92.87 |
| 2008-05-07 | 90.90 |
| 2008-05-06 | 96.81 |
| 2008-05-05 | 104.68 |
| 2008-05-02 | 112.55 |
| 2008-04-30 | 132.23 |
| 2008-04-29 | 104.68 |
| 2008-04-28 | 100.74 |
| 2008-04-25 | 100.74 |
| 2008-04-24 | 100.74 |
| 2008-04-23 | 96.81 |
| 2008-04-22 | 85.00 |
| 2008-04-21 | 96.81 |
| 2008-04-18 | 100.74 |
| 2008-04-17 | 92.87 |
| 2008-04-16 | 96.81 |
| 2008-04-15 | 88.93 |
| 2008-04-14 | 77.12 |
| 2008-04-11 | 86.97 |
| 2008-04-10 | 77.12 |
| 2008-04-09 | 88.93 |
| 2008-04-08 | 73.19 |
| 2008-04-07 | 63.35 |
| 2008-04-03 | 61.38 |
| 2008-04-02 | 67.28 |
| 2008-04-01 | 77.12 |
| 2008-03-31 | 61.38 |
| 2008-03-28 | 57.44 |
| 2008-03-27 | 55.48 |
| 2008-03-26 | 57.44 |
| 2008-03-25 | 41.70 |
| 2008-03-20 | 35.80 |
| 2008-03-19 | 35.80 |
| 2008-03-18 | 18.08 |
| 2008-03-17 | 37.76 |
| 2008-03-14 | 61.38 |
| 2008-03-13 | 45.64 |
| 2008-03-12 | 45.64 |
| 2008-03-11 | 47.60 |
| 2008-03-10 | 57.44 |
| 2008-03-07 | 61.38 |
| 2008-03-06 | 67.28 |
| 2008-03-05 | 69.25 |
| 2008-03-04 | 73.19 |
| 2008-03-03 | 81.06 |
| 2008-02-29 | 67.28 |
| 2008-02-28 | 67.28 |
| 2008-02-27 | 61.38 |
| 2008-02-26 | 53.51 |
| 2008-02-25 | 53.51 |
| 2008-02-22 | 53.51 |
| 2008-02-21 | 57.44 |
| 2008-02-20 | 57.44 |
| 2008-02-19 | 77.12 |
| 2008-02-18 | 65.32 |
| 2008-02-15 | 69.25 |
| 2008-02-14 | 81.06 |
| 2008-02-13 | 81.06 |
| 2008-02-12 | 37.76 |
| 2008-02-11 | 37.76 |
| 2008-02-06 | 37.76 |
| 2008-02-05 | 37.76 |
| 2008-02-04 | 37.76 |
| 2008-02-01 | 37.76 |
| 2008-01-31 | 33.83 |
| 2008-01-30 | 45.64 |
| 2008-01-29 | 41.70 |
| 2008-01-28 | 37.76 |
| 2008-01-25 | 41.70 |
| 2008-01-24 | 35.80 |
| 2008-01-23 | 37.76 |
| 2008-01-22 | 20.05 |
| 2008-01-21 | 67.28 |
| 2008-01-18 | 63.35 |
| 2008-01-17 | 69.25 |
| 2008-01-16 | 77.12 |
| 2008-01-15 | 69.25 |
| 2008-01-14 | 88.93 |
| 2008-01-11 | 90.90 |
| 2008-01-10 | 92.87 |
| 2008-01-09 | 92.87 |
| 2008-01-08 | 92.87 |
| 2008-01-07 | 67.28 |
| 2008-01-04 | 88.93 |
| 2008-01-03 | 92.87 |
| 2008-01-02 | 69.25 |
| 2007-12-31 | 61.38 |
| 2007-12-28 | 61.38 |
| 2007-12-27 | 67.28 |
| 2007-12-24 | 85.00 |
| 2007-12-21 | 79.09 |
| 2007-12-20 | 83.03 |
| 2007-12-19 | 83.03 |
| 2007-12-18 | 71.22 |
| 2007-12-17 | 83.03 |
| 2007-12-14 | 92.87 |
| 2007-12-13 | 96.81 |
| 2007-12-12 | 100.74 |
| 2007-12-11 | 100.74 |
| 2007-12-10 | 88.93 |
| 2007-12-07 | 104.68 |
| 2007-12-06 | 96.81 |
| 2007-12-05 | 96.81 |
| 2007-12-04 | 92.87 |
| 2007-12-03 | 100.74 |
| 2007-11-30 | 100.74 |
| 2007-11-29 | 100.74 |
| 2007-11-28 | 96.81 |
| 2007-11-27 | 96.81 |
| 2007-11-26 | 112.55 |
| 2007-11-23 | 112.55 |
| 2007-11-22 | 100.74 |
| 2007-11-21 | 100.74 |
| 2007-11-20 | 112.55 |
| 2007-11-19 | 96.81 |
| 2007-11-16 | 100.74 |
| 2007-11-15 | 116.49 |
| 2007-11-14 | 116.49 |
| 2007-11-13 | 100.74 |
| 2007-11-12 | 100.74 |
| 2007-11-09 | 124.36 |
| 2007-11-08 | 116.49 |
| 2007-11-07 | 128.29 |
| 2007-11-06 | 128.29 |
| 2007-11-05 | 124.36 |
| 2007-11-02 | 140.10 |
| 2007-11-01 | 136.17 |
| 2007-10-31 | 140.10 |
| 2007-10-30 | 144.04 |
| 2007-10-29 | 147.97 |
| 2007-10-26 | 147.97 |
| 2007-10-25 | 151.91 |
| 2007-10-24 | 155.85 |
| 2007-10-23 | 151.91 |
| 2007-10-22 | 151.91 |
| 2007-10-18 | 155.85 |
| 2007-10-17 | 147.97 |
| 2007-10-16 | 155.85 |
| 2007-10-15 | 159.78 |
| 2007-10-12 | 167.66 |
| 2007-10-11 | 167.66 |
| 2007-10-10 | 167.66 |
| 2007-10-09 | 155.85 |
| 2007-10-08 | 155.85 |
| 2007-10-05 | 163.72 |
| 2007-10-04 | 151.91 |
| 2007-10-03 | 163.72 |
| 2007-10-02 | 171.59 |
| 2007-09-28 | 175.53 |
| 2007-09-27 | 175.53 |
| 2007-09-25 | 175.53 |
| 2007-09-24 | 179.46 |
| 2007-09-21 | 175.53 |
| 2007-09-20 | 171.59 |
| 2007-09-19 | 171.59 |
| 2007-09-18 | 175.53 |
| 2007-09-17 | 175.53 |
| 2007-09-14 | 179.46 |
| 2007-09-13 | 175.53 |
| 2007-09-12 | 179.46 |
| 2007-09-11 | 175.53 |
| 2007-09-10 | 179.46 |
| 2007-09-07 | 183.40 |
| 2007-09-06 | 175.53 |
| 2007-09-05 | 179.46 |
| 2007-09-04 | 187.34 |
| 2007-09-03 | 179.46 |
| 2007-08-31 | 155.85 |
| 2007-08-30 | 163.72 |
| 2007-08-29 | 155.85 |
| 2007-08-28 | 175.53 |
| 2007-08-27 | 183.40 |
| 2007-08-24 | 171.59 |
| 2007-08-23 | 144.04 |
| 2007-08-22 | 151.91 |
| 2007-08-21 | 144.04 |
| 2007-08-20 | 147.97 |
| 2007-08-17 | 128.29 |
| 2007-08-16 | 147.97 |
| 2007-08-15 | 179.46 |
| 2007-08-14 | 191.27 |
| 2007-08-13 | 179.46 |
| 2007-08-10 | 163.72 |
| 2007-08-09 | 175.53 |
| 2007-08-08 | 183.40 |
| 2007-08-07 | 171.59 |
| 2007-08-06 | 187.34 |
| 2007-08-03 | 203.08 |
| 2007-08-02 | 203.08 |
| 2007-08-01 | 203.08 |
| 2007-07-31 | 222.76 |
| 2007-07-30 | 167.66 |
| 2007-07-27 | 159.78 |
| 2007-07-26 | 167.66 |
| 2007-07-25 | 171.59 |
| 2007-07-24 | 163.72 |
| 2007-07-23 | 163.72 |
| 2007-07-20 | 171.59 |
| 2007-07-19 | 163.72 |
| 2007-07-18 | 167.66 |
| 2007-07-17 | 163.72 |
| 2007-07-16 | 183.40 |
| 2007-07-13 | 187.34 |
| 2007-07-12 | 187.34 |
| 2007-07-11 | 175.53 |
| 2007-07-10 | 163.72 |
| 2007-07-09 | 159.78 |
| 2007-07-06 | 155.85 |
| 2007-07-05 | 155.85 |
| 2007-07-04 | 167.66 |
| 2007-07-03 | 163.72 |
| 2007-06-29 | 151.91 |
| 2007-06-28 | 167.66 |
| 2007-06-27 | 163.72 |
| 2007-06-26 | 171.59 |
| 2007-06-25 | 175.53 |
| 2007-06-22 | 163.72 |
| 2007-06-21 | 144.04 |
| 2007-06-20 | 159.78 |
| 2007-06-18 | 151.91 |
| 2007-06-15 | 151.91 |
| 2007-06-14 | 183.40 |
| 2007-06-13 | 179.46 |
| 2007-06-12 | 191.27 |
| 2007-06-11 | 195.21 |
| 2007-06-08 | 195.21 |
| 2007-06-07 | 187.34 |
| 2007-06-06 | 187.34 |
| 2007-06-05 | 179.46 |
| 2007-06-04 | 195.21 |
| 2007-06-01 | 226.70 |
| 2007-05-31 | 136.17 |
| 2007-05-30 | 144.04 |
| 2007-05-29 | 163.72 |
| 2007-05-28 | 167.66 |
| 2007-05-25 | 151.91 |
| 2007-05-23 | 128.29 |
| 2007-05-22 | 92.87 |
| 2007-05-21 | 96.81 |
| 2007-05-18 | 96.81 |
| 2007-05-17 | 85.00 |
| 2007-05-16 | 88.93 |
| 2007-05-15 | 75.16 |
| 2007-05-14 | 77.12 |
| 2007-05-11 | 79.09 |
| 2007-05-10 | 83.03 |
| 2007-05-09 | 67.28 |
| 2007-05-08 | 65.32 |
| 2007-05-07 | 73.19 |
| 2007-05-04 | 85.00 |
| 2007-05-03 | 85.00 |
| 2007-05-02 | 85.00 |
| 2007-04-30 | 77.12 |
| 2007-04-27 | 81.06 |
| 2007-04-26 | 79.09 |
| 2007-04-25 | 83.03 |
| 2007-04-24 | 88.93 |
| 2007-04-23 | 75.16 |
| 2007-04-20 | 88.93 |
| 2007-04-19 | 71.22 |
| 2007-04-18 | 81.06 |
| 2007-04-17 | 85.00 |
| 2007-04-16 | 85.00 |
| 2007-04-13 | 83.03 |
| 2007-04-12 | 85.00 |
| 2007-04-11 | 88.93 |
| 2007-04-10 | 92.87 |
| 2007-04-04 | 90.90 |
| 2007-04-03 | 90.90 |
| 2007-04-02 | 90.90 |
| 2007-03-30 | 83.03 |
| 2007-03-29 | 83.03 |
| 2007-03-28 | 83.03 |
| 2007-03-27 | 92.87 |
| 2007-03-26 | 88.93 |
| 2007-03-23 | 86.97 |
| 2007-03-22 | 88.93 |
| 2007-03-21 | 88.93 |
| 2007-03-20 | 81.06 |
| 2007-03-19 | 90.90 |
| 2007-03-16 | 86.97 |
| 2007-03-15 | 88.93 |
| 2007-03-14 | 92.87 |
| 2007-03-13 | 88.93 |
| 2007-03-12 | 100.74 |
| 2007-03-09 | 61.38 |
| 2007-03-08 | 59.41 |
| 2007-03-07 | 51.54 |
| 2007-03-06 | 57.44 |
| 2007-03-05 | 41.70 |
| 2007-03-02 | 57.44 |
| 2007-03-01 | 73.19 |
| 2007-02-28 | 61.38 |
| 2007-02-27 | 71.22 |
| 2007-02-26 | 81.06 |
| 2007-02-23 | 81.06 |
| 2007-02-22 | 81.06 |
| 2007-02-21 | 81.06 |
| 2007-02-16 | 92.87 |
| 2007-02-15 | 96.81 |
| 2007-02-14 | 55.48 |
| 2007-02-13 | 49.57 |
| 2007-02-12 | 57.44 |
| 2007-02-09 | 47.60 |
| 2007-02-08 | 41.70 |
| 2007-02-07 | 37.76 |
| 2007-02-06 | 33.83 |
| 2007-02-05 | 33.83 |
| 2007-02-02 | 33.83 |
| 2007-02-01 | 33.83 |
| 2007-01-31 | 33.83 |
| 2007-01-30 | 35.80 |
| 2007-01-29 | 35.80 |
| 2007-01-26 | 41.70 |
| 2007-01-25 | 41.70 |
| 2007-01-24 | 41.70 |
| 2007-01-23 | 35.80 |
| 2007-01-22 | 41.70 |
| 2007-01-19 | 41.70 |
| 2007-01-18 | 35.80 |
| 2007-01-17 | 37.76 |
| 2007-01-16 | 39.73 |
| 2007-01-15 | 45.64 |
| 2007-01-12 | 45.64 |
| 2007-01-11 | 33.83 |
| 2007-01-10 | 41.70 |
| 2007-01-09 | 33.83 |
| 2007-01-08 | 45.64 |
| 2007-01-05 | 35.80 |
| 2007-01-04 | 35.80 |
| 2007-01-03 | 37.76 |
| 2007-01-02 | 35.80 |
| 2006-12-29 | 35.80 |
| 2006-12-28 | 45.64 |
| 2006-12-27 | 37.76 |
| 2006-12-22 | 47.60 |
| 2006-12-21 | 33.83 |
| 2006-12-20 | 33.83 |
| 2006-12-19 | 33.83 |
| 2006-12-18 | 33.83 |
| 2006-12-15 | 43.67 |
| 2006-12-14 | 41.70 |
| 2006-12-13 | 41.70 |
| 2006-12-12 | 45.64 |
| 2006-12-11 | 47.60 |
| 2006-12-08 | 33.83 |
| 2006-12-07 | 25.96 |
| 2006-12-06 | 29.89 |
| 2006-12-05 | 27.92 |
| 2006-12-04 | 25.96 |
| 2006-12-01 | 22.02 |
| 2006-11-30 | 22.02 |
| 2006-11-29 | 27.92 |
| 2006-11-28 | 22.02 |
| 2006-11-27 | 25.96 |
| 2006-11-24 | 27.92 |
| 2006-11-23 | 27.92 |
| 2006-11-22 | 29.89 |
| 2006-11-21 | 25.96 |
| 2006-11-20 | 29.89 |
| 2006-11-17 | 29.89 |
| 2006-11-16 | 22.02 |
| 2006-11-15 | 25.96 |
| 2006-11-14 | 25.96 |
| 2006-11-13 | 23.99 |
| 2006-11-10 | 29.89 |
| 2006-11-09 | 33.83 |
| 2006-11-08 | 25.96 |
| 2006-11-07 | 22.02 |
| 2006-11-06 | 16.12 |
| 2006-11-03 | 16.12 |
| 2006-11-02 | 23.99 |
| 2006-11-01 | 23.99 |
| 2006-10-31 | 23.99 |
| 2006-10-27 | 23.99 |
| 2006-10-26 | 27.92 |
| 2006-10-25 | 22.02 |
| 2006-10-24 | 25.96 |
| 2006-10-23 | 29.89 |
| 2006-10-20 | 23.99 |
| 2006-10-19 | 22.02 |
| 2006-10-18 | 14.15 |
| 2006-10-17 | 14.15 |
| 2006-10-16 | 14.15 |
| 2006-10-13 | 16.12 |
| 2006-10-12 | 18.08 |
| 2006-10-11 | 12.18 |
| 2006-10-10 | 12.18 |
| 2006-10-09 | 12.18 |
| 2006-10-06 | 12.18 |
| 2006-10-05 | 18.08 |
| 2006-10-04 | 12.18 |
| 2006-10-03 | 18.08 |
| 2006-09-29 | 14.15 |
| 2006-09-28 | 14.15 |
| 2006-09-27 | 16.12 |
| 2006-09-26 | 20.05 |
| 2006-09-25 | 20.05 |
| 2006-09-22 | 20.05 |
| 2006-09-21 | 22.02 |
| 2006-09-20 | 18.08 |
| 2006-09-19 | 16.12 |
| 2006-09-18 | 16.12 |
| 2006-09-15 | 20.05 |
| 2006-09-14 | 18.08 |
| 2006-09-13 | 16.12 |
| 2006-09-12 | 18.08 |
| 2006-09-11 | 18.08 |
| 2006-09-08 | 16.12 |
| 2006-09-07 | 18.08 |
| 2006-09-06 | 18.08 |
| 2006-09-05 | 18.08 |
| 2006-09-04 | 14.15 |
| 2006-09-01 | 2.34 |
| 2006-08-31 | 8.24 |
| 2006-08-30 | 12.18 |
| 2006-08-29 | 12.18 |
| 2006-08-28 | 16.12 |
| 2006-08-25 | 12.18 |
| 2006-08-24 | 10.21 |
| 2006-08-23 | 12.18 |
| 2006-08-22 | 10.21 |
| 2006-08-21 | 10.21 |
| 2006-08-18 | 10.21 |
| 2006-08-17 | 6.27 |
| 2006-08-16 | 14.15 |
| 2006-08-15 | 18.08 |
| 2006-08-14 | 18.08 |
| 2006-08-11 | 23.99 |
| 2006-08-10 | 22.02 |
| 2006-08-09 | 25.96 |
| 2006-08-08 | 25.96 |
| 2006-08-07 | 22.02 |
| 2006-08-04 | 22.02 |
| 2006-08-03 | 25.96 |
| 2006-08-02 | 14.15 |
| 2006-08-01 | 12.18 |
| 2006-07-31 | 14.15 |
| 2006-07-28 | 18.08 |
| 2006-07-27 | 14.15 |
| 2006-07-26 | 14.15 |
| 2006-07-25 | 14.15 |
| 2006-07-24 | 18.08 |
| 2006-07-21 | 18.08 |
| 2006-07-20 | 14.15 |
| 2006-07-19 | 14.15 |
| 2006-07-18 | 14.15 |
| 2006-07-17 | 18.08 |
| 2006-07-14 | 18.08 |
| 2006-07-13 | 18.08 |
| 2006-07-12 | 18.08 |
| 2006-07-11 | 18.08 |
| 2006-07-10 | 20.05 |
| 2006-07-07 | 14.15 |
| 2006-07-06 | 14.15 |
| 2006-07-05 | 12.18 |
| 2006-07-04 | 12.18 |
| 2006-07-03 | 8.24 |
| 2006-06-30 | 10.21 |
| 2006-06-29 | 12.18 |
| 2006-06-28 | 8.24 |
| 2006-06-27 | 8.24 |
| 2006-06-26 | 8.24 |
| 2006-06-23 | 8.24 |
| 2006-06-22 | 12.18 |
| 2006-06-21 | 10.21 |
| 2006-06-20 | 14.15 |
| 2006-06-19 | 14.15 |
| 2006-06-16 | 14.15 |
| 2006-06-15 | 8.24 |
| 2006-06-14 | 8.24 |
| 2006-06-13 | 8.24 |
| 2006-06-12 | 8.24 |
| 2006-06-09 | 8.24 |
| 2006-06-08 | 8.24 |
| 2006-06-07 | 16.12 |
| 2006-06-06 | 8.24 |
| 2006-06-05 | 8.24 |
| 2006-06-02 | 8.24 |
| 2006-06-01 | 14.15 |
| 2006-05-30 | 10.21 |
| 2006-05-29 | 12.18 |
| 2006-05-26 | 12.18 |
| 2006-05-25 | 12.18 |
| 2006-05-24 | 14.15 |
| 2006-05-23 | 14.15 |
| 2006-05-22 | 12.18 |
| 2006-05-19 | 14.15 |
| 2006-05-18 | 14.15 |
| 2006-05-17 | 14.15 |
| 2006-05-16 | 10.21 |
| 2006-05-15 | 10.21 |
| 2006-05-12 | 14.15 |
| 2006-05-11 | 14.15 |
| 2006-05-10 | 20.05 |
| 2006-05-09 | 18.08 |
| 2006-05-08 | 18.08 |
| 2006-05-04 | 20.05 |
| 2006-05-03 | 10.21 |
| 2006-05-02 | 10.21 |
| 2006-04-28 | 6.27 |
| 2006-04-27 | 6.27 |
| 2006-04-26 | 8.24 |
| 2006-04-25 | 2.34 |
| 2006-04-24 | 4.31 |
| 2006-04-21 | 2.34 |
| 2006-04-20 | 4.31 |
| 2006-04-19 | 4.31 |
| 2006-04-18 | 10.21 |
| 2006-04-13 | 18.08 |
| 2006-04-12 | 16.12 |
| 2006-04-11 | 16.12 |
| 2006-04-10 | 20.05 |
| 2006-04-07 | 23.99 |
| 2006-04-06 | 33.83 |
| 2006-04-04 | 14.15 |
| 2006-04-03 | 12.18 |
| 2006-03-31 | 10.21 |
| 2006-03-30 | 14.15 |
| 2006-03-29 | 12.18 |
| 2006-03-28 | 12.18 |
| 2006-03-27 | 12.18 |
| 2006-03-24 | 18.08 |
| 2006-03-23 | 10.21 |
| 2006-03-22 | 10.21 |
| 2006-03-21 | 10.21 |
| 2006-03-20 | 10.21 |
| 2006-03-17 | 12.18 |
| 2006-03-16 | 12.18 |
| 2006-03-15 | 10.21 |
| 2006-03-14 | 10.21 |
| 2006-03-13 | 10.21 |
| 2006-03-10 | 10.21 |
| 2006-03-09 | 10.21 |
| 2006-03-08 | 6.27 |
| 2006-03-07 | 8.24 |
| 2006-03-06 | 10.21 |
| 2006-03-03 | 10.21 |
| 2006-03-02 | 10.21 |
| 2006-03-01 | 10.21 |
| 2006-02-28 | 8.24 |
| 2006-02-27 | 14.15 |
| 2006-02-24 | 14.15 |
| 2006-02-23 | 14.15 |
| 2006-02-22 | 18.08 |
| 2006-02-21 | 18.08 |
| 2006-02-20 | 14.15 |
| 2006-02-17 | 14.15 |
| 2006-02-16 | 18.08 |
| 2006-02-15 | 14.15 |
| 2006-02-14 | 14.15 |
| 2006-02-13 | 14.15 |
| 2006-02-10 | 25.96 |
| 2006-02-09 | 12.18 |
| 2006-02-08 | 22.02 |
| 2006-02-07 | 22.02 |
| 2006-02-06 | 18.08 |
| 2006-02-03 | 18.08 |
| 2006-02-02 | 18.08 |
| 2006-02-01 | 18.08 |
| 2006-01-27 | 18.08 |
| 2006-01-26 | 18.08 |
| 2006-01-25 | 18.08 |
| 2006-01-24 | 14.15 |
| 2006-01-23 | 18.08 |
| 2006-01-20 | 8.24 |
| 2006-01-19 | 14.15 |
| 2006-01-18 | 16.12 |
| 2006-01-17 | 16.12 |
| 2006-01-16 | 12.18 |
| 2006-01-13 | -1.60 |
| 2006-01-12 | 14.15 |
| 2006-01-11 | 10.21 |
| 2006-01-10 | 8.24 |
| 2006-01-09 | 14.15 |
| 2006-01-06 | 10.21 |
| 2006-01-05 | 18.08 |
| 2006-01-04 | 12.18 |
| 2006-01-03 | 12.18 |
| 2005-12-30 | 14.15 |
| 2005-12-29 | 8.24 |
| 2005-12-28 | 8.24 |
| 2005-12-23 | 8.24 |
| 2005-12-22 | 10.21 |
| 2005-12-21 | 18.08 |
| 2005-12-20 | 18.08 |
| 2005-12-19 | 18.08 |
| 2005-12-16 | 18.08 |
| 2005-12-15 | 18.08 |
| 2005-12-14 | 18.08 |
| 2005-12-13 | 18.08 |
| 2005-12-12 | 22.02 |
| 2005-12-09 | 22.02 |
| 2005-12-08 | 12.18 |
| 2005-12-07 | 12.18 |
| 2005-12-06 | 12.18 |
| 2005-12-05 | 12.18 |
| 2005-12-02 | 18.08 |
| 2005-12-01 | 14.15 |
| 2005-11-30 | 6.27 |
| 2005-11-29 | 6.27 |
| 2005-11-28 | 2.34 |
| 2005-11-25 | 18.08 |
| 2005-11-24 | 18.08 |
| 2005-11-23 | 18.08 |
| 2005-11-22 | 18.08 |
| 2005-11-21 | 18.08 |
| 2005-11-18 | 18.08 |
| 2005-11-17 | 4.31 |
| 2005-11-16 | 4.31 |
| 2005-11-15 | 10.21 |
| 2005-11-14 | 10.21 |
| 2005-11-11 | 10.21 |
| 2005-11-10 | 6.27 |
| 2005-11-09 | 6.27 |
| 2005-11-08 | 6.27 |
| 2005-11-07 | 6.27 |
| 2005-11-04 | 6.27 |
| 2005-11-03 | 2.34 |
| 2005-11-02 | 2.34 |
| 2005-11-01 | 2.34 |
| 2005-10-31 | 10.21 |
| 2005-10-28 | 10.21 |
| 2005-10-27 | 10.21 |
| 2005-10-26 | 10.21 |
| 2005-10-25 | 10.21 |
| 2005-10-24 | 10.21 |
| 2005-10-21 | 10.21 |
| 2005-10-20 | 10.21 |
| 2005-10-19 | 8.24 |
| 2005-10-18 | 18.08 |
| 2005-10-17 | 18.08 |
| 2005-10-14 | 18.08 |
| 2005-10-13 | 22.02 |
| 2005-10-12 | 22.02 |
| 2005-10-10 | 18.08 |
| 2005-10-07 | 18.08 |
| 2005-10-06 | 18.08 |
| 2005-10-05 | 18.08 |
| 2005-10-04 | 18.08 |
| 2005-10-03 | 18.08 |
| 2005-09-30 | 18.08 |
| 2005-09-29 | 16.12 |
| 2005-09-28 | 16.12 |
| 2005-09-27 | 16.12 |
| 2005-09-26 | 14.15 |
| 2005-09-23 | 18.08 |
| 2005-09-22 | 22.02 |
| 2005-09-21 | 14.15 |
| 2005-09-20 | 12.18 |
| 2005-09-16 | 12.18 |
| 2005-09-15 | 18.08 |
| 2005-09-14 | 37.76 |
| 2005-09-13 | 35.80 |
| 2005-09-12 | 35.80 |
| 2005-09-09 | 35.80 |
| 2005-09-08 | 33.83 |
| 2005-09-07 | 33.83 |
| 2005-09-06 | 33.83 |
| 2005-09-05 | 35.80 |
| 2005-09-02 | 33.83 |
| 2005-09-01 | 33.83 |
| 2005-08-31 | 33.83 |
| 2005-08-30 | 33.83 |
| 2005-08-29 | 33.83 |
| 2005-08-26 | 33.83 |
| 2005-08-25 | 39.73 |
| 2005-08-24 | 39.73 |
| 2005-08-23 | 39.73 |
| 2005-08-22 | 39.73 |
| 2005-08-19 | 39.73 |
| 2005-08-18 | 41.70 |
| 2005-08-17 | 37.76 |
| 2005-08-16 | 37.76 |
| 2005-08-15 | 37.76 |
| 2005-08-12 | 45.64 |
| 2005-08-11 | 45.64 |
| 2005-08-10 | 47.60 |
| 2005-08-09 | 41.70 |
| 2005-08-08 | 41.70 |
| 2005-08-05 | 43.67 |
| 2005-08-04 | 43.67 |
| 2005-08-03 | 49.57 |
| 2005-08-02 | 49.57 |
| 2005-08-01 | 51.54 |
| 2005-07-29 | 45.64 |
| 2005-07-28 | 43.67 |
| 2005-07-27 | 47.60 |
| 2005-07-26 | 47.60 |
| 2005-07-25 | 47.60 |
| 2005-07-22 | 47.60 |
| 2005-07-21 | 41.70 |
| 2005-07-20 | 43.67 |
| 2005-07-19 | 47.60 |
| 2005-07-18 | 45.64 |
| 2005-07-15 | 47.60 |
| 2005-07-14 | 47.60 |
| 2005-07-13 | 43.67 |
| 2005-07-12 | 43.67 |
| 2005-07-11 | 43.67 |
| 2005-07-08 | 43.67 |
| 2005-07-07 | 47.60 |
| 2005-07-06 | 43.67 |
| 2005-07-05 | 47.60 |
| 2005-07-04 | 47.60 |
| 2005-06-30 | 47.60 |
| 2005-06-29 | 47.60 |
| 2005-06-28 | 45.64 |
| 2005-06-27 | 49.57 |
| 2005-06-24 | 53.51 |
| 2005-06-23 | 55.48 |
| 2005-06-22 | 61.38 |
| 2005-06-21 | 55.48 |
| 2005-06-20 | 51.54 |
| 2005-06-17 | 53.51 |
| 2005-06-16 | 49.57 |
| 2005-06-15 | 57.44 |
| 2005-06-14 | 57.44 |
| 2005-06-13 | 57.44 |
| 2005-06-10 | 53.51 |
| 2005-06-09 | 53.51 |
| 2005-06-08 | 51.54 |
| 2005-06-07 | 49.57 |
| 2005-06-06 | 57.44 |
| 2005-06-03 | 57.44 |
| 2005-06-02 | 59.41 |
| 2005-06-01 | 53.51 |
| 2005-05-31 | 53.51 |
| 2005-05-30 | 57.44 |
| 2005-05-27 | 57.44 |
| 2005-05-26 | 57.44 |
| 2005-05-25 | 59.41 |
| 2005-05-24 | 53.51 |
| 2005-05-23 | 47.60 |
| 2005-05-20 | 49.57 |
| 2005-05-19 | 49.57 |
| 2005-05-18 | 45.64 |
| 2005-05-17 | 45.64 |
| 2005-05-13 | 45.64 |
| 2005-05-12 | 49.57 |
| 2005-05-11 | 43.67 |
| 2005-05-10 | 43.67 |
| 2005-05-09 | 49.57 |
| 2005-05-06 | 49.57 |
| 2005-05-05 | 49.57 |
| 2005-05-04 | 47.60 |
| 2005-05-03 | 51.54 |
| 2005-04-29 | 49.57 |
| 2005-04-28 | 53.51 |
| 2005-04-27 | 49.57 |
| 2005-04-26 | 47.60 |
| 2005-04-25 | 49.57 |
| 2005-04-22 | 49.57 |
| 2005-04-21 | 51.54 |
| 2005-04-20 | 49.57 |
| 2005-04-19 | 49.57 |
| 2005-04-18 | 49.57 |
| 2005-04-15 | 53.51 |
| 2005-04-14 | 53.51 |
| 2005-04-13 | 71.22 |
| 2005-04-12 | 73.19 |
| 2005-04-11 | 77.12 |
| 2005-04-08 | 63.35 |
| 2005-04-07 | 61.38 |
| 2005-04-06 | 61.38 |
| 2005-04-04 | 65.32 |
| 2005-04-01 | 65.32 |
| 2005-03-31 | 63.35 |
| 2005-03-30 | 61.38 |
| 2005-03-29 | 61.38 |
| 2005-03-24 | 67.28 |
| 2005-03-23 | 69.25 |
| 2005-03-22 | 69.25 |
| 2005-03-21 | 63.35 |
| 2005-03-18 | 63.35 |
| 2005-03-17 | 63.35 |
| 2005-03-16 | 63.35 |
| 2005-03-15 | 63.35 |
| 2005-03-14 | 67.28 |
| 2005-03-11 | 67.28 |
| 2005-03-10 | 73.19 |
| 2005-03-09 | 69.25 |
| 2005-03-08 | 65.32 |
| 2005-03-07 | 63.35 |
| 2005-03-04 | 63.35 |
| 2005-03-03 | 63.35 |
| 2005-03-02 | 65.32 |
| 2005-03-01 | 71.22 |
| 2005-02-28 | 69.25 |
| 2005-02-25 | 75.16 |
| 2005-02-24 | 61.38 |
| 2005-02-23 | 61.38 |
| 2005-02-22 | 63.35 |
| 2005-02-21 | 65.32 |
| 2005-02-18 | 57.44 |
| 2005-02-17 | 57.44 |
| 2005-02-16 | 61.38 |
| 2005-02-15 | 57.44 |
| 2005-02-14 | 53.51 |
| 2005-02-08 | 53.51 |
| 2005-02-07 | 55.48 |
| 2005-02-04 | 55.48 |
| 2005-02-03 | 47.60 |
| 2005-02-02 | 45.64 |
| 2005-02-01 | 47.60 |
| 2005-01-31 | 47.60 |
| 2005-01-28 | 49.57 |
| 2005-01-27 | 49.57 |
| 2005-01-26 | 47.60 |
| 2005-01-25 | 47.60 |
| 2005-01-24 | 47.60 |
| 2005-01-21 | 47.60 |
| 2005-01-20 | 49.57 |
| 2005-01-19 | 49.57 |
| 2005-01-18 | 49.57 |
| 2005-01-17 | 49.57 |
| 2005-01-14 | 49.57 |
| 2005-01-13 | 49.57 |
| 2005-01-12 | 49.57 |
| 2005-01-11 | 49.57 |
| 2005-01-10 | 49.57 |
| 2005-01-07 | 51.54 |
| 2005-01-06 | 49.57 |
| 2005-01-05 | 51.54 |
| 2005-01-04 | 51.54 |
| 2005-01-03 | 51.54 |
| 2004-12-31 | 57.44 |
| 2004-12-30 | 57.44 |
| 2004-12-29 | 49.57 |
| 2004-12-28 | 49.57 |
| 2004-12-24 | 51.54 |
| 2004-12-23 | 51.54 |
| 2004-12-22 | 45.64 |
| 2004-12-21 | 47.60 |
| 2004-12-20 | 45.64 |
| 2004-12-17 | 53.51 |
| 2004-12-16 | 53.51 |
| 2004-12-15 | 53.51 |
| 2004-12-14 | 53.51 |
| 2004-12-13 | 53.51 |
| 2004-12-10 | 53.51 |
| 2004-12-09 | 55.48 |
| 2004-12-08 | 55.48 |
| 2004-12-07 | 55.48 |
| 2004-12-06 | 55.48 |
| 2004-12-03 | 57.44 |
| 2004-12-02 | 57.44 |
| 2004-12-01 | 59.41 |
| 2004-11-30 | 59.41 |
| 2004-11-29 | 59.41 |
| 2004-11-26 | 61.38 |
| 2004-11-25 | 61.38 |
| 2004-11-24 | 67.28 |
| 2004-11-23 | 69.25 |
| 2004-11-22 | 59.41 |
| 2004-11-19 | 67.28 |
| 2004-11-18 | 59.41 |
| 2004-11-17 | 61.38 |
| 2004-11-16 | 65.32 |
| 2004-11-15 | 65.32 |
| 2004-11-12 | 65.32 |
| 2004-11-11 | 63.35 |
| 2004-11-10 | 63.35 |
| 2004-11-09 | 61.38 |
| 2004-11-08 | 65.32 |
| 2004-11-05 | 63.35 |
| 2004-11-04 | 65.32 |
| 2004-11-03 | 53.51 |
| 2004-11-02 | 57.44 |
| 2004-11-01 | 57.44 |
| 2004-10-29 | 53.51 |
| 2004-10-28 | 69.25 |
| 2004-10-27 | 53.51 |
| 2004-10-26 | 53.51 |
| 2004-10-25 | 53.51 |
| 2004-10-21 | 55.48 |
| 2004-10-20 | 55.48 |
| 2004-10-19 | 53.51 |
| 2004-10-18 | 53.51 |
| 2004-10-15 | 53.51 |
| 2004-10-14 | 53.51 |
| 2004-10-13 | 53.51 |
| 2004-10-12 | 57.44 |
| 2004-10-11 | 57.44 |
| 2004-10-08 | 57.44 |
| 2004-10-07 | 61.38 |
| 2004-10-06 | 57.44 |
| 2004-10-05 | 65.32 |
| 2004-10-04 | 59.41 |
| 2004-09-30 | 57.44 |
| 2004-09-28 | 57.44 |
| 2004-09-27 | 55.48 |
| 2004-09-24 | 57.44 |
| 2004-09-23 | 55.48 |
| 2004-09-22 | 53.51 |
| 2004-09-21 | 57.44 |
| 2004-09-20 | 61.38 |
| 2004-09-17 | 59.41 |
| 2004-09-16 | 59.41 |
| 2004-09-15 | 61.38 |
| 2004-09-14 | 63.35 |
| 2004-09-13 | 63.35 |
| 2004-09-10 | 59.41 |
| 2004-09-09 | 59.41 |
| 2004-09-08 | 61.38 |
| 2004-09-07 | 61.38 |
| 2004-09-06 | 55.48 |
| 2004-09-03 | 61.38 |
| 2004-09-02 | 57.44 |
| 2004-09-01 | 61.38 |
| 2004-08-31 | 55.48 |
| 2004-08-30 | 57.44 |
| 2004-08-27 | 57.44 |
| 2004-08-26 | 65.32 |
| 2004-08-25 | 65.32 |
| 2004-08-24 | 61.38 |
| 2004-08-23 | 57.44 |
| 2004-08-20 | 57.44 |
| 2004-08-19 | 65.32 |
| 2004-08-18 | 57.44 |
| 2004-08-17 | 57.44 |
| 2004-08-16 | 57.44 |
| 2004-08-13 | 57.44 |
| 2004-08-12 | 59.41 |
| 2004-08-11 | 57.44 |
| 2004-08-10 | 59.41 |
| 2004-08-09 | 71.22 |
| 2004-08-06 | 71.22 |
| 2004-08-05 | 71.22 |
| 2004-08-04 | 69.25 |
| 2004-08-03 | 71.22 |
| 2004-08-02 | 75.16 |
| 2004-07-30 | 77.12 |
| 2004-07-29 | 71.22 |
| 2004-07-28 | 71.22 |
| 2004-07-27 | 69.25 |
| 2004-07-26 | 77.12 |
| 2004-07-23 | 73.19 |
| 2004-07-22 | 75.16 |
| 2004-07-21 | 75.16 |
| 2004-07-20 | 71.22 |
| 2004-07-19 | 75.16 |
| 2004-07-16 | 71.22 |
| 2004-07-15 | 69.25 |
| 2004-07-14 | 69.25 |
| 2004-07-13 | 77.12 |
| 2004-07-12 | 81.06 |
| 2004-07-09 | 77.12 |
| 2004-07-08 | 79.09 |
| 2004-07-07 | 79.09 |
| 2004-07-06 | 57.44 |
| 2004-07-05 | 57.44 |
| 2004-07-02 | 59.41 |
| 2004-06-30 | 57.44 |
| 2004-06-29 | 47.60 |
| 2004-06-28 | 57.44 |
| 2004-06-25 | 57.44 |
| 2004-06-24 | 57.44 |
| 2004-06-23 | 53.51 |
| 2004-06-21 | 53.51 |
| 2004-06-18 | 53.51 |
| 2004-06-17 | 53.51 |
| 2004-06-16 | 51.54 |
| 2004-06-15 | 57.44 |
| 2004-06-14 | 57.44 |
| 2004-06-11 | 57.44 |
| 2004-06-10 | 55.48 |
| 2004-06-09 | 57.44 |
| 2004-06-08 | 61.38 |
| 2004-06-07 | 61.38 |
| 2004-06-04 | 55.48 |
| 2004-06-03 | 55.48 |
| 2004-06-02 | 57.44 |
| 2004-06-01 | 57.44 |
| 2004-05-31 | 57.44 |
| 2004-05-28 | 59.41 |
| 2004-05-27 | 59.41 |
| 2004-05-25 | 65.32 |
| 2004-05-24 | 57.44 |
| 2004-05-21 | 57.44 |
| 2004-05-20 | 53.51 |
| 2004-05-19 | 49.57 |
| 2004-05-18 | 45.64 |
| 2004-05-17 | 41.70 |
| 2004-05-14 | 57.44 |
| 2004-05-13 | 61.38 |
| 2004-05-12 | 61.38 |
| 2004-05-11 | 63.28 |
| 2004-05-10 | 63.28 |
| 2004-05-07 | 65.18 |
| 2004-05-06 | 63.28 |
| 2004-05-05 | 67.08 |
| 2004-05-04 | 76.57 |
| 2004-05-03 | 76.57 |
| 2004-04-30 | 68.97 |
| 2004-04-29 | 67.08 |
| 2004-04-28 | 68.97 |
| 2004-04-27 | 67.08 |
| 2004-04-26 | 68.97 |
| 2004-04-23 | 74.67 |
| 2004-04-22 | 68.97 |
| 2004-04-21 | 65.18 |
| 2004-04-20 | 68.97 |
| 2004-04-19 | 76.57 |
| 2004-04-16 | 82.26 |
| 2004-04-15 | 82.26 |
| 2004-04-14 | 89.86 |
| 2004-04-13 | 101.25 |
| 2004-04-08 | 97.45 |
| 2004-04-07 | 101.25 |
| 2004-04-06 | 105.05 |
| 2004-04-02 | 97.45 |
| 2004-04-01 | 93.66 |
| 2004-03-31 | 101.25 |
| 2004-03-30 | 97.45 |
| 2004-03-29 | 97.45 |
| 2004-03-26 | 93.66 |
| 2004-03-25 | 93.66 |
| 2004-03-24 | 97.45 |
| 2004-03-23 | 89.86 |
| 2004-03-22 | 101.25 |
| 2004-03-19 | 93.66 |
| 2004-03-18 | 93.66 |
| 2004-03-17 | 105.05 |
| 2004-03-16 | 93.66 |
| 2004-03-15 | 93.66 |
| 2004-03-12 | 89.86 |
| 2004-03-11 | 89.86 |
| 2004-03-10 | 93.66 |
| 2004-03-09 | 105.05 |
| 2004-03-08 | 108.85 |
| 2004-03-05 | 108.85 |
| 2004-03-04 | 108.85 |
| 2004-03-03 | 105.05 |
| 2004-03-02 | 108.85 |
| 2004-03-01 | 116.44 |
| 2004-02-27 | 120.24 |
| 2004-02-26 | 124.03 |
| 2004-02-25 | 124.03 |
| 2004-02-24 | 116.44 |
| 2004-02-23 | 105.05 |
| 2004-02-20 | 105.05 |
| 2004-02-19 | 112.64 |
| 2004-02-18 | 112.64 |
| 2004-02-17 | 116.44 |
| 2004-02-16 | 108.85 |
| 2004-02-13 | 89.86 |
| 2004-02-12 | 84.16 |
| 2004-02-11 | 84.16 |
| 2004-02-10 | 86.06 |
| 2004-02-09 | 86.06 |
| 2004-02-06 | 93.66 |
| 2004-02-05 | 76.57 |
| 2004-02-04 | 76.57 |
| 2004-02-03 | 82.26 |
| 2004-02-02 | 78.47 |
| 2004-01-30 | 87.96 |
| 2004-01-29 | 89.86 |
| 2004-01-28 | 89.86 |
| 2004-01-27 | 87.96 |
| 2004-01-26 | 89.86 |
| 2004-01-21 | 87.96 |
| 2004-01-20 | 89.86 |
| 2004-01-19 | 82.26 |
| 2004-01-16 | 80.37 |
| 2004-01-15 | 74.67 |
| 2004-01-14 | 82.26 |
| 2004-01-13 | 82.26 |
| 2004-01-12 | 87.96 |
| 2004-01-09 | 93.66 |
| 2004-01-08 | 86.06 |
| 2004-01-07 | 86.06 |
| 2004-01-06 | 89.86 |
| 2004-01-05 | 101.25 |
| 2004-01-02 | 89.86 |
| 2003-12-31 | 80.37 |
| 2003-12-30 | 74.67 |
| 2003-12-29 | 65.18 |
| 2003-12-24 | 57.58 |
| 2003-12-23 | 59.48 |
| 2003-12-22 | 59.48 |
| 2003-12-19 | 63.28 |
| 2003-12-18 | 61.38 |
| 2003-12-17 | 65.18 |
| 2003-12-16 | 61.38 |
| 2003-12-15 | 65.18 |
| 2003-12-12 | 68.97 |
| 2003-12-11 | 65.18 |
| 2003-12-10 | 67.08 |
| 2003-12-09 | 63.28 |
| 2003-12-08 | 59.48 |
| 2003-12-05 | 70.87 |
| 2003-12-04 | 65.18 |
| 2003-12-03 | 67.08 |
| 2003-12-02 | 67.08 |
| 2003-12-01 | 70.87 |
| 2003-11-28 | 61.38 |
| 2003-11-27 | 63.28 |
| 2003-11-26 | 63.28 |
| 2003-11-25 | 61.38 |
| 2003-11-24 | 57.58 |
| 2003-11-21 | 59.48 |
| 2003-11-20 | 65.18 |
| 2003-11-19 | 65.18 |
| 2003-11-18 | 67.08 |
| 2003-11-17 | 67.08 |
| 2003-11-14 | 67.08 |
| 2003-11-13 | 67.08 |
| 2003-11-12 | 67.08 |
| 2003-11-11 | 72.77 |
| 2003-11-10 | 68.97 |
| 2003-11-07 | 68.97 |
| 2003-11-06 | 67.08 |
| 2003-11-05 | 72.77 |
| 2003-11-04 | 72.77 |
| 2003-11-03 | 80.37 |
| 2003-10-31 | 68.97 |
| 2003-10-30 | 67.08 |
| 2003-10-29 | 72.77 |
| 2003-10-28 | 68.97 |
| 2003-10-27 | 67.08 |
| 2003-10-24 | 67.08 |
| 2003-10-23 | 67.08 |
| 2003-10-22 | 78.47 |
| 2003-10-21 | 80.37 |
| 2003-10-20 | 82.26 |
| 2003-10-17 | 78.47 |
| 2003-10-16 | 78.47 |
| 2003-10-15 | 76.57 |
| 2003-10-14 | 80.37 |
| 2003-10-13 | 80.37 |
| 2003-10-10 | 86.06 |
| 2003-10-09 | 74.67 |
| 2003-10-08 | 65.18 |
| 2003-10-07 | 63.28 |
| 2003-10-06 | 59.48 |
| 2003-10-03 | 67.08 |
| 2003-10-02 | 70.87 |
| 2003-09-30 | 67.08 |
| 2003-09-29 | 61.38 |
| 2003-09-26 | 67.08 |
| 2003-09-25 | 74.67 |
| 2003-09-24 | 70.87 |
| 2003-09-23 | 61.38 |
| 2003-09-22 | 55.68 |
| 2003-09-19 | 61.38 |
| 2003-09-18 | 72.77 |
| 2003-09-17 | 108.85 |
| 2003-09-16 | 112.64 |
| 2003-09-15 | 108.85 |
| 2003-09-11 | 105.05 |
| 2003-09-10 | 97.45 |
| 2003-09-09 | 105.05 |
| 2003-09-08 | 112.64 |
| 2003-09-05 | 112.64 |
| 2003-09-04 | 116.44 |
| 2003-09-03 | 124.03 |
| 2003-09-02 | 112.64 |
| 2003-09-01 | 116.44 |
| 2003-08-29 | 120.24 |
| 2003-08-28 | 112.64 |
| 2003-08-27 | 108.85 |
| 2003-08-26 | 105.05 |
| 2003-08-25 | 105.05 |
| 2003-08-22 | 124.03 |
| 2003-08-21 | 127.83 |
| 2003-08-20 | 127.83 |
| 2003-08-19 | 127.83 |
| 2003-08-18 | 135.43 |
| 2003-08-15 | 135.43 |
| 2003-08-14 | 135.43 |
| 2003-08-13 | 127.83 |
| 2003-08-12 | 93.66 |
| 2003-08-11 | 86.06 |
| 2003-08-08 | 86.06 |
| 2003-08-07 | 86.06 |
| 2003-08-06 | 86.06 |
| 2003-08-05 | 89.86 |
| 2003-08-04 | 93.66 |
| 2003-08-01 | 89.86 |
| 2003-07-31 | 87.96 |
| 2003-07-30 | 86.06 |
| 2003-07-29 | 86.06 |
| 2003-07-28 | 74.67 |
| 2003-07-25 | 68.97 |
| 2003-07-24 | 65.18 |
| 2003-07-23 | 68.97 |
| 2003-07-22 | 70.87 |
| 2003-07-21 | 76.57 |
| 2003-07-18 | 72.77 |
| 2003-07-17 | 70.87 |
| 2003-07-16 | 86.06 |
| 2003-07-15 | 86.06 |
| 2003-07-14 | 74.67 |
| 2003-07-11 | 61.38 |
| 2003-07-10 | 57.58 |
| 2003-07-09 | 55.68 |
| 2003-07-08 | 46.19 |
| 2003-07-07 | 51.89 |
| 2003-07-04 | 38.60 |
| 2003-07-03 | 42.39 |
| 2003-07-02 | 42.39 |
| 2003-06-30 | 42.39 |
| 2003-06-27 | 42.39 |
| 2003-06-26 | 44.29 |
| 2003-06-25 | 44.29 |
| 2003-06-24 | 40.50 |
| 2003-06-23 | 42.39 |
| 2003-06-20 | 48.09 |
| 2003-06-19 | 48.09 |
| 2003-06-18 | 51.89 |
| 2003-06-17 | 55.68 |
| 2003-06-16 | 61.38 |
| 2003-06-13 | 51.89 |
| 2003-06-12 | 42.39 |
| 2003-06-11 | 44.29 |
| 2003-06-10 | 40.50 |
| 2003-06-09 | 40.50 |
| 2003-06-06 | 40.50 |
| 2003-06-05 | 40.50 |
| 2003-06-03 | 42.39 |
| 2003-06-02 | 46.19 |
| 2003-05-30 | 38.60 |
| 2003-05-29 | 36.70 |
| 2003-05-28 | 36.70 |
| 2003-05-27 | 44.29 |
| 2003-05-26 | 48.09 |
| 2003-05-23 | 48.09 |
| 2003-05-22 | 49.99 |
| 2003-05-21 | 49.99 |
| 2003-05-20 | 44.29 |
| 2003-05-19 | 51.89 |
| 2003-05-16 | 54.55 |
| 2003-05-15 | 47.27 |
| 2003-05-14 | 50.91 |
| 2003-05-13 | 41.82 |
| 2003-05-12 | 56.36 |
| 2003-05-09 | 20.00 |
| 2003-05-07 | 20.00 |
| 2003-05-06 | 14.55 |
| 2003-05-05 | 18.18 |
| 2003-05-02 | 12.73 |
| 2003-04-30 | 9.09 |
| 2003-04-29 | 10.91 |
| 2003-04-28 | 7.27 |
| 2003-04-25 | 5.45 |
| 2003-04-24 | 9.09 |
| 2003-04-23 | 9.09 |
| 2003-04-22 | 14.55 |
| 2003-04-17 | 14.55 |
| 2003-04-16 | 20.00 |
| 2003-04-15 | 10.91 |
| 2003-04-14 | -9.82 |
| 2003-04-11 | -9.82 |
| 2003-04-10 | -12.73 |
| 2003-04-09 | -12.00 |
| 2003-04-08 | -12.00 |
| 2003-04-07 | -14.91 |
| 2003-04-04 | -14.91 |
| 2003-04-03 | -14.91 |
| 2003-04-02 | -14.91 |
| 2003-04-01 | -16.36 |
| 2003-03-31 | -16.36 |
| 2003-03-28 | -16.36 |
| 2003-03-27 | -19.64 |
| 2003-03-26 | -18.18 |
| 2003-03-25 | -16.36 |
| 2003-03-24 | -13.45 |
| 2003-03-21 | -16.36 |
| 2003-03-20 | -16.36 |
| 2003-03-19 | -20.00 |
| 2003-03-18 | -18.91 |
| 2003-03-17 | -14.55 |
| 2003-03-14 | -14.55 |
| 2003-03-13 | -14.55 |
| 2003-03-12 | -14.55 |
| 2003-03-11 | -16.36 |
| 2003-03-10 | -13.45 |
| 2003-03-07 | -13.45 |
| 2003-03-06 | -13.45 |
| 2003-03-05 | -9.09 |
| 2003-03-04 | -9.09 |
| 2003-03-03 | -12.73 |
| 2003-02-28 | -12.73 |
| 2003-02-27 | -15.64 |
| 2003-02-26 | -12.73 |
| 2003-02-25 | -12.73 |
| 2003-02-24 | -12.73 |
| 2003-02-21 | -12.73 |
| 2003-02-20 | -12.73 |
| 2003-02-19 | -12.73 |
| 2003-02-18 | -16.36 |
| 2003-02-17 | -12.00 |
| 2003-02-14 | -12.00 |
| 2003-02-13 | -9.09 |
| 2003-02-12 | -9.09 |
| 2003-02-11 | -12.73 |
| 2003-02-10 | -12.73 |
| 2003-02-07 | -12.73 |
| 2003-02-06 | -10.91 |
| 2003-02-05 | -9.09 |
| 2003-02-04 | -9.09 |
| 2003-01-30 | -9.09 |
| 2003-01-29 | -9.09 |
| 2003-01-28 | -9.09 |
| 2003-01-27 | -9.09 |
| 2003-01-24 | -9.09 |
| 2003-01-23 | -9.09 |
| 2003-01-22 | -5.45 |
| 2003-01-21 | -3.64 |
| 2003-01-20 | -5.45 |
| 2003-01-17 | -3.64 |
| 2003-01-16 | -3.64 |
| 2003-01-15 | -5.45 |
| 2003-01-14 | -1.82 |
| 2003-01-13 | -5.45 |
| 2003-01-10 | -9.09 |
| 2003-01-09 | -7.27 |
| 2003-01-08 | -5.45 |
| 2003-01-07 | -5.45 |
| 2003-01-06 | -5.45 |
| 2003-01-03 | -9.09 |
| 2003-01-02 | -9.82 |
| 2002-12-31 | 1.82 |
| 2002-12-30 | 1.82 |
| 2002-12-27 | 1.82 |
| 2002-12-24 | 7.27 |
| 2002-12-23 | 1.82 |
| 2002-12-20 | 1.82 |
| 2002-12-19 | -1.82 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy