Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0987 % |
|---|---|
| 2026-01-16 | 0.44 |
| 2026-01-15 | -0.32 |
| 2026-01-14 | -0.32 |
| 2026-01-13 | -0.32 |
| 2026-01-12 | -1.09 |
| 2026-01-09 | 0.44 |
| 2026-01-08 | 0.44 |
| 2026-01-07 | 1.21 |
| 2026-01-06 | 0.44 |
| 2026-01-05 | 1.98 |
| 2026-01-02 | 2.74 |
| 2025-12-31 | 1.21 |
| 2025-12-30 | -1.86 |
| 2025-12-29 | -2.62 |
| 2025-12-24 | 0.44 |
| 2025-12-23 | 3.51 |
| 2025-12-22 | -1.86 |
| 2025-12-19 | -1.86 |
| 2025-12-18 | -2.62 |
| 2025-12-17 | -1.09 |
| 2025-12-16 | -1.09 |
| 2025-12-15 | -1.86 |
| 2025-12-12 | -1.86 |
| 2025-12-11 | 1.21 |
| 2025-12-10 | -1.09 |
| 2025-12-09 | -1.09 |
| 2025-12-08 | -1.09 |
| 2025-12-05 | -1.09 |
| 2025-12-04 | -3.39 |
| 2025-12-03 | -3.39 |
| 2025-12-02 | -2.62 |
| 2025-12-01 | -3.39 |
| 2025-11-28 | 1.21 |
| 2025-11-27 | 2.74 |
| 2025-11-26 | -5.69 |
| 2025-11-25 | -1.09 |
| 2025-11-24 | 3.51 |
| 2025-11-21 | -2.62 |
| 2025-11-20 | -2.62 |
| 2025-11-19 | -4.16 |
| 2025-11-18 | -1.86 |
| 2025-11-17 | -1.09 |
| 2025-11-14 | 0.44 |
| 2025-11-13 | -0.32 |
| 2025-11-12 | -0.32 |
| 2025-11-11 | 1.98 |
| 2025-11-10 | -0.32 |
| 2025-11-07 | 0.44 |
| 2025-11-06 | -0.32 |
| 2025-11-05 | -0.32 |
| 2025-11-04 | 1.98 |
| 2025-11-03 | 2.74 |
| 2025-10-31 | 4.28 |
| 2025-10-30 | 1.98 |
| 2025-10-28 | 0.44 |
| 2025-10-27 | 5.04 |
| 2025-10-24 | 1.98 |
| 2025-10-23 | 1.21 |
| 2025-10-22 | 0.44 |
| 2025-10-21 | 1.98 |
| 2025-10-20 | 1.98 |
| 2025-10-17 | 1.21 |
| 2025-10-16 | 5.04 |
| 2025-10-15 | 4.28 |
| 2025-10-14 | 6.58 |
| 2025-10-13 | 8.11 |
| 2025-10-10 | 8.88 |
| 2025-10-09 | 11.18 |
| 2025-10-08 | 10.41 |
| 2025-10-06 | 6.58 |
| 2025-10-03 | 8.11 |
| 2025-10-02 | 13.48 |
| 2025-09-30 | 13.48 |
| 2025-09-29 | 13.48 |
| 2025-09-26 | 15.78 |
| 2025-09-25 | 15.78 |
| 2025-09-24 | 17.31 |
| 2025-09-23 | 15.01 |
| 2025-09-22 | 12.71 |
| 2025-09-19 | 11.94 |
| 2025-09-18 | 13.48 |
| 2025-09-17 | 16.54 |
| 2025-09-16 | 18.08 |
| 2025-09-15 | 18.85 |
| 2025-09-12 | 18.85 |
| 2025-09-11 | 19.61 |
| 2025-09-10 | 18.85 |
| 2025-09-09 | 17.31 |
| 2025-09-08 | 16.54 |
| 2025-09-05 | 19.61 |
| 2025-09-04 | 17.31 |
| 2025-09-03 | 11.94 |
| 2025-09-02 | 16.54 |
| 2025-09-01 | 17.31 |
| 2025-08-29 | 18.08 |
| 2025-08-28 | 24.98 |
| 2025-08-27 | 24.98 |
| 2025-08-26 | 28.05 |
| 2025-08-25 | 29.58 |
| 2025-08-22 | 20.38 |
| 2025-08-21 | 20.38 |
| 2025-08-20 | 23.45 |
| 2025-08-19 | 6.58 |
| 2025-08-18 | 6.58 |
| 2025-08-15 | 8.88 |
| 2025-08-14 | 8.88 |
| 2025-08-13 | 6.58 |
| 2025-08-12 | 8.11 |
| 2025-08-11 | 5.81 |
| 2025-08-08 | 5.81 |
| 2025-08-07 | 6.58 |
| 2025-08-06 | 5.04 |
| 2025-08-05 | 9.64 |
| 2025-08-04 | 7.34 |
| 2025-08-01 | 10.41 |
| 2025-07-31 | 10.41 |
| 2025-07-30 | 11.18 |
| 2025-07-29 | 18.08 |
| 2025-07-28 | 17.31 |
| 2025-07-25 | 18.08 |
| 2025-07-24 | 17.31 |
| 2025-07-23 | 15.78 |
| 2025-07-22 | 15.01 |
| 2025-07-21 | 11.94 |
| 2025-07-18 | 10.41 |
| 2025-07-17 | 8.11 |
| 2025-07-16 | 8.11 |
| 2025-07-15 | 7.34 |
| 2025-07-14 | 10.41 |
| 2025-07-11 | 7.34 |
| 2025-07-10 | 8.11 |
| 2025-07-09 | 8.11 |
| 2025-07-08 | 8.11 |
| 2025-07-07 | 8.88 |
| 2025-07-04 | 5.81 |
| 2025-07-03 | 5.81 |
| 2025-07-02 | 5.81 |
| 2025-06-30 | 5.04 |
| 2025-06-27 | 4.28 |
| 2025-06-26 | 5.04 |
| 2025-06-25 | 4.28 |
| 2025-06-24 | 5.04 |
| 2025-06-23 | 2.74 |
| 2025-06-20 | 4.28 |
| 2025-06-19 | 1.98 |
| 2025-06-18 | 3.51 |
| 2025-06-17 | 5.81 |
| 2025-06-16 | 5.81 |
| 2025-06-13 | 3.51 |
| 2025-06-12 | 6.58 |
| 2025-06-11 | 5.81 |
| 2025-06-10 | 5.81 |
| 2025-06-09 | 2.85 |
| 2025-06-06 | 0.63 |
| 2025-06-05 | 0.63 |
| 2025-06-04 | -2.33 |
| 2025-06-03 | -6.03 |
| 2025-06-02 | -6.03 |
| 2025-05-30 | -5.29 |
| 2025-05-29 | -6.03 |
| 2025-05-28 | -6.03 |
| 2025-05-27 | -3.07 |
| 2025-05-26 | -6.03 |
| 2025-05-23 | -5.29 |
| 2025-05-22 | -2.33 |
| 2025-05-21 | -2.33 |
| 2025-05-20 | -4.55 |
| 2025-05-19 | -3.81 |
| 2025-05-16 | -7.51 |
| 2025-05-15 | -6.77 |
| 2025-05-14 | -7.51 |
| 2025-05-13 | -6.03 |
| 2025-05-12 | -8.25 |
| 2025-05-09 | -11.21 |
| 2025-05-08 | -9.73 |
| 2025-05-07 | -14.91 |
| 2025-05-06 | -15.65 |
| 2025-05-02 | -15.65 |
| 2025-04-30 | -15.65 |
| 2025-04-29 | -20.09 |
| 2025-04-28 | -20.09 |
| 2025-04-25 | -20.09 |
| 2025-04-24 | -26.01 |
| 2025-04-23 | -23.79 |
| 2025-04-22 | -23.79 |
| 2025-04-17 | -26.75 |
| 2025-04-16 | -23.79 |
| 2025-04-15 | -23.79 |
| 2025-04-14 | -28.97 |
| 2025-04-11 | -28.97 |
| 2025-04-10 | -28.97 |
| 2025-04-09 | -28.97 |
| 2025-04-08 | -28.97 |
| 2025-04-07 | -30.45 |
| 2025-04-03 | -24.53 |
| 2025-04-02 | -24.53 |
| 2025-04-01 | -24.53 |
| 2025-03-31 | -24.53 |
| 2025-03-28 | -23.79 |
| 2025-03-27 | -23.79 |
| 2025-03-26 | -25.27 |
| 2025-03-25 | -26.01 |
| 2025-03-24 | -19.35 |
| 2025-03-21 | -21.57 |
| 2025-03-20 | -18.61 |
| 2025-03-19 | -18.61 |
| 2025-03-18 | -18.61 |
| 2025-03-17 | -22.31 |
| 2025-03-14 | -19.35 |
| 2025-03-13 | -19.35 |
| 2025-03-12 | -21.57 |
| 2025-03-11 | -20.09 |
| 2025-03-10 | -20.09 |
| 2025-03-07 | -24.53 |
| 2025-03-06 | -26.01 |
| 2025-03-05 | -27.49 |
| 2025-03-04 | -27.49 |
| 2025-03-03 | -28.23 |
| 2025-02-28 | -28.97 |
| 2025-02-27 | -28.97 |
| 2025-02-26 | -28.97 |
| 2025-02-25 | -28.97 |
| 2025-02-24 | -28.97 |
| 2025-02-21 | -28.23 |
| 2025-02-20 | -28.23 |
| 2025-02-19 | -28.23 |
| 2025-02-18 | -28.23 |
| 2025-02-17 | -27.49 |
| 2025-02-14 | -28.23 |
| 2025-02-13 | -28.23 |
| 2025-02-12 | -26.01 |
| 2025-02-11 | -23.79 |
| 2025-02-10 | -25.27 |
| 2025-02-07 | -23.05 |
| 2025-02-06 | -23.79 |
| 2025-02-05 | -21.57 |
| 2025-02-04 | -23.05 |
| 2025-02-03 | -23.05 |
| 2025-01-28 | -21.57 |
| 2025-01-27 | -21.57 |
| 2025-01-24 | -23.05 |
| 2025-01-23 | -23.05 |
| 2025-01-22 | -23.79 |
| 2025-01-21 | -23.79 |
| 2025-01-20 | -20.09 |
| 2025-01-17 | -20.09 |
| 2025-01-16 | -20.83 |
| 2025-01-15 | -23.05 |
| 2025-01-14 | -23.05 |
| 2025-01-13 | -22.31 |
| 2025-01-10 | -22.31 |
| 2025-01-09 | -23.79 |
| 2025-01-08 | -23.79 |
| 2025-01-07 | -23.79 |
| 2025-01-06 | -23.79 |
| 2025-01-03 | -23.79 |
| 2025-01-02 | -23.79 |
| 2024-12-31 | -19.35 |
| 2024-12-30 | -19.35 |
| 2024-12-27 | -18.61 |
| 2024-12-24 | -18.61 |
| 2024-12-23 | -23.79 |
| 2024-12-20 | -23.79 |
| 2024-12-19 | -23.79 |
| 2024-12-18 | -20.83 |
| 2024-12-17 | -23.79 |
| 2024-12-16 | -17.13 |
| 2024-12-13 | -23.05 |
| 2024-12-12 | -20.83 |
| 2024-12-11 | -21.57 |
| 2024-12-10 | -21.57 |
| 2024-12-09 | -21.57 |
| 2024-12-06 | -20.83 |
| 2024-12-05 | -21.57 |
| 2024-12-04 | -21.57 |
| 2024-12-03 | -21.57 |
| 2024-12-02 | -17.13 |
| 2024-11-29 | -16.39 |
| 2024-11-28 | -20.83 |
| 2024-11-27 | -20.83 |
| 2024-11-26 | -21.57 |
| 2024-11-25 | -20.09 |
| 2024-11-22 | -21.57 |
| 2024-11-21 | -17.13 |
| 2024-11-20 | -21.57 |
| 2024-11-19 | -17.87 |
| 2024-11-18 | -18.61 |
| 2024-11-15 | -15.65 |
| 2024-11-14 | -17.87 |
| 2024-11-13 | -12.69 |
| 2024-11-12 | -14.91 |
| 2024-11-11 | -14.17 |
| 2024-11-08 | -8.99 |
| 2024-11-07 | -9.73 |
| 2024-11-06 | -9.73 |
| 2024-11-05 | -9.73 |
| 2024-11-04 | -13.43 |
| 2024-11-01 | -14.17 |
| 2024-10-31 | -14.17 |
| 2024-10-30 | -12.69 |
| 2024-10-29 | -13.43 |
| 2024-10-28 | -7.51 |
| 2024-10-25 | -9.73 |
| 2024-10-24 | -13.43 |
| 2024-10-23 | -11.21 |
| 2024-10-22 | -18.61 |
| 2024-10-21 | -18.61 |
| 2024-10-18 | -17.13 |
| 2024-10-17 | -14.17 |
| 2024-10-16 | -19.35 |
| 2024-10-15 | -19.35 |
| 2024-10-14 | -16.39 |
| 2024-10-10 | -16.39 |
| 2024-10-09 | -8.99 |
| 2024-10-08 | -3.81 |
| 2024-10-07 | -0.85 |
| 2024-10-04 | -6.03 |
| 2024-10-03 | -9.73 |
| 2024-10-02 | -11.21 |
| 2024-09-30 | -14.91 |
| 2024-09-27 | -18.61 |
| 2024-09-26 | -16.39 |
| 2024-09-25 | -18.61 |
| 2024-09-24 | -19.35 |
| 2024-09-23 | -25.27 |
| 2024-09-20 | -25.27 |
| 2024-09-19 | -25.27 |
| 2024-09-17 | -25.27 |
| 2024-09-16 | -26.01 |
| 2024-09-13 | -26.01 |
| 2024-09-12 | -28.23 |
| 2024-09-11 | -27.49 |
| 2024-09-10 | -27.49 |
| 2024-09-09 | -27.49 |
| 2024-09-05 | -24.53 |
| 2024-09-04 | -23.05 |
| 2024-09-03 | -23.05 |
| 2024-09-02 | -23.05 |
| 2024-08-30 | -21.57 |
| 2024-08-29 | -18.61 |
| 2024-08-28 | -17.13 |
| 2024-08-27 | -15.65 |
| 2024-08-26 | -15.65 |
| 2024-08-23 | -13.43 |
| 2024-08-22 | -13.43 |
| 2024-08-21 | -13.43 |
| 2024-08-20 | -14.17 |
| 2024-08-19 | -16.39 |
| 2024-08-16 | -15.65 |
| 2024-08-15 | -17.13 |
| 2024-08-14 | -15.65 |
| 2024-08-13 | -12.69 |
| 2024-08-12 | -11.95 |
| 2024-08-09 | -12.69 |
| 2024-08-08 | -13.43 |
| 2024-08-07 | -13.43 |
| 2024-08-06 | -11.21 |
| 2024-08-05 | -11.95 |
| 2024-08-02 | -9.73 |
| 2024-08-01 | -8.99 |
| 2024-07-31 | -8.99 |
| 2024-07-30 | -8.99 |
| 2024-07-29 | -8.99 |
| 2024-07-26 | -8.99 |
| 2024-07-25 | -8.99 |
| 2024-07-24 | -8.25 |
| 2024-07-23 | -10.47 |
| 2024-07-22 | -11.21 |
| 2024-07-19 | -8.99 |
| 2024-07-18 | -11.21 |
| 2024-07-17 | -14.91 |
| 2024-07-16 | -14.91 |
| 2024-07-15 | -14.17 |
| 2024-07-12 | -14.91 |
| 2024-07-11 | -17.13 |
| 2024-07-10 | -15.65 |
| 2024-07-09 | -15.65 |
| 2024-07-08 | -15.65 |
| 2024-07-05 | -12.69 |
| 2024-07-04 | -13.43 |
| 2024-07-03 | -12.69 |
| 2024-07-02 | -17.13 |
| 2024-06-28 | -14.91 |
| 2024-06-27 | -14.91 |
| 2024-06-26 | -11.21 |
| 2024-06-25 | -11.21 |
| 2024-06-24 | -12.69 |
| 2024-06-21 | -14.17 |
| 2024-06-20 | -11.21 |
| 2024-06-19 | -11.21 |
| 2024-06-18 | -11.95 |
| 2024-06-17 | -12.69 |
| 2024-06-14 | -14.17 |
| 2024-06-13 | -11.95 |
| 2024-06-12 | -10.47 |
| 2024-06-11 | -10.47 |
| 2024-06-07 | -7.51 |
| 2024-06-06 | -5.29 |
| 2024-06-05 | -6.00 |
| 2024-06-04 | -8.85 |
| 2024-06-03 | -7.42 |
| 2024-05-31 | -4.58 |
| 2024-05-30 | -8.14 |
| 2024-05-29 | -9.56 |
| 2024-05-28 | -6.00 |
| 2024-05-27 | -12.41 |
| 2024-05-24 | -13.12 |
| 2024-05-23 | -8.14 |
| 2024-05-22 | -9.56 |
| 2024-05-21 | -7.42 |
| 2024-05-20 | -5.29 |
| 2024-05-17 | -4.58 |
| 2024-05-16 | -9.56 |
| 2024-05-14 | -8.85 |
| 2024-05-13 | -5.29 |
| 2024-05-10 | -7.42 |
| 2024-05-09 | -13.83 |
| 2024-05-08 | -15.26 |
| 2024-05-07 | -18.11 |
| 2024-05-06 | -21.67 |
| 2024-05-03 | -22.38 |
| 2024-05-02 | -22.38 |
| 2024-04-30 | -25.94 |
| 2024-04-29 | -19.53 |
| 2024-04-26 | -11.70 |
| 2024-04-25 | -11.70 |
| 2024-04-24 | -10.27 |
| 2024-04-23 | -9.56 |
| 2024-04-22 | -10.99 |
| 2024-04-19 | -8.14 |
| 2024-04-18 | -8.14 |
| 2024-04-17 | -8.85 |
| 2024-04-16 | -8.85 |
| 2024-04-15 | -8.14 |
| 2024-04-12 | -8.14 |
| 2024-04-11 | -8.14 |
| 2024-04-10 | -10.99 |
| 2024-04-09 | -3.86 |
| 2024-04-08 | -3.86 |
| 2024-04-05 | -3.86 |
| 2024-04-03 | -7.42 |
| 2024-04-02 | -10.27 |
| 2024-03-28 | -10.27 |
| 2024-03-27 | -8.85 |
| 2024-03-26 | -5.29 |
| 2024-03-25 | -5.29 |
| 2024-03-22 | -9.56 |
| 2024-03-21 | -6.00 |
| 2024-03-20 | -2.44 |
| 2024-03-19 | -9.56 |
| 2024-03-18 | -6.00 |
| 2024-03-15 | -9.56 |
| 2024-03-14 | -7.42 |
| 2024-03-13 | -7.42 |
| 2024-03-12 | -7.42 |
| 2024-03-11 | -10.99 |
| 2024-03-08 | -9.56 |
| 2024-03-07 | -5.29 |
| 2024-03-06 | -7.42 |
| 2024-03-05 | -1.73 |
| 2024-03-04 | -4.58 |
| 2024-03-01 | -5.29 |
| 2024-02-29 | -10.99 |
| 2024-02-28 | -10.27 |
| 2024-02-27 | -4.58 |
| 2024-02-26 | -6.00 |
| 2024-02-23 | -6.00 |
| 2024-02-22 | -5.29 |
| 2024-02-21 | -8.85 |
| 2024-02-20 | -8.85 |
| 2024-02-19 | -8.14 |
| 2024-02-16 | -8.85 |
| 2024-02-15 | -11.70 |
| 2024-02-14 | -11.70 |
| 2024-02-09 | -11.70 |
| 2024-02-08 | -11.70 |
| 2024-02-07 | -11.70 |
| 2024-02-06 | -11.70 |
| 2024-02-05 | -17.39 |
| 2024-02-02 | -10.99 |
| 2024-02-01 | -12.41 |
| 2024-01-31 | -6.00 |
| 2024-01-30 | -3.86 |
| 2024-01-29 | -1.02 |
| 2024-01-26 | -15.97 |
| 2024-01-25 | -12.41 |
| 2024-01-24 | -18.11 |
| 2024-01-23 | -15.97 |
| 2024-01-22 | -18.11 |
| 2024-01-19 | -17.39 |
| 2024-01-18 | -14.55 |
| 2024-01-17 | -10.99 |
| 2024-01-16 | -10.99 |
| 2024-01-15 | -13.12 |
| 2024-01-12 | -12.41 |
| 2024-01-11 | -11.70 |
| 2024-01-10 | -11.70 |
| 2024-01-09 | -12.41 |
| 2024-01-08 | -15.26 |
| 2024-01-05 | -15.26 |
| 2024-01-04 | -19.53 |
| 2024-01-03 | -18.82 |
| 2024-01-02 | -18.82 |
| 2023-12-29 | -18.82 |
| 2023-12-28 | -16.68 |
| 2023-12-27 | -15.97 |
| 2023-12-22 | -15.26 |
| 2023-12-21 | -15.26 |
| 2023-12-20 | -15.26 |
| 2023-12-19 | -18.82 |
| 2023-12-18 | -18.11 |
| 2023-12-15 | -18.11 |
| 2023-12-14 | -15.97 |
| 2023-12-13 | -14.55 |
| 2023-12-12 | -17.39 |
| 2023-12-11 | -17.39 |
| 2023-12-08 | -16.68 |
| 2023-12-07 | -16.68 |
| 2023-12-06 | -14.55 |
| 2023-12-05 | -11.70 |
| 2023-12-04 | -12.41 |
| 2023-12-01 | -12.41 |
| 2023-11-30 | -10.27 |
| 2023-11-29 | -11.70 |
| 2023-11-28 | -8.14 |
| 2023-11-27 | -8.14 |
| 2023-11-24 | -9.56 |
| 2023-11-23 | -11.70 |
| 2023-11-22 | -8.14 |
| 2023-11-21 | -8.85 |
| 2023-11-20 | -7.42 |
| 2023-11-17 | -11.70 |
| 2023-11-16 | -1.02 |
| 2023-11-15 | -4.58 |
| 2023-11-14 | -5.29 |
| 2023-11-13 | -3.86 |
| 2023-11-10 | -6.71 |
| 2023-11-09 | -6.71 |
| 2023-11-08 | -8.14 |
| 2023-11-07 | -4.58 |
| 2023-11-06 | -4.58 |
| 2023-11-03 | -4.58 |
| 2023-11-02 | -4.58 |
| 2023-11-01 | -3.86 |
| 2023-10-31 | -3.15 |
| 2023-10-30 | -5.29 |
| 2023-10-27 | -5.29 |
| 2023-10-26 | -3.15 |
| 2023-10-25 | -3.15 |
| 2023-10-24 | -3.15 |
| 2023-10-20 | -3.15 |
| 2023-10-19 | -6.00 |
| 2023-10-18 | -9.56 |
| 2023-10-17 | -7.42 |
| 2023-10-16 | -8.14 |
| 2023-10-13 | -8.85 |
| 2023-10-12 | -5.29 |
| 2023-10-11 | -1.73 |
| 2023-10-10 | -2.44 |
| 2023-10-09 | -1.02 |
| 2023-10-06 | -3.15 |
| 2023-10-05 | -5.29 |
| 2023-10-04 | -4.58 |
| 2023-10-03 | -1.02 |
| 2023-09-29 | 0.41 |
| 2023-09-28 | 0.41 |
| 2023-09-27 | 0.41 |
| 2023-09-26 | 0.41 |
| 2023-09-25 | 0.41 |
| 2023-09-22 | 0.41 |
| 2023-09-21 | -0.30 |
| 2023-09-20 | -5.29 |
| 2023-09-19 | -3.15 |
| 2023-09-18 | -0.30 |
| 2023-09-15 | 4.68 |
| 2023-09-14 | -3.86 |
| 2023-09-13 | -4.58 |
| 2023-09-12 | -4.58 |
| 2023-09-11 | -4.58 |
| 2023-09-07 | -3.15 |
| 2023-09-06 | -3.15 |
| 2023-09-05 | -1.73 |
| 2023-09-04 | 3.26 |
| 2023-08-31 | -6.00 |
| 2023-08-30 | -3.86 |
| 2023-08-29 | -6.00 |
| 2023-08-28 | -6.00 |
| 2023-08-25 | -6.00 |
| 2023-08-24 | -5.29 |
| 2023-08-23 | -6.00 |
| 2023-08-22 | -7.42 |
| 2023-08-21 | -3.86 |
| 2023-08-18 | -4.58 |
| 2023-08-17 | -1.02 |
| 2023-08-16 | -1.73 |
| 2023-08-15 | -3.15 |
| 2023-08-14 | -1.02 |
| 2023-08-11 | -1.02 |
| 2023-08-10 | -3.15 |
| 2023-08-09 | 1.83 |
| 2023-08-08 | 0.41 |
| 2023-08-07 | -0.30 |
| 2023-08-04 | 4.68 |
| 2023-08-03 | 4.68 |
| 2023-08-02 | 4.68 |
| 2023-08-01 | 6.82 |
| 2023-07-31 | 3.26 |
| 2023-07-28 | 3.26 |
| 2023-07-27 | 3.26 |
| 2023-07-26 | 3.26 |
| 2023-07-25 | 6.82 |
| 2023-07-24 | 5.39 |
| 2023-07-21 | 6.11 |
| 2023-07-20 | 6.11 |
| 2023-07-19 | 8.95 |
| 2023-07-18 | 8.95 |
| 2023-07-14 | 13.23 |
| 2023-07-13 | 9.67 |
| 2023-07-12 | 9.67 |
| 2023-07-11 | 9.67 |
| 2023-07-10 | 12.51 |
| 2023-07-07 | 12.51 |
| 2023-07-06 | 13.23 |
| 2023-07-05 | 11.09 |
| 2023-07-04 | 11.80 |
| 2023-07-03 | 15.36 |
| 2023-06-30 | 15.36 |
| 2023-06-29 | 14.65 |
| 2023-06-28 | 16.79 |
| 2023-06-27 | 17.50 |
| 2023-06-26 | 16.79 |
| 2023-06-23 | 16.79 |
| 2023-06-21 | 17.50 |
| 2023-06-20 | 14.04 |
| 2023-06-19 | 14.73 |
| 2023-06-16 | 16.81 |
| 2023-06-15 | 16.12 |
| 2023-06-14 | 13.35 |
| 2023-06-13 | 15.43 |
| 2023-06-12 | 15.43 |
| 2023-06-09 | 15.43 |
| 2023-06-08 | 17.50 |
| 2023-06-07 | 15.43 |
| 2023-06-06 | 16.12 |
| 2023-06-05 | 14.73 |
| 2023-06-02 | 23.72 |
| 2023-06-01 | 24.41 |
| 2023-05-31 | 10.59 |
| 2023-05-30 | 14.73 |
| 2023-05-29 | 15.43 |
| 2023-05-25 | 16.12 |
| 2023-05-24 | 17.50 |
| 2023-05-23 | 17.50 |
| 2023-05-22 | 18.88 |
| 2023-05-19 | 20.26 |
| 2023-05-18 | 20.96 |
| 2023-05-17 | 20.96 |
| 2023-05-16 | 21.65 |
| 2023-05-15 | 24.41 |
| 2023-05-12 | 20.96 |
| 2023-05-11 | 20.96 |
| 2023-05-10 | 20.96 |
| 2023-05-09 | 19.57 |
| 2023-05-08 | 18.88 |
| 2023-05-05 | 27.18 |
| 2023-05-04 | 27.18 |
| 2023-05-03 | 21.65 |
| 2023-05-02 | 20.96 |
| 2023-04-28 | 24.41 |
| 2023-04-27 | 30.63 |
| 2023-04-26 | 25.79 |
| 2023-04-25 | 25.79 |
| 2023-04-24 | 29.94 |
| 2023-04-21 | 28.56 |
| 2023-04-20 | 36.85 |
| 2023-04-19 | 31.32 |
| 2023-04-18 | 29.25 |
| 2023-04-17 | 26.48 |
| 2023-04-14 | 31.32 |
| 2023-04-13 | 27.18 |
| 2023-04-12 | 25.79 |
| 2023-04-11 | 31.32 |
| 2023-04-06 | 25.10 |
| 2023-04-04 | 31.32 |
| 2023-04-03 | 23.72 |
| 2023-03-31 | 25.79 |
| 2023-03-30 | 26.48 |
| 2023-03-29 | 27.87 |
| 2023-03-28 | 29.94 |
| 2023-03-27 | 37.54 |
| 2023-03-24 | 34.78 |
| 2023-03-23 | 34.09 |
| 2023-03-22 | 31.32 |
| 2023-03-21 | 29.25 |
| 2023-03-20 | 28.56 |
| 2023-03-17 | 29.25 |
| 2023-03-16 | 25.10 |
| 2023-03-15 | 28.56 |
| 2023-03-14 | 31.32 |
| 2023-03-13 | 32.01 |
| 2023-03-10 | 30.63 |
| 2023-03-09 | 35.47 |
| 2023-03-08 | 34.78 |
| 2023-03-07 | 38.23 |
| 2023-03-06 | 38.23 |
| 2023-03-03 | 38.23 |
| 2023-03-02 | 39.62 |
| 2023-03-01 | 38.23 |
| 2023-02-28 | 41.00 |
| 2023-02-27 | 35.47 |
| 2023-02-24 | 42.38 |
| 2023-02-23 | 45.15 |
| 2023-02-22 | 38.93 |
| 2023-02-21 | 40.31 |
| 2023-02-20 | 38.93 |
| 2023-02-17 | 42.38 |
| 2023-02-16 | 43.07 |
| 2023-02-15 | 43.07 |
| 2023-02-14 | 43.07 |
| 2023-02-13 | 48.60 |
| 2023-02-10 | 42.38 |
| 2023-02-09 | 45.15 |
| 2023-02-08 | 45.15 |
| 2023-02-07 | 45.15 |
| 2023-02-06 | 44.46 |
| 2023-02-03 | 42.38 |
| 2023-02-02 | 50.68 |
| 2023-02-01 | 45.15 |
| 2023-01-31 | 45.15 |
| 2023-01-30 | 41.69 |
| 2023-01-27 | 43.07 |
| 2023-01-26 | 45.15 |
| 2023-01-20 | 45.15 |
| 2023-01-19 | 49.29 |
| 2023-01-18 | 49.29 |
| 2023-01-17 | 48.60 |
| 2023-01-16 | 45.15 |
| 2023-01-13 | 40.31 |
| 2023-01-12 | 45.15 |
| 2023-01-11 | 44.46 |
| 2023-01-10 | 45.15 |
| 2023-01-09 | 47.91 |
| 2023-01-06 | 45.15 |
| 2023-01-05 | 39.62 |
| 2023-01-04 | 38.23 |
| 2023-01-03 | 38.23 |
| 2022-12-30 | 36.16 |
| 2022-12-29 | 38.23 |
| 2022-12-28 | 40.31 |
| 2022-12-23 | 38.23 |
| 2022-12-22 | 36.85 |
| 2022-12-21 | 38.23 |
| 2022-12-20 | 38.23 |
| 2022-12-19 | 34.78 |
| 2022-12-16 | 37.54 |
| 2022-12-15 | 37.54 |
| 2022-12-14 | 38.23 |
| 2022-12-13 | 43.76 |
| 2022-12-12 | 40.31 |
| 2022-12-09 | 43.07 |
| 2022-12-08 | 43.76 |
| 2022-12-07 | 43.07 |
| 2022-12-06 | 38.23 |
| 2022-12-05 | 46.53 |
| 2022-12-02 | 41.00 |
| 2022-12-01 | 37.54 |
| 2022-11-30 | 45.15 |
| 2022-11-29 | 38.23 |
| 2022-11-28 | 38.23 |
| 2022-11-25 | 38.23 |
| 2022-11-24 | 40.31 |
| 2022-11-23 | 46.53 |
| 2022-11-22 | 54.13 |
| 2022-11-21 | 53.44 |
| 2022-11-18 | 61.73 |
| 2022-11-17 | 65.88 |
| 2022-11-16 | 63.81 |
| 2022-11-15 | 62.43 |
| 2022-11-14 | 58.97 |
| 2022-11-11 | 58.28 |
| 2022-11-10 | 45.84 |
| 2022-11-09 | 41.69 |
| 2022-11-08 | 48.60 |
| 2022-11-07 | 47.22 |
| 2022-11-04 | 50.68 |
| 2022-11-03 | 50.68 |
| 2022-11-02 | 50.68 |
| 2022-11-01 | 38.93 |
| 2022-10-31 | 50.68 |
| 2022-10-28 | 43.76 |
| 2022-10-27 | 53.44 |
| 2022-10-26 | 53.44 |
| 2022-10-25 | 46.53 |
| 2022-10-24 | 52.06 |
| 2022-10-21 | 63.81 |
| 2022-10-20 | 53.44 |
| 2022-10-19 | 58.28 |
| 2022-10-18 | 58.97 |
| 2022-10-17 | 52.75 |
| 2022-10-14 | 58.97 |
| 2022-10-13 | 58.97 |
| 2022-10-12 | 58.97 |
| 2022-10-11 | 56.20 |
| 2022-10-10 | 57.59 |
| 2022-10-07 | 58.28 |
| 2022-10-06 | 65.19 |
| 2022-10-05 | 64.50 |
| 2022-10-03 | 63.12 |
| 2022-09-30 | 59.66 |
| 2022-09-29 | 59.66 |
| 2022-09-28 | 60.35 |
| 2022-09-27 | 60.35 |
| 2022-09-26 | 60.35 |
| 2022-09-23 | 60.35 |
| 2022-09-22 | 63.81 |
| 2022-09-21 | 63.81 |
| 2022-09-20 | 65.88 |
| 2022-09-19 | 65.88 |
| 2022-09-16 | 66.57 |
| 2022-09-15 | 66.57 |
| 2022-09-14 | 66.57 |
| 2022-09-13 | 72.10 |
| 2022-09-09 | 69.34 |
| 2022-09-08 | 69.34 |
| 2022-09-07 | 69.34 |
| 2022-09-06 | 72.79 |
| 2022-09-05 | 65.19 |
| 2022-09-02 | 60.35 |
| 2022-09-01 | 65.88 |
| 2022-08-31 | 68.65 |
| 2022-08-30 | 65.88 |
| 2022-08-29 | 65.88 |
| 2022-08-26 | 68.65 |
| 2022-08-25 | 63.12 |
| 2022-08-24 | 63.12 |
| 2022-08-23 | 65.19 |
| 2022-08-22 | 60.35 |
| 2022-08-19 | 63.81 |
| 2022-08-18 | 65.88 |
| 2022-08-17 | 62.43 |
| 2022-08-16 | 62.43 |
| 2022-08-15 | 65.88 |
| 2022-08-12 | 65.88 |
| 2022-08-11 | 65.19 |
| 2022-08-10 | 61.04 |
| 2022-08-09 | 65.19 |
| 2022-08-08 | 60.35 |
| 2022-08-05 | 65.88 |
| 2022-08-04 | 65.88 |
| 2022-08-03 | 65.88 |
| 2022-08-02 | 65.88 |
| 2022-08-01 | 68.65 |
| 2022-07-29 | 64.50 |
| 2022-07-28 | 70.72 |
| 2022-07-27 | 70.72 |
| 2022-07-26 | 71.41 |
| 2022-07-25 | 71.41 |
| 2022-07-22 | 70.03 |
| 2022-07-21 | 72.79 |
| 2022-07-20 | 76.25 |
| 2022-07-19 | 68.65 |
| 2022-07-18 | 76.25 |
| 2022-07-15 | 69.34 |
| 2022-07-14 | 72.79 |
| 2022-07-13 | 72.79 |
| 2022-07-12 | 72.10 |
| 2022-07-11 | 79.70 |
| 2022-07-08 | 79.70 |
| 2022-07-07 | 79.70 |
| 2022-07-06 | 76.25 |
| 2022-07-05 | 79.70 |
| 2022-07-04 | 83.16 |
| 2022-06-30 | 79.70 |
| 2022-06-29 | 83.16 |
| 2022-06-28 | 79.70 |
| 2022-06-27 | 76.25 |
| 2022-06-24 | 72.79 |
| 2022-06-23 | 72.79 |
| 2022-06-22 | 72.79 |
| 2022-06-21 | 76.25 |
| 2022-06-20 | 76.25 |
| 2022-06-17 | 86.62 |
| 2022-06-16 | 79.70 |
| 2022-06-15 | 79.70 |
| 2022-06-14 | 76.25 |
| 2022-06-13 | 76.25 |
| 2022-06-10 | 79.70 |
| 2022-06-09 | 83.16 |
| 2022-06-08 | 86.55 |
| 2022-06-07 | 76.38 |
| 2022-06-06 | 79.77 |
| 2022-06-02 | 72.99 |
| 2022-06-01 | 79.77 |
| 2022-05-31 | 79.77 |
| 2022-05-30 | 76.38 |
| 2022-05-27 | 76.38 |
| 2022-05-26 | 69.59 |
| 2022-05-25 | 72.99 |
| 2022-05-24 | 67.56 |
| 2022-05-23 | 69.59 |
| 2022-05-20 | 76.38 |
| 2022-05-19 | 67.56 |
| 2022-05-18 | 68.24 |
| 2022-05-17 | 64.84 |
| 2022-05-16 | 72.99 |
| 2022-05-13 | 72.99 |
| 2022-05-12 | 68.24 |
| 2022-05-11 | 72.99 |
| 2022-05-10 | 69.59 |
| 2022-05-06 | 69.59 |
| 2022-05-05 | 79.77 |
| 2022-05-04 | 83.16 |
| 2022-05-03 | 76.38 |
| 2022-04-29 | 76.38 |
| 2022-04-28 | 72.99 |
| 2022-04-27 | 72.99 |
| 2022-04-26 | 76.38 |
| 2022-04-25 | 68.24 |
| 2022-04-22 | 72.99 |
| 2022-04-21 | 76.38 |
| 2022-04-20 | 79.77 |
| 2022-04-19 | 79.77 |
| 2022-04-14 | 79.77 |
| 2022-04-13 | 83.16 |
| 2022-04-12 | 76.38 |
| 2022-04-11 | 79.77 |
| 2022-04-08 | 83.16 |
| 2022-04-07 | 86.55 |
| 2022-04-06 | 83.16 |
| 2022-04-04 | 86.55 |
| 2022-04-01 | 83.16 |
| 2022-03-31 | 86.55 |
| 2022-03-30 | 93.34 |
| 2022-03-29 | 83.16 |
| 2022-03-28 | 86.55 |
| 2022-03-25 | 86.55 |
| 2022-03-24 | 86.55 |
| 2022-03-23 | 86.55 |
| 2022-03-22 | 86.55 |
| 2022-03-21 | 89.94 |
| 2022-03-18 | 86.55 |
| 2022-03-17 | 93.34 |
| 2022-03-16 | 83.16 |
| 2022-03-15 | 72.99 |
| 2022-03-14 | 89.94 |
| 2022-03-11 | 96.73 |
| 2022-03-10 | 93.34 |
| 2022-03-09 | 89.94 |
| 2022-03-08 | 93.34 |
| 2022-03-07 | 93.34 |
| 2022-03-04 | 100.12 |
| 2022-03-03 | 100.12 |
| 2022-03-02 | 100.12 |
| 2022-03-01 | 100.12 |
| 2022-02-28 | 110.30 |
| 2022-02-25 | 103.51 |
| 2022-02-24 | 100.12 |
| 2022-02-23 | 103.51 |
| 2022-02-22 | 96.73 |
| 2022-02-21 | 103.51 |
| 2022-02-18 | 110.30 |
| 2022-02-17 | 113.69 |
| 2022-02-16 | 106.90 |
| 2022-02-15 | 103.51 |
| 2022-02-14 | 103.51 |
| 2022-02-11 | 106.90 |
| 2022-02-10 | 113.69 |
| 2022-02-09 | 110.30 |
| 2022-02-08 | 106.90 |
| 2022-02-07 | 113.69 |
| 2022-02-04 | 110.30 |
| 2022-01-31 | 106.90 |
| 2022-01-28 | 106.90 |
| 2022-01-27 | 110.30 |
| 2022-01-26 | 117.08 |
| 2022-01-25 | 110.30 |
| 2022-01-24 | 120.47 |
| 2022-01-21 | 123.86 |
| 2022-01-20 | 123.86 |
| 2022-01-19 | 120.47 |
| 2022-01-18 | 123.86 |
| 2022-01-17 | 134.04 |
| 2022-01-14 | 130.65 |
| 2022-01-13 | 127.25 |
| 2022-01-12 | 134.04 |
| 2022-01-11 | 117.08 |
| 2022-01-10 | 106.90 |
| 2022-01-07 | 106.90 |
| 2022-01-06 | 113.69 |
| 2022-01-05 | 123.86 |
| 2022-01-04 | 127.25 |
| 2022-01-03 | 137.43 |
| 2021-12-31 | 127.25 |
| 2021-12-30 | 100.12 |
| 2021-12-29 | 93.34 |
| 2021-12-28 | 100.12 |
| 2021-12-24 | 100.12 |
| 2021-12-23 | 100.12 |
| 2021-12-22 | 86.55 |
| 2021-12-21 | 86.55 |
| 2021-12-20 | 83.16 |
| 2021-12-17 | 86.55 |
| 2021-12-16 | 86.55 |
| 2021-12-15 | 89.94 |
| 2021-12-14 | 86.55 |
| 2021-12-13 | 86.55 |
| 2021-12-10 | 96.73 |
| 2021-12-09 | 103.51 |
| 2021-12-08 | 100.12 |
| 2021-12-07 | 103.51 |
| 2021-12-06 | 100.12 |
| 2021-12-03 | 103.51 |
| 2021-12-02 | 106.90 |
| 2021-12-01 | 106.90 |
| 2021-11-30 | 100.12 |
| 2021-11-29 | 103.51 |
| 2021-11-26 | 110.30 |
| 2021-11-25 | 110.30 |
| 2021-11-24 | 103.51 |
| 2021-11-23 | 103.51 |
| 2021-11-22 | 103.51 |
| 2021-11-19 | 106.90 |
| 2021-11-18 | 110.30 |
| 2021-11-17 | 106.90 |
| 2021-11-16 | 110.30 |
| 2021-11-15 | 106.90 |
| 2021-11-12 | 117.08 |
| 2021-11-11 | 120.47 |
| 2021-11-10 | 117.08 |
| 2021-11-09 | 117.08 |
| 2021-11-08 | 113.69 |
| 2021-11-05 | 123.86 |
| 2021-11-04 | 144.21 |
| 2021-11-03 | 134.04 |
| 2021-11-02 | 140.82 |
| 2021-11-01 | 151.00 |
| 2021-10-29 | 157.78 |
| 2021-10-28 | 147.61 |
| 2021-10-27 | 151.00 |
| 2021-10-26 | 157.78 |
| 2021-10-25 | 154.39 |
| 2021-10-22 | 147.61 |
| 2021-10-21 | 154.39 |
| 2021-10-20 | 154.39 |
| 2021-10-19 | 151.00 |
| 2021-10-18 | 137.43 |
| 2021-10-15 | 140.82 |
| 2021-10-12 | 134.04 |
| 2021-10-11 | 137.43 |
| 2021-10-08 | 144.21 |
| 2021-10-07 | 171.35 |
| 2021-10-06 | 171.35 |
| 2021-10-05 | 171.35 |
| 2021-10-04 | 171.35 |
| 2021-09-30 | 174.74 |
| 2021-09-29 | 171.35 |
| 2021-09-28 | 174.74 |
| 2021-09-27 | 123.86 |
| 2021-09-24 | 110.30 |
| 2021-09-23 | 113.69 |
| 2021-09-21 | 103.51 |
| 2021-09-20 | 100.12 |
| 2021-09-17 | 106.90 |
| 2021-09-16 | 106.90 |
| 2021-09-15 | 113.69 |
| 2021-09-14 | 113.69 |
| 2021-09-13 | 120.47 |
| 2021-09-10 | 110.30 |
| 2021-09-09 | 110.30 |
| 2021-09-08 | 113.69 |
| 2021-09-07 | 110.30 |
| 2021-09-06 | 127.25 |
| 2021-09-03 | 113.69 |
| 2021-09-02 | 110.30 |
| 2021-09-01 | 103.51 |
| 2021-08-31 | 106.90 |
| 2021-08-30 | 106.90 |
| 2021-08-27 | 100.23 |
| 2021-08-26 | 96.89 |
| 2021-08-25 | 103.57 |
| 2021-08-24 | 106.90 |
| 2021-08-23 | 113.58 |
| 2021-08-20 | 86.88 |
| 2021-08-19 | 90.22 |
| 2021-08-18 | 90.22 |
| 2021-08-17 | 93.56 |
| 2021-08-16 | 96.89 |
| 2021-08-13 | 116.92 |
| 2021-08-12 | 116.92 |
| 2021-08-11 | 103.57 |
| 2021-08-10 | 93.56 |
| 2021-08-09 | 106.90 |
| 2021-08-06 | 73.53 |
| 2021-08-05 | 44.83 |
| 2021-08-04 | 45.50 |
| 2021-08-03 | 43.50 |
| 2021-08-02 | 44.83 |
| 2021-07-30 | 43.50 |
| 2021-07-29 | 38.16 |
| 2021-07-28 | 39.49 |
| 2021-07-27 | 37.49 |
| 2021-07-26 | 36.82 |
| 2021-07-23 | 38.16 |
| 2021-07-22 | 38.83 |
| 2021-07-21 | 40.83 |
| 2021-07-20 | 38.16 |
| 2021-07-19 | 40.83 |
| 2021-07-16 | 41.50 |
| 2021-07-15 | 41.50 |
| 2021-07-14 | 40.16 |
| 2021-07-13 | 41.50 |
| 2021-07-12 | 42.16 |
| 2021-07-09 | 38.83 |
| 2021-07-08 | 34.82 |
| 2021-07-07 | 38.16 |
| 2021-07-06 | 39.49 |
| 2021-07-05 | 40.83 |
| 2021-07-02 | 43.50 |
| 2021-06-30 | 44.17 |
| 2021-06-29 | 44.17 |
| 2021-06-28 | 45.50 |
| 2021-06-25 | 40.16 |
| 2021-06-24 | 40.16 |
| 2021-06-23 | 40.16 |
| 2021-06-22 | 37.49 |
| 2021-06-21 | 40.16 |
| 2021-06-18 | 36.16 |
| 2021-06-17 | 38.16 |
| 2021-06-16 | 36.82 |
| 2021-06-15 | 37.49 |
| 2021-06-11 | 37.49 |
| 2021-06-10 | 38.80 |
| 2021-06-09 | 38.80 |
| 2021-06-08 | 35.53 |
| 2021-06-07 | 34.22 |
| 2021-06-04 | 36.18 |
| 2021-06-03 | 34.22 |
| 2021-06-02 | 37.49 |
| 2021-06-01 | 37.49 |
| 2021-05-31 | 38.15 |
| 2021-05-28 | 36.18 |
| 2021-05-27 | 40.11 |
| 2021-05-26 | 40.76 |
| 2021-05-25 | 42.07 |
| 2021-05-24 | 42.07 |
| 2021-05-21 | 42.07 |
| 2021-05-20 | 41.42 |
| 2021-05-18 | 43.38 |
| 2021-05-17 | 46.00 |
| 2021-05-14 | 44.04 |
| 2021-05-13 | 47.31 |
| 2021-05-12 | 47.31 |
| 2021-05-11 | 48.62 |
| 2021-05-10 | 45.35 |
| 2021-05-07 | 42.07 |
| 2021-05-06 | 44.04 |
| 2021-05-05 | 36.84 |
| 2021-05-04 | 40.11 |
| 2021-05-03 | 38.15 |
| 2021-04-30 | 36.84 |
| 2021-04-29 | 37.49 |
| 2021-04-28 | 34.22 |
| 2021-04-27 | 36.84 |
| 2021-04-26 | 35.53 |
| 2021-04-23 | 38.15 |
| 2021-04-22 | 39.45 |
| 2021-04-21 | 42.73 |
| 2021-04-20 | 39.45 |
| 2021-04-19 | 42.07 |
| 2021-04-16 | 42.07 |
| 2021-04-15 | 34.87 |
| 2021-04-14 | 34.22 |
| 2021-04-13 | 37.49 |
| 2021-04-12 | 36.18 |
| 2021-04-09 | 36.18 |
| 2021-04-08 | 36.84 |
| 2021-04-07 | 37.49 |
| 2021-04-01 | 34.87 |
| 2021-03-31 | 40.11 |
| 2021-03-30 | 36.84 |
| 2021-03-29 | 36.84 |
| 2021-03-26 | 32.91 |
| 2021-03-25 | 30.94 |
| 2021-03-24 | 35.53 |
| 2021-03-23 | 41.42 |
| 2021-03-22 | 38.80 |
| 2021-03-19 | 39.45 |
| 2021-03-18 | 46.66 |
| 2021-03-17 | 41.42 |
| 2021-03-16 | 41.42 |
| 2021-03-15 | 42.07 |
| 2021-03-12 | 40.11 |
| 2021-03-11 | 42.07 |
| 2021-03-10 | 42.07 |
| 2021-03-09 | 42.73 |
| 2021-03-08 | 46.00 |
| 2021-03-05 | 47.31 |
| 2021-03-04 | 37.49 |
| 2021-03-03 | 43.38 |
| 2021-03-02 | 46.00 |
| 2021-03-01 | 46.00 |
| 2021-02-26 | 42.73 |
| 2021-02-25 | 46.00 |
| 2021-02-24 | 49.28 |
| 2021-02-23 | 50.59 |
| 2021-02-22 | 46.00 |
| 2021-02-19 | 48.62 |
| 2021-02-18 | 47.31 |
| 2021-02-17 | 53.20 |
| 2021-02-16 | 49.93 |
| 2021-02-11 | 45.35 |
| 2021-02-10 | 43.38 |
| 2021-02-09 | 38.15 |
| 2021-02-08 | 33.56 |
| 2021-02-05 | 31.60 |
| 2021-02-04 | 30.94 |
| 2021-02-03 | 32.91 |
| 2021-02-02 | 33.56 |
| 2021-02-01 | 30.94 |
| 2021-01-29 | 30.29 |
| 2021-01-28 | 39.45 |
| 2021-01-27 | 44.04 |
| 2021-01-26 | 50.59 |
| 2021-01-25 | 50.59 |
| 2021-01-22 | 45.35 |
| 2021-01-21 | 37.49 |
| 2021-01-20 | 28.32 |
| 2021-01-19 | 36.84 |
| 2021-01-18 | 42.73 |
| 2021-01-15 | 23.09 |
| 2021-01-14 | 23.09 |
| 2021-01-13 | 23.09 |
| 2021-01-12 | 23.09 |
| 2021-01-11 | 19.81 |
| 2021-01-08 | 25.71 |
| 2021-01-07 | 21.12 |
| 2021-01-06 | 19.81 |
| 2021-01-05 | 23.09 |
| 2021-01-04 | 20.47 |
| 2020-12-31 | 21.78 |
| 2020-12-30 | 17.85 |
| 2020-12-29 | 21.78 |
| 2020-12-28 | 20.47 |
| 2020-12-24 | 21.78 |
| 2020-12-23 | 21.78 |
| 2020-12-22 | 18.50 |
| 2020-12-21 | 20.47 |
| 2020-12-18 | 13.92 |
| 2020-12-17 | 8.68 |
| 2020-12-16 | 13.27 |
| 2020-12-15 | 8.03 |
| 2020-12-14 | 13.27 |
| 2020-12-11 | 5.41 |
| 2020-12-10 | 3.45 |
| 2020-12-09 | 9.34 |
| 2020-12-08 | 9.34 |
| 2020-12-07 | 9.34 |
| 2020-12-04 | 4.75 |
| 2020-12-03 | 10.65 |
| 2020-12-02 | 8.68 |
| 2020-12-01 | 8.68 |
| 2020-11-30 | 6.06 |
| 2020-11-27 | 5.41 |
| 2020-11-26 | 8.03 |
| 2020-11-25 | 7.37 |
| 2020-11-24 | 14.58 |
| 2020-11-23 | 2.79 |
| 2020-11-20 | 2.79 |
| 2020-11-19 | 5.41 |
| 2020-11-18 | 4.75 |
| 2020-11-17 | 5.41 |
| 2020-11-16 | 5.41 |
| 2020-11-13 | 4.10 |
| 2020-11-12 | 4.75 |
| 2020-11-11 | 4.75 |
| 2020-11-10 | 9.34 |
| 2020-11-09 | 4.75 |
| 2020-11-06 | 1.48 |
| 2020-11-05 | 2.79 |
| 2020-11-04 | 4.75 |
| 2020-11-03 | -1.14 |
| 2020-11-02 | 6.72 |
| 2020-10-30 | 6.06 |
| 2020-10-29 | 12.61 |
| 2020-10-28 | 8.03 |
| 2020-10-27 | 15.89 |
| 2020-10-23 | 5.41 |
| 2020-10-22 | 6.72 |
| 2020-10-21 | 7.37 |
| 2020-10-20 | 9.34 |
| 2020-10-19 | 11.30 |
| 2020-10-16 | 13.27 |
| 2020-10-15 | 13.27 |
| 2020-10-14 | 12.61 |
| 2020-10-12 | 12.61 |
| 2020-10-09 | 10.65 |
| 2020-10-08 | -3.10 |
| 2020-10-07 | -4.41 |
| 2020-10-06 | -4.41 |
| 2020-10-05 | -10.30 |
| 2020-09-30 | -10.96 |
| 2020-09-29 | -6.38 |
| 2020-09-28 | -6.38 |
| 2020-09-25 | -8.34 |
| 2020-09-24 | -9.65 |
| 2020-09-23 | -7.68 |
| 2020-09-22 | -7.68 |
| 2020-09-21 | -6.38 |
| 2020-09-18 | -7.68 |
| 2020-09-17 | -7.68 |
| 2020-09-16 | -7.68 |
| 2020-09-15 | -8.34 |
| 2020-09-14 | -8.99 |
| 2020-09-11 | -9.65 |
| 2020-09-10 | -5.07 |
| 2020-09-09 | -10.96 |
| 2020-09-08 | -9.65 |
| 2020-09-07 | -7.03 |
| 2020-09-04 | -3.76 |
| 2020-09-03 | -3.76 |
| 2020-09-02 | -3.76 |
| 2020-09-01 | -5.07 |
| 2020-08-31 | -6.34 |
| 2020-08-28 | -5.07 |
| 2020-08-27 | -6.98 |
| 2020-08-26 | -8.25 |
| 2020-08-25 | -7.61 |
| 2020-08-24 | -4.43 |
| 2020-08-21 | -7.61 |
| 2020-08-20 | -5.70 |
| 2020-08-19 | -3.15 |
| 2020-08-18 | -5.07 |
| 2020-08-17 | -2.52 |
| 2020-08-14 | -2.52 |
| 2020-08-13 | -5.07 |
| 2020-08-12 | -5.70 |
| 2020-08-11 | -3.15 |
| 2020-08-10 | -2.52 |
| 2020-08-07 | -4.43 |
| 2020-08-06 | -3.79 |
| 2020-08-05 | -6.98 |
| 2020-08-04 | -7.61 |
| 2020-08-03 | -7.61 |
| 2020-07-31 | -12.07 |
| 2020-07-30 | -9.53 |
| 2020-07-29 | -10.80 |
| 2020-07-28 | -12.07 |
| 2020-07-27 | -12.71 |
| 2020-07-24 | -8.89 |
| 2020-07-23 | -8.25 |
| 2020-07-22 | -6.98 |
| 2020-07-21 | -9.53 |
| 2020-07-20 | -5.70 |
| 2020-07-17 | -5.70 |
| 2020-07-16 | -7.61 |
| 2020-07-15 | -7.61 |
| 2020-07-14 | -5.07 |
| 2020-07-13 | -4.43 |
| 2020-07-10 | -6.98 |
| 2020-07-09 | -6.34 |
| 2020-07-08 | -6.98 |
| 2020-07-07 | -6.34 |
| 2020-07-06 | -3.15 |
| 2020-07-03 | -4.43 |
| 2020-07-02 | -2.52 |
| 2020-06-30 | -9.53 |
| 2020-06-29 | -5.70 |
| 2020-06-26 | -5.70 |
| 2020-06-24 | -4.43 |
| 2020-06-23 | -4.43 |
| 2020-06-22 | -8.25 |
| 2020-06-19 | -6.98 |
| 2020-06-18 | -6.98 |
| 2020-06-17 | -3.79 |
| 2020-06-16 | -4.43 |
| 2020-06-15 | -5.70 |
| 2020-06-12 | -6.34 |
| 2020-06-11 | -4.43 |
| 2020-06-10 | -7.61 |
| 2020-06-09 | -5.70 |
| 2020-06-08 | -12.07 |
| 2020-06-05 | -3.79 |
| 2020-06-04 | -8.89 |
| 2020-06-03 | -13.99 |
| 2020-06-02 | -13.37 |
| 2020-06-01 | -18.32 |
| 2020-05-29 | -18.32 |
| 2020-05-28 | -17.70 |
| 2020-05-27 | -13.99 |
| 2020-05-26 | -13.99 |
| 2020-05-25 | -14.60 |
| 2020-05-22 | -7.80 |
| 2020-05-21 | -9.04 |
| 2020-05-20 | -4.70 |
| 2020-05-19 | -6.56 |
| 2020-05-18 | -2.85 |
| 2020-05-15 | -4.08 |
| 2020-05-14 | -4.08 |
| 2020-05-13 | -5.32 |
| 2020-05-12 | -4.70 |
| 2020-05-11 | -1.61 |
| 2020-05-08 | -7.18 |
| 2020-05-07 | -10.89 |
| 2020-05-06 | -7.18 |
| 2020-05-05 | -4.70 |
| 2020-05-04 | -2.85 |
| 2020-04-29 | -7.18 |
| 2020-04-28 | -7.18 |
| 2020-04-27 | -9.04 |
| 2020-04-24 | -15.22 |
| 2020-04-23 | -10.89 |
| 2020-04-22 | -9.65 |
| 2020-04-21 | -9.65 |
| 2020-04-20 | -12.75 |
| 2020-04-17 | -4.08 |
| 2020-04-16 | -4.70 |
| 2020-04-15 | -7.18 |
| 2020-04-14 | -13.37 |
| 2020-04-09 | -13.37 |
| 2020-04-08 | -13.37 |
| 2020-04-07 | -12.75 |
| 2020-04-06 | -15.84 |
| 2020-04-03 | -20.79 |
| 2020-04-02 | -17.08 |
| 2020-04-01 | -10.27 |
| 2020-03-31 | -18.32 |
| 2020-03-30 | -18.32 |
| 2020-03-27 | -18.32 |
| 2020-03-26 | -16.46 |
| 2020-03-25 | -16.46 |
| 2020-03-24 | -20.17 |
| 2020-03-23 | -20.79 |
| 2020-03-20 | -17.70 |
| 2020-03-19 | -18.94 |
| 2020-03-18 | -11.51 |
| 2020-03-17 | -15.84 |
| 2020-03-16 | -15.84 |
| 2020-03-13 | -10.27 |
| 2020-03-12 | -12.75 |
| 2020-03-11 | -5.94 |
| 2020-03-10 | -5.94 |
| 2020-03-09 | -3.47 |
| 2020-03-06 | 1.48 |
| 2020-03-05 | 3.34 |
| 2020-03-04 | -4.70 |
| 2020-03-03 | -2.85 |
| 2020-03-02 | -2.85 |
| 2020-02-28 | -4.70 |
| 2020-02-27 | -0.99 |
| 2020-02-26 | -2.23 |
| 2020-02-25 | -0.37 |
| 2020-02-24 | -0.37 |
| 2020-02-21 | 5.20 |
| 2020-02-20 | 5.82 |
| 2020-02-19 | 3.34 |
| 2020-02-18 | -3.47 |
| 2020-02-17 | -3.47 |
| 2020-02-14 | -4.08 |
| 2020-02-13 | -4.70 |
| 2020-02-12 | -4.08 |
| 2020-02-11 | 1.48 |
| 2020-02-10 | -0.99 |
| 2020-02-07 | 7.05 |
| 2020-02-06 | -0.99 |
| 2020-02-05 | -3.47 |
| 2020-02-04 | -0.37 |
| 2020-02-03 | 0.87 |
| 2020-01-31 | -2.23 |
| 2020-01-30 | -4.08 |
| 2020-01-29 | 0.25 |
| 2020-01-24 | 3.96 |
| 2020-01-23 | 3.96 |
| 2020-01-22 | 5.20 |
| 2020-01-21 | 2.72 |
| 2020-01-20 | 5.20 |
| 2020-01-17 | 5.82 |
| 2020-01-16 | 3.96 |
| 2020-01-15 | 5.20 |
| 2020-01-14 | 4.58 |
| 2020-01-13 | 4.58 |
| 2020-01-10 | 3.96 |
| 2020-01-09 | 5.20 |
| 2020-01-08 | 11.39 |
| 2020-01-07 | 11.39 |
| 2020-01-06 | 10.15 |
| 2020-01-03 | 13.24 |
| 2020-01-02 | 2.10 |
| 2019-12-31 | 2.72 |
| 2019-12-30 | 3.34 |
| 2019-12-27 | 3.96 |
| 2019-12-24 | 0.25 |
| 2019-12-23 | 2.72 |
| 2019-12-20 | 3.96 |
| 2019-12-19 | 6.43 |
| 2019-12-18 | 5.20 |
| 2019-12-17 | 2.10 |
| 2019-12-16 | 2.10 |
| 2019-12-13 | 2.10 |
| 2019-12-12 | 5.20 |
| 2019-12-11 | 8.29 |
| 2019-12-10 | 7.05 |
| 2019-12-09 | 0.25 |
| 2019-12-06 | -1.61 |
| 2019-12-05 | 2.10 |
| 2019-12-04 | -2.85 |
| 2019-12-03 | 1.48 |
| 2019-12-02 | 2.72 |
| 2019-11-29 | -2.23 |
| 2019-11-28 | -0.99 |
| 2019-11-27 | 1.48 |
| 2019-11-26 | 4.58 |
| 2019-11-25 | 5.20 |
| 2019-11-22 | 5.20 |
| 2019-11-21 | 11.39 |
| 2019-11-20 | 10.77 |
| 2019-11-19 | 12.62 |
| 2019-11-18 | 10.77 |
| 2019-11-15 | 3.34 |
| 2019-11-14 | 2.72 |
| 2019-11-13 | 3.34 |
| 2019-11-12 | 5.20 |
| 2019-11-11 | 8.91 |
| 2019-11-08 | 12.00 |
| 2019-11-07 | 11.39 |
| 2019-11-06 | 12.62 |
| 2019-11-05 | 10.15 |
| 2019-11-04 | 10.15 |
| 2019-11-01 | 12.62 |
| 2019-10-31 | 11.39 |
| 2019-10-30 | 11.39 |
| 2019-10-29 | 13.24 |
| 2019-10-28 | 12.62 |
| 2019-10-25 | 15.72 |
| 2019-10-24 | 16.34 |
| 2019-10-23 | 8.91 |
| 2019-10-22 | 13.86 |
| 2019-10-21 | 10.15 |
| 2019-10-18 | 13.24 |
| 2019-10-17 | 9.53 |
| 2019-10-16 | 9.53 |
| 2019-10-15 | 11.39 |
| 2019-10-14 | 16.95 |
| 2019-10-11 | 15.10 |
| 2019-10-10 | 7.05 |
| 2019-10-09 | 7.05 |
| 2019-10-08 | 8.29 |
| 2019-10-04 | 8.29 |
| 2019-10-03 | 10.77 |
| 2019-10-02 | 9.53 |
| 2019-09-30 | 14.48 |
| 2019-09-27 | 11.39 |
| 2019-09-26 | 11.39 |
| 2019-09-25 | 12.62 |
| 2019-09-24 | 15.72 |
| 2019-09-23 | 16.34 |
| 2019-09-20 | 18.19 |
| 2019-09-19 | 17.57 |
| 2019-09-18 | 14.48 |
| 2019-09-17 | 14.48 |
| 2019-09-16 | 16.95 |
| 2019-09-13 | 15.72 |
| 2019-09-12 | 14.48 |
| 2019-09-11 | 19.43 |
| 2019-09-10 | 17.57 |
| 2019-09-09 | 16.34 |
| 2019-09-06 | 17.57 |
| 2019-09-05 | 13.24 |
| 2019-09-04 | 15.10 |
| 2019-09-03 | 12.62 |
| 2019-09-02 | 10.15 |
| 2019-08-30 | 10.15 |
| 2019-08-29 | 11.36 |
| 2019-08-28 | 8.33 |
| 2019-08-27 | 5.91 |
| 2019-08-26 | 14.99 |
| 2019-08-23 | 9.54 |
| 2019-08-22 | 12.57 |
| 2019-08-21 | 11.96 |
| 2019-08-20 | 11.96 |
| 2019-08-19 | 18.02 |
| 2019-08-16 | 13.78 |
| 2019-08-15 | 9.54 |
| 2019-08-14 | 9.54 |
| 2019-08-13 | 8.94 |
| 2019-08-12 | 12.57 |
| 2019-08-09 | 13.78 |
| 2019-08-08 | 14.99 |
| 2019-08-07 | 11.36 |
| 2019-08-06 | 11.96 |
| 2019-08-05 | 11.96 |
| 2019-08-02 | 14.38 |
| 2019-08-01 | 19.23 |
| 2019-07-31 | 11.96 |
| 2019-07-30 | 16.20 |
| 2019-07-29 | 15.59 |
| 2019-07-26 | 21.04 |
| 2019-07-25 | 19.23 |
| 2019-07-24 | 19.23 |
| 2019-07-23 | 18.02 |
| 2019-07-22 | 18.02 |
| 2019-07-19 | 19.83 |
| 2019-07-18 | 21.04 |
| 2019-07-17 | 21.04 |
| 2019-07-16 | 19.23 |
| 2019-07-15 | 20.44 |
| 2019-07-12 | 16.20 |
| 2019-07-11 | 15.59 |
| 2019-07-10 | 16.20 |
| 2019-07-09 | 16.20 |
| 2019-07-08 | 19.23 |
| 2019-07-05 | 19.23 |
| 2019-07-04 | 19.23 |
| 2019-07-03 | 16.80 |
| 2019-07-02 | 17.41 |
| 2019-06-28 | 16.80 |
| 2019-06-27 | 17.41 |
| 2019-06-26 | 17.41 |
| 2019-06-25 | 17.41 |
| 2019-06-24 | 16.80 |
| 2019-06-21 | 18.62 |
| 2019-06-20 | 14.38 |
| 2019-06-19 | 16.20 |
| 2019-06-18 | 20.44 |
| 2019-06-17 | 26.49 |
| 2019-06-14 | 18.02 |
| 2019-06-13 | 17.41 |
| 2019-06-12 | 17.41 |
| 2019-06-11 | 19.23 |
| 2019-06-10 | 22.86 |
| 2019-06-06 | 22.25 |
| 2019-06-05 | 26.49 |
| 2019-06-04 | 19.23 |
| 2019-06-03 | 19.23 |
| 2019-05-31 | 19.23 |
| 2019-05-30 | 19.23 |
| 2019-05-29 | 19.83 |
| 2019-05-28 | 21.65 |
| 2019-05-27 | 21.65 |
| 2019-05-24 | 15.12 |
| 2019-05-23 | 19.87 |
| 2019-05-22 | 22.83 |
| 2019-05-21 | 22.24 |
| 2019-05-20 | 13.34 |
| 2019-05-17 | 13.93 |
| 2019-05-16 | 24.61 |
| 2019-05-15 | 24.61 |
| 2019-05-14 | 26.39 |
| 2019-05-10 | 27.58 |
| 2019-05-09 | 19.87 |
| 2019-05-08 | 19.87 |
| 2019-05-07 | 22.83 |
| 2019-05-06 | 23.43 |
| 2019-05-03 | 29.36 |
| 2019-05-02 | 25.80 |
| 2019-04-30 | 27.58 |
| 2019-04-29 | 27.58 |
| 2019-04-26 | 25.21 |
| 2019-04-25 | 30.55 |
| 2019-04-24 | 30.55 |
| 2019-04-23 | 24.61 |
| 2019-04-18 | 29.95 |
| 2019-04-17 | 30.55 |
| 2019-04-16 | 30.55 |
| 2019-04-15 | 35.89 |
| 2019-04-12 | 31.14 |
| 2019-04-11 | 37.07 |
| 2019-04-10 | 37.67 |
| 2019-04-09 | 32.92 |
| 2019-04-08 | 37.67 |
| 2019-04-04 | 35.29 |
| 2019-04-03 | 35.29 |
| 2019-04-02 | 31.73 |
| 2019-04-01 | 31.73 |
| 2019-03-29 | 31.14 |
| 2019-03-28 | 26.99 |
| 2019-03-27 | 31.73 |
| 2019-03-26 | 35.89 |
| 2019-03-25 | 35.89 |
| 2019-03-22 | 36.48 |
| 2019-03-21 | 38.26 |
| 2019-03-20 | 39.45 |
| 2019-03-19 | 41.23 |
| 2019-03-18 | 42.42 |
| 2019-03-15 | 38.26 |
| 2019-03-14 | 36.48 |
| 2019-03-13 | 38.26 |
| 2019-03-12 | 38.86 |
| 2019-03-11 | 36.48 |
| 2019-03-08 | 39.45 |
| 2019-03-07 | 39.45 |
| 2019-03-06 | 35.29 |
| 2019-03-05 | 38.86 |
| 2019-03-04 | 38.86 |
| 2019-03-01 | 34.70 |
| 2019-02-28 | 32.33 |
| 2019-02-27 | 34.11 |
| 2019-02-26 | 34.70 |
| 2019-02-25 | 35.29 |
| 2019-02-22 | 35.29 |
| 2019-02-21 | 35.89 |
| 2019-02-20 | 35.29 |
| 2019-02-19 | 34.70 |
| 2019-02-18 | 31.14 |
| 2019-02-15 | 29.95 |
| 2019-02-14 | 34.70 |
| 2019-02-13 | 32.33 |
| 2019-02-12 | 32.33 |
| 2019-02-11 | 33.51 |
| 2019-02-08 | 33.51 |
| 2019-02-04 | 33.51 |
| 2019-02-01 | 33.51 |
| 2019-01-31 | 28.77 |
| 2019-01-30 | 24.61 |
| 2019-01-29 | 27.58 |
| 2019-01-28 | 27.58 |
| 2019-01-25 | 26.99 |
| 2019-01-24 | 24.61 |
| 2019-01-23 | 26.39 |
| 2019-01-22 | 26.99 |
| 2019-01-21 | 26.39 |
| 2019-01-18 | 24.61 |
| 2019-01-17 | 24.61 |
| 2019-01-16 | 25.80 |
| 2019-01-15 | 26.39 |
| 2019-01-14 | 22.24 |
| 2019-01-11 | 27.58 |
| 2019-01-10 | 27.58 |
| 2019-01-09 | 24.61 |
| 2019-01-08 | 25.21 |
| 2019-01-07 | 25.21 |
| 2019-01-04 | 16.90 |
| 2019-01-03 | 16.90 |
| 2019-01-02 | 15.12 |
| 2018-12-31 | 18.09 |
| 2018-12-28 | 18.09 |
| 2018-12-27 | 18.09 |
| 2018-12-24 | 23.43 |
| 2018-12-21 | 23.43 |
| 2018-12-20 | 23.43 |
| 2018-12-19 | 23.43 |
| 2018-12-18 | 24.02 |
| 2018-12-17 | 24.02 |
| 2018-12-14 | 21.05 |
| 2018-12-13 | 21.05 |
| 2018-12-12 | 18.09 |
| 2018-12-11 | 18.68 |
| 2018-12-10 | 18.68 |
| 2018-12-07 | 18.09 |
| 2018-12-06 | 23.43 |
| 2018-12-05 | 24.61 |
| 2018-12-04 | 24.61 |
| 2018-12-03 | 17.49 |
| 2018-11-30 | 20.46 |
| 2018-11-29 | 17.49 |
| 2018-11-28 | 24.61 |
| 2018-11-27 | 21.65 |
| 2018-11-26 | 16.31 |
| 2018-11-23 | 25.21 |
| 2018-11-22 | 15.12 |
| 2018-11-21 | 25.21 |
| 2018-11-20 | 18.68 |
| 2018-11-19 | 19.27 |
| 2018-11-16 | 18.68 |
| 2018-11-15 | 17.49 |
| 2018-11-14 | 23.43 |
| 2018-11-13 | 23.43 |
| 2018-11-12 | 24.02 |
| 2018-11-09 | 18.68 |
| 2018-11-08 | 19.27 |
| 2018-11-07 | 22.24 |
| 2018-11-06 | 18.68 |
| 2018-11-05 | 18.68 |
| 2018-11-02 | 21.05 |
| 2018-11-01 | 18.68 |
| 2018-10-31 | 18.68 |
| 2018-10-30 | 18.68 |
| 2018-10-29 | 22.24 |
| 2018-10-26 | 18.68 |
| 2018-10-25 | 14.53 |
| 2018-10-24 | 18.68 |
| 2018-10-23 | 22.24 |
| 2018-10-22 | 22.83 |
| 2018-10-19 | 21.65 |
| 2018-10-18 | 20.46 |
| 2018-10-16 | 17.49 |
| 2018-10-15 | 24.61 |
| 2018-10-12 | 18.09 |
| 2018-10-11 | 21.65 |
| 2018-10-10 | 27.58 |
| 2018-10-09 | 25.21 |
| 2018-10-08 | 27.58 |
| 2018-10-05 | 27.58 |
| 2018-10-04 | 27.58 |
| 2018-10-03 | 30.55 |
| 2018-10-02 | 27.58 |
| 2018-09-28 | 29.36 |
| 2018-09-27 | 30.55 |
| 2018-09-26 | 34.11 |
| 2018-09-24 | 34.70 |
| 2018-09-21 | 34.70 |
| 2018-09-20 | 32.92 |
| 2018-09-19 | 33.51 |
| 2018-09-18 | 35.29 |
| 2018-09-17 | 32.92 |
| 2018-09-14 | 38.26 |
| 2018-09-13 | 32.92 |
| 2018-09-12 | 36.48 |
| 2018-09-11 | 35.89 |
| 2018-09-10 | 36.48 |
| 2018-09-07 | 37.07 |
| 2018-09-06 | 34.70 |
| 2018-09-05 | 34.70 |
| 2018-09-04 | 34.70 |
| 2018-09-03 | 34.11 |
| 2018-08-31 | 32.94 |
| 2018-08-30 | 33.52 |
| 2018-08-29 | 34.69 |
| 2018-08-28 | 34.69 |
| 2018-08-27 | 38.77 |
| 2018-08-24 | 30.61 |
| 2018-08-23 | 37.02 |
| 2018-08-22 | 37.02 |
| 2018-08-21 | 32.36 |
| 2018-08-20 | 34.11 |
| 2018-08-17 | 24.20 |
| 2018-08-16 | 25.36 |
| 2018-08-15 | 28.28 |
| 2018-08-14 | 25.36 |
| 2018-08-13 | 29.44 |
| 2018-08-10 | 34.11 |
| 2018-08-09 | 19.53 |
| 2018-08-08 | 21.86 |
| 2018-08-07 | 23.61 |
| 2018-08-06 | 22.45 |
| 2018-08-03 | 22.45 |
| 2018-08-02 | 22.45 |
| 2018-08-01 | 25.36 |
| 2018-07-31 | 24.20 |
| 2018-07-30 | 22.45 |
| 2018-07-27 | 22.45 |
| 2018-07-26 | 20.70 |
| 2018-07-25 | 21.86 |
| 2018-07-24 | 21.86 |
| 2018-07-23 | 19.53 |
| 2018-07-20 | 22.45 |
| 2018-07-19 | 22.45 |
| 2018-07-18 | 22.45 |
| 2018-07-17 | 20.11 |
| 2018-07-16 | 20.11 |
| 2018-07-13 | 25.36 |
| 2018-07-12 | 23.61 |
| 2018-07-11 | 23.61 |
| 2018-07-10 | 25.94 |
| 2018-07-09 | 25.94 |
| 2018-07-06 | 28.86 |
| 2018-07-05 | 24.78 |
| 2018-07-04 | 25.36 |
| 2018-07-03 | 29.44 |
| 2018-06-29 | 27.11 |
| 2018-06-28 | 25.94 |
| 2018-06-27 | 29.44 |
| 2018-06-26 | 29.44 |
| 2018-06-25 | 24.78 |
| 2018-06-22 | 32.36 |
| 2018-06-21 | 27.69 |
| 2018-06-20 | 30.61 |
| 2018-06-19 | 31.78 |
| 2018-06-15 | 33.52 |
| 2018-06-14 | 33.52 |
| 2018-06-13 | 36.44 |
| 2018-06-12 | 36.44 |
| 2018-06-11 | 38.19 |
| 2018-06-08 | 36.44 |
| 2018-06-07 | 39.36 |
| 2018-06-06 | 36.44 |
| 2018-06-05 | 39.36 |
| 2018-06-04 | 39.36 |
| 2018-06-01 | 41.65 |
| 2018-05-31 | 40.50 |
| 2018-05-30 | 37.06 |
| 2018-05-29 | 41.08 |
| 2018-05-28 | 41.65 |
| 2018-05-25 | 35.91 |
| 2018-05-24 | 37.64 |
| 2018-05-23 | 33.62 |
| 2018-05-21 | 33.05 |
| 2018-05-18 | 34.77 |
| 2018-05-17 | 31.90 |
| 2018-05-16 | 31.33 |
| 2018-05-15 | 31.33 |
| 2018-05-14 | 34.19 |
| 2018-05-11 | 32.47 |
| 2018-05-10 | 29.03 |
| 2018-05-09 | 32.47 |
| 2018-05-08 | 34.77 |
| 2018-05-07 | 34.77 |
| 2018-05-04 | 31.90 |
| 2018-05-03 | 31.90 |
| 2018-05-02 | 31.90 |
| 2018-04-30 | 30.75 |
| 2018-04-27 | 31.33 |
| 2018-04-26 | 29.03 |
| 2018-04-25 | 32.47 |
| 2018-04-24 | 30.18 |
| 2018-04-23 | 33.05 |
| 2018-04-20 | 31.90 |
| 2018-04-19 | 30.18 |
| 2018-04-18 | 31.90 |
| 2018-04-17 | 31.90 |
| 2018-04-16 | 31.90 |
| 2018-04-13 | 33.05 |
| 2018-04-12 | 30.75 |
| 2018-04-11 | 31.90 |
| 2018-04-10 | 27.31 |
| 2018-04-09 | 31.33 |
| 2018-04-06 | 25.59 |
| 2018-04-04 | 31.33 |
| 2018-04-03 | 30.18 |
| 2018-03-29 | 29.61 |
| 2018-03-28 | 28.46 |
| 2018-03-27 | 28.46 |
| 2018-03-26 | 23.87 |
| 2018-03-23 | 25.02 |
| 2018-03-22 | 29.61 |
| 2018-03-21 | 27.31 |
| 2018-03-20 | 30.75 |
| 2018-03-19 | 31.33 |
| 2018-03-16 | 30.75 |
| 2018-03-15 | 29.61 |
| 2018-03-14 | 29.61 |
| 2018-03-13 | 29.03 |
| 2018-03-12 | 29.03 |
| 2018-03-09 | 27.31 |
| 2018-03-08 | 29.03 |
| 2018-03-07 | 26.17 |
| 2018-03-06 | 26.17 |
| 2018-03-05 | 26.17 |
| 2018-03-02 | 26.17 |
| 2018-03-01 | 30.18 |
| 2018-02-28 | 27.89 |
| 2018-02-27 | 30.18 |
| 2018-02-26 | 30.18 |
| 2018-02-23 | 30.18 |
| 2018-02-22 | 34.19 |
| 2018-02-21 | 34.19 |
| 2018-02-20 | 29.03 |
| 2018-02-15 | 31.33 |
| 2018-02-14 | 27.31 |
| 2018-02-13 | 29.61 |
| 2018-02-12 | 29.61 |
| 2018-02-09 | 28.46 |
| 2018-02-08 | 27.89 |
| 2018-02-07 | 29.03 |
| 2018-02-06 | 28.46 |
| 2018-02-05 | 35.34 |
| 2018-02-02 | 38.21 |
| 2018-02-01 | 39.93 |
| 2018-01-31 | 37.06 |
| 2018-01-30 | 38.21 |
| 2018-01-29 | 38.78 |
| 2018-01-26 | 39.36 |
| 2018-01-25 | 39.36 |
| 2018-01-24 | 38.78 |
| 2018-01-23 | 42.80 |
| 2018-01-22 | 40.50 |
| 2018-01-19 | 43.37 |
| 2018-01-18 | 42.80 |
| 2018-01-17 | 42.80 |
| 2018-01-16 | 41.08 |
| 2018-01-15 | 40.50 |
| 2018-01-12 | 42.80 |
| 2018-01-11 | 42.22 |
| 2018-01-10 | 41.08 |
| 2018-01-09 | 39.93 |
| 2018-01-08 | 39.36 |
| 2018-01-05 | 43.37 |
| 2018-01-04 | 42.22 |
| 2018-01-03 | 42.80 |
| 2018-01-02 | 40.50 |
| 2017-12-29 | 39.36 |
| 2017-12-28 | 37.64 |
| 2017-12-27 | 37.06 |
| 2017-12-22 | 37.64 |
| 2017-12-21 | 39.93 |
| 2017-12-20 | 35.34 |
| 2017-12-19 | 35.91 |
| 2017-12-18 | 39.36 |
| 2017-12-15 | 33.05 |
| 2017-12-14 | 37.64 |
| 2017-12-13 | 35.91 |
| 2017-12-12 | 37.64 |
| 2017-12-11 | 37.64 |
| 2017-12-08 | 36.49 |
| 2017-12-07 | 35.91 |
| 2017-12-06 | 36.49 |
| 2017-12-05 | 36.49 |
| 2017-12-04 | 36.49 |
| 2017-12-01 | 38.78 |
| 2017-11-30 | 37.64 |
| 2017-11-29 | 37.64 |
| 2017-11-28 | 36.49 |
| 2017-11-27 | 33.05 |
| 2017-11-24 | 36.49 |
| 2017-11-23 | 38.21 |
| 2017-11-22 | 37.06 |
| 2017-11-21 | 43.37 |
| 2017-11-20 | 43.37 |
| 2017-11-17 | 46.24 |
| 2017-11-16 | 46.24 |
| 2017-11-15 | 54.84 |
| 2017-11-14 | 51.97 |
| 2017-11-13 | 54.84 |
| 2017-11-10 | 51.97 |
| 2017-11-09 | 54.84 |
| 2017-11-08 | 49.10 |
| 2017-11-07 | 49.10 |
| 2017-11-06 | 49.10 |
| 2017-11-03 | 43.37 |
| 2017-11-02 | 46.24 |
| 2017-11-01 | 43.37 |
| 2017-10-31 | 46.24 |
| 2017-10-30 | 51.97 |
| 2017-10-27 | 49.10 |
| 2017-10-26 | 43.37 |
| 2017-10-25 | 42.80 |
| 2017-10-24 | 42.22 |
| 2017-10-23 | 43.37 |
| 2017-10-20 | 43.37 |
| 2017-10-19 | 42.80 |
| 2017-10-18 | 37.06 |
| 2017-10-17 | 35.91 |
| 2017-10-16 | 34.19 |
| 2017-10-13 | 33.06 |
| 2017-10-12 | 33.06 |
| 2017-10-11 | 31.93 |
| 2017-10-10 | 33.63 |
| 2017-10-09 | 33.06 |
| 2017-10-06 | 34.19 |
| 2017-10-04 | 34.19 |
| 2017-10-03 | 33.06 |
| 2017-09-29 | 32.50 |
| 2017-09-28 | 30.80 |
| 2017-09-27 | 30.80 |
| 2017-09-26 | 31.36 |
| 2017-09-25 | 30.80 |
| 2017-09-22 | 30.23 |
| 2017-09-21 | 35.33 |
| 2017-09-20 | 34.76 |
| 2017-09-19 | 32.50 |
| 2017-09-18 | 33.06 |
| 2017-09-15 | 33.63 |
| 2017-09-14 | 34.19 |
| 2017-09-13 | 34.76 |
| 2017-09-12 | 34.76 |
| 2017-09-11 | 37.03 |
| 2017-09-08 | 33.06 |
| 2017-09-07 | 30.23 |
| 2017-09-06 | 30.23 |
| 2017-09-05 | 30.23 |
| 2017-09-04 | 30.23 |
| 2017-09-01 | 30.80 |
| 2017-08-31 | 31.36 |
| 2017-08-30 | 31.36 |
| 2017-08-29 | 30.80 |
| 2017-08-28 | 31.36 |
| 2017-08-25 | 33.06 |
| 2017-08-24 | 33.06 |
| 2017-08-22 | 35.89 |
| 2017-08-21 | 38.16 |
| 2017-08-18 | 33.63 |
| 2017-08-17 | 33.63 |
| 2017-08-16 | 36.46 |
| 2017-08-15 | 31.36 |
| 2017-08-14 | 33.06 |
| 2017-08-11 | 34.76 |
| 2017-08-10 | 37.59 |
| 2017-08-09 | 37.59 |
| 2017-08-08 | 37.59 |
| 2017-08-07 | 37.03 |
| 2017-08-04 | 37.03 |
| 2017-08-03 | 37.03 |
| 2017-08-02 | 38.72 |
| 2017-08-01 | 38.72 |
| 2017-07-31 | 44.39 |
| 2017-07-28 | 47.22 |
| 2017-07-27 | 47.22 |
| 2017-07-26 | 44.39 |
| 2017-07-25 | 47.22 |
| 2017-07-24 | 47.22 |
| 2017-07-21 | 44.39 |
| 2017-07-20 | 44.39 |
| 2017-07-19 | 44.39 |
| 2017-07-18 | 30.23 |
| 2017-07-17 | 32.50 |
| 2017-07-14 | 30.23 |
| 2017-07-13 | 27.40 |
| 2017-07-12 | 26.27 |
| 2017-07-11 | 24.00 |
| 2017-07-10 | 24.57 |
| 2017-07-07 | 27.40 |
| 2017-07-06 | 27.40 |
| 2017-07-05 | 26.27 |
| 2017-07-04 | 29.10 |
| 2017-07-03 | 29.66 |
| 2017-06-30 | 27.40 |
| 2017-06-29 | 27.40 |
| 2017-06-28 | 26.27 |
| 2017-06-27 | 28.53 |
| 2017-06-26 | 31.36 |
| 2017-06-23 | 31.36 |
| 2017-06-22 | 33.63 |
| 2017-06-21 | 33.06 |
| 2017-06-20 | 35.89 |
| 2017-06-19 | 33.06 |
| 2017-06-16 | 33.63 |
| 2017-06-15 | 33.63 |
| 2017-06-14 | 33.63 |
| 2017-06-13 | 35.89 |
| 2017-06-12 | 34.76 |
| 2017-06-09 | 35.33 |
| 2017-06-08 | 33.06 |
| 2017-06-07 | 31.93 |
| 2017-06-06 | 30.23 |
| 2017-06-05 | 30.23 |
| 2017-06-02 | 31.36 |
| 2017-06-01 | 34.19 |
| 2017-05-31 | 34.19 |
| 2017-05-29 | 38.16 |
| 2017-05-26 | 35.33 |
| 2017-05-25 | 33.06 |
| 2017-05-24 | 35.33 |
| 2017-05-23 | 27.40 |
| 2017-05-22 | 27.97 |
| 2017-05-19 | 28.53 |
| 2017-05-18 | 27.97 |
| 2017-05-17 | 33.06 |
| 2017-05-16 | 29.10 |
| 2017-05-15 | 30.23 |
| 2017-05-12 | 30.23 |
| 2017-05-11 | 31.93 |
| 2017-05-10 | 34.19 |
| 2017-05-09 | 31.36 |
| 2017-05-08 | 35.33 |
| 2017-05-05 | 35.89 |
| 2017-05-04 | 37.03 |
| 2017-05-02 | 33.63 |
| 2017-04-28 | 44.27 |
| 2017-04-27 | 38.72 |
| 2017-04-26 | 38.72 |
| 2017-04-25 | 34.84 |
| 2017-04-24 | 33.73 |
| 2017-04-21 | 32.62 |
| 2017-04-20 | 37.06 |
| 2017-04-19 | 33.73 |
| 2017-04-18 | 32.07 |
| 2017-04-13 | 37.61 |
| 2017-04-12 | 34.28 |
| 2017-04-11 | 35.95 |
| 2017-04-10 | 32.07 |
| 2017-04-07 | 34.28 |
| 2017-04-06 | 37.06 |
| 2017-04-05 | 35.39 |
| 2017-04-03 | 33.73 |
| 2017-03-31 | 33.73 |
| 2017-03-30 | 35.39 |
| 2017-03-29 | 36.50 |
| 2017-03-28 | 37.61 |
| 2017-03-27 | 38.72 |
| 2017-03-24 | 35.95 |
| 2017-03-23 | 38.72 |
| 2017-03-22 | 38.72 |
| 2017-03-21 | 44.27 |
| 2017-03-20 | 47.05 |
| 2017-03-17 | 41.50 |
| 2017-03-16 | 41.50 |
| 2017-03-15 | 44.27 |
| 2017-03-14 | 49.82 |
| 2017-03-13 | 49.82 |
| 2017-03-10 | 47.05 |
| 2017-03-09 | 47.05 |
| 2017-03-08 | 49.82 |
| 2017-03-07 | 49.82 |
| 2017-03-06 | 55.37 |
| 2017-03-03 | 52.60 |
| 2017-03-02 | 41.50 |
| 2017-03-01 | 41.50 |
| 2017-02-28 | 41.50 |
| 2017-02-27 | 38.72 |
| 2017-02-24 | 47.05 |
| 2017-02-23 | 49.82 |
| 2017-02-22 | 52.60 |
| 2017-02-21 | 49.82 |
| 2017-02-20 | 52.60 |
| 2017-02-17 | 52.60 |
| 2017-02-16 | 52.60 |
| 2017-02-15 | 52.60 |
| 2017-02-14 | 52.60 |
| 2017-02-13 | 49.82 |
| 2017-02-10 | 49.82 |
| 2017-02-09 | 52.60 |
| 2017-02-08 | 47.05 |
| 2017-02-07 | 44.27 |
| 2017-02-06 | 44.27 |
| 2017-02-03 | 47.05 |
| 2017-02-02 | 44.27 |
| 2017-02-01 | 47.05 |
| 2017-01-27 | 52.60 |
| 2017-01-26 | 49.82 |
| 2017-01-25 | 47.05 |
| 2017-01-24 | 52.60 |
| 2017-01-23 | 58.15 |
| 2017-01-20 | 60.92 |
| 2017-01-19 | 60.92 |
| 2017-01-18 | 60.92 |
| 2017-01-17 | 60.92 |
| 2017-01-16 | 63.69 |
| 2017-01-13 | 63.69 |
| 2017-01-12 | 63.69 |
| 2017-01-11 | 63.69 |
| 2017-01-10 | 66.47 |
| 2017-01-09 | 74.79 |
| 2017-01-06 | 74.79 |
| 2017-01-05 | 69.24 |
| 2017-01-04 | 72.02 |
| 2017-01-03 | 77.57 |
| 2016-12-30 | 80.34 |
| 2016-12-29 | 83.12 |
| 2016-12-28 | 80.34 |
| 2016-12-23 | 66.47 |
| 2016-12-22 | 69.24 |
| 2016-12-21 | 72.02 |
| 2016-12-20 | 63.69 |
| 2016-12-19 | 58.15 |
| 2016-12-16 | 58.15 |
| 2016-12-15 | 63.69 |
| 2016-12-14 | 63.69 |
| 2016-12-13 | 66.47 |
| 2016-12-12 | 63.69 |
| 2016-12-09 | 66.47 |
| 2016-12-08 | 66.47 |
| 2016-12-07 | 63.69 |
| 2016-12-06 | 66.47 |
| 2016-12-05 | 63.69 |
| 2016-12-02 | 63.69 |
| 2016-12-01 | 74.79 |
| 2016-11-30 | 80.34 |
| 2016-11-29 | 74.79 |
| 2016-11-28 | 80.34 |
| 2016-11-25 | 83.12 |
| 2016-11-24 | 74.79 |
| 2016-11-23 | 77.57 |
| 2016-11-22 | 44.27 |
| 2016-11-21 | 30.96 |
| 2016-11-18 | 29.85 |
| 2016-11-17 | 28.18 |
| 2016-11-16 | 28.18 |
| 2016-11-15 | 27.07 |
| 2016-11-14 | 28.18 |
| 2016-11-11 | 28.18 |
| 2016-11-10 | 30.40 |
| 2016-11-09 | 27.63 |
| 2016-11-08 | 27.63 |
| 2016-11-07 | 27.63 |
| 2016-11-04 | 29.85 |
| 2016-11-03 | 30.40 |
| 2016-11-02 | 29.85 |
| 2016-11-01 | 30.40 |
| 2016-10-31 | 32.62 |
| 2016-10-28 | 27.63 |
| 2016-10-27 | 27.63 |
| 2016-10-26 | 24.85 |
| 2016-10-25 | 30.40 |
| 2016-10-24 | 30.40 |
| 2016-10-20 | 24.85 |
| 2016-10-19 | 27.63 |
| 2016-10-18 | 28.74 |
| 2016-10-17 | 25.41 |
| 2016-10-14 | 25.41 |
| 2016-10-13 | 23.74 |
| 2016-10-12 | 15.42 |
| 2016-10-11 | 17.08 |
| 2016-10-07 | 12.09 |
| 2016-10-06 | 10.98 |
| 2016-10-05 | 10.42 |
| 2016-10-04 | 10.98 |
| 2016-10-03 | 12.64 |
| 2016-09-30 | 13.75 |
| 2016-09-29 | 18.19 |
| 2016-09-28 | 17.64 |
| 2016-09-27 | 10.98 |
| 2016-09-26 | 10.98 |
| 2016-09-23 | 10.98 |
| 2016-09-22 | 9.87 |
| 2016-09-21 | 10.42 |
| 2016-09-20 | 8.76 |
| 2016-09-19 | 7.65 |
| 2016-09-15 | 8.76 |
| 2016-09-14 | 10.98 |
| 2016-09-13 | 9.31 |
| 2016-09-12 | 9.31 |
| 2016-09-09 | 10.42 |
| 2016-09-08 | 8.76 |
| 2016-09-07 | 10.98 |
| 2016-09-06 | 9.87 |
| 2016-09-05 | 10.42 |
| 2016-09-02 | 7.65 |
| 2016-09-01 | 10.98 |
| 2016-08-31 | 8.76 |
| 2016-08-30 | 10.41 |
| 2016-08-29 | 9.86 |
| 2016-08-26 | 9.86 |
| 2016-08-25 | 9.31 |
| 2016-08-24 | 9.31 |
| 2016-08-23 | 10.96 |
| 2016-08-22 | 12.60 |
| 2016-08-19 | 12.06 |
| 2016-08-18 | 12.06 |
| 2016-08-17 | 9.86 |
| 2016-08-16 | 10.96 |
| 2016-08-15 | 12.60 |
| 2016-08-12 | 11.51 |
| 2016-08-11 | 9.86 |
| 2016-08-10 | 9.86 |
| 2016-08-09 | 10.41 |
| 2016-08-08 | 12.60 |
| 2016-08-05 | 12.60 |
| 2016-08-04 | 10.96 |
| 2016-08-03 | 12.06 |
| 2016-08-01 | 14.80 |
| 2016-07-29 | 15.90 |
| 2016-07-28 | 17.00 |
| 2016-07-27 | 17.00 |
| 2016-07-26 | 15.35 |
| 2016-07-25 | 17.00 |
| 2016-07-22 | 15.35 |
| 2016-07-21 | 12.60 |
| 2016-07-20 | 17.00 |
| 2016-07-19 | 13.15 |
| 2016-07-18 | 12.06 |
| 2016-07-15 | 14.25 |
| 2016-07-14 | 13.15 |
| 2016-07-13 | 15.35 |
| 2016-07-12 | 14.80 |
| 2016-07-11 | 15.35 |
| 2016-07-08 | 15.35 |
| 2016-07-07 | 13.70 |
| 2016-07-06 | 12.60 |
| 2016-07-05 | 12.60 |
| 2016-07-04 | 13.15 |
| 2016-06-30 | 12.60 |
| 2016-06-29 | 14.25 |
| 2016-06-28 | 19.75 |
| 2016-06-27 | 14.80 |
| 2016-06-24 | 10.41 |
| 2016-06-23 | 10.41 |
| 2016-06-22 | 9.86 |
| 2016-06-21 | 9.86 |
| 2016-06-20 | 11.51 |
| 2016-06-17 | 10.41 |
| 2016-06-16 | 14.25 |
| 2016-06-15 | 17.55 |
| 2016-06-14 | 16.45 |
| 2016-06-13 | 17.00 |
| 2016-06-10 | 20.29 |
| 2016-06-08 | 18.10 |
| 2016-06-07 | 19.20 |
| 2016-06-06 | 22.49 |
| 2016-06-03 | 18.10 |
| 2016-06-02 | 21.39 |
| 2016-06-01 | 16.45 |
| 2016-05-31 | 21.94 |
| 2016-05-30 | 17.00 |
| 2016-05-27 | 25.24 |
| 2016-05-26 | 20.88 |
| 2016-05-25 | 29.59 |
| 2016-05-24 | 23.06 |
| 2016-05-23 | 23.06 |
| 2016-05-20 | 25.24 |
| 2016-05-19 | 21.97 |
| 2016-05-18 | 21.97 |
| 2016-05-17 | 19.79 |
| 2016-05-16 | 17.07 |
| 2016-05-13 | 12.71 |
| 2016-05-12 | 8.90 |
| 2016-05-11 | 23.60 |
| 2016-05-10 | 20.34 |
| 2016-05-09 | 19.79 |
| 2016-05-06 | 19.79 |
| 2016-05-05 | 19.79 |
| 2016-05-04 | 20.34 |
| 2016-05-03 | 19.79 |
| 2016-04-29 | 24.69 |
| 2016-04-28 | 25.78 |
| 2016-04-27 | 17.07 |
| 2016-04-26 | 16.53 |
| 2016-04-25 | 16.53 |
| 2016-04-22 | 19.79 |
| 2016-04-21 | 19.79 |
| 2016-04-20 | 22.52 |
| 2016-04-19 | 19.25 |
| 2016-04-18 | 19.79 |
| 2016-04-15 | 19.79 |
| 2016-04-14 | 18.70 |
| 2016-04-13 | 19.79 |
| 2016-04-12 | 19.79 |
| 2016-04-11 | 19.79 |
| 2016-04-08 | 19.79 |
| 2016-04-07 | 27.96 |
| 2016-04-06 | 21.43 |
| 2016-04-05 | 29.05 |
| 2016-04-01 | 31.77 |
| 2016-03-31 | 33.41 |
| 2016-03-30 | 32.86 |
| 2016-03-29 | 35.58 |
| 2016-03-24 | 34.50 |
| 2016-03-23 | 38.85 |
| 2016-03-22 | 41.57 |
| 2016-03-21 | 35.58 |
| 2016-03-18 | 35.04 |
| 2016-03-17 | 35.04 |
| 2016-03-16 | 32.86 |
| 2016-03-15 | 35.58 |
| 2016-03-14 | 32.32 |
| 2016-03-11 | 30.68 |
| 2016-03-10 | 33.41 |
| 2016-03-09 | 36.13 |
| 2016-03-08 | 6.18 |
| 2016-03-07 | 11.63 |
| 2016-03-04 | 11.63 |
| 2016-03-03 | 8.90 |
| 2016-03-02 | 6.72 |
| 2016-03-01 | 2.37 |
| 2016-02-29 | 2.37 |
| 2016-02-26 | 1.82 |
| 2016-02-25 | 6.18 |
| 2016-02-24 | 9.45 |
| 2016-02-23 | 9.45 |
| 2016-02-22 | 11.63 |
| 2016-02-19 | 5.09 |
| 2016-02-18 | 3.46 |
| 2016-02-17 | -3.62 |
| 2016-02-16 | -11.24 |
| 2016-02-15 | -8.52 |
| 2016-02-12 | -9.07 |
| 2016-02-11 | -5.25 |
| 2016-02-05 | -7.43 |
| 2016-02-04 | -6.34 |
| 2016-02-03 | -6.89 |
| 2016-02-02 | -5.25 |
| 2016-02-01 | -0.90 |
| 2016-01-29 | -1.44 |
| 2016-01-28 | 4.55 |
| 2016-01-27 | -4.71 |
| 2016-01-26 | -5.25 |
| 2016-01-25 | -5.25 |
| 2016-01-22 | -1.99 |
| 2016-01-21 | -1.99 |
| 2016-01-20 | 11.63 |
| 2016-01-19 | 11.63 |
| 2016-01-18 | 10.54 |
| 2016-01-15 | 12.17 |
| 2016-01-14 | 12.71 |
| 2016-01-13 | 12.17 |
| 2016-01-12 | 13.80 |
| 2016-01-11 | 14.35 |
| 2016-01-08 | 14.35 |
| 2016-01-07 | 11.63 |
| 2016-01-06 | 19.79 |
| 2016-01-05 | 19.79 |
| 2016-01-04 | 19.79 |
| 2015-12-31 | 27.96 |
| 2015-12-30 | 26.33 |
| 2015-12-29 | 30.68 |
| 2015-12-28 | 25.24 |
| 2015-12-24 | 27.96 |
| 2015-12-23 | 27.96 |
| 2015-12-22 | 20.88 |
| 2015-12-21 | 20.88 |
| 2015-12-18 | 20.34 |
| 2015-12-17 | 21.43 |
| 2015-12-16 | 25.78 |
| 2015-12-15 | 27.96 |
| 2015-12-14 | 30.68 |
| 2015-12-11 | 20.34 |
| 2015-12-10 | 21.43 |
| 2015-12-09 | 27.96 |
| 2015-12-08 | 27.96 |
| 2015-12-07 | 28.51 |
| 2015-12-04 | 30.68 |
| 2015-12-03 | 32.32 |
| 2015-12-02 | 27.96 |
| 2015-12-01 | 31.23 |
| 2015-11-30 | 31.23 |
| 2015-11-27 | 33.41 |
| 2015-11-26 | 33.95 |
| 2015-11-25 | 33.95 |
| 2015-11-24 | 33.41 |
| 2015-11-23 | 33.41 |
| 2015-11-20 | 38.85 |
| 2015-11-19 | 36.13 |
| 2015-11-18 | 36.13 |
| 2015-11-17 | 36.13 |
| 2015-11-16 | 33.41 |
| 2015-11-13 | 36.13 |
| 2015-11-12 | 36.13 |
| 2015-11-11 | 38.85 |
| 2015-11-10 | 44.30 |
| 2015-11-09 | 47.02 |
| 2015-11-06 | 41.57 |
| 2015-11-05 | 44.30 |
| 2015-11-04 | 47.02 |
| 2015-11-03 | 41.57 |
| 2015-11-02 | 44.30 |
| 2015-10-30 | 44.30 |
| 2015-10-29 | 44.30 |
| 2015-10-28 | 44.30 |
| 2015-10-27 | 47.02 |
| 2015-10-26 | 49.74 |
| 2015-10-23 | 44.30 |
| 2015-10-22 | 41.57 |
| 2015-10-20 | 41.57 |
| 2015-10-19 | 44.30 |
| 2015-10-16 | 44.30 |
| 2015-10-15 | 49.74 |
| 2015-10-14 | 49.74 |
| 2015-10-13 | 52.46 |
| 2015-10-12 | 49.74 |
| 2015-10-09 | 38.85 |
| 2015-10-08 | 36.13 |
| 2015-10-07 | 36.13 |
| 2015-10-06 | 36.13 |
| 2015-10-05 | 35.58 |
| 2015-10-02 | 35.04 |
| 2015-09-30 | 33.41 |
| 2015-09-29 | 35.58 |
| 2015-09-25 | 36.13 |
| 2015-09-24 | 47.02 |
| 2015-09-23 | 41.57 |
| 2015-09-22 | 38.85 |
| 2015-09-21 | 44.30 |
| 2015-09-18 | 47.02 |
| 2015-09-17 | 35.04 |
| 2015-09-16 | 41.57 |
| 2015-09-15 | 30.68 |
| 2015-09-14 | 35.58 |
| 2015-09-11 | 35.58 |
| 2015-09-10 | 33.95 |
| 2015-09-09 | 23.06 |
| 2015-09-08 | 26.33 |
| 2015-09-07 | 17.07 |
| 2015-09-04 | 25.24 |
| 2015-09-02 | 31.23 |
| 2015-09-01 | 38.85 |
| 2015-08-31 | 33.41 |
| 2015-08-28 | 34.50 |
| 2015-08-27 | 31.77 |
| 2015-08-26 | 25.24 |
| 2015-08-25 | 19.79 |
| 2015-08-24 | 25.24 |
| 2015-08-21 | 36.13 |
| 2015-08-20 | 41.57 |
| 2015-08-19 | 47.02 |
| 2015-08-18 | 55.19 |
| 2015-08-17 | 49.74 |
| 2015-08-14 | 49.74 |
| 2015-08-13 | 57.91 |
| 2015-08-12 | 57.91 |
| 2015-08-11 | 52.46 |
| 2015-08-10 | 55.19 |
| 2015-08-07 | 52.46 |
| 2015-08-06 | 60.63 |
| 2015-08-05 | 66.08 |
| 2015-08-04 | 52.46 |
| 2015-08-03 | 47.02 |
| 2015-07-31 | 60.63 |
| 2015-07-30 | 82.41 |
| 2015-07-29 | 82.41 |
| 2015-07-28 | 82.41 |
| 2015-07-27 | 82.41 |
| 2015-07-24 | 82.41 |
| 2015-07-23 | 76.97 |
| 2015-07-22 | 74.24 |
| 2015-07-21 | 60.63 |
| 2015-07-20 | 55.19 |
| 2015-07-17 | 52.46 |
| 2015-07-16 | 47.02 |
| 2015-07-15 | 49.74 |
| 2015-07-14 | 55.19 |
| 2015-07-13 | 49.74 |
| 2015-07-10 | 36.13 |
| 2015-07-09 | 30.68 |
| 2015-07-08 | 8.90 |
| 2015-07-07 | 25.24 |
| 2015-07-06 | 23.06 |
| 2015-07-03 | 55.19 |
| 2015-07-02 | 68.80 |
| 2015-06-30 | 71.52 |
| 2015-06-29 | 74.24 |
| 2015-06-26 | 87.86 |
| 2015-06-25 | 93.30 |
| 2015-06-24 | 90.58 |
| 2015-06-23 | 90.58 |
| 2015-06-22 | 90.58 |
| 2015-06-19 | 87.86 |
| 2015-06-18 | 90.58 |
| 2015-06-17 | 87.86 |
| 2015-06-16 | 85.14 |
| 2015-06-15 | 93.30 |
| 2015-06-12 | 101.47 |
| 2015-06-11 | 104.19 |
| 2015-06-10 | 109.64 |
| 2015-06-09 | 120.53 |
| 2015-06-08 | 128.70 |
| 2015-06-05 | 128.70 |
| 2015-06-04 | 128.70 |
| 2015-06-03 | 128.70 |
| 2015-06-02 | 117.81 |
| 2015-06-01 | 120.53 |
| 2015-05-29 | 115.08 |
| 2015-05-28 | 112.36 |
| 2015-05-27 | 115.08 |
| 2015-05-26 | 125.97 |
| 2015-05-22 | 120.53 |
| 2015-05-21 | 106.92 |
| 2015-05-20 | 115.08 |
| 2015-05-19 | 98.75 |
| 2015-05-18 | 90.58 |
| 2015-05-15 | 90.58 |
| 2015-05-14 | 93.30 |
| 2015-05-13 | 93.30 |
| 2015-05-12 | 90.58 |
| 2015-05-11 | 98.75 |
| 2015-05-08 | 93.30 |
| 2015-05-07 | 87.86 |
| 2015-05-06 | 101.47 |
| 2015-05-05 | 96.03 |
| 2015-05-04 | 112.36 |
| 2015-04-30 | 96.03 |
| 2015-04-29 | 87.86 |
| 2015-04-28 | 87.86 |
| 2015-04-27 | 93.30 |
| 2015-04-24 | 87.86 |
| 2015-04-23 | 93.30 |
| 2015-04-22 | 96.03 |
| 2015-04-21 | 79.69 |
| 2015-04-20 | 74.24 |
| 2015-04-17 | 82.41 |
| 2015-04-16 | 71.52 |
| 2015-04-15 | 68.80 |
| 2015-04-14 | 68.80 |
| 2015-04-13 | 71.52 |
| 2015-04-10 | 60.63 |
| 2015-04-09 | 55.19 |
| 2015-04-08 | 60.63 |
| 2015-04-02 | 57.91 |
| 2015-04-01 | 60.63 |
| 2015-03-31 | 49.74 |
| 2015-03-30 | 47.02 |
| 2015-03-27 | 47.02 |
| 2015-03-26 | 47.02 |
| 2015-03-25 | 47.02 |
| 2015-03-24 | 47.02 |
| 2015-03-23 | 49.74 |
| 2015-03-20 | 41.57 |
| 2015-03-19 | 41.57 |
| 2015-03-18 | 44.30 |
| 2015-03-17 | 47.02 |
| 2015-03-16 | 44.30 |
| 2015-03-13 | 47.02 |
| 2015-03-12 | 47.02 |
| 2015-03-11 | 41.57 |
| 2015-03-10 | 49.74 |
| 2015-03-09 | 44.30 |
| 2015-03-06 | 47.02 |
| 2015-03-05 | 49.74 |
| 2015-03-04 | 49.74 |
| 2015-03-03 | 47.02 |
| 2015-03-02 | 38.85 |
| 2015-02-27 | 36.13 |
| 2015-02-26 | 36.13 |
| 2015-02-25 | 36.13 |
| 2015-02-24 | 36.13 |
| 2015-02-23 | 33.41 |
| 2015-02-18 | 41.57 |
| 2015-02-17 | 36.13 |
| 2015-02-16 | 36.13 |
| 2015-02-13 | 36.13 |
| 2015-02-12 | 31.23 |
| 2015-02-11 | 33.41 |
| 2015-02-10 | 35.04 |
| 2015-02-09 | 35.04 |
| 2015-02-06 | 36.13 |
| 2015-02-05 | 35.04 |
| 2015-02-04 | 36.13 |
| 2015-02-03 | 36.13 |
| 2015-02-02 | 36.13 |
| 2015-01-30 | 38.85 |
| 2015-01-29 | 38.85 |
| 2015-01-28 | 38.85 |
| 2015-01-27 | 47.02 |
| 2015-01-26 | 38.85 |
| 2015-01-23 | 38.85 |
| 2015-01-22 | 38.85 |
| 2015-01-21 | 36.13 |
| 2015-01-20 | 36.13 |
| 2015-01-19 | 36.13 |
| 2015-01-16 | 44.30 |
| 2015-01-15 | 47.02 |
| 2015-01-14 | 44.30 |
| 2015-01-13 | 41.57 |
| 2015-01-12 | 44.30 |
| 2015-01-09 | 52.46 |
| 2015-01-08 | 57.91 |
| 2015-01-07 | 41.57 |
| 2015-01-06 | 36.13 |
| 2015-01-05 | 33.95 |
| 2015-01-02 | 30.68 |
| 2014-12-31 | 30.68 |
| 2014-12-30 | 30.68 |
| 2014-12-29 | 30.68 |
| 2014-12-24 | 29.59 |
| 2014-12-23 | 29.59 |
| 2014-12-22 | 31.23 |
| 2014-12-19 | 30.68 |
| 2014-12-18 | 32.32 |
| 2014-12-17 | 32.32 |
| 2014-12-16 | 31.77 |
| 2014-12-15 | 33.41 |
| 2014-12-12 | 36.13 |
| 2014-12-11 | 34.50 |
| 2014-12-10 | 34.50 |
| 2014-12-09 | 32.32 |
| 2014-12-08 | 41.57 |
| 2014-12-05 | 44.30 |
| 2014-12-04 | 44.30 |
| 2014-12-03 | 44.30 |
| 2014-12-02 | 44.30 |
| 2014-12-01 | 47.02 |
| 2014-11-28 | 52.46 |
| 2014-11-27 | 52.46 |
| 2014-11-26 | 52.46 |
| 2014-11-25 | 55.19 |
| 2014-11-24 | 55.19 |
| 2014-11-21 | 55.19 |
| 2014-11-20 | 49.74 |
| 2014-11-19 | 52.46 |
| 2014-11-18 | 55.19 |
| 2014-11-17 | 52.46 |
| 2014-11-14 | 55.19 |
| 2014-11-13 | 55.19 |
| 2014-11-12 | 55.19 |
| 2014-11-11 | 57.91 |
| 2014-11-10 | 55.19 |
| 2014-11-07 | 60.63 |
| 2014-11-06 | 60.63 |
| 2014-11-05 | 55.19 |
| 2014-11-04 | 60.63 |
| 2014-11-03 | 60.63 |
| 2014-10-31 | 60.63 |
| 2014-10-30 | 60.63 |
| 2014-10-29 | 68.80 |
| 2014-10-28 | 63.35 |
| 2014-10-27 | 63.35 |
| 2014-10-24 | 63.35 |
| 2014-10-23 | 60.63 |
| 2014-10-22 | 71.52 |
| 2014-10-21 | 52.46 |
| 2014-10-20 | 57.91 |
| 2014-10-17 | 52.46 |
| 2014-10-16 | 57.91 |
| 2014-10-15 | 52.46 |
| 2014-10-14 | 52.46 |
| 2014-10-13 | 57.91 |
| 2014-10-10 | 52.46 |
| 2014-10-09 | 57.91 |
| 2014-10-08 | 52.46 |
| 2014-10-07 | 52.46 |
| 2014-10-06 | 52.46 |
| 2014-10-03 | 57.91 |
| 2014-09-30 | 52.46 |
| 2014-09-29 | 49.74 |
| 2014-09-26 | 57.91 |
| 2014-09-25 | 60.63 |
| 2014-09-24 | 60.63 |
| 2014-09-23 | 60.63 |
| 2014-09-22 | 60.63 |
| 2014-09-19 | 63.35 |
| 2014-09-18 | 66.08 |
| 2014-09-17 | 68.80 |
| 2014-09-16 | 66.08 |
| 2014-09-15 | 71.52 |
| 2014-09-12 | 74.24 |
| 2014-09-11 | 71.52 |
| 2014-09-10 | 74.24 |
| 2014-09-08 | 74.24 |
| 2014-09-05 | 76.97 |
| 2014-09-04 | 76.97 |
| 2014-09-03 | 71.52 |
| 2014-09-02 | 71.52 |
| 2014-09-01 | 74.24 |
| 2014-08-29 | 76.97 |
| 2014-08-28 | 71.52 |
| 2014-08-27 | 71.52 |
| 2014-08-26 | 71.52 |
| 2014-08-25 | 71.52 |
| 2014-08-22 | 68.80 |
| 2014-08-21 | 66.08 |
| 2014-08-20 | 63.35 |
| 2014-08-19 | 60.63 |
| 2014-08-18 | 66.08 |
| 2014-08-15 | 63.35 |
| 2014-08-14 | 60.63 |
| 2014-08-13 | 66.08 |
| 2014-08-12 | 57.91 |
| 2014-08-11 | 60.63 |
| 2014-08-08 | 60.63 |
| 2014-08-07 | 63.35 |
| 2014-08-06 | 68.80 |
| 2014-08-05 | 79.69 |
| 2014-08-04 | 85.14 |
| 2014-08-01 | 85.14 |
| 2014-07-31 | 90.58 |
| 2014-07-30 | 76.97 |
| 2014-07-29 | 79.69 |
| 2014-07-28 | 79.69 |
| 2014-07-25 | 63.35 |
| 2014-07-24 | 63.35 |
| 2014-07-23 | 60.63 |
| 2014-07-22 | 60.63 |
| 2014-07-21 | 57.91 |
| 2014-07-18 | 63.35 |
| 2014-07-17 | 68.80 |
| 2014-07-16 | 63.35 |
| 2014-07-15 | 60.63 |
| 2014-07-14 | 63.35 |
| 2014-07-11 | 63.35 |
| 2014-07-10 | 66.08 |
| 2014-07-09 | 66.08 |
| 2014-07-08 | 71.52 |
| 2014-07-07 | 71.52 |
| 2014-07-04 | 68.80 |
| 2014-07-03 | 63.35 |
| 2014-07-02 | 60.63 |
| 2014-06-30 | 55.19 |
| 2014-06-27 | 57.91 |
| 2014-06-26 | 60.63 |
| 2014-06-25 | 60.63 |
| 2014-06-24 | 60.63 |
| 2014-06-23 | 63.35 |
| 2014-06-20 | 68.80 |
| 2014-06-19 | 71.52 |
| 2014-06-18 | 66.08 |
| 2014-06-17 | 68.80 |
| 2014-06-16 | 74.24 |
| 2014-06-13 | 74.24 |
| 2014-06-12 | 76.97 |
| 2014-06-11 | 74.24 |
| 2014-06-10 | 74.24 |
| 2014-06-09 | 76.97 |
| 2014-06-06 | 63.35 |
| 2014-06-05 | 66.08 |
| 2014-06-04 | 66.08 |
| 2014-06-03 | 63.35 |
| 2014-05-30 | 71.52 |
| 2014-05-29 | 68.80 |
| 2014-05-28 | 71.52 |
| 2014-05-27 | 74.24 |
| 2014-05-26 | 76.97 |
| 2014-05-23 | 71.52 |
| 2014-05-22 | 68.80 |
| 2014-05-21 | 68.80 |
| 2014-05-20 | 74.24 |
| 2014-05-19 | 74.24 |
| 2014-05-16 | 79.69 |
| 2014-05-15 | 79.69 |
| 2014-05-14 | 60.63 |
| 2014-05-13 | 60.63 |
| 2014-05-12 | 66.08 |
| 2014-05-09 | 68.80 |
| 2014-05-08 | 63.35 |
| 2014-05-07 | 76.97 |
| 2014-05-05 | 66.08 |
| 2014-05-02 | 57.91 |
| 2014-04-30 | 47.02 |
| 2014-04-29 | 55.19 |
| 2014-04-28 | 57.91 |
| 2014-04-25 | 66.08 |
| 2014-04-24 | 76.97 |
| 2014-04-23 | 79.69 |
| 2014-04-22 | 79.69 |
| 2014-04-17 | 74.24 |
| 2014-04-16 | 74.24 |
| 2014-04-15 | 71.52 |
| 2014-04-14 | 79.69 |
| 2014-04-11 | 82.41 |
| 2014-04-10 | 85.14 |
| 2014-04-09 | 90.58 |
| 2014-04-08 | 87.86 |
| 2014-04-07 | 82.41 |
| 2014-04-04 | 87.86 |
| 2014-04-03 | 93.30 |
| 2014-04-02 | 98.75 |
| 2014-04-01 | 90.58 |
| 2014-03-31 | 87.86 |
| 2014-03-28 | 93.30 |
| 2014-03-27 | 96.03 |
| 2014-03-26 | 109.64 |
| 2014-03-25 | 104.19 |
| 2014-03-24 | 112.36 |
| 2014-03-21 | 112.36 |
| 2014-03-20 | 117.81 |
| 2014-03-19 | 128.70 |
| 2014-03-18 | 131.42 |
| 2014-03-17 | 142.31 |
| 2014-03-14 | 136.86 |
| 2014-03-13 | 145.03 |
| 2014-03-12 | 158.64 |
| 2014-03-11 | 153.20 |
| 2014-03-10 | 120.53 |
| 2014-03-07 | 131.42 |
| 2014-03-06 | 142.31 |
| 2014-03-05 | 90.58 |
| 2014-03-04 | 96.03 |
| 2014-03-03 | 90.58 |
| 2014-02-28 | 93.30 |
| 2014-02-27 | 101.47 |
| 2014-02-26 | 96.03 |
| 2014-02-25 | 85.14 |
| 2014-02-24 | 85.14 |
| 2014-02-21 | 90.58 |
| 2014-02-20 | 90.58 |
| 2014-02-19 | 93.30 |
| 2014-02-18 | 85.14 |
| 2014-02-17 | 96.03 |
| 2014-02-14 | 98.75 |
| 2014-02-13 | 82.41 |
| 2014-02-12 | 96.03 |
| 2014-02-11 | 57.91 |
| 2014-02-10 | 63.35 |
| 2014-02-07 | 63.35 |
| 2014-02-06 | 57.91 |
| 2014-02-05 | 55.19 |
| 2014-02-04 | 55.19 |
| 2014-01-30 | 63.35 |
| 2014-01-29 | 63.35 |
| 2014-01-28 | 66.08 |
| 2014-01-27 | 66.08 |
| 2014-01-24 | 76.97 |
| 2014-01-23 | 79.69 |
| 2014-01-22 | 79.69 |
| 2014-01-21 | 76.97 |
| 2014-01-20 | 82.41 |
| 2014-01-17 | 90.58 |
| 2014-01-16 | 101.47 |
| 2014-01-15 | 87.86 |
| 2014-01-14 | 101.47 |
| 2014-01-13 | 87.86 |
| 2014-01-10 | 96.03 |
| 2014-01-09 | 115.08 |
| 2014-01-08 | 123.25 |
| 2014-01-07 | 101.47 |
| 2014-01-06 | 109.64 |
| 2014-01-03 | 41.57 |
| 2014-01-02 | 27.42 |
| 2013-12-31 | 21.43 |
| 2013-12-30 | 21.43 |
| 2013-12-27 | 21.43 |
| 2013-12-24 | 25.24 |
| 2013-12-23 | 24.15 |
| 2013-12-20 | 21.43 |
| 2013-12-19 | 23.06 |
| 2013-12-18 | 25.24 |
| 2013-12-17 | 24.15 |
| 2013-12-16 | 27.96 |
| 2013-12-13 | 29.05 |
| 2013-12-12 | 30.14 |
| 2013-12-11 | 27.96 |
| 2013-12-10 | 32.32 |
| 2013-12-09 | 34.50 |
| 2013-12-06 | 36.13 |
| 2013-12-05 | 27.42 |
| 2013-12-04 | 22.52 |
| 2013-12-03 | 21.97 |
| 2013-12-02 | 23.60 |
| 2013-11-29 | 23.06 |
| 2013-11-28 | 22.52 |
| 2013-11-27 | 24.69 |
| 2013-11-26 | 24.69 |
| 2013-11-25 | 24.15 |
| 2013-11-22 | 25.24 |
| 2013-11-21 | 23.60 |
| 2013-11-20 | 20.88 |
| 2013-11-19 | 23.06 |
| 2013-11-18 | 24.15 |
| 2013-11-15 | 23.60 |
| 2013-11-14 | 24.15 |
| 2013-11-13 | 26.33 |
| 2013-11-12 | 21.43 |
| 2013-11-11 | 20.88 |
| 2013-11-08 | 17.62 |
| 2013-11-07 | 19.79 |
| 2013-11-06 | 22.52 |
| 2013-11-05 | 25.78 |
| 2013-11-04 | 26.87 |
| 2013-11-01 | 19.79 |
| 2013-10-31 | 20.34 |
| 2013-10-30 | 18.70 |
| 2013-10-29 | 11.63 |
| 2013-10-28 | 13.26 |
| 2013-10-25 | 17.07 |
| 2013-10-24 | 25.78 |
| 2013-10-23 | 27.96 |
| 2013-10-22 | 30.68 |
| 2013-10-21 | 26.87 |
| 2013-10-18 | 22.52 |
| 2013-10-17 | 17.07 |
| 2013-10-16 | 15.98 |
| 2013-10-15 | 13.26 |
| 2013-10-11 | 11.63 |
| 2013-10-10 | 8.90 |
| 2013-10-09 | 4.55 |
| 2013-10-08 | 1.82 |
| 2013-10-07 | 3.46 |
| 2013-10-04 | 6.72 |
| 2013-10-03 | 3.46 |
| 2013-10-02 | 6.18 |
| 2013-09-30 | 2.91 |
| 2013-09-27 | 4.00 |
| 2013-09-26 | 3.46 |
| 2013-09-25 | 4.00 |
| 2013-09-24 | 4.55 |
| 2013-09-23 | 7.81 |
| 2013-09-19 | 4.55 |
| 2013-09-18 | -1.44 |
| 2013-09-17 | -0.35 |
| 2013-09-16 | 0.19 |
| 2013-09-13 | -1.44 |
| 2013-09-12 | -1.99 |
| 2013-09-11 | -1.44 |
| 2013-09-10 | -2.53 |
| 2013-09-09 | 0.19 |
| 2013-09-06 | -1.99 |
| 2013-09-05 | -3.62 |
| 2013-09-04 | -1.99 |
| 2013-09-03 | -2.53 |
| 2013-09-02 | -1.99 |
| 2013-08-30 | -1.99 |
| 2013-08-29 | -1.99 |
| 2013-08-28 | -0.35 |
| 2013-08-27 | -0.90 |
| 2013-08-26 | -0.90 |
| 2013-08-23 | -0.35 |
| 2013-08-22 | -0.90 |
| 2013-08-21 | 0.74 |
| 2013-08-20 | -0.90 |
| 2013-08-19 | -0.35 |
| 2013-08-16 | -0.90 |
| 2013-08-15 | -0.35 |
| 2013-08-13 | 0.19 |
| 2013-08-12 | 1.28 |
| 2013-08-09 | 0.74 |
| 2013-08-08 | 3.46 |
| 2013-08-07 | -0.35 |
| 2013-08-06 | 4.55 |
| 2013-08-05 | 0.74 |
| 2013-08-02 | -0.90 |
| 2013-08-01 | -0.90 |
| 2013-07-31 | 0.74 |
| 2013-07-30 | 3.46 |
| 2013-07-29 | 6.18 |
| 2013-07-26 | 4.55 |
| 2013-07-25 | -5.80 |
| 2013-07-24 | -1.99 |
| 2013-07-23 | 0.19 |
| 2013-07-22 | -7.43 |
| 2013-07-19 | -8.52 |
| 2013-07-18 | -4.17 |
| 2013-07-17 | -8.52 |
| 2013-07-16 | -3.08 |
| 2013-07-15 | 0.19 |
| 2013-07-12 | -6.89 |
| 2013-07-11 | -4.71 |
| 2013-07-10 | -10.70 |
| 2013-07-09 | -11.24 |
| 2013-07-08 | -10.16 |
| 2013-07-05 | -9.61 |
| 2013-07-04 | -7.98 |
| 2013-07-03 | -10.16 |
| 2013-07-02 | -6.34 |
| 2013-06-28 | -7.43 |
| 2013-06-27 | -9.61 |
| 2013-06-26 | -10.16 |
| 2013-06-25 | -7.43 |
| 2013-06-24 | -5.25 |
| 2013-06-21 | -4.71 |
| 2013-06-20 | -2.53 |
| 2013-06-19 | 2.37 |
| 2013-06-18 | 1.28 |
| 2013-06-17 | 1.28 |
| 2013-06-14 | 1.82 |
| 2013-06-13 | -3.62 |
| 2013-06-11 | -0.35 |
| 2013-06-10 | 1.28 |
| 2013-06-07 | -0.90 |
| 2013-06-06 | 0.74 |
| 2013-06-05 | 1.82 |
| 2013-06-04 | 0.19 |
| 2013-06-03 | -0.35 |
| 2013-05-31 | 5.09 |
| 2013-05-30 | -0.90 |
| 2013-05-29 | 2.91 |
| 2013-05-28 | 3.46 |
| 2013-05-27 | 1.28 |
| 2013-05-24 | -1.44 |
| 2013-05-23 | -5.80 |
| 2013-05-22 | 1.82 |
| 2013-05-21 | 4.00 |
| 2013-05-20 | 6.72 |
| 2013-05-16 | 3.46 |
| 2013-05-15 | -0.35 |
| 2013-05-14 | -1.99 |
| 2013-05-13 | 2.91 |
| 2013-05-10 | 1.82 |
| 2013-05-09 | -0.35 |
| 2013-05-08 | 2.37 |
| 2013-05-07 | 0.19 |
| 2013-05-06 | -1.99 |
| 2013-05-03 | -3.62 |
| 2013-05-02 | -3.08 |
| 2013-04-30 | -0.90 |
| 2013-04-29 | -1.99 |
| 2013-04-26 | 0.19 |
| 2013-04-25 | -0.35 |
| 2013-04-24 | 0.19 |
| 2013-04-23 | 0.19 |
| 2013-04-22 | 1.82 |
| 2013-04-19 | 2.37 |
| 2013-04-18 | 5.09 |
| 2013-04-17 | -0.35 |
| 2013-04-16 | 0.19 |
| 2013-04-15 | 7.27 |
| 2013-04-12 | 5.64 |
| 2013-04-11 | 2.37 |
| 2013-04-10 | 1.28 |
| 2013-04-09 | 1.28 |
| 2013-04-08 | 4.00 |
| 2013-04-05 | 2.91 |
| 2013-04-03 | 1.28 |
| 2013-04-02 | 5.09 |
| 2013-03-28 | 8.36 |
| 2013-03-27 | 8.90 |
| 2013-03-26 | 11.08 |
| 2013-03-25 | 10.54 |
| 2013-03-22 | 7.81 |
| 2013-03-21 | 10.54 |
| 2013-03-20 | 8.90 |
| 2013-03-19 | 8.36 |
| 2013-03-18 | 9.99 |
| 2013-03-15 | 12.17 |
| 2013-03-14 | 17.07 |
| 2013-03-13 | 12.71 |
| 2013-03-12 | 17.62 |
| 2013-03-11 | 20.88 |
| 2013-03-08 | 20.34 |
| 2013-03-07 | 22.52 |
| 2013-03-06 | 20.34 |
| 2013-03-05 | 18.16 |
| 2013-03-04 | 17.62 |
| 2013-03-01 | 18.70 |
| 2013-02-28 | 24.15 |
| 2013-02-27 | 18.16 |
| 2013-02-26 | 15.44 |
| 2013-02-25 | 19.25 |
| 2013-02-22 | 25.24 |
| 2013-02-21 | 18.70 |
| 2013-02-20 | 24.69 |
| 2013-02-19 | 14.89 |
| 2013-02-18 | 15.98 |
| 2013-02-15 | 17.62 |
| 2013-02-14 | 14.35 |
| 2013-02-08 | 13.26 |
| 2013-02-07 | 10.54 |
| 2013-02-06 | 10.54 |
| 2013-02-05 | 9.99 |
| 2013-02-04 | 9.99 |
| 2013-02-01 | 11.08 |
| 2013-01-31 | 10.54 |
| 2013-01-30 | 11.63 |
| 2013-01-29 | 12.17 |
| 2013-01-28 | 14.35 |
| 2013-01-25 | 18.70 |
| 2013-01-24 | 19.79 |
| 2013-01-23 | 25.78 |
| 2013-01-22 | 29.59 |
| 2013-01-21 | 28.51 |
| 2013-01-18 | 25.24 |
| 2013-01-17 | 24.69 |
| 2013-01-16 | 30.68 |
| 2013-01-15 | 32.32 |
| 2013-01-14 | 36.13 |
| 2013-01-11 | 36.13 |
| 2013-01-10 | 41.57 |
| 2013-01-09 | 38.85 |
| 2013-01-08 | 38.85 |
| 2013-01-07 | 32.86 |
| 2013-01-04 | 27.96 |
| 2013-01-03 | 29.59 |
| 2013-01-02 | 29.59 |
| 2012-12-31 | 25.24 |
| 2012-12-28 | 17.62 |
| 2012-12-27 | 13.80 |
| 2012-12-24 | 14.35 |
| 2012-12-21 | 14.35 |
| 2012-12-20 | 15.98 |
| 2012-12-19 | 19.79 |
| 2012-12-18 | 10.54 |
| 2012-12-17 | 9.99 |
| 2012-12-14 | 9.45 |
| 2012-12-13 | 9.99 |
| 2012-12-12 | 10.54 |
| 2012-12-11 | 11.08 |
| 2012-12-10 | 10.54 |
| 2012-12-07 | 12.17 |
| 2012-12-06 | 9.45 |
| 2012-12-05 | 12.71 |
| 2012-12-04 | 9.45 |
| 2012-12-03 | 12.71 |
| 2012-11-30 | 11.08 |
| 2012-11-29 | 12.17 |
| 2012-11-28 | 12.71 |
| 2012-11-27 | 12.71 |
| 2012-11-26 | 14.89 |
| 2012-11-23 | 14.89 |
| 2012-11-22 | 14.89 |
| 2012-11-21 | 14.35 |
| 2012-11-20 | 16.53 |
| 2012-11-19 | 25.24 |
| 2012-11-16 | 27.96 |
| 2012-11-15 | 23.06 |
| 2012-11-14 | 27.96 |
| 2012-11-13 | 23.06 |
| 2012-11-12 | 28.51 |
| 2012-11-09 | 28.51 |
| 2012-11-08 | 31.23 |
| 2012-11-07 | 35.58 |
| 2012-11-06 | 21.97 |
| 2012-11-05 | 18.70 |
| 2012-11-02 | 25.78 |
| 2012-11-01 | 19.79 |
| 2012-10-31 | 16.53 |
| 2012-10-30 | 15.98 |
| 2012-10-29 | 15.98 |
| 2012-10-26 | 13.26 |
| 2012-10-25 | 16.53 |
| 2012-10-24 | 23.60 |
| 2012-10-22 | 18.70 |
| 2012-10-19 | 19.25 |
| 2012-10-18 | 21.43 |
| 2012-10-17 | 5.64 |
| 2012-10-16 | 4.55 |
| 2012-10-15 | 3.46 |
| 2012-10-12 | 6.72 |
| 2012-10-11 | 3.46 |
| 2012-10-10 | 4.55 |
| 2012-10-09 | 5.64 |
| 2012-10-08 | 6.18 |
| 2012-10-05 | 7.81 |
| 2012-10-04 | 5.09 |
| 2012-10-03 | 5.09 |
| 2012-09-28 | 5.09 |
| 2012-09-27 | 5.64 |
| 2012-09-26 | 8.90 |
| 2012-09-25 | 6.72 |
| 2012-09-24 | 6.72 |
| 2012-09-21 | 7.81 |
| 2012-09-20 | 4.00 |
| 2012-09-19 | 6.18 |
| 2012-09-18 | 7.27 |
| 2012-09-17 | 8.90 |
| 2012-09-14 | 8.90 |
| 2012-09-13 | 5.09 |
| 2012-09-12 | 4.55 |
| 2012-09-11 | 2.37 |
| 2012-09-10 | 8.90 |
| 2012-09-07 | 5.09 |
| 2012-09-06 | 2.91 |
| 2012-09-05 | 3.46 |
| 2012-09-04 | 8.36 |
| 2012-09-03 | 7.27 |
| 2012-08-31 | 3.46 |
| 2012-08-30 | 6.18 |
| 2012-08-29 | 6.72 |
| 2012-08-28 | 8.36 |
| 2012-08-27 | 10.54 |
| 2012-08-24 | 4.00 |
| 2012-08-23 | 15.44 |
| 2012-08-22 | 8.90 |
| 2012-08-21 | 8.90 |
| 2012-08-20 | 11.08 |
| 2012-08-17 | 7.27 |
| 2012-08-16 | 8.90 |
| 2012-08-15 | 8.90 |
| 2012-08-14 | 8.90 |
| 2012-08-13 | -1.99 |
| 2012-08-10 | 0.19 |
| 2012-08-09 | 3.46 |
| 2012-08-08 | 0.74 |
| 2012-08-07 | 1.82 |
| 2012-08-06 | -7.43 |
| 2012-08-03 | -4.71 |
| 2012-08-02 | -3.08 |
| 2012-08-01 | -1.99 |
| 2012-07-31 | -6.89 |
| 2012-07-30 | -8.52 |
| 2012-07-27 | -7.43 |
| 2012-07-26 | -9.07 |
| 2012-07-25 | -6.89 |
| 2012-07-24 | -7.43 |
| 2012-07-23 | -6.89 |
| 2012-07-20 | -5.25 |
| 2012-07-19 | -4.17 |
| 2012-07-18 | -4.71 |
| 2012-07-17 | -5.80 |
| 2012-07-16 | -4.71 |
| 2012-07-13 | -6.34 |
| 2012-07-12 | -5.80 |
| 2012-07-11 | 0.19 |
| 2012-07-10 | -3.08 |
| 2012-07-09 | -3.08 |
| 2012-07-06 | -1.99 |
| 2012-07-05 | -1.44 |
| 2012-07-04 | -4.71 |
| 2012-07-03 | -5.25 |
| 2012-06-29 | -4.17 |
| 2012-06-28 | -4.17 |
| 2012-06-27 | -0.35 |
| 2012-06-26 | -1.44 |
| 2012-06-25 | 4.55 |
| 2012-06-22 | 10.54 |
| 2012-06-21 | 9.99 |
| 2012-06-20 | 15.98 |
| 2012-06-19 | 11.63 |
| 2012-06-18 | 13.26 |
| 2012-06-15 | -1.44 |
| 2012-06-14 | 0.74 |
| 2012-06-13 | 2.37 |
| 2012-06-12 | 4.00 |
| 2012-06-11 | 4.00 |
| 2012-06-08 | 5.64 |
| 2012-06-07 | 4.00 |
| 2012-06-06 | 5.64 |
| 2012-06-05 | 6.18 |
| 2012-06-04 | 2.91 |
| 2012-06-01 | 8.90 |
| 2012-05-31 | 8.90 |
| 2012-05-30 | 8.90 |
| 2012-05-29 | 8.90 |
| 2012-05-28 | 8.36 |
| 2012-05-25 | 12.17 |
| 2012-05-24 | 12.17 |
| 2012-05-23 | 18.16 |
| 2012-05-22 | 18.16 |
| 2012-05-21 | 11.08 |
| 2012-05-18 | 18.16 |
| 2012-05-17 | 14.35 |
| 2012-05-16 | 17.07 |
| 2012-05-15 | 20.34 |
| 2012-05-14 | 24.15 |
| 2012-05-11 | 23.06 |
| 2012-05-10 | 27.96 |
| 2012-05-09 | 31.23 |
| 2012-05-08 | 34.50 |
| 2012-05-07 | 31.77 |
| 2012-05-04 | 35.04 |
| 2012-05-03 | 35.04 |
| 2012-05-02 | 35.04 |
| 2012-04-30 | 36.13 |
| 2012-04-27 | 38.85 |
| 2012-04-26 | 44.30 |
| 2012-04-25 | 41.57 |
| 2012-04-24 | 38.85 |
| 2012-04-23 | 36.13 |
| 2012-04-20 | 36.13 |
| 2012-04-19 | 36.13 |
| 2012-04-18 | 38.85 |
| 2012-04-17 | 36.13 |
| 2012-04-16 | 38.85 |
| 2012-04-13 | 49.74 |
| 2012-04-12 | 41.57 |
| 2012-04-11 | 44.30 |
| 2012-04-10 | 47.02 |
| 2012-04-05 | 49.74 |
| 2012-04-03 | 52.46 |
| 2012-04-02 | 49.74 |
| 2012-03-30 | 52.46 |
| 2012-03-29 | 52.46 |
| 2012-03-28 | 55.19 |
| 2012-03-27 | 55.19 |
| 2012-03-26 | 57.91 |
| 2012-03-23 | 68.80 |
| 2012-03-22 | 71.52 |
| 2012-03-21 | 74.24 |
| 2012-03-20 | 76.97 |
| 2012-03-19 | 87.86 |
| 2012-03-16 | 90.58 |
| 2012-03-15 | 93.30 |
| 2012-03-14 | 93.30 |
| 2012-03-13 | 106.92 |
| 2012-03-12 | 112.36 |
| 2012-03-09 | 109.64 |
| 2012-03-08 | 96.03 |
| 2012-03-07 | 87.86 |
| 2012-03-06 | 93.30 |
| 2012-03-05 | 104.19 |
| 2012-03-02 | 115.08 |
| 2012-03-01 | 93.30 |
| 2012-02-29 | 93.30 |
| 2012-02-28 | 90.58 |
| 2012-02-27 | 96.03 |
| 2012-02-24 | 98.75 |
| 2012-02-23 | 96.03 |
| 2012-02-22 | 104.19 |
| 2012-02-21 | 90.58 |
| 2012-02-20 | 90.58 |
| 2012-02-17 | 68.80 |
| 2012-02-16 | 63.35 |
| 2012-02-15 | 66.08 |
| 2012-02-14 | 63.35 |
| 2012-02-13 | 63.35 |
| 2012-02-10 | 63.35 |
| 2012-02-09 | 68.80 |
| 2012-02-08 | 71.52 |
| 2012-02-07 | 63.35 |
| 2012-02-06 | 68.80 |
| 2012-02-03 | 63.35 |
| 2012-02-02 | 55.19 |
| 2012-02-01 | 52.46 |
| 2012-01-31 | 57.91 |
| 2012-01-30 | 47.02 |
| 2012-01-27 | 44.30 |
| 2012-01-26 | 41.57 |
| 2012-01-20 | 38.85 |
| 2012-01-19 | 41.57 |
| 2012-01-18 | 38.85 |
| 2012-01-17 | 38.85 |
| 2012-01-16 | 38.85 |
| 2012-01-13 | 41.57 |
| 2012-01-12 | 41.57 |
| 2012-01-11 | 41.57 |
| 2012-01-10 | 47.02 |
| 2012-01-09 | 41.57 |
| 2012-01-06 | 47.02 |
| 2012-01-05 | 47.02 |
| 2012-01-04 | 44.30 |
| 2012-01-03 | 44.30 |
| 2011-12-30 | 44.30 |
| 2011-12-29 | 41.57 |
| 2011-12-28 | 41.57 |
| 2011-12-23 | 47.02 |
| 2011-12-22 | 47.02 |
| 2011-12-21 | 49.74 |
| 2011-12-20 | 52.46 |
| 2011-12-19 | 41.57 |
| 2011-12-16 | 44.30 |
| 2011-12-15 | 47.02 |
| 2011-12-14 | 49.74 |
| 2011-12-13 | 47.02 |
| 2011-12-12 | 49.74 |
| 2011-12-09 | 49.74 |
| 2011-12-08 | 52.46 |
| 2011-12-07 | 55.19 |
| 2011-12-06 | 49.74 |
| 2011-12-05 | 49.74 |
| 2011-12-02 | 55.19 |
| 2011-12-01 | 57.91 |
| 2011-11-30 | 52.46 |
| 2011-11-29 | 55.19 |
| 2011-11-28 | 52.46 |
| 2011-11-25 | 49.74 |
| 2011-11-24 | 52.46 |
| 2011-11-23 | 57.91 |
| 2011-11-22 | 55.19 |
| 2011-11-21 | 57.91 |
| 2011-11-18 | 57.91 |
| 2011-11-17 | 60.63 |
| 2011-11-16 | 60.63 |
| 2011-11-15 | 63.35 |
| 2011-11-14 | 63.35 |
| 2011-11-11 | 66.08 |
| 2011-11-10 | 63.35 |
| 2011-11-09 | 68.80 |
| 2011-11-08 | 71.52 |
| 2011-11-07 | 71.52 |
| 2011-11-04 | 79.69 |
| 2011-11-03 | 93.30 |
| 2011-11-02 | 93.30 |
| 2011-11-01 | 85.14 |
| 2011-10-31 | 90.58 |
| 2011-10-28 | 96.03 |
| 2011-10-27 | 85.14 |
| 2011-10-26 | 74.24 |
| 2011-10-25 | 66.08 |
| 2011-10-24 | 76.97 |
| 2011-10-21 | 66.08 |
| 2011-10-20 | 63.35 |
| 2011-10-19 | 68.80 |
| 2011-10-18 | 60.63 |
| 2011-10-17 | 90.58 |
| 2011-10-14 | 96.03 |
| 2011-10-13 | 106.92 |
| 2011-10-12 | 74.24 |
| 2011-10-11 | 76.97 |
| 2011-10-10 | 68.80 |
| 2011-10-07 | 68.80 |
| 2011-10-06 | 55.19 |
| 2011-10-04 | 55.19 |
| 2011-10-03 | 52.46 |
| 2011-09-30 | 79.69 |
| 2011-09-28 | 85.14 |
| 2011-09-27 | 79.69 |
| 2011-09-26 | 68.80 |
| 2011-09-23 | 85.14 |
| 2011-09-22 | 71.52 |
| 2011-09-21 | 87.86 |
| 2011-09-20 | 98.75 |
| 2011-09-19 | 101.47 |
| 2011-09-16 | 112.36 |
| 2011-09-15 | 112.36 |
| 2011-09-14 | 134.14 |
| 2011-09-12 | 131.42 |
| 2011-09-09 | 134.14 |
| 2011-09-08 | 134.14 |
| 2011-09-07 | 139.59 |
| 2011-09-06 | 145.03 |
| 2011-09-05 | 150.48 |
| 2011-09-02 | 153.20 |
| 2011-09-01 | 158.64 |
| 2011-08-31 | 166.81 |
| 2011-08-30 | 177.70 |
| 2011-08-29 | 169.53 |
| 2011-08-26 | 169.53 |
| 2011-08-25 | 177.70 |
| 2011-08-24 | 177.70 |
| 2011-08-23 | 177.70 |
| 2011-08-22 | 177.70 |
| 2011-08-19 | 188.59 |
| 2011-08-18 | 188.59 |
| 2011-08-17 | 204.93 |
| 2011-08-16 | 177.70 |
| 2011-08-15 | 177.70 |
| 2011-08-12 | 172.26 |
| 2011-08-11 | 169.53 |
| 2011-08-10 | 155.92 |
| 2011-08-09 | 145.03 |
| 2011-08-08 | 169.53 |
| 2011-08-05 | 188.59 |
| 2011-08-04 | 210.37 |
| 2011-08-03 | 210.37 |
| 2011-08-02 | 226.71 |
| 2011-08-01 | 221.26 |
| 2011-07-29 | 221.26 |
| 2011-07-28 | 226.71 |
| 2011-07-27 | 237.60 |
| 2011-07-26 | 232.15 |
| 2011-07-25 | 237.60 |
| 2011-07-22 | 237.60 |
| 2011-07-21 | 243.04 |
| 2011-07-20 | 237.60 |
| 2011-07-19 | 243.04 |
| 2011-07-18 | 248.49 |
| 2011-07-15 | 253.93 |
| 2011-07-14 | 253.93 |
| 2011-07-13 | 243.04 |
| 2011-07-12 | 232.15 |
| 2011-07-11 | 259.38 |
| 2011-07-08 | 248.49 |
| 2011-07-07 | 248.49 |
| 2011-07-06 | 248.49 |
| 2011-07-05 | 253.93 |
| 2011-07-04 | 253.93 |
| 2011-06-30 | 270.27 |
| 2011-06-29 | 275.72 |
| 2011-06-28 | 270.27 |
| 2011-06-27 | 281.16 |
| 2011-06-24 | 281.16 |
| 2011-06-23 | 264.82 |
| 2011-06-22 | 264.82 |
| 2011-06-21 | 248.49 |
| 2011-06-20 | 215.82 |
| 2011-06-17 | 210.37 |
| 2011-06-16 | 215.82 |
| 2011-06-15 | 215.82 |
| 2011-06-14 | 199.48 |
| 2011-06-13 | 204.93 |
| 2011-06-10 | 215.82 |
| 2011-06-09 | 237.60 |
| 2011-06-08 | 243.04 |
| 2011-06-07 | 248.49 |
| 2011-06-03 | 248.49 |
| 2011-06-02 | 259.38 |
| 2011-06-01 | 270.27 |
| 2011-05-31 | 275.72 |
| 2011-05-30 | 232.15 |
| 2011-05-27 | 253.93 |
| 2011-05-26 | 253.93 |
| 2011-05-25 | 248.49 |
| 2011-05-24 | 232.15 |
| 2011-05-23 | 243.04 |
| 2011-05-20 | 253.93 |
| 2011-05-19 | 248.49 |
| 2011-05-18 | 243.04 |
| 2011-05-17 | 237.60 |
| 2011-05-16 | 237.60 |
| 2011-05-13 | 226.71 |
| 2011-05-12 | 226.71 |
| 2011-05-11 | 237.60 |
| 2011-05-09 | 226.71 |
| 2011-05-06 | 232.15 |
| 2011-05-05 | 243.04 |
| 2011-05-04 | 248.49 |
| 2011-05-03 | 243.04 |
| 2011-04-29 | 259.38 |
| 2011-04-28 | 259.38 |
| 2011-04-27 | 264.82 |
| 2011-04-26 | 281.16 |
| 2011-04-21 | 292.05 |
| 2011-04-20 | 275.72 |
| 2011-04-19 | 286.61 |
| 2011-04-18 | 264.82 |
| 2011-04-15 | 264.82 |
| 2011-04-14 | 270.27 |
| 2011-04-13 | 264.82 |
| 2011-04-12 | 259.38 |
| 2011-04-11 | 275.72 |
| 2011-04-08 | 281.16 |
| 2011-04-07 | 286.61 |
| 2011-04-06 | 302.94 |
| 2011-04-04 | 286.61 |
| 2011-04-01 | 297.50 |
| 2011-03-31 | 319.28 |
| 2011-03-30 | 169.53 |
| 2011-03-29 | 183.15 |
| 2011-03-28 | 172.26 |
| 2011-03-25 | 183.15 |
| 2011-03-24 | 188.59 |
| 2011-03-23 | 188.59 |
| 2011-03-22 | 183.15 |
| 2011-03-21 | 194.04 |
| 2011-03-18 | 183.15 |
| 2011-03-17 | 188.59 |
| 2011-03-16 | 147.75 |
| 2011-03-15 | 150.48 |
| 2011-03-14 | 161.37 |
| 2011-03-11 | 169.53 |
| 2011-03-10 | 169.53 |
| 2011-03-09 | 172.26 |
| 2011-03-08 | 172.26 |
| 2011-03-07 | 172.26 |
| 2011-03-04 | 166.81 |
| 2011-03-03 | 164.09 |
| 2011-03-02 | 172.26 |
| 2011-03-01 | 172.26 |
| 2011-02-28 | 166.81 |
| 2011-02-25 | 172.26 |
| 2011-02-24 | 161.37 |
| 2011-02-23 | 169.53 |
| 2011-02-22 | 172.26 |
| 2011-02-21 | 172.26 |
| 2011-02-18 | 177.70 |
| 2011-02-17 | 172.26 |
| 2011-02-16 | 177.70 |
| 2011-02-15 | 172.26 |
| 2011-02-14 | 188.59 |
| 2011-02-11 | 177.70 |
| 2011-02-10 | 183.15 |
| 2011-02-09 | 188.59 |
| 2011-02-08 | 183.15 |
| 2011-02-07 | 188.59 |
| 2011-02-02 | 204.93 |
| 2011-02-01 | 199.48 |
| 2011-01-31 | 188.59 |
| 2011-01-28 | 188.59 |
| 2011-01-27 | 188.59 |
| 2011-01-26 | 188.59 |
| 2011-01-25 | 199.48 |
| 2011-01-24 | 199.48 |
| 2011-01-21 | 199.48 |
| 2011-01-20 | 204.93 |
| 2011-01-19 | 199.48 |
| 2011-01-18 | 199.48 |
| 2011-01-17 | 210.37 |
| 2011-01-14 | 215.82 |
| 2011-01-13 | 221.26 |
| 2011-01-12 | 221.26 |
| 2011-01-11 | 221.26 |
| 2011-01-10 | 210.37 |
| 2011-01-07 | 226.71 |
| 2011-01-06 | 226.71 |
| 2011-01-05 | 226.71 |
| 2011-01-04 | 221.26 |
| 2011-01-03 | 221.26 |
| 2010-12-31 | 232.15 |
| 2010-12-30 | 226.71 |
| 2010-12-29 | 232.15 |
| 2010-12-28 | 215.82 |
| 2010-12-24 | 221.26 |
| 2010-12-23 | 226.71 |
| 2010-12-22 | 232.15 |
| 2010-12-21 | 226.71 |
| 2010-12-20 | 226.71 |
| 2010-12-17 | 237.60 |
| 2010-12-16 | 221.26 |
| 2010-12-15 | 232.15 |
| 2010-12-14 | 243.04 |
| 2010-12-13 | 232.15 |
| 2010-12-10 | 237.60 |
| 2010-12-09 | 243.04 |
| 2010-12-08 | 248.49 |
| 2010-12-07 | 259.38 |
| 2010-12-06 | 259.38 |
| 2010-12-03 | 264.82 |
| 2010-12-02 | 270.27 |
| 2010-12-01 | 281.16 |
| 2010-11-30 | 281.16 |
| 2010-11-29 | 292.05 |
| 2010-11-26 | 297.50 |
| 2010-11-25 | 286.61 |
| 2010-11-24 | 286.61 |
| 2010-11-23 | 281.16 |
| 2010-11-22 | 286.61 |
| 2010-11-19 | 281.16 |
| 2010-11-18 | 264.82 |
| 2010-11-17 | 264.82 |
| 2010-11-16 | 264.82 |
| 2010-11-15 | 253.93 |
| 2010-11-12 | 259.38 |
| 2010-11-11 | 253.93 |
| 2010-11-10 | 259.38 |
| 2010-11-09 | 253.93 |
| 2010-11-08 | 253.93 |
| 2010-11-05 | 253.93 |
| 2010-11-04 | 253.93 |
| 2010-11-03 | 253.93 |
| 2010-11-02 | 264.82 |
| 2010-11-01 | 270.27 |
| 2010-10-29 | 253.93 |
| 2010-10-28 | 253.93 |
| 2010-10-27 | 259.38 |
| 2010-10-26 | 253.93 |
| 2010-10-25 | 264.82 |
| 2010-10-22 | 253.93 |
| 2010-10-21 | 259.38 |
| 2010-10-20 | 270.27 |
| 2010-10-19 | 286.61 |
| 2010-10-18 | 297.50 |
| 2010-10-15 | 286.61 |
| 2010-10-14 | 226.71 |
| 2010-10-13 | 221.26 |
| 2010-10-12 | 226.71 |
| 2010-10-11 | 226.71 |
| 2010-10-08 | 232.15 |
| 2010-10-07 | 226.71 |
| 2010-10-06 | 237.60 |
| 2010-10-05 | 226.71 |
| 2010-10-04 | 221.26 |
| 2010-09-30 | 237.60 |
| 2010-09-29 | 210.37 |
| 2010-09-28 | 204.93 |
| 2010-09-27 | 199.48 |
| 2010-09-24 | 194.04 |
| 2010-09-22 | 194.04 |
| 2010-09-21 | 194.04 |
| 2010-09-20 | 194.04 |
| 2010-09-17 | 194.04 |
| 2010-09-16 | 194.04 |
| 2010-09-15 | 199.48 |
| 2010-09-14 | 199.48 |
| 2010-09-13 | 199.48 |
| 2010-09-10 | 199.48 |
| 2010-09-09 | 199.48 |
| 2010-09-08 | 215.82 |
| 2010-09-07 | 204.93 |
| 2010-09-06 | 204.93 |
| 2010-09-03 | 204.93 |
| 2010-09-02 | 204.93 |
| 2010-09-01 | 210.37 |
| 2010-08-31 | 188.59 |
| 2010-08-30 | 199.48 |
| 2010-08-27 | 199.48 |
| 2010-08-26 | 226.71 |
| 2010-08-25 | 215.82 |
| 2010-08-24 | 215.82 |
| 2010-08-23 | 226.71 |
| 2010-08-20 | 221.26 |
| 2010-08-19 | 232.15 |
| 2010-08-18 | 226.71 |
| 2010-08-17 | 232.15 |
| 2010-08-16 | 226.71 |
| 2010-08-13 | 226.71 |
| 2010-08-12 | 221.26 |
| 2010-08-11 | 221.26 |
| 2010-08-10 | 232.15 |
| 2010-08-09 | 243.04 |
| 2010-08-06 | 237.60 |
| 2010-08-05 | 243.04 |
| 2010-08-04 | 243.04 |
| 2010-08-03 | 253.93 |
| 2010-08-02 | 248.49 |
| 2010-07-30 | 248.49 |
| 2010-07-29 | 253.93 |
| 2010-07-28 | 243.04 |
| 2010-07-27 | 226.71 |
| 2010-07-26 | 215.82 |
| 2010-07-23 | 210.37 |
| 2010-07-22 | 204.93 |
| 2010-07-21 | 210.37 |
| 2010-07-20 | 194.04 |
| 2010-07-19 | 183.15 |
| 2010-07-16 | 188.59 |
| 2010-07-15 | 183.15 |
| 2010-07-14 | 199.48 |
| 2010-07-13 | 199.48 |
| 2010-07-12 | 204.93 |
| 2010-07-09 | 199.48 |
| 2010-07-08 | 199.48 |
| 2010-07-07 | 199.48 |
| 2010-07-06 | 199.48 |
| 2010-07-05 | 210.37 |
| 2010-07-02 | 221.26 |
| 2010-06-30 | 215.82 |
| 2010-06-29 | 237.60 |
| 2010-06-28 | 237.60 |
| 2010-06-25 | 248.49 |
| 2010-06-24 | 253.93 |
| 2010-06-23 | 253.93 |
| 2010-06-22 | 259.38 |
| 2010-06-21 | 264.82 |
| 2010-06-18 | 264.82 |
| 2010-06-17 | 259.38 |
| 2010-06-15 | 275.72 |
| 2010-06-14 | 270.27 |
| 2010-06-11 | 248.49 |
| 2010-06-10 | 237.60 |
| 2010-06-09 | 243.04 |
| 2010-06-08 | 243.04 |
| 2010-06-07 | 243.04 |
| 2010-06-04 | 259.38 |
| 2010-06-03 | 248.49 |
| 2010-06-02 | 243.04 |
| 2010-06-01 | 243.04 |
| 2010-05-31 | 253.93 |
| 2010-05-28 | 243.04 |
| 2010-05-27 | 243.04 |
| 2010-05-26 | 221.26 |
| 2010-05-25 | 237.60 |
| 2010-05-24 | 259.38 |
| 2010-05-20 | 259.38 |
| 2010-05-19 | 270.27 |
| 2010-05-18 | 270.27 |
| 2010-05-17 | 297.50 |
| 2010-05-14 | 302.94 |
| 2010-05-13 | 313.83 |
| 2010-05-12 | 281.16 |
| 2010-05-11 | 302.94 |
| 2010-05-10 | 292.05 |
| 2010-05-07 | 292.05 |
| 2010-05-06 | 286.61 |
| 2010-05-05 | 297.50 |
| 2010-05-04 | 319.28 |
| 2010-05-03 | 313.83 |
| 2010-04-30 | 324.72 |
| 2010-04-29 | 292.05 |
| 2010-04-28 | 308.39 |
| 2010-04-27 | 308.39 |
| 2010-04-26 | 277.10 |
| 2010-04-23 | 262.41 |
| 2010-04-22 | 272.20 |
| 2010-04-21 | 277.10 |
| 2010-04-20 | 272.20 |
| 2010-04-19 | 277.10 |
| 2010-04-16 | 272.20 |
| 2010-04-15 | 277.10 |
| 2010-04-14 | 272.20 |
| 2010-04-13 | 267.31 |
| 2010-04-12 | 267.31 |
| 2010-04-09 | 262.41 |
| 2010-04-08 | 262.41 |
| 2010-04-07 | 252.61 |
| 2010-04-01 | 252.61 |
| 2010-03-31 | 252.61 |
| 2010-03-30 | 257.51 |
| 2010-03-29 | 262.41 |
| 2010-03-26 | 257.51 |
| 2010-03-25 | 257.51 |
| 2010-03-24 | 262.41 |
| 2010-03-23 | 262.41 |
| 2010-03-22 | 296.69 |
| 2010-03-19 | 301.59 |
| 2010-03-18 | 291.79 |
| 2010-03-17 | 291.79 |
| 2010-03-16 | 301.59 |
| 2010-03-15 | 282.00 |
| 2010-03-12 | 267.31 |
| 2010-03-11 | 267.31 |
| 2010-03-10 | 277.10 |
| 2010-03-09 | 282.00 |
| 2010-03-08 | 267.31 |
| 2010-03-05 | 272.20 |
| 2010-03-04 | 277.10 |
| 2010-03-03 | 286.90 |
| 2010-03-02 | 277.10 |
| 2010-03-01 | 267.31 |
| 2010-02-26 | 257.51 |
| 2010-02-25 | 252.61 |
| 2010-02-24 | 247.72 |
| 2010-02-23 | 247.72 |
| 2010-02-22 | 242.82 |
| 2010-02-19 | 247.72 |
| 2010-02-18 | 247.72 |
| 2010-02-17 | 247.72 |
| 2010-02-12 | 242.82 |
| 2010-02-11 | 242.82 |
| 2010-02-10 | 242.82 |
| 2010-02-09 | 233.02 |
| 2010-02-08 | 247.72 |
| 2010-02-05 | 242.82 |
| 2010-02-04 | 242.82 |
| 2010-02-03 | 262.41 |
| 2010-02-02 | 267.31 |
| 2010-02-01 | 267.31 |
| 2010-01-29 | 267.31 |
| 2010-01-28 | 272.20 |
| 2010-01-27 | 277.10 |
| 2010-01-26 | 286.90 |
| 2010-01-25 | 301.59 |
| 2010-01-22 | 306.49 |
| 2010-01-21 | 301.59 |
| 2010-01-20 | 311.38 |
| 2010-01-19 | 291.79 |
| 2010-01-18 | 301.59 |
| 2010-01-15 | 306.49 |
| 2010-01-14 | 306.49 |
| 2010-01-13 | 306.49 |
| 2010-01-12 | 291.79 |
| 2010-01-11 | 286.90 |
| 2010-01-08 | 291.79 |
| 2010-01-07 | 296.69 |
| 2010-01-06 | 277.10 |
| 2010-01-05 | 277.10 |
| 2010-01-04 | 286.90 |
| 2009-12-31 | 262.41 |
| 2009-12-30 | 267.31 |
| 2009-12-29 | 262.41 |
| 2009-12-28 | 252.61 |
| 2009-12-24 | 262.41 |
| 2009-12-23 | 252.61 |
| 2009-12-22 | 242.82 |
| 2009-12-21 | 233.02 |
| 2009-12-18 | 252.61 |
| 2009-12-17 | 277.10 |
| 2009-12-16 | 301.59 |
| 2009-12-15 | 311.38 |
| 2009-12-14 | 296.69 |
| 2009-12-11 | 311.38 |
| 2009-12-10 | 311.38 |
| 2009-12-09 | 311.38 |
| 2009-12-08 | 306.49 |
| 2009-12-07 | 306.49 |
| 2009-12-04 | 316.28 |
| 2009-12-03 | 326.08 |
| 2009-12-02 | 326.08 |
| 2009-12-01 | 326.08 |
| 2009-11-30 | 335.87 |
| 2009-11-27 | 311.38 |
| 2009-11-26 | 330.97 |
| 2009-11-25 | 345.67 |
| 2009-11-24 | 326.08 |
| 2009-11-23 | 330.97 |
| 2009-11-20 | 316.28 |
| 2009-11-19 | 321.18 |
| 2009-11-18 | 306.49 |
| 2009-11-17 | 282.00 |
| 2009-11-16 | 306.49 |
| 2009-11-13 | 282.00 |
| 2009-11-12 | 262.41 |
| 2009-11-11 | 257.51 |
| 2009-11-10 | 247.72 |
| 2009-11-09 | 242.82 |
| 2009-11-06 | 247.72 |
| 2009-11-05 | 257.51 |
| 2009-11-04 | 247.72 |
| 2009-11-03 | 262.41 |
| 2009-11-02 | 247.72 |
| 2009-10-30 | 228.13 |
| 2009-10-29 | 218.33 |
| 2009-10-28 | 228.13 |
| 2009-10-27 | 233.02 |
| 2009-10-23 | 233.02 |
| 2009-10-22 | 228.13 |
| 2009-10-21 | 233.02 |
| 2009-10-20 | 223.23 |
| 2009-10-19 | 252.61 |
| 2009-10-16 | 193.85 |
| 2009-10-15 | 169.36 |
| 2009-10-14 | 154.67 |
| 2009-10-13 | 144.87 |
| 2009-10-12 | 142.42 |
| 2009-10-09 | 149.77 |
| 2009-10-08 | 142.42 |
| 2009-10-07 | 142.42 |
| 2009-10-06 | 139.97 |
| 2009-10-05 | 135.08 |
| 2009-10-02 | 142.42 |
| 2009-09-30 | 142.42 |
| 2009-09-29 | 154.67 |
| 2009-09-28 | 159.56 |
| 2009-09-25 | 149.77 |
| 2009-09-24 | 144.87 |
| 2009-09-23 | 149.77 |
| 2009-09-22 | 149.77 |
| 2009-09-21 | 154.67 |
| 2009-09-18 | 139.97 |
| 2009-09-17 | 142.42 |
| 2009-09-16 | 139.97 |
| 2009-09-15 | 139.97 |
| 2009-09-14 | 139.97 |
| 2009-09-11 | 154.67 |
| 2009-09-10 | 144.87 |
| 2009-09-09 | 144.87 |
| 2009-09-08 | 149.77 |
| 2009-09-07 | 144.87 |
| 2009-09-04 | 154.67 |
| 2009-09-03 | 164.46 |
| 2009-09-02 | 144.87 |
| 2009-09-01 | 159.56 |
| 2009-08-31 | 149.77 |
| 2009-08-28 | 149.77 |
| 2009-08-27 | 159.56 |
| 2009-08-26 | 174.26 |
| 2009-08-25 | 164.46 |
| 2009-08-24 | 174.26 |
| 2009-08-21 | 174.26 |
| 2009-08-20 | 154.67 |
| 2009-08-19 | 164.46 |
| 2009-08-18 | 179.15 |
| 2009-08-17 | 188.95 |
| 2009-08-14 | 203.64 |
| 2009-08-13 | 203.64 |
| 2009-08-12 | 218.33 |
| 2009-08-11 | 203.64 |
| 2009-08-10 | 223.23 |
| 2009-08-07 | 203.64 |
| 2009-08-06 | 208.54 |
| 2009-08-05 | 218.33 |
| 2009-08-04 | 228.13 |
| 2009-08-03 | 228.13 |
| 2009-07-31 | 233.02 |
| 2009-07-30 | 237.92 |
| 2009-07-29 | 252.61 |
| 2009-07-28 | 267.31 |
| 2009-07-27 | 252.61 |
| 2009-07-24 | 267.31 |
| 2009-07-23 | 277.10 |
| 2009-07-22 | 233.02 |
| 2009-07-21 | 223.23 |
| 2009-07-20 | 223.23 |
| 2009-07-17 | 218.33 |
| 2009-07-16 | 208.54 |
| 2009-07-15 | 203.64 |
| 2009-07-14 | 193.85 |
| 2009-07-13 | 184.05 |
| 2009-07-10 | 193.85 |
| 2009-07-09 | 198.74 |
| 2009-07-08 | 193.85 |
| 2009-07-07 | 193.85 |
| 2009-07-06 | 213.43 |
| 2009-07-03 | 233.02 |
| 2009-07-02 | 233.02 |
| 2009-06-30 | 223.23 |
| 2009-06-29 | 233.02 |
| 2009-06-26 | 233.02 |
| 2009-06-25 | 237.92 |
| 2009-06-24 | 233.02 |
| 2009-06-23 | 233.02 |
| 2009-06-22 | 228.13 |
| 2009-06-19 | 242.82 |
| 2009-06-18 | 247.72 |
| 2009-06-17 | 252.61 |
| 2009-06-16 | 247.72 |
| 2009-06-15 | 247.72 |
| 2009-06-12 | 272.20 |
| 2009-06-11 | 286.90 |
| 2009-06-10 | 286.90 |
| 2009-06-09 | 286.90 |
| 2009-06-08 | 286.90 |
| 2009-06-05 | 277.10 |
| 2009-06-04 | 286.90 |
| 2009-06-03 | 301.59 |
| 2009-06-02 | 291.79 |
| 2009-06-01 | 277.10 |
| 2009-05-29 | 277.10 |
| 2009-05-27 | 291.79 |
| 2009-05-26 | 291.79 |
| 2009-05-25 | 296.69 |
| 2009-05-22 | 277.10 |
| 2009-05-21 | 277.10 |
| 2009-05-20 | 277.10 |
| 2009-05-19 | 272.20 |
| 2009-05-18 | 282.00 |
| 2009-05-15 | 257.51 |
| 2009-05-14 | 228.13 |
| 2009-05-13 | 218.33 |
| 2009-05-12 | 208.54 |
| 2009-05-11 | 193.85 |
| 2009-05-08 | 233.02 |
| 2009-05-07 | 218.33 |
| 2009-05-06 | 237.92 |
| 2009-05-05 | 125.28 |
| 2009-05-04 | 110.59 |
| 2009-04-30 | 110.59 |
| 2009-04-29 | 103.24 |
| 2009-04-28 | 98.35 |
| 2009-04-27 | 92.96 |
| 2009-04-24 | 95.15 |
| 2009-04-23 | 99.54 |
| 2009-04-22 | 84.19 |
| 2009-04-21 | 88.57 |
| 2009-04-20 | 92.96 |
| 2009-04-17 | 95.15 |
| 2009-04-16 | 97.34 |
| 2009-04-15 | 101.73 |
| 2009-04-14 | 106.11 |
| 2009-04-09 | 101.73 |
| 2009-04-08 | 92.96 |
| 2009-04-07 | 97.34 |
| 2009-04-06 | 75.42 |
| 2009-04-03 | 81.99 |
| 2009-04-02 | 86.38 |
| 2009-04-01 | 106.11 |
| 2009-03-31 | 64.45 |
| 2009-03-30 | 66.65 |
| 2009-03-27 | 66.65 |
| 2009-03-26 | 64.45 |
| 2009-03-25 | 64.45 |
| 2009-03-24 | 66.65 |
| 2009-03-23 | 73.22 |
| 2009-03-20 | 53.49 |
| 2009-03-19 | 44.72 |
| 2009-03-18 | 44.72 |
| 2009-03-17 | 44.72 |
| 2009-03-16 | 35.95 |
| 2009-03-13 | 53.49 |
| 2009-03-12 | 35.95 |
| 2009-03-11 | 38.14 |
| 2009-03-10 | 49.10 |
| 2009-03-09 | 40.33 |
| 2009-03-06 | 40.33 |
| 2009-03-05 | 40.33 |
| 2009-03-04 | 49.10 |
| 2009-03-03 | 44.72 |
| 2009-03-02 | 46.91 |
| 2009-02-27 | 49.10 |
| 2009-02-26 | 66.65 |
| 2009-02-25 | 75.42 |
| 2009-02-24 | 75.42 |
| 2009-02-23 | 75.42 |
| 2009-02-20 | 60.07 |
| 2009-02-19 | 73.22 |
| 2009-02-18 | 73.22 |
| 2009-02-17 | 73.22 |
| 2009-02-16 | 75.42 |
| 2009-02-13 | 73.22 |
| 2009-02-12 | 57.87 |
| 2009-02-11 | 57.87 |
| 2009-02-10 | 57.87 |
| 2009-02-09 | 57.87 |
| 2009-02-06 | 73.22 |
| 2009-02-05 | 57.87 |
| 2009-02-04 | 57.87 |
| 2009-02-03 | 53.49 |
| 2009-02-02 | 57.87 |
| 2009-01-30 | 44.72 |
| 2009-01-29 | 44.72 |
| 2009-01-23 | 60.07 |
| 2009-01-22 | 64.45 |
| 2009-01-21 | 66.65 |
| 2009-01-20 | 75.42 |
| 2009-01-19 | 66.65 |
| 2009-01-16 | 55.68 |
| 2009-01-15 | 55.68 |
| 2009-01-14 | 66.65 |
| 2009-01-13 | 51.30 |
| 2009-01-12 | 62.26 |
| 2009-01-09 | 62.26 |
| 2009-01-08 | 49.10 |
| 2009-01-07 | 75.42 |
| 2009-01-06 | 75.42 |
| 2009-01-05 | 84.19 |
| 2009-01-02 | 71.03 |
| 2008-12-31 | 53.49 |
| 2008-12-30 | 53.49 |
| 2008-12-29 | 73.22 |
| 2008-12-24 | 75.42 |
| 2008-12-23 | 57.87 |
| 2008-12-22 | 71.03 |
| 2008-12-19 | 79.80 |
| 2008-12-18 | 71.03 |
| 2008-12-17 | 64.45 |
| 2008-12-16 | 64.45 |
| 2008-12-15 | 62.26 |
| 2008-12-12 | 53.49 |
| 2008-12-11 | 75.42 |
| 2008-12-10 | 75.42 |
| 2008-12-09 | 49.10 |
| 2008-12-08 | 27.18 |
| 2008-12-05 | 11.83 |
| 2008-12-04 | 16.21 |
| 2008-12-03 | 35.95 |
| 2008-12-02 | 18.41 |
| 2008-12-01 | 18.41 |
| 2008-11-28 | 40.33 |
| 2008-11-27 | 40.33 |
| 2008-11-26 | 40.33 |
| 2008-11-25 | 40.33 |
| 2008-11-24 | 49.10 |
| 2008-11-21 | 14.02 |
| 2008-11-20 | 14.02 |
| 2008-11-19 | 27.18 |
| 2008-11-18 | 31.56 |
| 2008-11-17 | 31.56 |
| 2008-11-14 | 31.56 |
| 2008-11-13 | 31.56 |
| 2008-11-12 | 31.56 |
| 2008-11-11 | 31.56 |
| 2008-11-10 | 14.02 |
| 2008-11-07 | 18.41 |
| 2008-11-06 | 18.41 |
| 2008-11-05 | 27.18 |
| 2008-11-04 | 5.25 |
| 2008-11-03 | 9.64 |
| 2008-10-31 | -12.29 |
| 2008-10-30 | -7.91 |
| 2008-10-29 | -21.06 |
| 2008-10-28 | -34.22 |
| 2008-10-27 | -24.57 |
| 2008-10-24 | 9.64 |
| 2008-10-23 | 9.64 |
| 2008-10-22 | 31.56 |
| 2008-10-21 | 27.18 |
| 2008-10-20 | 31.56 |
| 2008-10-17 | 35.95 |
| 2008-10-16 | 35.95 |
| 2008-10-15 | 40.33 |
| 2008-10-14 | 44.72 |
| 2008-10-13 | 31.56 |
| 2008-10-10 | 22.79 |
| 2008-10-09 | 40.33 |
| 2008-10-08 | 51.30 |
| 2008-10-06 | 75.42 |
| 2008-10-03 | 119.27 |
| 2008-10-02 | 141.20 |
| 2008-09-30 | 97.34 |
| 2008-09-29 | 101.73 |
| 2008-09-26 | 119.27 |
| 2008-09-25 | 163.12 |
| 2008-09-24 | 136.81 |
| 2008-09-23 | 128.04 |
| 2008-09-22 | 158.74 |
| 2008-09-19 | 154.35 |
| 2008-09-18 | 158.74 |
| 2008-09-17 | 158.74 |
| 2008-09-16 | 211.36 |
| 2008-09-12 | 233.29 |
| 2008-09-11 | 189.44 |
| 2008-09-10 | 246.45 |
| 2008-09-09 | 246.45 |
| 2008-09-08 | 246.45 |
| 2008-09-05 | 246.45 |
| 2008-09-04 | 233.29 |
| 2008-09-03 | 277.15 |
| 2008-09-02 | 268.37 |
| 2008-09-01 | 268.37 |
| 2008-08-29 | 250.83 |
| 2008-08-28 | 242.06 |
| 2008-08-27 | 272.76 |
| 2008-08-26 | 250.83 |
| 2008-08-25 | 250.83 |
| 2008-08-21 | 224.52 |
| 2008-08-20 | 268.37 |
| 2008-08-19 | 224.52 |
| 2008-08-18 | 268.37 |
| 2008-08-15 | 272.76 |
| 2008-08-14 | 242.06 |
| 2008-08-13 | 228.91 |
| 2008-08-12 | 268.37 |
| 2008-08-11 | 259.60 |
| 2008-08-08 | 259.60 |
| 2008-08-07 | 277.15 |
| 2008-08-05 | 294.69 |
| 2008-08-04 | 290.30 |
| 2008-08-01 | 299.07 |
| 2008-07-31 | 356.08 |
| 2008-07-30 | 386.78 |
| 2008-07-29 | 378.01 |
| 2008-07-28 | 382.40 |
| 2008-07-25 | 426.25 |
| 2008-07-24 | 426.25 |
| 2008-07-23 | 439.41 |
| 2008-07-22 | 439.41 |
| 2008-07-21 | 439.41 |
| 2008-07-18 | 421.86 |
| 2008-07-17 | 426.25 |
| 2008-07-16 | 404.32 |
| 2008-07-15 | 421.86 |
| 2008-07-14 | 443.79 |
| 2008-07-11 | 426.25 |
| 2008-07-10 | 430.64 |
| 2008-07-09 | 430.64 |
| 2008-07-08 | 430.64 |
| 2008-07-07 | 448.18 |
| 2008-07-04 | 456.95 |
| 2008-07-03 | 448.18 |
| 2008-07-02 | 461.33 |
| 2008-06-30 | 513.96 |
| 2008-06-27 | 509.57 |
| 2008-06-26 | 509.57 |
| 2008-06-25 | 500.80 |
| 2008-06-24 | 513.96 |
| 2008-06-23 | 531.50 |
| 2008-06-20 | 527.11 |
| 2008-06-19 | 496.42 |
| 2008-06-18 | 535.89 |
| 2008-06-17 | 518.34 |
| 2008-06-16 | 513.96 |
| 2008-06-13 | 505.19 |
| 2008-06-12 | 562.20 |
| 2008-06-11 | 623.59 |
| 2008-06-10 | 649.91 |
| 2008-06-06 | 575.35 |
| 2008-06-05 | 575.35 |
| 2008-06-04 | 575.35 |
| 2008-06-03 | 570.97 |
| 2008-06-02 | 592.90 |
| 2008-05-30 | 592.90 |
| 2008-05-29 | 597.28 |
| 2008-05-28 | 597.28 |
| 2008-05-27 | 614.82 |
| 2008-05-26 | 588.51 |
| 2008-05-23 | 610.44 |
| 2008-05-22 | 619.21 |
| 2008-05-21 | 645.52 |
| 2008-05-20 | 601.67 |
| 2008-05-19 | 632.36 |
| 2008-05-16 | 645.52 |
| 2008-05-15 | 667.45 |
| 2008-05-14 | 654.29 |
| 2008-05-13 | 680.60 |
| 2008-05-09 | 645.52 |
| 2008-05-08 | 658.68 |
| 2008-05-07 | 627.98 |
| 2008-05-06 | 667.45 |
| 2008-05-05 | 689.37 |
| 2008-05-02 | 724.46 |
| 2008-04-30 | 684.99 |
| 2008-04-29 | 636.75 |
| 2008-04-28 | 566.58 |
| 2008-04-25 | 592.90 |
| 2008-04-24 | 544.66 |
| 2008-04-23 | 513.96 |
| 2008-04-22 | 562.20 |
| 2008-04-21 | 470.10 |
| 2008-04-18 | 496.42 |
| 2008-04-17 | 527.11 |
| 2008-04-16 | 509.57 |
| 2008-04-15 | 505.19 |
| 2008-04-14 | 562.20 |
| 2008-04-11 | 623.59 |
| 2008-04-10 | 601.67 |
| 2008-04-09 | 592.90 |
| 2008-04-08 | 601.67 |
| 2008-04-07 | 584.12 |
| 2008-04-03 | 527.11 |
| 2008-04-02 | 544.66 |
| 2008-04-01 | 562.20 |
| 2008-03-31 | 500.80 |
| 2008-03-28 | 478.87 |
| 2008-03-27 | 492.03 |
| 2008-03-26 | 505.19 |
| 2008-03-25 | 505.19 |
| 2008-03-20 | 461.33 |
| 2008-03-19 | 522.73 |
| 2008-03-18 | 478.87 |
| 2008-03-17 | 623.59 |
| 2008-03-14 | 649.91 |
| 2008-03-13 | 684.99 |
| 2008-03-12 | 728.84 |
| 2008-03-11 | 825.32 |
| 2008-03-10 | 636.75 |
| 2008-03-07 | 645.52 |
| 2008-03-06 | 838.48 |
| 2008-03-05 | 465.72 |
| 2008-03-04 | 263.99 |
| 2008-03-03 | 290.30 |
| 2008-02-29 | 290.30 |
| 2008-02-28 | 290.30 |
| 2008-02-27 | 290.30 |
| 2008-02-26 | 290.30 |
| 2008-02-25 | 290.30 |
| 2008-02-22 | 290.30 |
| 2008-02-21 | 290.30 |
| 2008-02-20 | 290.30 |
| 2008-02-19 | 290.30 |
| 2008-02-18 | 250.83 |
| 2008-02-15 | 255.22 |
| 2008-02-14 | 255.22 |
| 2008-02-13 | 250.83 |
| 2008-02-12 | 242.06 |
| 2008-02-11 | 255.22 |
| 2008-02-06 | 242.06 |
| 2008-02-05 | 198.21 |
| 2008-02-04 | 180.67 |
| 2008-02-01 | 154.35 |
| 2008-01-31 | 163.12 |
| 2008-01-30 | 163.12 |
| 2008-01-29 | 171.90 |
| 2008-01-28 | 167.51 |
| 2008-01-25 | 141.20 |
| 2008-01-24 | 108.31 |
| 2008-01-23 | 103.92 |
| 2008-01-22 | 132.43 |
| 2008-01-21 | 141.20 |
| 2008-01-18 | 141.20 |
| 2008-01-17 | 141.20 |
| 2008-01-16 | 141.20 |
| 2008-01-15 | 141.20 |
| 2008-01-14 | 163.12 |
| 2008-01-11 | 163.12 |
| 2008-01-10 | 158.74 |
| 2008-01-09 | 163.12 |
| 2008-01-08 | 163.12 |
| 2008-01-07 | 145.58 |
| 2008-01-04 | 119.27 |
| 2008-01-03 | 132.43 |
| 2008-01-02 | 132.43 |
| 2007-12-31 | 132.43 |
| 2007-12-28 | 132.43 |
| 2007-12-27 | 136.81 |
| 2007-12-24 | 141.20 |
| 2007-12-21 | 132.43 |
| 2007-12-20 | 128.04 |
| 2007-12-19 | 128.04 |
| 2007-12-18 | 128.04 |
| 2007-12-17 | 132.43 |
| 2007-12-14 | 128.04 |
| 2007-12-13 | 128.04 |
| 2007-12-12 | 136.81 |
| 2007-12-11 | 128.04 |
| 2007-12-10 | 123.66 |
| 2007-12-07 | 101.73 |
| 2007-12-06 | 99.54 |
| 2007-12-05 | 97.34 |
| 2007-12-04 | 108.31 |
| 2007-12-03 | 101.73 |
| 2007-11-30 | 99.54 |
| 2007-11-29 | 99.54 |
| 2007-11-28 | 92.96 |
| 2007-11-27 | 92.96 |
| 2007-11-26 | 117.08 |
| 2007-11-23 | 97.34 |
| 2007-11-22 | 97.34 |
| 2007-11-21 | 84.19 |
| 2007-11-20 | 101.73 |
| 2007-11-19 | 101.73 |
| 2007-11-16 | 106.11 |
| 2007-11-15 | 114.89 |
| 2007-11-14 | 119.27 |
| 2007-11-13 | 84.19 |
| 2007-11-12 | 99.54 |
| 2007-11-09 | 99.54 |
| 2007-11-08 | 99.54 |
| 2007-11-07 | 99.54 |
| 2007-11-06 | 99.54 |
| 2007-11-05 | 99.54 |
| 2007-11-02 | 119.27 |
| 2007-11-01 | 119.27 |
| 2007-10-31 | 119.27 |
| 2007-10-30 | 114.89 |
| 2007-10-29 | 117.08 |
| 2007-10-26 | 136.81 |
| 2007-10-25 | 145.58 |
| 2007-10-24 | 145.58 |
| 2007-10-23 | 136.81 |
| 2007-10-22 | 136.81 |
| 2007-10-18 | 132.43 |
| 2007-10-17 | 136.81 |
| 2007-10-16 | 136.81 |
| 2007-10-15 | 132.43 |
| 2007-10-12 | 141.20 |
| 2007-10-11 | 141.20 |
| 2007-10-10 | 141.20 |
| 2007-10-09 | 132.43 |
| 2007-10-08 | 77.61 |
| 2007-10-05 | 77.61 |
| 2007-10-04 | 77.61 |
| 2007-10-03 | 77.61 |
| 2007-10-02 | 77.61 |
| 2007-09-28 | 77.61 |
| 2007-09-27 | 77.61 |
| 2007-09-25 | 77.61 |
| 2007-09-24 | 77.61 |
| 2007-09-21 | 84.19 |
| 2007-09-20 | 97.34 |
| 2007-09-19 | 97.34 |
| 2007-09-18 | 86.38 |
| 2007-09-17 | 79.80 |
| 2007-09-14 | 79.80 |
| 2007-09-13 | 79.80 |
| 2007-09-12 | 86.38 |
| 2007-09-11 | 88.57 |
| 2007-09-10 | 92.96 |
| 2007-09-07 | 92.96 |
| 2007-09-06 | 101.73 |
| 2007-09-05 | 86.38 |
| 2007-09-04 | 86.38 |
| 2007-09-03 | 88.57 |
| 2007-08-31 | 88.57 |
| 2007-08-30 | 92.96 |
| 2007-08-29 | 88.57 |
| 2007-08-28 | 88.57 |
| 2007-08-27 | 92.96 |
| 2007-08-24 | 75.42 |
| 2007-08-23 | 75.42 |
| 2007-08-22 | 79.80 |
| 2007-08-21 | 79.80 |
| 2007-08-20 | 79.80 |
| 2007-08-17 | 79.80 |
| 2007-08-16 | 79.80 |
| 2007-08-15 | 99.54 |
| 2007-08-14 | 88.57 |
| 2007-08-13 | 88.57 |
| 2007-08-10 | 88.57 |
| 2007-08-09 | 88.57 |
| 2007-08-08 | 88.57 |
| 2007-08-07 | 88.57 |
| 2007-08-06 | 88.57 |
| 2007-08-03 | 84.19 |
| 2007-08-02 | 88.57 |
| 2007-08-01 | 101.73 |
| 2007-07-31 | 114.89 |
| 2007-07-30 | 110.50 |
| 2007-07-27 | 114.89 |
| 2007-07-26 | 119.27 |
| 2007-07-25 | 110.50 |
| 2007-07-24 | 112.69 |
| 2007-07-23 | 106.11 |
| 2007-07-20 | 114.89 |
| 2007-07-19 | 112.69 |
| 2007-07-18 | 112.69 |
| 2007-07-17 | 110.50 |
| 2007-07-16 | 117.08 |
| 2007-07-13 | 117.08 |
| 2007-07-12 | 117.08 |
| 2007-07-11 | 119.27 |
| 2007-07-10 | 114.89 |
| 2007-07-09 | 119.27 |
| 2007-07-06 | 112.69 |
| 2007-07-05 | 112.69 |
| 2007-07-04 | 114.89 |
| 2007-07-03 | 119.27 |
| 2007-06-29 | 119.27 |
| 2007-06-28 | 119.27 |
| 2007-06-27 | 119.27 |
| 2007-06-26 | 128.04 |
| 2007-06-25 | 132.43 |
| 2007-06-22 | 132.43 |
| 2007-06-21 | 123.66 |
| 2007-06-20 | 123.66 |
| 2007-06-18 | 119.27 |
| 2007-06-15 | 119.27 |
| 2007-06-14 | 141.20 |
| 2007-06-13 | 141.20 |
| 2007-06-12 | 141.20 |
| 2007-06-11 | 132.43 |
| 2007-06-08 | 119.27 |
| 2007-06-07 | 119.27 |
| 2007-06-06 | 119.27 |
| 2007-06-05 | 123.66 |
| 2007-06-04 | 123.66 |
| 2007-06-01 | 128.04 |
| 2007-05-31 | 132.43 |
| 2007-05-30 | 123.66 |
| 2007-05-29 | 141.20 |
| 2007-05-28 | 158.74 |
| 2007-05-25 | 163.12 |
| 2007-05-23 | 158.74 |
| 2007-05-22 | 149.97 |
| 2007-05-21 | 145.58 |
| 2007-05-18 | 136.81 |
| 2007-05-17 | 128.04 |
| 2007-05-16 | 123.66 |
| 2007-05-15 | 103.92 |
| 2007-05-14 | 119.27 |
| 2007-05-11 | 99.54 |
| 2007-05-10 | 95.15 |
| 2007-05-09 | 84.19 |
| 2007-05-08 | 95.15 |
| 2007-05-07 | 84.19 |
| 2007-05-04 | 86.38 |
| 2007-05-03 | 86.38 |
| 2007-05-02 | 79.80 |
| 2007-04-30 | 79.80 |
| 2007-04-27 | 79.80 |
| 2007-04-26 | 86.38 |
| 2007-04-25 | 92.96 |
| 2007-04-24 | 97.34 |
| 2007-04-23 | 101.73 |
| 2007-04-20 | 90.77 |
| 2007-04-19 | 90.77 |
| 2007-04-18 | 86.38 |
| 2007-04-17 | 97.34 |
| 2007-04-16 | 97.34 |
| 2007-04-13 | 97.34 |
| 2007-04-12 | 79.80 |
| 2007-04-11 | 92.96 |
| 2007-04-10 | 92.96 |
| 2007-04-04 | 90.77 |
| 2007-04-03 | 92.96 |
| 2007-04-02 | 86.38 |
| 2007-03-30 | 86.38 |
| 2007-03-29 | 86.38 |
| 2007-03-28 | 86.38 |
| 2007-03-27 | 86.38 |
| 2007-03-26 | 86.38 |
| 2007-03-23 | 86.38 |
| 2007-03-22 | 86.38 |
| 2007-03-21 | 86.38 |
| 2007-03-20 | 84.19 |
| 2007-03-19 | 84.19 |
| 2007-03-16 | 84.19 |
| 2007-03-15 | 84.19 |
| 2007-03-14 | 79.80 |
| 2007-03-13 | 92.96 |
| 2007-03-12 | 92.96 |
| 2007-03-09 | 92.96 |
| 2007-03-08 | 92.96 |
| 2007-03-07 | 92.96 |
| 2007-03-06 | 84.19 |
| 2007-03-05 | 77.61 |
| 2007-03-02 | 90.77 |
| 2007-03-01 | 97.34 |
| 2007-02-28 | 95.15 |
| 2007-02-27 | 97.34 |
| 2007-02-26 | 101.73 |
| 2007-02-23 | 92.96 |
| 2007-02-22 | 92.96 |
| 2007-02-21 | 81.99 |
| 2007-02-16 | 77.61 |
| 2007-02-15 | 84.19 |
| 2007-02-14 | 79.80 |
| 2007-02-13 | 84.19 |
| 2007-02-12 | 92.96 |
| 2007-02-09 | 97.34 |
| 2007-02-08 | 88.57 |
| 2007-02-07 | 92.96 |
| 2007-02-06 | 90.77 |
| 2007-02-05 | 92.96 |
| 2007-02-02 | 99.54 |
| 2007-02-01 | 97.34 |
| 2007-01-31 | 92.96 |
| 2007-01-30 | 92.96 |
| 2007-01-29 | 88.57 |
| 2007-01-26 | 88.57 |
| 2007-01-25 | 92.96 |
| 2007-01-24 | 92.96 |
| 2007-01-23 | 92.96 |
| 2007-01-22 | 88.57 |
| 2007-01-19 | 97.34 |
| 2007-01-18 | 101.73 |
| 2007-01-17 | 110.50 |
| 2007-01-16 | 123.66 |
| 2007-01-15 | 92.96 |
| 2007-01-12 | 88.57 |
| 2007-01-11 | 88.57 |
| 2007-01-10 | 79.80 |
| 2007-01-09 | 79.80 |
| 2007-01-08 | 79.80 |
| 2007-01-05 | 75.42 |
| 2007-01-04 | 75.42 |
| 2007-01-03 | 77.61 |
| 2007-01-02 | 86.38 |
| 2006-12-29 | 75.42 |
| 2006-12-28 | 75.42 |
| 2006-12-27 | 75.42 |
| 2006-12-22 | 77.61 |
| 2006-12-21 | 75.42 |
| 2006-12-20 | 75.42 |
| 2006-12-19 | 77.61 |
| 2006-12-18 | 77.61 |
| 2006-12-15 | 88.57 |
| 2006-12-14 | 81.99 |
| 2006-12-13 | 81.99 |
| 2006-12-12 | 81.99 |
| 2006-12-11 | 86.38 |
| 2006-12-08 | 86.38 |
| 2006-12-07 | 86.38 |
| 2006-12-06 | 86.38 |
| 2006-12-05 | 84.19 |
| 2006-12-04 | 88.57 |
| 2006-12-01 | 88.57 |
| 2006-11-30 | 88.57 |
| 2006-11-29 | 81.99 |
| 2006-11-28 | 81.99 |
| 2006-11-27 | 77.61 |
| 2006-11-24 | 79.80 |
| 2006-11-23 | 79.80 |
| 2006-11-22 | 77.61 |
| 2006-11-21 | 81.99 |
| 2006-11-20 | 81.99 |
| 2006-11-17 | 81.99 |
| 2006-11-16 | 81.99 |
| 2006-11-15 | 84.19 |
| 2006-11-14 | 90.77 |
| 2006-11-13 | 84.19 |
| 2006-11-10 | 88.57 |
| 2006-11-09 | 97.34 |
| 2006-11-08 | 92.96 |
| 2006-11-07 | 92.96 |
| 2006-11-06 | 86.38 |
| 2006-11-03 | 86.38 |
| 2006-11-02 | 92.96 |
| 2006-11-01 | 97.34 |
| 2006-10-31 | 88.57 |
| 2006-10-27 | 88.57 |
| 2006-10-26 | 88.57 |
| 2006-10-25 | 88.57 |
| 2006-10-24 | 88.57 |
| 2006-10-23 | 90.77 |
| 2006-10-20 | 95.15 |
| 2006-10-19 | 95.15 |
| 2006-10-18 | 106.11 |
| 2006-10-17 | 106.11 |
| 2006-10-16 | 106.11 |
| 2006-10-13 | 106.11 |
| 2006-10-12 | 106.11 |
| 2006-10-11 | 90.77 |
| 2006-10-10 | 88.57 |
| 2006-10-09 | 101.73 |
| 2006-10-06 | 101.73 |
| 2006-10-05 | 110.50 |
| 2006-10-04 | 101.73 |
| 2006-10-03 | 101.73 |
| 2006-09-29 | 99.54 |
| 2006-09-28 | 99.54 |
| 2006-09-27 | 106.11 |
| 2006-09-26 | 108.31 |
| 2006-09-25 | 117.08 |
| 2006-09-22 | 117.08 |
| 2006-09-21 | 114.89 |
| 2006-09-20 | 114.89 |
| 2006-09-19 | 114.89 |
| 2006-09-18 | 114.89 |
| 2006-09-15 | 114.89 |
| 2006-09-14 | 114.89 |
| 2006-09-13 | 114.89 |
| 2006-09-12 | 119.27 |
| 2006-09-11 | 119.27 |
| 2006-09-08 | 119.27 |
| 2006-09-07 | 119.27 |
| 2006-09-06 | 119.27 |
| 2006-09-05 | 119.27 |
| 2006-09-04 | 119.27 |
| 2006-09-01 | 110.50 |
| 2006-08-31 | 128.04 |
| 2006-08-30 | 128.04 |
| 2006-08-29 | 128.04 |
| 2006-08-28 | 128.04 |
| 2006-08-25 | 128.04 |
| 2006-08-24 | 128.04 |
| 2006-08-23 | 128.04 |
| 2006-08-22 | 128.04 |
| 2006-08-21 | 128.04 |
| 2006-08-18 | 114.89 |
| 2006-08-17 | 114.89 |
| 2006-08-16 | 119.27 |
| 2006-08-15 | 110.50 |
| 2006-08-14 | 108.31 |
| 2006-08-11 | 108.31 |
| 2006-08-10 | 108.31 |
| 2006-08-09 | 123.66 |
| 2006-08-08 | 123.66 |
| 2006-08-07 | 110.50 |
| 2006-08-04 | 112.69 |
| 2006-08-03 | 110.50 |
| 2006-08-02 | 119.27 |
| 2006-08-01 | 132.43 |
| 2006-07-31 | 145.58 |
| 2006-07-28 | 119.27 |
| 2006-07-27 | 119.27 |
| 2006-07-26 | 119.27 |
| 2006-07-25 | 119.27 |
| 2006-07-24 | 119.27 |
| 2006-07-21 | 119.27 |
| 2006-07-20 | 123.66 |
| 2006-07-19 | 123.66 |
| 2006-07-18 | 123.66 |
| 2006-07-17 | 123.66 |
| 2006-07-14 | 123.66 |
| 2006-07-13 | 123.66 |
| 2006-07-12 | 123.66 |
| 2006-07-11 | 123.66 |
| 2006-07-10 | 123.66 |
| 2006-07-07 | 123.66 |
| 2006-07-06 | 119.27 |
| 2006-07-05 | 119.27 |
| 2006-07-04 | 119.27 |
| 2006-07-03 | 119.27 |
| 2006-06-30 | 132.43 |
| 2006-06-29 | 123.66 |
| 2006-06-28 | 123.66 |
| 2006-06-27 | 132.43 |
| 2006-06-26 | 128.04 |
| 2006-06-23 | 123.66 |
| 2006-06-22 | 123.66 |
| 2006-06-21 | 123.66 |
| 2006-06-20 | 128.04 |
| 2006-06-19 | 123.66 |
| 2006-06-16 | 123.66 |
| 2006-06-15 | 119.27 |
| 2006-06-14 | 119.27 |
| 2006-06-13 | 119.27 |
| 2006-06-12 | 132.43 |
| 2006-06-09 | 132.43 |
| 2006-06-08 | 132.43 |
| 2006-06-07 | 136.81 |
| 2006-06-06 | 136.81 |
| 2006-06-05 | 128.04 |
| 2006-06-02 | 128.04 |
| 2006-06-01 | 128.04 |
| 2006-05-30 | 128.04 |
| 2006-05-29 | 128.04 |
| 2006-05-26 | 145.58 |
| 2006-05-25 | 128.04 |
| 2006-05-24 | 128.04 |
| 2006-05-23 | 136.81 |
| 2006-05-22 | 119.27 |
| 2006-05-19 | 145.58 |
| 2006-05-18 | 145.58 |
| 2006-05-17 | 141.20 |
| 2006-05-16 | 128.04 |
| 2006-05-15 | 136.81 |
| 2006-05-12 | 132.43 |
| 2006-05-11 | 145.58 |
| 2006-05-10 | 145.58 |
| 2006-05-09 | 136.81 |
| 2006-05-08 | 145.58 |
| 2006-05-04 | 141.20 |
| 2006-05-03 | 149.97 |
| 2006-05-02 | 141.20 |
| 2006-04-28 | 141.20 |
| 2006-04-27 | 136.81 |
| 2006-04-26 | 154.35 |
| 2006-04-25 | 154.35 |
| 2006-04-24 | 154.35 |
| 2006-04-21 | 163.12 |
| 2006-04-20 | 149.97 |
| 2006-04-19 | 149.97 |
| 2006-04-18 | 171.90 |
| 2006-04-13 | 154.35 |
| 2006-04-12 | 154.35 |
| 2006-04-11 | 154.35 |
| 2006-04-10 | 145.58 |
| 2006-04-07 | 145.58 |
| 2006-04-06 | 145.58 |
| 2006-04-04 | 145.58 |
| 2006-04-03 | 145.58 |
| 2006-03-31 | 145.58 |
| 2006-03-30 | 145.58 |
| 2006-03-29 | 145.58 |
| 2006-03-28 | 154.05 |
| 2006-03-27 | 162.52 |
| 2006-03-24 | 166.75 |
| 2006-03-23 | 170.99 |
| 2006-03-22 | 162.52 |
| 2006-03-21 | 166.75 |
| 2006-03-20 | 166.75 |
| 2006-03-17 | 166.75 |
| 2006-03-16 | 166.75 |
| 2006-03-15 | 179.46 |
| 2006-03-14 | 162.52 |
| 2006-03-13 | 170.99 |
| 2006-03-10 | 179.46 |
| 2006-03-09 | 183.69 |
| 2006-03-08 | 179.46 |
| 2006-03-07 | 162.52 |
| 2006-03-06 | 137.11 |
| 2006-03-03 | 124.41 |
| 2006-03-02 | 120.18 |
| 2006-03-01 | 111.71 |
| 2006-02-28 | 111.71 |
| 2006-02-27 | 111.71 |
| 2006-02-24 | 111.71 |
| 2006-02-23 | 103.24 |
| 2006-02-22 | 101.12 |
| 2006-02-21 | 103.24 |
| 2006-02-20 | 109.59 |
| 2006-02-17 | 105.36 |
| 2006-02-16 | 115.94 |
| 2006-02-15 | 120.18 |
| 2006-02-14 | 120.18 |
| 2006-02-13 | 124.41 |
| 2006-02-10 | 120.18 |
| 2006-02-09 | 111.71 |
| 2006-02-08 | 111.71 |
| 2006-02-07 | 115.94 |
| 2006-02-06 | 120.18 |
| 2006-02-03 | 111.71 |
| 2006-02-02 | 111.71 |
| 2006-02-01 | 124.41 |
| 2006-01-27 | 115.94 |
| 2006-01-26 | 115.94 |
| 2006-01-25 | 120.18 |
| 2006-01-24 | 120.18 |
| 2006-01-23 | 111.71 |
| 2006-01-20 | 111.71 |
| 2006-01-19 | 115.94 |
| 2006-01-18 | 120.18 |
| 2006-01-17 | 111.71 |
| 2006-01-16 | 105.36 |
| 2006-01-13 | 103.24 |
| 2006-01-12 | 92.66 |
| 2006-01-11 | 86.30 |
| 2006-01-10 | 77.84 |
| 2006-01-09 | 77.84 |
| 2006-01-06 | 77.84 |
| 2006-01-05 | 77.84 |
| 2006-01-04 | 77.84 |
| 2006-01-03 | 82.07 |
| 2005-12-30 | 75.72 |
| 2005-12-29 | 75.72 |
| 2005-12-28 | 75.72 |
| 2005-12-23 | 71.48 |
| 2005-12-22 | 71.48 |
| 2005-12-21 | 69.37 |
| 2005-12-20 | 69.37 |
| 2005-12-19 | 69.37 |
| 2005-12-16 | 69.37 |
| 2005-12-15 | 69.37 |
| 2005-12-14 | 69.37 |
| 2005-12-13 | 82.07 |
| 2005-12-12 | 103.24 |
| 2005-12-09 | 103.24 |
| 2005-12-08 | 103.24 |
| 2005-12-07 | 103.24 |
| 2005-12-06 | 103.24 |
| 2005-12-05 | 107.48 |
| 2005-12-02 | 107.48 |
| 2005-12-01 | 107.48 |
| 2005-11-30 | 107.48 |
| 2005-11-29 | 107.48 |
| 2005-11-28 | 105.36 |
| 2005-11-25 | 105.36 |
| 2005-11-24 | 105.36 |
| 2005-11-23 | 105.36 |
| 2005-11-22 | 105.36 |
| 2005-11-21 | 105.36 |
| 2005-11-18 | 105.36 |
| 2005-11-17 | 105.36 |
| 2005-11-16 | 105.36 |
| 2005-11-15 | 105.36 |
| 2005-11-14 | 105.36 |
| 2005-11-11 | 103.24 |
| 2005-11-10 | 107.48 |
| 2005-11-09 | 107.48 |
| 2005-11-08 | 107.48 |
| 2005-11-07 | 105.36 |
| 2005-11-04 | 111.71 |
| 2005-11-03 | 109.59 |
| 2005-11-02 | 109.59 |
| 2005-11-01 | 109.59 |
| 2005-10-31 | 107.48 |
| 2005-10-28 | 109.59 |
| 2005-10-27 | 111.71 |
| 2005-10-26 | 111.71 |
| 2005-10-25 | 111.71 |
| 2005-10-24 | 120.18 |
| 2005-10-21 | 71.48 |
| 2005-10-20 | 71.48 |
| 2005-10-19 | 71.48 |
| 2005-10-18 | 71.48 |
| 2005-10-17 | 69.37 |
| 2005-10-14 | 69.37 |
| 2005-10-13 | 71.48 |
| 2005-10-12 | 69.37 |
| 2005-10-10 | 73.60 |
| 2005-10-07 | 77.84 |
| 2005-10-06 | 75.72 |
| 2005-10-05 | 77.84 |
| 2005-10-04 | 77.84 |
| 2005-10-03 | 77.84 |
| 2005-09-30 | 77.84 |
| 2005-09-29 | 84.19 |
| 2005-09-28 | 84.19 |
| 2005-09-27 | 86.30 |
| 2005-09-26 | 88.42 |
| 2005-09-23 | 96.89 |
| 2005-09-22 | 96.89 |
| 2005-09-21 | 99.01 |
| 2005-09-20 | 107.48 |
| 2005-09-16 | 105.36 |
| 2005-09-15 | 105.36 |
| 2005-09-14 | 105.36 |
| 2005-09-13 | 107.48 |
| 2005-09-12 | 107.48 |
| 2005-09-09 | 111.71 |
| 2005-09-08 | 111.71 |
| 2005-09-07 | 111.71 |
| 2005-09-06 | 109.59 |
| 2005-09-05 | 111.71 |
| 2005-09-02 | 111.71 |
| 2005-09-01 | 105.36 |
| 2005-08-31 | 105.36 |
| 2005-08-30 | 103.24 |
| 2005-08-29 | 103.24 |
| 2005-08-26 | 103.24 |
| 2005-08-25 | 111.71 |
| 2005-08-24 | 111.71 |
| 2005-08-23 | 107.48 |
| 2005-08-22 | 105.36 |
| 2005-08-19 | 107.48 |
| 2005-08-18 | 111.71 |
| 2005-08-17 | 115.94 |
| 2005-08-16 | 124.41 |
| 2005-08-15 | 137.11 |
| 2005-08-12 | 145.58 |
| 2005-08-11 | 154.05 |
| 2005-08-10 | 162.25 |
| 2005-08-09 | 162.25 |
| 2005-08-08 | 174.54 |
| 2005-08-05 | 158.15 |
| 2005-08-04 | 162.25 |
| 2005-08-03 | 166.34 |
| 2005-08-02 | 162.25 |
| 2005-08-01 | 190.93 |
| 2005-07-29 | 178.64 |
| 2005-07-28 | 186.83 |
| 2005-07-27 | 178.64 |
| 2005-07-26 | 186.83 |
| 2005-07-25 | 186.83 |
| 2005-07-22 | 186.83 |
| 2005-07-21 | 166.34 |
| 2005-07-20 | 166.34 |
| 2005-07-19 | 158.15 |
| 2005-07-18 | 158.15 |
| 2005-07-15 | 158.15 |
| 2005-07-14 | 158.15 |
| 2005-07-13 | 154.05 |
| 2005-07-12 | 166.34 |
| 2005-07-11 | 166.34 |
| 2005-07-08 | 158.15 |
| 2005-07-07 | 174.54 |
| 2005-07-06 | 174.54 |
| 2005-07-05 | 174.54 |
| 2005-07-04 | 182.73 |
| 2005-06-30 | 186.83 |
| 2005-06-29 | 186.83 |
| 2005-06-28 | 186.83 |
| 2005-06-27 | 186.83 |
| 2005-06-24 | 182.73 |
| 2005-06-23 | 182.73 |
| 2005-06-22 | 182.73 |
| 2005-06-21 | 174.54 |
| 2005-06-20 | 174.54 |
| 2005-06-17 | 178.64 |
| 2005-06-16 | 178.64 |
| 2005-06-15 | 178.64 |
| 2005-06-14 | 182.73 |
| 2005-06-13 | 182.73 |
| 2005-06-10 | 186.83 |
| 2005-06-09 | 182.73 |
| 2005-06-08 | 186.83 |
| 2005-06-07 | 186.83 |
| 2005-06-06 | 190.93 |
| 2005-06-03 | 186.83 |
| 2005-06-02 | 178.64 |
| 2005-06-01 | 178.64 |
| 2005-05-31 | 186.83 |
| 2005-05-30 | 186.83 |
| 2005-05-27 | 195.03 |
| 2005-05-26 | 186.83 |
| 2005-05-25 | 174.54 |
| 2005-05-24 | 178.64 |
| 2005-05-23 | 182.73 |
| 2005-05-20 | 190.93 |
| 2005-05-19 | 190.93 |
| 2005-05-18 | 186.83 |
| 2005-05-17 | 186.83 |
| 2005-05-13 | 186.83 |
| 2005-05-12 | 186.83 |
| 2005-05-11 | 186.83 |
| 2005-05-10 | 195.03 |
| 2005-05-09 | 195.03 |
| 2005-05-06 | 195.03 |
| 2005-05-05 | 190.93 |
| 2005-05-04 | 186.83 |
| 2005-05-03 | 199.13 |
| 2005-04-29 | 199.13 |
| 2005-04-28 | 199.13 |
| 2005-04-27 | 199.13 |
| 2005-04-26 | 199.13 |
| 2005-04-25 | 199.13 |
| 2005-04-22 | 199.13 |
| 2005-04-21 | 199.13 |
| 2005-04-20 | 199.13 |
| 2005-04-19 | 199.13 |
| 2005-04-18 | 199.13 |
| 2005-04-15 | 199.13 |
| 2005-04-14 | 199.13 |
| 2005-04-13 | 199.13 |
| 2005-04-12 | 199.13 |
| 2005-04-11 | 207.32 |
| 2005-04-08 | 207.32 |
| 2005-04-07 | 207.32 |
| 2005-04-06 | 207.32 |
| 2005-04-04 | 211.42 |
| 2005-04-01 | 195.03 |
| 2005-03-31 | 195.03 |
| 2005-03-30 | 195.03 |
| 2005-03-29 | 199.13 |
| 2005-03-24 | 199.13 |
| 2005-03-23 | 203.22 |
| 2005-03-22 | 203.22 |
| 2005-03-21 | 207.32 |
| 2005-03-18 | 215.52 |
| 2005-03-17 | 223.71 |
| 2005-03-16 | 219.61 |
| 2005-03-15 | 207.32 |
| 2005-03-14 | 219.61 |
| 2005-03-11 | 236.00 |
| 2005-03-10 | 211.42 |
| 2005-03-09 | 211.42 |
| 2005-03-08 | 203.22 |
| 2005-03-07 | 211.42 |
| 2005-03-04 | 199.13 |
| 2005-03-03 | 207.32 |
| 2005-03-02 | 207.32 |
| 2005-03-01 | 203.22 |
| 2005-02-28 | 203.22 |
| 2005-02-25 | 211.42 |
| 2005-02-24 | 211.42 |
| 2005-02-23 | 203.22 |
| 2005-02-22 | 215.52 |
| 2005-02-21 | 219.61 |
| 2005-02-18 | 223.71 |
| 2005-02-17 | 215.52 |
| 2005-02-16 | 215.52 |
| 2005-02-15 | 207.32 |
| 2005-02-14 | 199.13 |
| 2005-02-08 | 203.22 |
| 2005-02-07 | 190.93 |
| 2005-02-04 | 223.71 |
| 2005-02-03 | 223.71 |
| 2005-02-02 | 219.61 |
| 2005-02-01 | 215.52 |
| 2005-01-31 | 223.71 |
| 2005-01-28 | 240.10 |
| 2005-01-27 | 236.00 |
| 2005-01-26 | 219.61 |
| 2005-01-25 | 219.61 |
| 2005-01-24 | 219.61 |
| 2005-01-21 | 219.61 |
| 2005-01-20 | 219.61 |
| 2005-01-19 | 227.81 |
| 2005-01-18 | 227.81 |
| 2005-01-17 | 215.52 |
| 2005-01-14 | 231.91 |
| 2005-01-13 | 227.81 |
| 2005-01-12 | 219.61 |
| 2005-01-11 | 219.61 |
| 2005-01-10 | 211.42 |
| 2005-01-07 | 211.42 |
| 2005-01-06 | 223.71 |
| 2005-01-05 | 236.00 |
| 2005-01-04 | 236.00 |
| 2005-01-03 | 248.30 |
| 2004-12-31 | 260.59 |
| 2004-12-30 | 252.39 |
| 2004-12-29 | 248.30 |
| 2004-12-28 | 248.30 |
| 2004-12-24 | 240.10 |
| 2004-12-23 | 240.10 |
| 2004-12-22 | 256.49 |
| 2004-12-21 | 256.49 |
| 2004-12-20 | 248.30 |
| 2004-12-17 | 248.30 |
| 2004-12-16 | 248.30 |
| 2004-12-15 | 248.30 |
| 2004-12-14 | 236.00 |
| 2004-12-13 | 252.39 |
| 2004-12-10 | 248.30 |
| 2004-12-09 | 240.10 |
| 2004-12-08 | 240.10 |
| 2004-12-07 | 236.00 |
| 2004-12-06 | 231.91 |
| 2004-12-03 | 240.10 |
| 2004-12-02 | 252.39 |
| 2004-12-01 | 256.49 |
| 2004-11-30 | 276.98 |
| 2004-11-29 | 252.39 |
| 2004-11-26 | 272.88 |
| 2004-11-25 | 260.59 |
| 2004-11-24 | 236.00 |
| 2004-11-23 | 219.61 |
| 2004-11-22 | 207.32 |
| 2004-11-19 | 203.22 |
| 2004-11-18 | 199.13 |
| 2004-11-17 | 207.32 |
| 2004-11-16 | 207.32 |
| 2004-11-15 | 207.32 |
| 2004-11-12 | 207.32 |
| 2004-11-11 | 207.32 |
| 2004-11-10 | 215.52 |
| 2004-11-09 | 207.32 |
| 2004-11-08 | 207.32 |
| 2004-11-05 | 207.32 |
| 2004-11-04 | 203.22 |
| 2004-11-03 | 203.22 |
| 2004-11-02 | 207.32 |
| 2004-11-01 | 207.32 |
| 2004-10-29 | 195.03 |
| 2004-10-28 | 207.32 |
| 2004-10-27 | 207.32 |
| 2004-10-26 | 199.13 |
| 2004-10-25 | 199.13 |
| 2004-10-21 | 207.32 |
| 2004-10-20 | 207.32 |
| 2004-10-19 | 211.42 |
| 2004-10-18 | 207.32 |
| 2004-10-15 | 207.32 |
| 2004-10-14 | 207.32 |
| 2004-10-13 | 207.32 |
| 2004-10-12 | 207.32 |
| 2004-10-11 | 207.32 |
| 2004-10-08 | 195.03 |
| 2004-10-07 | 203.22 |
| 2004-10-06 | 178.64 |
| 2004-10-05 | 166.34 |
| 2004-10-04 | 158.15 |
| 2004-09-30 | 162.25 |
| 2004-09-28 | 149.95 |
| 2004-09-27 | 149.95 |
| 2004-09-24 | 162.25 |
| 2004-09-23 | 166.34 |
| 2004-09-22 | 166.34 |
| 2004-09-21 | 166.34 |
| 2004-09-20 | 170.44 |
| 2004-09-17 | 149.95 |
| 2004-09-16 | 170.44 |
| 2004-09-15 | 166.34 |
| 2004-09-14 | 162.25 |
| 2004-09-13 | 170.44 |
| 2004-09-10 | 170.44 |
| 2004-09-09 | 170.44 |
| 2004-09-08 | 170.44 |
| 2004-09-07 | 162.25 |
| 2004-09-06 | 162.25 |
| 2004-09-03 | 162.25 |
| 2004-09-02 | 170.44 |
| 2004-09-01 | 174.54 |
| 2004-08-31 | 174.54 |
| 2004-08-30 | 170.44 |
| 2004-08-27 | 174.54 |
| 2004-08-26 | 166.34 |
| 2004-08-25 | 174.54 |
| 2004-08-24 | 186.83 |
| 2004-08-23 | 195.03 |
| 2004-08-20 | 195.03 |
| 2004-08-19 | 195.03 |
| 2004-08-18 | 195.03 |
| 2004-08-17 | 195.03 |
| 2004-08-16 | 195.03 |
| 2004-08-13 | 190.93 |
| 2004-08-12 | 203.22 |
| 2004-08-11 | 184.78 |
| 2004-08-10 | 196.82 |
| 2004-08-09 | 196.82 |
| 2004-08-06 | 204.84 |
| 2004-08-05 | 200.83 |
| 2004-08-04 | 208.85 |
| 2004-08-03 | 204.84 |
| 2004-08-02 | 208.85 |
| 2004-07-30 | 196.82 |
| 2004-07-29 | 260.99 |
| 2004-07-28 | 265.00 |
| 2004-07-27 | 252.97 |
| 2004-07-26 | 265.00 |
| 2004-07-23 | 244.95 |
| 2004-07-22 | 244.95 |
| 2004-07-21 | 256.98 |
| 2004-07-20 | 256.98 |
| 2004-07-19 | 260.99 |
| 2004-07-16 | 256.98 |
| 2004-07-15 | 244.95 |
| 2004-07-14 | 248.96 |
| 2004-07-13 | 256.98 |
| 2004-07-12 | 273.03 |
| 2004-07-09 | 256.98 |
| 2004-07-08 | 244.95 |
| 2004-07-07 | 224.89 |
| 2004-07-06 | 240.94 |
| 2004-07-05 | 260.99 |
| 2004-07-02 | 252.97 |
| 2004-06-30 | 244.95 |
| 2004-06-29 | 252.97 |
| 2004-06-28 | 265.00 |
| 2004-06-25 | 265.00 |
| 2004-06-24 | 265.00 |
| 2004-06-23 | 265.00 |
| 2004-06-21 | 260.99 |
| 2004-06-18 | 260.99 |
| 2004-06-17 | 265.00 |
| 2004-06-16 | 265.00 |
| 2004-06-15 | 265.00 |
| 2004-06-14 | 269.02 |
| 2004-06-11 | 269.02 |
| 2004-06-10 | 289.07 |
| 2004-06-09 | 289.07 |
| 2004-06-08 | 281.05 |
| 2004-06-07 | 281.05 |
| 2004-06-04 | 281.05 |
| 2004-06-03 | 281.05 |
| 2004-06-02 | 281.05 |
| 2004-06-01 | 293.08 |
| 2004-05-31 | 301.10 |
| 2004-05-28 | 301.10 |
| 2004-05-27 | 293.08 |
| 2004-05-25 | 285.06 |
| 2004-05-24 | 265.00 |
| 2004-05-21 | 256.98 |
| 2004-05-20 | 252.97 |
| 2004-05-19 | 248.96 |
| 2004-05-18 | 228.91 |
| 2004-05-17 | 220.88 |
| 2004-05-14 | 260.99 |
| 2004-05-13 | 281.05 |
| 2004-05-12 | 269.02 |
| 2004-05-11 | 281.05 |
| 2004-05-10 | 260.99 |
| 2004-05-07 | 265.00 |
| 2004-05-06 | 289.07 |
| 2004-05-05 | 285.06 |
| 2004-05-04 | 293.08 |
| 2004-05-03 | 301.10 |
| 2004-04-30 | 285.06 |
| 2004-04-29 | 273.03 |
| 2004-04-28 | 309.13 |
| 2004-04-27 | 341.21 |
| 2004-04-26 | 341.21 |
| 2004-04-23 | 337.20 |
| 2004-04-22 | 341.21 |
| 2004-04-21 | 353.25 |
| 2004-04-20 | 389.35 |
| 2004-04-19 | 401.38 |
| 2004-04-16 | 401.38 |
| 2004-04-15 | 377.31 |
| 2004-04-14 | 369.29 |
| 2004-04-13 | 341.21 |
| 2004-04-08 | 353.25 |
| 2004-04-07 | 345.23 |
| 2004-04-06 | 332.39 |
| 2004-04-02 | 324.53 |
| 2004-04-01 | 316.67 |
| 2004-03-31 | 308.81 |
| 2004-03-30 | 312.74 |
| 2004-03-29 | 312.74 |
| 2004-03-26 | 320.60 |
| 2004-03-25 | 304.87 |
| 2004-03-24 | 324.53 |
| 2004-03-23 | 332.39 |
| 2004-03-22 | 320.60 |
| 2004-03-19 | 324.53 |
| 2004-03-18 | 316.67 |
| 2004-03-17 | 332.39 |
| 2004-03-16 | 332.39 |
| 2004-03-15 | 328.46 |
| 2004-03-12 | 312.74 |
| 2004-03-11 | 312.74 |
| 2004-03-10 | 336.32 |
| 2004-03-09 | 344.18 |
| 2004-03-08 | 355.97 |
| 2004-03-05 | 367.77 |
| 2004-03-04 | 367.77 |
| 2004-03-03 | 352.04 |
| 2004-03-02 | 375.63 |
| 2004-03-01 | 387.42 |
| 2004-02-27 | 399.21 |
| 2004-02-26 | 399.21 |
| 2004-02-25 | 383.49 |
| 2004-02-24 | 411.01 |
| 2004-02-23 | 411.01 |
| 2004-02-20 | 411.01 |
| 2004-02-19 | 395.28 |
| 2004-02-18 | 379.56 |
| 2004-02-17 | 332.39 |
| 2004-02-16 | 332.39 |
| 2004-02-13 | 312.74 |
| 2004-02-12 | 285.22 |
| 2004-02-11 | 269.50 |
| 2004-02-10 | 269.50 |
| 2004-02-09 | 269.50 |
| 2004-02-06 | 285.22 |
| 2004-02-05 | 289.15 |
| 2004-02-04 | 293.08 |
| 2004-02-03 | 308.81 |
| 2004-02-02 | 257.70 |
| 2004-01-30 | 245.91 |
| 2004-01-29 | 238.05 |
| 2004-01-28 | 238.05 |
| 2004-01-27 | 241.98 |
| 2004-01-26 | 245.91 |
| 2004-01-21 | 234.12 |
| 2004-01-20 | 241.98 |
| 2004-01-19 | 218.40 |
| 2004-01-16 | 222.33 |
| 2004-01-15 | 234.12 |
| 2004-01-14 | 222.33 |
| 2004-01-13 | 206.60 |
| 2004-01-12 | 206.60 |
| 2004-01-09 | 198.74 |
| 2004-01-08 | 198.74 |
| 2004-01-07 | 198.74 |
| 2004-01-06 | 202.67 |
| 2004-01-05 | 190.88 |
| 2004-01-02 | 186.95 |
| 2003-12-31 | 163.36 |
| 2003-12-30 | 179.09 |
| 2003-12-29 | 175.16 |
| 2003-12-24 | 179.09 |
| 2003-12-23 | 163.36 |
| 2003-12-22 | 175.16 |
| 2003-12-19 | 175.16 |
| 2003-12-18 | 179.09 |
| 2003-12-17 | 175.16 |
| 2003-12-16 | 186.95 |
| 2003-12-15 | 198.74 |
| 2003-12-12 | 198.74 |
| 2003-12-11 | 183.02 |
| 2003-12-10 | 179.09 |
| 2003-12-09 | 183.02 |
| 2003-12-08 | 190.88 |
| 2003-12-05 | 183.02 |
| 2003-12-04 | 183.02 |
| 2003-12-03 | 183.02 |
| 2003-12-02 | 186.95 |
| 2003-12-01 | 194.81 |
| 2003-11-28 | 198.74 |
| 2003-11-27 | 194.81 |
| 2003-11-26 | 198.74 |
| 2003-11-25 | 198.74 |
| 2003-11-24 | 186.95 |
| 2003-11-21 | 194.81 |
| 2003-11-20 | 186.95 |
| 2003-11-19 | 206.60 |
| 2003-11-18 | 218.40 |
| 2003-11-17 | 214.47 |
| 2003-11-14 | 249.84 |
| 2003-11-13 | 245.91 |
| 2003-11-12 | 238.05 |
| 2003-11-11 | 238.05 |
| 2003-11-10 | 222.33 |
| 2003-11-07 | 234.12 |
| 2003-11-06 | 214.47 |
| 2003-11-05 | 206.60 |
| 2003-11-04 | 151.57 |
| 2003-11-03 | 155.50 |
| 2003-10-31 | 124.06 |
| 2003-10-30 | 120.13 |
| 2003-10-29 | 120.13 |
| 2003-10-28 | 120.13 |
| 2003-10-27 | 135.85 |
| 2003-10-24 | 80.82 |
| 2003-10-23 | 80.82 |
| 2003-10-22 | 84.75 |
| 2003-10-21 | 82.78 |
| 2003-10-20 | 82.78 |
| 2003-10-17 | 78.85 |
| 2003-10-16 | 82.78 |
| 2003-10-15 | 84.75 |
| 2003-10-14 | 82.78 |
| 2003-10-13 | 84.75 |
| 2003-10-10 | 80.82 |
| 2003-10-09 | 78.85 |
| 2003-10-08 | 88.68 |
| 2003-10-07 | 90.64 |
| 2003-10-06 | 90.64 |
| 2003-10-03 | 84.75 |
| 2003-10-02 | 86.71 |
| 2003-09-30 | 78.85 |
| 2003-09-29 | 74.92 |
| 2003-09-26 | 86.71 |
| 2003-09-25 | 86.71 |
| 2003-09-24 | 86.71 |
| 2003-09-23 | 84.75 |
| 2003-09-22 | 92.61 |
| 2003-09-19 | 84.75 |
| 2003-09-18 | 92.61 |
| 2003-09-17 | 96.54 |
| 2003-09-16 | 92.61 |
| 2003-09-15 | 92.61 |
| 2003-09-11 | 86.71 |
| 2003-09-10 | 84.75 |
| 2003-09-09 | 84.75 |
| 2003-09-08 | 94.58 |
| 2003-09-05 | 90.64 |
| 2003-09-04 | 96.54 |
| 2003-09-03 | 100.47 |
| 2003-09-02 | 92.61 |
| 2003-09-01 | 92.61 |
| 2003-08-29 | 74.92 |
| 2003-08-28 | 72.96 |
| 2003-08-27 | 69.03 |
| 2003-08-26 | 69.03 |
| 2003-08-25 | 72.96 |
| 2003-08-22 | 70.99 |
| 2003-08-21 | 80.82 |
| 2003-08-20 | 80.82 |
| 2003-08-19 | 76.89 |
| 2003-08-18 | 86.71 |
| 2003-08-15 | 80.82 |
| 2003-08-14 | 78.85 |
| 2003-08-13 | 82.78 |
| 2003-08-12 | 88.68 |
| 2003-08-11 | 84.75 |
| 2003-08-08 | 88.68 |
| 2003-08-07 | 86.79 |
| 2003-08-06 | 86.79 |
| 2003-08-05 | 92.45 |
| 2003-08-04 | 88.68 |
| 2003-08-01 | 92.45 |
| 2003-07-31 | 103.77 |
| 2003-07-30 | 84.91 |
| 2003-07-29 | 75.47 |
| 2003-07-28 | 84.91 |
| 2003-07-25 | 96.23 |
| 2003-07-24 | 64.15 |
| 2003-07-23 | 67.92 |
| 2003-07-22 | 73.58 |
| 2003-07-21 | 81.13 |
| 2003-07-18 | 81.13 |
| 2003-07-17 | 79.25 |
| 2003-07-16 | 92.45 |
| 2003-07-15 | 83.02 |
| 2003-07-14 | 88.68 |
| 2003-07-11 | 71.70 |
| 2003-07-10 | 73.58 |
| 2003-07-09 | 54.72 |
| 2003-07-08 | 30.19 |
| 2003-07-07 | 20.75 |
| 2003-07-04 | 13.21 |
| 2003-07-03 | 13.21 |
| 2003-07-02 | 13.21 |
| 2003-06-30 | 5.66 |
| 2003-06-27 | 11.32 |
| 2003-06-26 | 13.21 |
| 2003-06-25 | 18.87 |
| 2003-06-24 | 22.64 |
| 2003-06-23 | 5.66 |
| 2003-06-20 | 9.43 |
| 2003-06-19 | -5.66 |
| 2003-06-18 | -5.66 |
| 2003-06-17 | -5.66 |
| 2003-06-16 | -1.89 |
| 2003-06-13 | 5.66 |
| 2003-06-12 | 5.66 |
| 2003-06-11 | -1.89 |
| 2003-06-10 | 13.21 |
| 2003-06-09 | 13.21 |
| 2003-06-06 | 13.21 |
| 2003-06-05 | 13.21 |
| 2003-06-03 | 13.21 |
| 2003-06-02 | 13.21 |
| 2003-05-30 | 13.21 |
| 2003-05-29 | 13.21 |
| 2003-05-28 | 13.21 |
| 2003-05-27 | 13.21 |
| 2003-05-26 | 13.21 |
| 2003-05-23 | 16.98 |
| 2003-05-22 | 16.98 |
| 2003-05-21 | 13.21 |
| 2003-05-20 | 13.21 |
| 2003-05-19 | 13.21 |
| 2003-05-16 | 13.21 |
| 2003-05-15 | 13.21 |
| 2003-05-14 | 13.21 |
| 2003-05-13 | 13.21 |
| 2003-05-12 | 13.21 |
| 2003-05-09 | 5.66 |
| 2003-05-07 | 13.21 |
| 2003-05-06 | 5.66 |
| 2003-05-05 | 5.66 |
| 2003-05-02 | 5.66 |
| 2003-04-30 | 5.66 |
| 2003-04-29 | 5.66 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | -1.89 |
| 2003-04-17 | -1.89 |
| 2003-04-16 | -1.89 |
| 2003-04-15 | -1.89 |
| 2003-04-14 | -1.89 |
| 2003-04-11 | -1.89 |
| 2003-04-10 | -1.89 |
| 2003-04-09 | -1.89 |
| 2003-04-08 | -1.89 |
| 2003-04-07 | -1.89 |
| 2003-04-04 | -1.89 |
| 2003-04-03 | -1.89 |
| 2003-04-02 | -1.89 |
| 2003-04-01 | -1.89 |
| 2003-03-31 | -1.89 |
| 2003-03-28 | -1.89 |
| 2003-03-27 | -1.89 |
| 2003-03-26 | -5.66 |
| 2003-03-25 | 1.89 |
| 2003-03-24 | 3.77 |
| 2003-03-21 | 5.66 |
| 2003-03-20 | 3.77 |
| 2003-03-19 | 5.66 |
| 2003-03-18 | 3.77 |
| 2003-03-17 | 1.89 |
| 2003-03-14 | 5.66 |
| 2003-03-13 | 5.66 |
| 2003-03-12 | 7.55 |
| 2003-03-11 | 5.66 |
| 2003-03-10 | 11.32 |
| 2003-03-07 | 16.98 |
| 2003-03-06 | 13.21 |
| 2003-03-05 | 16.98 |
| 2003-03-04 | 13.21 |
| 2003-03-03 | 13.21 |
| 2003-02-28 | 13.21 |
| 2003-02-27 | 13.21 |
| 2003-02-26 | 15.09 |
| 2003-02-25 | 13.21 |
| 2003-02-24 | 1.89 |
| 2003-02-21 | 7.55 |
| 2003-02-20 | 11.32 |
| 2003-02-19 | -1.89 |
| 2003-02-18 | -3.77 |
| 2003-02-17 | -5.66 |
| 2003-02-14 | 1.89 |
| 2003-02-13 | 32.08 |
| 2003-02-12 | 35.85 |
| 2003-02-11 | 20.75 |
| 2003-02-10 | 35.85 |
| 2003-02-07 | 20.75 |
| 2003-02-06 | -3.77 |
| 2003-02-05 | -5.66 |
| 2003-02-04 | -3.77 |
| 2003-01-30 | -7.55 |
| 2003-01-29 | -6.04 |
| 2003-01-28 | -6.04 |
| 2003-01-27 | -6.04 |
| 2003-01-24 | 9.43 |
| 2003-01-23 | -9.43 |
| 2003-01-22 | -11.32 |
| 2003-01-21 | -11.32 |
| 2003-01-20 | -16.98 |
| 2003-01-17 | -16.98 |
| 2003-01-16 | -16.98 |
| 2003-01-15 | -16.98 |
| 2003-01-14 | -19.62 |
| 2003-01-13 | -19.62 |
| 2003-01-10 | -18.87 |
| 2003-01-09 | -18.87 |
| 2003-01-08 | -15.85 |
| 2003-01-07 | -15.85 |
| 2003-01-06 | -9.43 |
| 2003-01-03 | -9.43 |
| 2003-01-02 | -9.43 |
| 2002-12-31 | -8.68 |
| 2002-12-30 | -8.68 |
| 2002-12-27 | -8.68 |
| 2002-12-24 | -8.68 |
| 2002-12-23 | -8.68 |
| 2002-12-20 | -8.68 |
| 2002-12-19 | -5.66 |
| 2002-12-18 | -5.66 |
| 2002-12-17 | -5.66 |
| 2002-12-16 | -3.77 |
| 2002-12-13 | -3.77 |
| 2002-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy