Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-08-27 | 3,623.62 |
| 2025-08-26 | 3,620.47 |
| 2025-08-25 | 3,664.68 |
| 2025-08-22 | 3,538.35 |
| 2025-08-21 | 3,554.14 |
| 2025-08-20 | 3,487.82 |
| 2025-08-19 | 3,538.35 |
| 2025-08-18 | 3,516.24 |
| 2025-08-15 | 3,484.66 |
| 2025-08-14 | 3,497.29 |
| 2025-08-13 | 3,513.08 |
| 2025-08-12 | 3,513.08 |
| 2025-08-11 | 3,509.93 |
| 2025-08-08 | 3,449.92 |
| 2025-08-07 | 3,437.29 |
| 2025-08-06 | 3,453.08 |
| 2025-08-05 | 3,342.54 |
| 2025-08-04 | 3,339.38 |
| 2025-08-01 | 3,389.91 |
| 2025-07-31 | 3,468.87 |
| 2025-07-30 | 3,713.64 |
| 2025-07-29 | 3,729.43 |
| 2025-07-28 | 3,626.78 |
| 2025-07-25 | 3,721.53 |
| 2025-07-24 | 3,753.11 |
| 2025-07-23 | 3,682.05 |
| 2025-07-22 | 3,682.05 |
| 2025-07-21 | 3,610.99 |
| 2025-07-18 | 3,579.41 |
| 2025-07-17 | 3,524.14 |
| 2025-07-16 | 3,516.24 |
| 2025-07-15 | 3,516.24 |
| 2025-07-14 | 3,476.76 |
| 2025-07-11 | 3,413.60 |
| 2025-07-10 | 3,421.49 |
| 2025-07-09 | 3,484.66 |
| 2025-07-08 | 3,516.24 |
| 2025-07-07 | 3,563.62 |
| 2025-07-04 | 3,476.76 |
| 2025-07-03 | 3,453.08 |
| 2025-07-02 | 3,437.29 |
| 2025-06-30 | 3,279.37 |
| 2025-06-27 | 3,303.57 |
| 2025-06-26 | 3,281.28 |
| 2025-06-25 | 3,548.80 |
| 2025-06-24 | 3,496.79 |
| 2025-06-23 | 3,526.51 |
| 2025-06-20 | 3,504.22 |
| 2025-06-19 | 3,489.35 |
| 2025-06-18 | 3,585.96 |
| 2025-06-17 | 3,578.53 |
| 2025-06-16 | 3,615.69 |
| 2025-06-13 | 3,623.12 |
| 2025-06-12 | 3,734.59 |
| 2025-06-11 | 3,749.45 |
| 2025-06-10 | 3,786.61 |
| 2025-06-09 | 3,764.31 |
| 2025-06-06 | 3,712.29 |
| 2025-06-05 | 3,712.29 |
| 2025-06-04 | 3,764.31 |
| 2025-06-03 | 3,675.14 |
| 2025-06-02 | 3,749.45 |
| 2025-05-30 | 3,749.45 |
| 2025-05-29 | 3,883.22 |
| 2025-05-28 | 3,823.77 |
| 2025-05-27 | 3,823.77 |
| 2025-05-26 | 3,786.61 |
| 2025-05-23 | 3,860.92 |
| 2025-05-22 | 3,860.92 |
| 2025-05-21 | 3,920.37 |
| 2025-05-20 | 3,860.92 |
| 2025-05-19 | 3,853.49 |
| 2025-05-16 | 3,831.20 |
| 2025-05-15 | 3,868.35 |
| 2025-05-14 | 4,024.41 |
| 2025-05-13 | 3,957.53 |
| 2025-05-12 | 4,054.14 |
| 2025-05-09 | 3,675.14 |
| 2025-05-08 | 3,519.08 |
| 2025-05-07 | 3,459.63 |
| 2025-05-06 | 3,422.47 |
| 2025-05-02 | 3,563.67 |
| 2025-04-30 | 3,407.61 |
| 2025-04-29 | 3,385.31 |
| 2025-04-28 | 3,452.20 |
| 2025-04-25 | 3,504.22 |
| 2025-04-24 | 3,504.22 |
| 2025-04-23 | 3,437.33 |
| 2025-04-22 | 3,533.94 |
| 2025-04-17 | 3,541.37 |
| 2025-04-16 | 3,407.61 |
| 2025-04-15 | 3,556.24 |
| 2025-04-14 | 3,348.16 |
| 2025-04-11 | 3,244.12 |
| 2025-04-10 | 3,311.00 |
| 2025-04-09 | 3,147.51 |
| 2025-04-08 | 3,080.63 |
| 2025-04-07 | 2,984.02 |
| 2025-04-03 | 3,437.33 |
| 2025-04-02 | 3,690.00 |
| 2025-04-01 | 3,682.57 |
| 2025-03-31 | 3,779.18 |
| 2025-03-28 | 3,920.37 |
| 2025-03-27 | 3,994.69 |
| 2025-03-26 | 4,031.84 |
| 2025-03-25 | 4,054.14 |
| 2025-03-24 | 4,121.02 |
| 2025-03-21 | 3,875.79 |
| 2025-03-20 | 3,905.51 |
| 2025-03-19 | 4,076.43 |
| 2025-03-18 | 4,046.71 |
| 2025-03-17 | 3,979.82 |
| 2025-03-14 | 3,927.80 |
| 2025-03-13 | 3,682.57 |
| 2025-03-12 | 3,697.43 |
| 2025-03-11 | 3,786.61 |
| 2025-03-10 | 3,630.55 |
| 2025-03-07 | 3,667.71 |
| 2025-03-06 | 3,652.84 |
| 2025-03-05 | 3,615.69 |
| 2025-03-04 | 3,585.96 |
| 2025-03-03 | 3,585.96 |
| 2025-02-28 | 3,808.90 |
| 2025-02-27 | 3,860.92 |
| 2025-02-26 | 3,667.71 |
| 2025-02-25 | 3,675.14 |
| 2025-02-24 | 3,779.18 |
| 2025-02-21 | 3,690.00 |
| 2025-02-20 | 3,749.45 |
| 2025-02-19 | 3,808.90 |
| 2025-02-18 | 3,771.75 |
| 2025-02-17 | 3,831.20 |
| 2025-02-14 | 3,898.08 |
| 2025-02-13 | 3,853.49 |
| 2025-02-12 | 3,838.63 |
| 2025-02-11 | 3,853.49 |
| 2025-02-10 | 3,883.22 |
| 2025-02-07 | 3,912.94 |
| 2025-02-06 | 3,898.08 |
| 2025-02-05 | 3,927.80 |
| 2025-02-04 | 3,883.22 |
| 2025-02-03 | 3,771.75 |
| 2025-01-28 | 3,912.94 |
| 2025-01-27 | 3,920.37 |
| 2025-01-24 | 3,898.08 |
| 2025-01-23 | 3,905.51 |
| 2025-01-22 | 3,838.63 |
| 2025-01-21 | 3,927.80 |
| 2025-01-20 | 3,883.22 |
| 2025-01-17 | 3,942.67 |
| 2025-01-16 | 4,009.55 |
| 2025-01-15 | 3,868.35 |
| 2025-01-14 | 3,831.20 |
| 2025-01-13 | 3,808.90 |
| 2025-01-10 | 3,838.63 |
| 2025-01-09 | 4,002.12 |
| 2025-01-08 | 4,061.57 |
| 2025-01-07 | 3,756.88 |
| 2025-01-06 | 3,823.77 |
| 2025-01-03 | 3,764.31 |
| 2025-01-02 | 3,623.12 |
| 2024-12-31 | 3,548.80 |
| 2024-12-30 | 3,541.37 |
| 2024-12-27 | 3,526.51 |
| 2024-12-24 | 3,608.26 |
| 2024-12-23 | 3,519.08 |
| 2024-12-20 | 3,481.92 |
| 2024-12-19 | 3,467.06 |
| 2024-12-18 | 3,474.49 |
| 2024-12-17 | 3,429.90 |
| 2024-12-16 | 3,467.06 |
| 2024-12-13 | 3,452.20 |
| 2024-12-12 | 3,541.37 |
| 2024-12-11 | 3,578.53 |
| 2024-12-10 | 3,474.49 |
| 2024-12-09 | 3,385.31 |
| 2024-12-06 | 3,244.12 |
| 2024-12-05 | 3,177.24 |
| 2024-12-04 | 3,281.28 |
| 2024-12-03 | 3,258.98 |
| 2024-12-02 | 3,199.53 |
| 2024-11-29 | 3,162.37 |
| 2024-11-28 | 3,162.37 |
| 2024-11-27 | 3,266.41 |
| 2024-11-26 | 3,184.67 |
| 2024-11-25 | 3,258.98 |
| 2024-11-22 | 3,251.55 |
| 2024-11-21 | 3,325.86 |
| 2024-11-20 | 3,385.31 |
| 2024-11-19 | 3,415.04 |
| 2024-11-18 | 3,429.90 |
| 2024-11-15 | 3,437.33 |
| 2024-11-14 | 3,444.77 |
| 2024-11-13 | 3,690.00 |
| 2024-11-12 | 3,660.28 |
| 2024-11-11 | 3,600.82 |
| 2024-11-08 | 3,794.04 |
| 2024-11-07 | 3,593.39 |
| 2024-11-06 | 3,526.51 |
| 2024-11-05 | 3,719.73 |
| 2024-11-04 | 3,637.98 |
| 2024-11-01 | 3,474.49 |
| 2024-10-31 | 3,556.24 |
| 2024-10-30 | 3,504.22 |
| 2024-10-29 | 3,690.00 |
| 2024-10-28 | 3,667.71 |
| 2024-10-25 | 3,675.14 |
| 2024-10-24 | 3,556.24 |
| 2024-10-23 | 3,637.98 |
| 2024-10-22 | 3,727.16 |
| 2024-10-21 | 3,690.00 |
| 2024-10-18 | 3,831.20 |
| 2024-10-17 | 3,645.41 |
| 2024-10-16 | 3,742.02 |
| 2024-10-15 | 3,690.00 |
| 2024-10-14 | 3,905.51 |
| 2024-10-10 | 4,202.77 |
| 2024-10-09 | 4,106.16 |
| 2024-10-08 | 4,247.35 |
| 2024-10-07 | 5,072.24 |
| 2024-10-04 | 5,079.67 |
| 2024-10-03 | 4,789.84 |
| 2024-10-02 | 4,968.20 |
| 2024-09-30 | 4,210.20 |
| 2024-09-27 | 4,225.06 |
| 2024-09-26 | 3,979.82 |
| 2024-09-25 | 3,519.08 |
| 2024-09-24 | 3,541.37 |
| 2024-09-23 | 3,348.16 |
| 2024-09-20 | 3,288.71 |
| 2024-09-19 | 3,258.98 |
| 2024-09-17 | 2,833.91 |
| 2024-09-16 | 2,894.84 |
| 2024-09-13 | 2,976.59 |
| 2024-09-12 | 2,946.86 |
| 2024-09-11 | 3,095.49 |
| 2024-09-10 | 2,924.57 |
| 2024-09-09 | 2,932.00 |
| 2024-09-05 | 3,058.33 |
| 2024-09-04 | 3,043.47 |
| 2024-09-03 | 3,102.92 |
| 2024-09-02 | 2,969.16 |
| 2024-08-30 | 2,902.28 |
| 2024-08-29 | 2,762.57 |
| 2024-08-28 | 2,738.79 |
| 2024-08-27 | 2,863.63 |
| 2024-08-26 | 2,954.29 |
| 2024-08-23 | 2,932.00 |
| 2024-08-22 | 2,830.93 |
| 2024-08-21 | 2,807.15 |
| 2024-08-20 | 2,836.88 |
| 2024-08-19 | 2,976.59 |
| 2024-08-16 | 2,984.02 |
| 2024-08-15 | 3,021.18 |
| 2024-08-14 | 3,088.06 |
| 2024-08-13 | 3,236.69 |
| 2024-08-12 | 3,311.00 |
| 2024-08-09 | 3,303.57 |
| 2024-08-08 | 3,311.00 |
| 2024-08-07 | 3,340.73 |
| 2024-08-06 | 3,318.43 |
| 2024-08-05 | 3,303.57 |
| 2024-08-02 | 3,400.18 |
| 2024-08-01 | 3,556.24 |
| 2024-07-31 | 3,652.84 |
| 2024-07-30 | 3,318.43 |
| 2024-07-29 | 3,474.49 |
| 2024-07-26 | 3,749.45 |
| 2024-07-25 | 3,526.51 |
| 2024-07-24 | 3,273.84 |
| 2024-07-23 | 3,251.55 |
| 2024-07-22 | 3,422.47 |
| 2024-07-19 | 3,288.71 |
| 2024-07-18 | 3,355.59 |
| 2024-07-17 | 3,333.29 |
| 2024-07-16 | 3,400.18 |
| 2024-07-15 | 3,392.75 |
| 2024-07-12 | 3,571.10 |
| 2024-07-11 | 3,504.22 |
| 2024-07-10 | 3,266.41 |
| 2024-07-09 | 3,355.59 |
| 2024-07-08 | 3,377.88 |
| 2024-07-05 | 3,452.20 |
| 2024-07-04 | 3,496.79 |
| 2024-07-03 | 3,608.26 |
| 2024-07-02 | 3,585.96 |
| 2024-06-28 | 3,719.73 |
| 2024-06-27 | 3,922.31 |
| 2024-06-26 | 4,386.69 |
| 2024-06-25 | 4,622.46 |
| 2024-06-24 | 4,515.29 |
| 2024-06-21 | 4,486.71 |
| 2024-06-20 | 4,515.29 |
| 2024-06-19 | 4,608.17 |
| 2024-06-18 | 4,601.02 |
| 2024-06-17 | 4,579.59 |
| 2024-06-14 | 4,708.19 |
| 2024-06-13 | 4,658.18 |
| 2024-06-12 | 4,851.08 |
| 2024-06-11 | 4,665.32 |
| 2024-06-07 | 4,608.17 |
| 2024-06-06 | 4,758.20 |
| 2024-06-05 | 4,786.78 |
| 2024-06-04 | 5,051.12 |
| 2024-06-03 | 5,043.98 |
| 2024-05-31 | 4,972.53 |
| 2024-05-30 | 5,036.83 |
| 2024-05-29 | 5,058.27 |
| 2024-05-28 | 5,194.01 |
| 2024-05-27 | 5,315.47 |
| 2024-05-24 | 4,958.25 |
| 2024-05-23 | 4,915.38 |
| 2024-05-22 | 4,908.23 |
| 2024-05-21 | 5,058.27 |
| 2024-05-20 | 5,058.27 |
| 2024-05-17 | 5,172.58 |
| 2024-05-16 | 5,422.63 |
| 2024-05-14 | 5,272.60 |
| 2024-05-13 | 5,215.44 |
| 2024-05-10 | 5,144.00 |
| 2024-05-09 | 5,093.99 |
| 2024-05-08 | 4,951.10 |
| 2024-05-07 | 4,972.53 |
| 2024-05-06 | 4,943.96 |
| 2024-05-03 | 4,729.62 |
| 2024-05-02 | 4,586.74 |
| 2024-04-30 | 4,622.46 |
| 2024-04-29 | 4,300.96 |
| 2024-04-26 | 4,322.39 |
| 2024-04-25 | 4,158.07 |
| 2024-04-24 | 3,986.61 |
| 2024-04-23 | 4,086.63 |
| 2024-04-22 | 4,100.92 |
| 2024-04-19 | 4,215.23 |
| 2024-04-18 | 4,200.94 |
| 2024-04-17 | 4,000.89 |
| 2024-04-16 | 4,072.34 |
| 2024-04-15 | 4,143.78 |
| 2024-04-12 | 4,079.48 |
| 2024-04-11 | 3,879.44 |
| 2024-04-10 | 3,886.58 |
| 2024-04-09 | 3,915.16 |
| 2024-04-08 | 3,836.57 |
| 2024-04-05 | 3,850.86 |
| 2024-04-03 | 3,615.10 |
| 2024-04-02 | 3,565.08 |
| 2024-03-28 | 3,379.33 |
| 2024-03-27 | 3,193.57 |
| 2024-03-26 | 3,072.12 |
| 2024-03-25 | 3,143.56 |
| 2024-03-22 | 3,072.12 |
| 2024-03-21 | 3,072.12 |
| 2024-03-20 | 3,107.84 |
| 2024-03-19 | 3,079.26 |
| 2024-03-18 | 3,136.42 |
| 2024-03-15 | 3,272.16 |
| 2024-03-14 | 3,329.32 |
| 2024-03-13 | 3,243.59 |
| 2024-03-12 | 3,379.33 |
| 2024-03-11 | 3,415.05 |
| 2024-03-08 | 3,429.34 |
| 2024-03-07 | 3,522.22 |
| 2024-03-06 | 3,515.07 |
| 2024-03-05 | 3,415.05 |
| 2024-03-04 | 3,579.37 |
| 2024-03-01 | 3,436.49 |
| 2024-02-29 | 3,443.63 |
| 2024-02-28 | 3,400.76 |
| 2024-02-27 | 3,422.20 |
| 2024-02-26 | 3,215.01 |
| 2024-02-23 | 3,043.54 |
| 2024-02-22 | 3,050.69 |
| 2024-02-21 | 2,886.37 |
| 2024-02-20 | 2,872.08 |
| 2024-02-19 | 2,717.76 |
| 2024-02-16 | 2,786.34 |
| 2024-02-15 | 2,700.61 |
| 2024-02-14 | 2,703.47 |
| 2024-02-09 | 2,757.77 |
| 2024-02-08 | 2,757.77 |
| 2024-02-07 | 2,807.78 |
| 2024-02-06 | 2,836.35 |
| 2024-02-05 | 2,700.61 |
| 2024-02-02 | 2,677.75 |
| 2024-02-01 | 2,606.30 |
| 2024-01-31 | 2,586.30 |
| 2024-01-30 | 2,623.45 |
| 2024-01-29 | 2,712.04 |
| 2024-01-26 | 2,686.32 |
| 2024-01-25 | 2,714.90 |
| 2024-01-24 | 2,714.90 |
| 2024-01-23 | 2,534.86 |
| 2024-01-22 | 2,534.86 |
| 2024-01-19 | 2,540.58 |
| 2024-01-18 | 2,629.17 |
| 2024-01-17 | 2,677.75 |
| 2024-01-16 | 2,779.20 |
| 2024-01-15 | 2,764.91 |
| 2024-01-12 | 2,663.46 |
| 2024-01-11 | 2,592.02 |
| 2024-01-10 | 2,683.46 |
| 2024-01-09 | 2,629.17 |
| 2024-01-08 | 2,414.83 |
| 2024-01-05 | 2,457.70 |
| 2024-01-04 | 2,437.70 |
| 2024-01-03 | 2,303.38 |
| 2024-01-02 | 2,323.39 |
| 2023-12-29 | 2,309.10 |
| 2023-12-28 | 2,357.68 |
| 2023-12-27 | 2,320.53 |
| 2023-12-22 | 2,240.51 |
| 2023-12-21 | 2,334.82 |
| 2023-12-20 | 2,291.95 |
| 2023-12-19 | 2,314.81 |
| 2023-12-18 | 2,303.38 |
| 2023-12-15 | 2,369.11 |
| 2023-12-14 | 2,291.95 |
| 2023-12-13 | 2,306.24 |
| 2023-12-12 | 2,334.82 |
| 2023-12-11 | 2,300.52 |
| 2023-12-08 | 2,363.39 |
| 2023-12-07 | 2,457.70 |
| 2023-12-06 | 2,540.58 |
| 2023-12-05 | 2,471.99 |
| 2023-12-04 | 2,537.72 |
| 2023-12-01 | 2,597.73 |
| 2023-11-30 | 2,649.17 |
| 2023-11-29 | 2,703.47 |
| 2023-11-28 | 2,786.34 |
| 2023-11-27 | 2,843.50 |
| 2023-11-24 | 2,857.79 |
| 2023-11-23 | 2,857.79 |
| 2023-11-22 | 2,879.22 |
| 2023-11-21 | 2,864.93 |
| 2023-11-20 | 2,857.79 |
| 2023-11-17 | 2,864.93 |
| 2023-11-16 | 2,864.93 |
| 2023-11-15 | 2,886.37 |
| 2023-11-14 | 2,843.50 |
| 2023-11-13 | 2,893.51 |
| 2023-11-10 | 2,900.65 |
| 2023-11-09 | 2,814.92 |
| 2023-11-08 | 2,793.49 |
| 2023-11-07 | 2,822.07 |
| 2023-11-06 | 2,857.79 |
| 2023-11-03 | 2,943.52 |
| 2023-11-02 | 2,957.81 |
| 2023-11-01 | 2,993.53 |
| 2023-10-31 | 2,972.10 |
| 2023-10-30 | 3,043.54 |
| 2023-10-27 | 3,064.98 |
| 2023-10-26 | 2,922.09 |
| 2023-10-25 | 2,893.51 |
| 2023-10-24 | 2,986.39 |
| 2023-10-20 | 3,000.68 |
| 2023-10-19 | 3,022.11 |
| 2023-10-18 | 3,029.25 |
| 2023-10-17 | 2,979.24 |
| 2023-10-16 | 2,900.65 |
| 2023-10-13 | 3,000.68 |
| 2023-10-12 | 2,972.10 |
| 2023-10-11 | 2,626.31 |
| 2023-10-10 | 2,637.74 |
| 2023-10-09 | 2,634.88 |
| 2023-10-06 | 2,666.32 |
| 2023-10-05 | 2,714.90 |
| 2023-10-04 | 2,683.46 |
| 2023-10-03 | 2,720.61 |
| 2023-09-29 | 2,764.91 |
| 2023-09-28 | 2,757.77 |
| 2023-09-27 | 2,603.45 |
| 2023-09-26 | 2,703.47 |
| 2023-09-25 | 2,654.89 |
| 2023-09-22 | 2,686.32 |
| 2023-09-21 | 2,793.49 |
| 2023-09-20 | 2,692.04 |
| 2023-09-19 | 2,597.73 |
| 2023-09-18 | 2,423.41 |
| 2023-09-15 | 2,457.70 |
| 2023-09-14 | 2,500.57 |
| 2023-09-13 | 2,543.43 |
| 2023-09-12 | 2,666.32 |
| 2023-09-11 | 2,700.61 |
| 2023-09-07 | 2,629.17 |
| 2023-09-06 | 2,672.03 |
| 2023-09-05 | 2,734.90 |
| 2023-09-04 | 2,850.64 |
| 2023-08-31 | 2,857.79 |
| 2023-08-30 | 2,879.22 |
| 2023-08-29 | 2,829.21 |
| 2023-08-28 | 2,637.74 |
| 2023-08-25 | 2,643.46 |
| 2023-08-24 | 2,703.47 |
| 2023-08-23 | 2,617.74 |
| 2023-08-22 | 2,674.89 |
| 2023-08-21 | 2,657.74 |
| 2023-08-18 | 2,723.47 |
| 2023-08-17 | 2,772.05 |
| 2023-08-16 | 2,640.60 |
| 2023-08-15 | 2,692.04 |
| 2023-08-14 | 2,732.05 |
| 2023-08-11 | 2,752.05 |
| 2023-08-10 | 2,900.65 |
| 2023-08-09 | 2,914.94 |
| 2023-08-08 | 2,914.94 |
| 2023-08-07 | 2,864.93 |
| 2023-08-04 | 2,900.65 |
| 2023-08-03 | 2,950.66 |
| 2023-08-02 | 2,929.23 |
| 2023-08-01 | 2,929.23 |
| 2023-07-31 | 2,772.05 |
| 2023-07-28 | 2,850.64 |
| 2023-07-27 | 2,929.23 |
| 2023-07-26 | 2,872.08 |
| 2023-07-25 | 2,836.35 |
| 2023-07-24 | 2,663.46 |
| 2023-07-21 | 2,666.32 |
| 2023-07-20 | 2,737.76 |
| 2023-07-19 | 2,779.20 |
| 2023-07-18 | 2,686.32 |
| 2023-07-14 | 2,537.72 |
| 2023-07-13 | 2,554.86 |
| 2023-07-12 | 2,557.72 |
| 2023-07-11 | 2,517.71 |
| 2023-07-10 | 2,420.55 |
| 2023-07-07 | 2,474.08 |
| 2023-07-06 | 2,492.91 |
| 2023-07-05 | 2,533.26 |
| 2023-07-04 | 2,584.36 |
| 2023-07-03 | 2,609.92 |
| 2023-06-30 | 2,603.19 |
| 2023-06-29 | 2,549.40 |
| 2023-06-28 | 2,596.47 |
| 2023-06-27 | 2,328.84 |
| 2023-06-26 | 2,293.87 |
| 2023-06-23 | 2,272.35 |
| 2023-06-21 | 2,347.67 |
| 2023-06-20 | 2,385.32 |
| 2023-06-19 | 2,347.67 |
| 2023-06-16 | 2,355.74 |
| 2023-06-15 | 2,353.05 |
| 2023-06-14 | 2,293.87 |
| 2023-06-13 | 2,336.91 |
| 2023-06-12 | 2,320.77 |
| 2023-06-09 | 2,266.97 |
| 2023-06-08 | 2,304.63 |
| 2023-06-07 | 2,293.87 |
| 2023-06-06 | 2,205.11 |
| 2023-06-05 | 2,199.73 |
| 2023-06-02 | 2,148.62 |
| 2023-06-01 | 2,011.45 |
| 2023-05-31 | 1,981.86 |
| 2023-05-30 | 2,035.66 |
| 2023-05-29 | 2,022.21 |
| 2023-05-25 | 2,094.83 |
| 2023-05-24 | 2,100.21 |
| 2023-05-23 | 2,116.35 |
| 2023-05-22 | 2,151.31 |
| 2023-05-19 | 2,159.38 |
| 2023-05-18 | 2,076.00 |
| 2023-05-17 | 2,035.66 |
| 2023-05-16 | 2,145.94 |
| 2023-05-15 | 2,186.28 |
| 2023-05-12 | 2,170.14 |
| 2023-05-11 | 2,186.28 |
| 2023-05-10 | 2,264.28 |
| 2023-05-09 | 2,264.28 |
| 2023-05-08 | 2,207.80 |
| 2023-05-05 | 2,188.97 |
| 2023-05-04 | 2,350.36 |
| 2023-05-03 | 2,353.05 |
| 2023-05-02 | 2,371.87 |
| 2023-04-28 | 2,334.22 |
| 2023-04-27 | 2,293.87 |
| 2023-04-26 | 2,304.63 |
| 2023-04-25 | 2,350.36 |
| 2023-04-24 | 2,326.15 |
| 2023-04-21 | 2,307.32 |
| 2023-04-20 | 2,320.77 |
| 2023-04-19 | 2,232.01 |
| 2023-04-18 | 2,218.56 |
| 2023-04-17 | 2,159.38 |
| 2023-04-14 | 1,739.78 |
| 2023-04-13 | 1,769.37 |
| 2023-04-12 | 1,755.92 |
| 2023-04-11 | 1,753.23 |
| 2023-04-06 | 1,729.03 |
| 2023-04-04 | 1,734.40 |
| 2023-04-03 | 1,729.03 |
| 2023-03-31 | 1,726.34 |
| 2023-03-30 | 1,629.50 |
| 2023-03-29 | 1,581.09 |
| 2023-03-28 | 1,578.40 |
| 2023-03-27 | 1,556.88 |
| 2023-03-24 | 1,540.74 |
| 2023-03-23 | 1,538.05 |
| 2023-03-22 | 1,527.29 |
| 2023-03-21 | 1,527.29 |
| 2023-03-20 | 1,449.29 |
| 2023-03-17 | 1,476.19 |
| 2023-03-16 | 1,500.40 |
| 2023-03-15 | 1,451.98 |
| 2023-03-14 | 1,355.15 |
| 2023-03-13 | 1,347.08 |
| 2023-03-10 | 1,352.46 |
| 2023-03-09 | 1,390.12 |
| 2023-03-08 | 1,425.08 |
| 2023-03-07 | 1,438.53 |
| 2023-03-06 | 1,486.95 |
| 2023-03-03 | 1,511.16 |
| 2023-03-02 | 1,489.64 |
| 2023-03-01 | 1,460.05 |
| 2023-02-28 | 1,484.26 |
| 2023-02-27 | 1,503.09 |
| 2023-02-24 | 1,516.54 |
| 2023-02-23 | 1,529.98 |
| 2023-02-22 | 1,554.19 |
| 2023-02-21 | 1,476.19 |
| 2023-02-20 | 1,519.23 |
| 2023-02-17 | 1,427.77 |
| 2023-02-16 | 1,435.84 |
| 2023-02-15 | 1,425.08 |
| 2023-02-14 | 1,408.95 |
| 2023-02-13 | 1,451.98 |
| 2023-02-10 | 1,382.05 |
| 2023-02-09 | 1,427.77 |
| 2023-02-08 | 1,379.36 |
| 2023-02-07 | 1,395.50 |
| 2023-02-06 | 1,379.36 |
| 2023-02-03 | 1,408.95 |
| 2023-02-02 | 1,408.95 |
| 2023-02-01 | 1,433.15 |
| 2023-01-31 | 1,392.81 |
| 2023-01-30 | 1,433.15 |
| 2023-01-27 | 1,419.70 |
| 2023-01-26 | 1,433.15 |
| 2023-01-20 | 1,419.70 |
| 2023-01-19 | 1,398.19 |
| 2023-01-18 | 1,408.95 |
| 2023-01-17 | 1,408.95 |
| 2023-01-16 | 1,419.70 |
| 2023-01-13 | 1,368.60 |
| 2023-01-12 | 1,376.67 |
| 2023-01-11 | 1,357.84 |
| 2023-01-10 | 1,390.12 |
| 2023-01-09 | 1,379.36 |
| 2023-01-06 | 1,365.91 |
| 2023-01-05 | 1,298.67 |
| 2023-01-04 | 1,266.39 |
| 2023-01-03 | 1,255.63 |
| 2022-12-30 | 1,057.93 |
| 2022-12-29 | 1,045.83 |
| 2022-12-28 | 1,083.49 |
| 2022-12-23 | 1,075.42 |
| 2022-12-22 | 1,072.73 |
| 2022-12-21 | 1,031.04 |
| 2022-12-20 | 1,008.17 |
| 2022-12-19 | 1,036.42 |
| 2022-12-16 | 1,064.66 |
| 2022-12-15 | 1,053.90 |
| 2022-12-14 | 1,040.45 |
| 2022-12-13 | 1,020.28 |
| 2022-12-12 | 1,029.69 |
| 2022-12-09 | 1,016.24 |
| 2022-12-08 | 1,001.45 |
| 2022-12-07 | 1,008.17 |
| 2022-12-06 | 1,029.69 |
| 2022-12-05 | 1,029.69 |
| 2022-12-02 | 989.35 |
| 2022-12-01 | 998.76 |
| 2022-11-30 | 979.93 |
| 2022-11-29 | 990.69 |
| 2022-11-28 | 932.86 |
| 2022-11-25 | 940.93 |
| 2022-11-24 | 940.93 |
| 2022-11-23 | 884.45 |
| 2022-11-22 | 959.76 |
| 2022-11-21 | 977.24 |
| 2022-11-18 | 962.45 |
| 2022-11-17 | 966.48 |
| 2022-11-16 | 983.97 |
| 2022-11-15 | 1,005.48 |
| 2022-11-14 | 939.59 |
| 2022-11-11 | 912.69 |
| 2022-11-10 | 857.55 |
| 2022-11-09 | 875.03 |
| 2022-11-08 | 871.00 |
| 2022-11-07 | 884.45 |
| 2022-11-04 | 868.31 |
| 2022-11-03 | 841.41 |
| 2022-11-02 | 833.34 |
| 2022-11-01 | 792.99 |
| 2022-10-31 | 774.17 |
| 2022-10-28 | 763.41 |
| 2022-10-27 | 764.75 |
| 2022-10-26 | 751.30 |
| 2022-10-25 | 732.48 |
| 2022-10-24 | 752.65 |
| 2022-10-21 | 792.99 |
| 2022-10-20 | 782.24 |
| 2022-10-19 | 842.75 |
| 2022-10-18 | 865.62 |
| 2022-10-17 | 832.00 |
| 2022-10-14 | 788.96 |
| 2022-10-13 | 766.10 |
| 2022-10-12 | 771.48 |
| 2022-10-11 | 782.24 |
| 2022-10-10 | 775.51 |
| 2022-10-07 | 827.96 |
| 2022-10-06 | 854.86 |
| 2022-10-05 | 860.24 |
| 2022-10-03 | 826.62 |
| 2022-09-30 | 858.89 |
| 2022-09-29 | 844.10 |
| 2022-09-28 | 875.03 |
| 2022-09-27 | 922.10 |
| 2022-09-26 | 899.24 |
| 2022-09-23 | 895.20 |
| 2022-09-22 | 908.65 |
| 2022-09-21 | 928.83 |
| 2022-09-20 | 961.10 |
| 2022-09-19 | 978.59 |
| 2022-09-16 | 982.62 |
| 2022-09-15 | 1,018.93 |
| 2022-09-14 | 1,008.17 |
| 2022-09-13 | 1,025.66 |
| 2022-09-09 | 1,008.17 |
| 2022-09-08 | 962.45 |
| 2022-09-07 | 990.69 |
| 2022-09-06 | 1,004.14 |
| 2022-09-05 | 1,009.52 |
| 2022-09-02 | 1,045.83 |
| 2022-09-01 | 1,099.63 |
| 2022-08-31 | 1,043.14 |
| 2022-08-30 | 1,129.21 |
| 2022-08-29 | 1,164.18 |
| 2022-08-26 | 1,160.14 |
| 2022-08-25 | 1,184.35 |
| 2022-08-24 | 1,138.63 |
| 2022-08-23 | 1,184.35 |
| 2022-08-22 | 1,213.94 |
| 2022-08-19 | 1,197.80 |
| 2022-08-18 | 1,223.35 |
| 2022-08-17 | 1,204.53 |
| 2022-08-16 | 1,185.70 |
| 2022-08-15 | 1,164.18 |
| 2022-08-12 | 1,181.66 |
| 2022-08-11 | 1,164.18 |
| 2022-08-10 | 1,056.59 |
| 2022-08-09 | 1,100.97 |
| 2022-08-08 | 1,090.21 |
| 2022-08-05 | 1,090.21 |
| 2022-08-04 | 1,110.38 |
| 2022-08-03 | 1,098.28 |
| 2022-08-02 | 1,114.42 |
| 2022-08-01 | 1,121.14 |
| 2022-07-29 | 1,118.45 |
| 2022-07-28 | 1,173.59 |
| 2022-07-27 | 1,115.76 |
| 2022-07-26 | 1,139.97 |
| 2022-07-25 | 1,056.59 |
| 2022-07-22 | 1,049.87 |
| 2022-07-21 | 1,070.04 |
| 2022-07-20 | 1,076.76 |
| 2022-07-19 | 1,067.35 |
| 2022-07-18 | 1,071.38 |
| 2022-07-15 | 1,049.87 |
| 2022-07-14 | 1,086.18 |
| 2022-07-13 | 1,117.11 |
| 2022-07-12 | 1,165.52 |
| 2022-07-11 | 1,166.87 |
| 2022-07-08 | 1,052.55 |
| 2022-07-07 | 1,057.93 |
| 2022-07-06 | 1,080.80 |
| 2022-07-05 | 1,033.73 |
| 2022-07-04 | 1,067.35 |
| 2022-06-30 | 1,091.56 |
| 2022-06-29 | 1,044.40 |
| 2022-06-28 | 1,049.62 |
| 2022-06-27 | 989.53 |
| 2022-06-24 | 1,009.12 |
| 2022-06-23 | 932.05 |
| 2022-06-22 | 912.45 |
| 2022-06-21 | 941.19 |
| 2022-06-20 | 933.35 |
| 2022-06-17 | 882.40 |
| 2022-06-16 | 883.71 |
| 2022-06-15 | 900.69 |
| 2022-06-14 | 885.02 |
| 2022-06-13 | 879.79 |
| 2022-06-10 | 891.55 |
| 2022-06-09 | 900.69 |
| 2022-06-08 | 917.68 |
| 2022-06-07 | 922.90 |
| 2022-06-06 | 941.19 |
| 2022-06-02 | 949.03 |
| 2022-06-01 | 954.26 |
| 2022-05-31 | 966.01 |
| 2022-05-30 | 938.58 |
| 2022-05-27 | 917.68 |
| 2022-05-26 | 900.69 |
| 2022-05-25 | 899.39 |
| 2022-05-24 | 909.84 |
| 2022-05-23 | 945.11 |
| 2022-05-20 | 960.79 |
| 2022-05-19 | 900.69 |
| 2022-05-18 | 896.77 |
| 2022-05-17 | 892.86 |
| 2022-05-16 | 891.55 |
| 2022-05-13 | 871.95 |
| 2022-05-12 | 847.13 |
| 2022-05-11 | 883.71 |
| 2022-05-10 | 898.08 |
| 2022-05-06 | 898.08 |
| 2022-05-05 | 930.74 |
| 2022-05-04 | 916.37 |
| 2022-05-03 | 942.50 |
| 2022-04-29 | 909.84 |
| 2022-04-28 | 902.00 |
| 2022-04-27 | 886.32 |
| 2022-04-26 | 903.31 |
| 2022-04-25 | 878.49 |
| 2022-04-22 | 924.21 |
| 2022-04-21 | 926.82 |
| 2022-04-20 | 967.32 |
| 2022-04-19 | 960.79 |
| 2022-04-14 | 986.92 |
| 2022-04-13 | 895.47 |
| 2022-04-12 | 907.23 |
| 2022-04-11 | 848.44 |
| 2022-04-08 | 853.66 |
| 2022-04-07 | 866.73 |
| 2022-04-06 | 885.02 |
| 2022-04-04 | 860.20 |
| 2022-04-01 | 861.50 |
| 2022-03-31 | 874.57 |
| 2022-03-30 | 917.68 |
| 2022-03-29 | 887.63 |
| 2022-03-28 | 894.16 |
| 2022-03-25 | 905.92 |
| 2022-03-24 | 934.66 |
| 2022-03-23 | 929.43 |
| 2022-03-22 | 934.66 |
| 2022-03-21 | 928.13 |
| 2022-03-18 | 925.52 |
| 2022-03-17 | 890.24 |
| 2022-03-16 | 839.29 |
| 2022-03-15 | 788.34 |
| 2022-03-14 | 832.76 |
| 2022-03-11 | 899.39 |
| 2022-03-10 | 930.74 |
| 2022-03-09 | 902.00 |
| 2022-03-08 | 920.29 |
| 2022-03-07 | 972.55 |
| 2022-03-04 | 1,010.43 |
| 2022-03-03 | 1,024.80 |
| 2022-03-02 | 1,041.78 |
| 2022-03-01 | 1,073.14 |
| 2022-02-28 | 1,043.09 |
| 2022-02-25 | 1,062.69 |
| 2022-02-24 | 1,062.69 |
| 2022-02-23 | 1,125.39 |
| 2022-02-22 | 1,114.94 |
| 2022-02-21 | 1,155.44 |
| 2022-02-18 | 1,155.44 |
| 2022-02-17 | 1,171.12 |
| 2022-02-16 | 1,197.24 |
| 2022-02-15 | 1,175.04 |
| 2022-02-14 | 1,168.50 |
| 2022-02-11 | 1,184.18 |
| 2022-02-10 | 1,205.08 |
| 2022-02-09 | 1,235.13 |
| 2022-02-08 | 1,253.42 |
| 2022-02-07 | 1,266.48 |
| 2022-02-04 | 1,269.10 |
| 2022-01-31 | 1,232.52 |
| 2022-01-28 | 1,199.86 |
| 2022-01-27 | 1,232.52 |
| 2022-01-26 | 1,297.84 |
| 2022-01-25 | 1,310.90 |
| 2022-01-24 | 1,326.58 |
| 2022-01-21 | 1,337.03 |
| 2022-01-20 | 1,321.35 |
| 2022-01-19 | 1,350.09 |
| 2022-01-18 | 1,279.55 |
| 2022-01-17 | 1,250.81 |
| 2022-01-14 | 1,248.19 |
| 2022-01-13 | 1,235.13 |
| 2022-01-12 | 1,269.10 |
| 2022-01-11 | 1,245.58 |
| 2022-01-10 | 1,313.51 |
| 2022-01-07 | 1,295.22 |
| 2022-01-06 | 1,245.58 |
| 2022-01-05 | 1,250.81 |
| 2022-01-04 | 1,126.70 |
| 2022-01-03 | 1,075.75 |
| 2021-12-31 | 1,108.41 |
| 2021-12-30 | 1,090.12 |
| 2021-12-29 | 1,060.07 |
| 2021-12-28 | 1,128.01 |
| 2021-12-24 | 1,037.86 |
| 2021-12-23 | 1,056.15 |
| 2021-12-22 | 984.30 |
| 2021-12-21 | 973.85 |
| 2021-12-20 | 971.24 |
| 2021-12-17 | 988.22 |
| 2021-12-16 | 1,026.11 |
| 2021-12-15 | 1,007.82 |
| 2021-12-14 | 1,049.62 |
| 2021-12-13 | 1,080.98 |
| 2021-12-10 | 1,120.17 |
| 2021-12-09 | 1,154.13 |
| 2021-12-08 | 1,049.62 |
| 2021-12-07 | 1,045.70 |
| 2021-12-06 | 975.16 |
| 2021-12-03 | 916.37 |
| 2021-12-02 | 971.24 |
| 2021-12-01 | 918.98 |
| 2021-11-30 | 882.40 |
| 2021-11-29 | 928.13 |
| 2021-11-26 | 951.64 |
| 2021-11-25 | 966.01 |
| 2021-11-24 | 960.79 |
| 2021-11-23 | 966.01 |
| 2021-11-22 | 968.63 |
| 2021-11-19 | 971.24 |
| 2021-11-18 | 971.24 |
| 2021-11-17 | 981.69 |
| 2021-11-16 | 988.22 |
| 2021-11-15 | 1,018.27 |
| 2021-11-12 | 1,020.88 |
| 2021-11-11 | 1,036.56 |
| 2021-11-10 | 1,018.27 |
| 2021-11-09 | 996.06 |
| 2021-11-08 | 985.61 |
| 2021-11-05 | 973.85 |
| 2021-11-04 | 964.71 |
| 2021-11-03 | 966.01 |
| 2021-11-02 | 964.71 |
| 2021-11-01 | 1,013.04 |
| 2021-10-29 | 993.45 |
| 2021-10-28 | 1,005.20 |
| 2021-10-27 | 994.75 |
| 2021-10-26 | 1,028.72 |
| 2021-10-25 | 1,041.78 |
| 2021-10-22 | 1,069.22 |
| 2021-10-21 | 1,023.49 |
| 2021-10-20 | 1,023.49 |
| 2021-10-19 | 969.93 |
| 2021-10-18 | 972.55 |
| 2021-10-15 | 977.77 |
| 2021-10-12 | 947.72 |
| 2021-10-11 | 984.30 |
| 2021-10-08 | 1,009.12 |
| 2021-10-07 | 968.63 |
| 2021-10-06 | 964.71 |
| 2021-10-05 | 971.24 |
| 2021-10-04 | 964.71 |
| 2021-09-30 | 1,002.59 |
| 2021-09-29 | 989.53 |
| 2021-09-28 | 1,006.51 |
| 2021-09-27 | 997.37 |
| 2021-09-24 | 1,007.82 |
| 2021-09-23 | 1,026.11 |
| 2021-09-21 | 1,024.80 |
| 2021-09-20 | 986.92 |
| 2021-09-17 | 1,030.03 |
| 2021-09-16 | 1,044.40 |
| 2021-09-15 | 1,083.59 |
| 2021-09-14 | 1,116.25 |
| 2021-09-13 | 1,165.89 |
| 2021-09-10 | 1,184.18 |
| 2021-09-09 | 1,190.71 |
| 2021-09-08 | 1,198.55 |
| 2021-09-07 | 1,258.64 |
| 2021-09-06 | 1,269.10 |
| 2021-09-03 | 1,148.91 |
| 2021-09-02 | 1,177.65 |
| 2021-09-01 | 1,107.10 |
| 2021-08-31 | 1,092.73 |
| 2021-08-30 | 1,092.73 |
| 2021-08-27 | 1,088.81 |
| 2021-08-26 | 1,086.20 |
| 2021-08-25 | 1,109.72 |
| 2021-08-24 | 1,112.33 |
| 2021-08-23 | 1,104.49 |
| 2021-08-20 | 1,094.04 |
| 2021-08-19 | 1,125.39 |
| 2021-08-18 | 1,141.07 |
| 2021-08-17 | 1,138.46 |
| 2021-08-16 | 1,164.58 |
| 2021-08-13 | 1,182.87 |
| 2021-08-12 | 1,186.79 |
| 2021-08-11 | 1,216.84 |
| 2021-08-10 | 1,211.61 |
| 2021-08-09 | 1,188.10 |
| 2021-08-06 | 1,156.75 |
| 2021-08-05 | 1,154.13 |
| 2021-08-04 | 1,150.21 |
| 2021-08-03 | 1,107.10 |
| 2021-08-02 | 1,146.29 |
| 2021-07-30 | 1,080.98 |
| 2021-07-29 | 1,058.77 |
| 2021-07-28 | 1,080.98 |
| 2021-07-27 | 1,043.09 |
| 2021-07-26 | 1,125.39 |
| 2021-07-23 | 1,184.18 |
| 2021-07-22 | 1,203.78 |
| 2021-07-21 | 1,202.47 |
| 2021-07-20 | 1,195.94 |
| 2021-07-19 | 1,206.39 |
| 2021-07-16 | 1,232.52 |
| 2021-07-15 | 1,248.19 |
| 2021-07-14 | 1,240.35 |
| 2021-07-13 | 1,250.81 |
| 2021-07-12 | 1,224.68 |
| 2021-07-09 | 1,203.78 |
| 2021-07-08 | 1,216.84 |
| 2021-07-07 | 1,222.07 |
| 2021-07-06 | 1,194.63 |
| 2021-07-05 | 1,214.23 |
| 2021-07-02 | 1,245.58 |
| 2021-06-30 | 1,300.45 |
| 2021-06-29 | 1,284.77 |
| 2021-06-28 | 1,303.61 |
| 2021-06-25 | 1,311.16 |
| 2021-06-24 | 1,270.91 |
| 2021-06-23 | 1,270.91 |
| 2021-06-22 | 1,286.00 |
| 2021-06-21 | 1,278.45 |
| 2021-06-18 | 1,225.63 |
| 2021-06-17 | 1,218.08 |
| 2021-06-16 | 1,270.91 |
| 2021-06-15 | 1,296.06 |
| 2021-06-11 | 1,293.55 |
| 2021-06-10 | 1,318.70 |
| 2021-06-09 | 1,328.76 |
| 2021-06-08 | 1,341.34 |
| 2021-06-07 | 1,379.07 |
| 2021-06-04 | 1,374.04 |
| 2021-06-03 | 1,366.49 |
| 2021-06-02 | 1,374.04 |
| 2021-06-01 | 1,341.34 |
| 2021-05-31 | 1,384.10 |
| 2021-05-28 | 1,366.49 |
| 2021-05-27 | 1,404.23 |
| 2021-05-26 | 1,419.32 |
| 2021-05-25 | 1,341.34 |
| 2021-05-24 | 1,318.70 |
| 2021-05-21 | 1,353.92 |
| 2021-05-20 | 1,353.92 |
| 2021-05-18 | 1,316.19 |
| 2021-05-17 | 1,333.79 |
| 2021-05-14 | 1,343.86 |
| 2021-05-13 | 1,291.03 |
| 2021-05-12 | 1,353.92 |
| 2021-05-11 | 1,399.20 |
| 2021-05-10 | 1,409.26 |
| 2021-05-07 | 1,452.02 |
| 2021-05-06 | 1,487.24 |
| 2021-05-05 | 1,474.66 |
| 2021-05-04 | 1,509.87 |
| 2021-05-03 | 1,482.20 |
| 2021-04-30 | 1,547.61 |
| 2021-04-29 | 1,587.85 |
| 2021-04-28 | 1,562.70 |
| 2021-04-27 | 1,575.28 |
| 2021-04-26 | 1,575.28 |
| 2021-04-23 | 1,572.76 |
| 2021-04-22 | 1,555.15 |
| 2021-04-21 | 1,600.43 |
| 2021-04-20 | 1,582.82 |
| 2021-04-19 | 1,620.55 |
| 2021-04-16 | 1,660.80 |
| 2021-04-15 | 1,660.80 |
| 2021-04-14 | 1,653.25 |
| 2021-04-13 | 1,648.22 |
| 2021-04-12 | 1,625.58 |
| 2021-04-09 | 1,660.80 |
| 2021-04-08 | 1,721.17 |
| 2021-04-07 | 1,648.22 |
| 2021-04-01 | 1,655.77 |
| 2021-03-31 | 1,535.03 |
| 2021-03-30 | 1,507.36 |
| 2021-03-29 | 1,452.02 |
| 2021-03-26 | 1,527.48 |
| 2021-03-25 | 1,535.03 |
| 2021-03-24 | 1,434.41 |
| 2021-03-23 | 1,519.94 |
| 2021-03-22 | 1,489.75 |
| 2021-03-19 | 1,452.02 |
| 2021-03-18 | 1,502.33 |
| 2021-03-17 | 1,517.42 |
| 2021-03-16 | 1,527.48 |
| 2021-03-15 | 1,441.96 |
| 2021-03-12 | 1,454.53 |
| 2021-03-11 | 1,472.14 |
| 2021-03-10 | 1,406.74 |
| 2021-03-09 | 1,421.83 |
| 2021-03-08 | 1,411.77 |
| 2021-03-05 | 1,499.81 |
| 2021-03-04 | 1,474.66 |
| 2021-03-03 | 1,582.82 |
| 2021-03-02 | 1,590.37 |
| 2021-03-01 | 1,489.75 |
| 2021-02-26 | 1,394.16 |
| 2021-02-25 | 1,474.66 |
| 2021-02-24 | 1,409.26 |
| 2021-02-23 | 1,474.66 |
| 2021-02-22 | 1,469.63 |
| 2021-02-19 | 1,650.74 |
| 2021-02-18 | 1,685.95 |
| 2021-02-17 | 1,806.69 |
| 2021-02-16 | 1,839.39 |
| 2021-02-11 | 1,716.14 |
| 2021-02-10 | 1,688.47 |
| 2021-02-09 | 1,696.02 |
| 2021-02-08 | 1,688.47 |
| 2021-02-05 | 1,663.32 |
| 2021-02-04 | 1,685.95 |
| 2021-02-03 | 1,683.44 |
| 2021-02-02 | 1,711.11 |
| 2021-02-01 | 1,595.40 |
| 2021-01-29 | 1,565.21 |
| 2021-01-28 | 1,625.58 |
| 2021-01-27 | 1,746.32 |
| 2021-01-26 | 1,831.85 |
| 2021-01-25 | 1,849.46 |
| 2021-01-22 | 1,836.88 |
| 2021-01-21 | 1,894.73 |
| 2021-01-20 | 1,950.07 |
| 2021-01-19 | 1,909.83 |
| 2021-01-18 | 1,809.21 |
| 2021-01-15 | 1,592.88 |
| 2021-01-14 | 1,542.57 |
| 2021-01-13 | 1,587.85 |
| 2021-01-12 | 1,602.94 |
| 2021-01-11 | 1,291.03 |
| 2021-01-08 | 1,311.16 |
| 2021-01-07 | 1,326.25 |
| 2021-01-06 | 1,401.71 |
| 2021-01-05 | 1,301.09 |
| 2021-01-04 | 1,358.95 |
| 2020-12-31 | 1,401.71 |
| 2020-12-30 | 1,421.83 |
| 2020-12-29 | 1,381.59 |
| 2020-12-28 | 1,273.42 |
| 2020-12-24 | 1,243.24 |
| 2020-12-23 | 1,263.36 |
| 2020-12-22 | 1,233.18 |
| 2020-12-21 | 1,301.09 |
| 2020-12-18 | 1,301.09 |
| 2020-12-17 | 1,306.12 |
| 2020-12-16 | 1,316.19 |
| 2020-12-15 | 1,308.64 |
| 2020-12-14 | 1,321.22 |
| 2020-12-11 | 1,338.82 |
| 2020-12-10 | 1,369.01 |
| 2020-12-09 | 1,348.89 |
| 2020-12-08 | 1,341.34 |
| 2020-12-07 | 1,351.40 |
| 2020-12-04 | 1,409.26 |
| 2020-12-03 | 1,419.32 |
| 2020-12-02 | 1,464.60 |
| 2020-12-01 | 1,421.83 |
| 2020-11-30 | 1,369.01 |
| 2020-11-27 | 1,421.83 |
| 2020-11-26 | 1,449.50 |
| 2020-11-25 | 1,497.30 |
| 2020-11-24 | 1,542.57 |
| 2020-11-23 | 1,597.91 |
| 2020-11-20 | 1,577.79 |
| 2020-11-19 | 1,592.88 |
| 2020-11-18 | 1,494.78 |
| 2020-11-17 | 1,522.45 |
| 2020-11-16 | 1,446.99 |
| 2020-11-13 | 1,386.62 |
| 2020-11-12 | 1,431.90 |
| 2020-11-11 | 1,371.53 |
| 2020-11-10 | 1,341.34 |
| 2020-11-09 | 1,426.86 |
| 2020-11-06 | 1,384.10 |
| 2020-11-05 | 1,384.10 |
| 2020-11-04 | 1,358.95 |
| 2020-11-03 | 1,321.22 |
| 2020-11-02 | 1,333.79 |
| 2020-10-30 | 1,293.55 |
| 2020-10-29 | 1,273.42 |
| 2020-10-28 | 1,150.17 |
| 2020-10-27 | 1,126.27 |
| 2020-10-23 | 1,153.94 |
| 2020-10-22 | 1,202.99 |
| 2020-10-21 | 1,240.72 |
| 2020-10-20 | 1,225.63 |
| 2020-10-19 | 1,255.82 |
| 2020-10-16 | 1,253.30 |
| 2020-10-15 | 1,240.72 |
| 2020-10-14 | 1,218.08 |
| 2020-10-12 | 1,142.62 |
| 2020-10-09 | 1,112.44 |
| 2020-10-08 | 1,119.98 |
| 2020-10-07 | 1,078.48 |
| 2020-10-06 | 1,123.76 |
| 2020-10-05 | 1,075.96 |
| 2020-09-30 | 1,101.12 |
| 2020-09-29 | 1,079.74 |
| 2020-09-28 | 1,092.31 |
| 2020-09-25 | 1,078.48 |
| 2020-09-24 | 1,092.31 |
| 2020-09-23 | 1,145.14 |
| 2020-09-22 | 1,136.33 |
| 2020-09-21 | 1,156.46 |
| 2020-09-18 | 1,143.88 |
| 2020-09-17 | 1,157.71 |
| 2020-09-16 | 1,187.90 |
| 2020-09-15 | 1,170.29 |
| 2020-09-14 | 1,170.29 |
| 2020-09-11 | 1,143.88 |
| 2020-09-10 | 1,148.91 |
| 2020-09-09 | 1,157.71 |
| 2020-09-08 | 1,202.99 |
| 2020-09-07 | 1,225.63 |
| 2020-09-04 | 1,253.30 |
| 2020-09-03 | 1,280.97 |
| 2020-09-02 | 1,353.92 |
| 2020-09-01 | 1,280.97 |
| 2020-08-31 | 1,208.02 |
| 2020-08-28 | 1,250.78 |
| 2020-08-27 | 1,296.06 |
| 2020-08-26 | 1,283.49 |
| 2020-08-25 | 1,328.76 |
| 2020-08-24 | 1,341.34 |
| 2020-08-21 | 1,316.19 |
| 2020-08-20 | 1,265.88 |
| 2020-08-19 | 1,283.49 |
| 2020-08-18 | 1,286.00 |
| 2020-08-17 | 1,215.57 |
| 2020-08-14 | 1,195.45 |
| 2020-08-13 | 1,136.33 |
| 2020-08-12 | 1,101.12 |
| 2020-08-11 | 1,093.57 |
| 2020-08-10 | 1,086.02 |
| 2020-08-07 | 1,038.23 |
| 2020-08-06 | 1,042.00 |
| 2020-08-05 | 1,055.84 |
| 2020-08-04 | 994.21 |
| 2020-08-03 | 964.03 |
| 2020-07-31 | 957.74 |
| 2020-07-30 | 959.00 |
| 2020-07-29 | 941.39 |
| 2020-07-28 | 896.11 |
| 2020-07-27 | 881.02 |
| 2020-07-24 | 913.72 |
| 2020-07-23 | 964.03 |
| 2020-07-22 | 977.86 |
| 2020-07-21 | 992.95 |
| 2020-07-20 | 1,001.76 |
| 2020-07-17 | 1,011.82 |
| 2020-07-16 | 1,010.56 |
| 2020-07-15 | 1,030.68 |
| 2020-07-14 | 1,018.11 |
| 2020-07-13 | 1,074.70 |
| 2020-07-10 | 1,069.67 |
| 2020-07-09 | 1,107.41 |
| 2020-07-08 | 1,045.78 |
| 2020-07-07 | 1,040.75 |
| 2020-07-06 | 1,059.61 |
| 2020-07-03 | 1,055.84 |
| 2020-07-02 | 1,023.14 |
| 2020-06-30 | 1,031.94 |
| 2020-06-29 | 957.48 |
| 2020-06-26 | 987.39 |
| 2020-06-24 | 974.23 |
| 2020-06-23 | 986.19 |
| 2020-06-22 | 982.60 |
| 2020-06-19 | 1,006.53 |
| 2020-06-18 | 1,005.33 |
| 2020-06-17 | 1,016.10 |
| 2020-06-16 | 1,014.90 |
| 2020-06-15 | 965.86 |
| 2020-06-12 | 1,020.88 |
| 2020-06-11 | 1,049.59 |
| 2020-06-10 | 1,055.58 |
| 2020-06-09 | 1,042.42 |
| 2020-06-08 | 979.02 |
| 2020-06-05 | 1,004.14 |
| 2020-06-04 | 1,004.14 |
| 2020-06-03 | 1,042.42 |
| 2020-06-02 | 1,002.94 |
| 2020-06-01 | 1,013.71 |
| 2020-05-29 | 1,030.45 |
| 2020-05-28 | 871.35 |
| 2020-05-27 | 857.00 |
| 2020-05-26 | 876.14 |
| 2020-05-25 | 854.61 |
| 2020-05-22 | 824.70 |
| 2020-05-21 | 884.51 |
| 2020-05-20 | 891.69 |
| 2020-05-19 | 890.49 |
| 2020-05-18 | 892.89 |
| 2020-05-15 | 874.94 |
| 2020-05-14 | 806.76 |
| 2020-05-13 | 828.29 |
| 2020-05-12 | 813.93 |
| 2020-05-11 | 837.86 |
| 2020-05-08 | 794.79 |
| 2020-05-07 | 788.81 |
| 2020-05-06 | 785.22 |
| 2020-05-05 | 774.46 |
| 2020-05-04 | 762.49 |
| 2020-04-29 | 793.60 |
| 2020-04-28 | 792.40 |
| 2020-04-27 | 775.65 |
| 2020-04-24 | 772.06 |
| 2020-04-23 | 797.19 |
| 2020-04-22 | 818.72 |
| 2020-04-21 | 806.76 |
| 2020-04-20 | 821.11 |
| 2020-04-17 | 798.38 |
| 2020-04-16 | 795.99 |
| 2020-04-15 | 803.17 |
| 2020-04-14 | 791.20 |
| 2020-04-09 | 748.14 |
| 2020-04-08 | 754.12 |
| 2020-04-07 | 761.30 |
| 2020-04-06 | 726.61 |
| 2020-04-03 | 737.37 |
| 2020-04-02 | 723.02 |
| 2020-04-01 | 707.47 |
| 2020-03-31 | 755.32 |
| 2020-03-30 | 677.56 |
| 2020-03-27 | 713.45 |
| 2020-03-26 | 695.51 |
| 2020-03-25 | 727.80 |
| 2020-03-24 | 665.60 |
| 2020-03-23 | 660.81 |
| 2020-03-20 | 687.13 |
| 2020-03-19 | 657.23 |
| 2020-03-18 | 713.45 |
| 2020-03-17 | 743.36 |
| 2020-03-16 | 794.79 |
| 2020-03-13 | 810.34 |
| 2020-03-12 | 843.84 |
| 2020-03-11 | 873.75 |
| 2020-03-10 | 859.39 |
| 2020-03-09 | 857.00 |
| 2020-03-06 | 894.08 |
| 2020-03-05 | 900.06 |
| 2020-03-04 | 885.71 |
| 2020-03-03 | 886.90 |
| 2020-03-02 | 837.86 |
| 2020-02-28 | 819.91 |
| 2020-02-27 | 846.23 |
| 2020-02-26 | 827.09 |
| 2020-02-25 | 840.25 |
| 2020-02-24 | 854.61 |
| 2020-02-21 | 865.37 |
| 2020-02-20 | 891.69 |
| 2020-02-19 | 897.67 |
| 2020-02-18 | 892.89 |
| 2020-02-17 | 904.85 |
| 2020-02-14 | 885.71 |
| 2020-02-13 | 903.65 |
| 2020-02-12 | 904.85 |
| 2020-02-11 | 907.24 |
| 2020-02-10 | 892.89 |
| 2020-02-07 | 900.06 |
| 2020-02-06 | 912.03 |
| 2020-02-05 | 903.65 |
| 2020-02-04 | 885.71 |
| 2020-02-03 | 860.59 |
| 2020-01-31 | 852.21 |
| 2020-01-30 | 852.21 |
| 2020-01-29 | 898.87 |
| 2020-01-24 | 943.13 |
| 2020-01-23 | 939.54 |
| 2020-01-22 | 980.21 |
| 2020-01-21 | 982.60 |
| 2020-01-20 | 1,042.42 |
| 2020-01-17 | 1,050.79 |
| 2020-01-16 | 1,050.79 |
| 2020-01-15 | 1,036.44 |
| 2020-01-14 | 1,035.24 |
| 2020-01-13 | 1,044.81 |
| 2020-01-10 | 1,035.24 |
| 2020-01-09 | 1,012.51 |
| 2020-01-08 | 983.80 |
| 2020-01-07 | 1,000.55 |
| 2020-01-06 | 1,011.31 |
| 2020-01-03 | 1,012.51 |
| 2020-01-02 | 1,002.94 |
| 2019-12-31 | 921.60 |
| 2019-12-30 | 900.06 |
| 2019-12-27 | 903.65 |
| 2019-12-24 | 833.07 |
| 2019-12-23 | 829.48 |
| 2019-12-20 | 805.56 |
| 2019-12-19 | 833.07 |
| 2019-12-18 | 852.21 |
| 2019-12-17 | 833.07 |
| 2019-12-16 | 835.47 |
| 2019-12-13 | 841.45 |
| 2019-12-12 | 818.72 |
| 2019-12-11 | 825.90 |
| 2019-12-10 | 809.15 |
| 2019-12-09 | 809.15 |
| 2019-12-06 | 805.56 |
| 2019-12-05 | 794.79 |
| 2019-12-04 | 772.06 |
| 2019-12-03 | 791.20 |
| 2019-12-02 | 774.46 |
| 2019-11-29 | 768.48 |
| 2019-11-28 | 760.10 |
| 2019-11-27 | 768.48 |
| 2019-11-26 | 762.49 |
| 2019-11-25 | 772.06 |
| 2019-11-22 | 769.67 |
| 2019-11-21 | 766.08 |
| 2019-11-20 | 776.85 |
| 2019-11-19 | 793.60 |
| 2019-11-18 | 773.26 |
| 2019-11-15 | 774.46 |
| 2019-11-14 | 779.24 |
| 2019-11-13 | 810.34 |
| 2019-11-12 | 841.45 |
| 2019-11-11 | 878.53 |
| 2019-11-08 | 919.20 |
| 2019-11-07 | 901.26 |
| 2019-11-06 | 885.71 |
| 2019-11-05 | 880.92 |
| 2019-11-04 | 874.94 |
| 2019-11-01 | 847.43 |
| 2019-10-31 | 767.28 |
| 2019-10-30 | 773.26 |
| 2019-10-29 | 793.60 |
| 2019-10-28 | 839.05 |
| 2019-10-25 | 804.36 |
| 2019-10-24 | 809.15 |
| 2019-10-23 | 810.34 |
| 2019-10-22 | 821.11 |
| 2019-10-21 | 831.88 |
| 2019-10-18 | 843.84 |
| 2019-10-17 | 829.48 |
| 2019-10-16 | 831.88 |
| 2019-10-15 | 804.36 |
| 2019-10-14 | 805.56 |
| 2019-10-11 | 803.17 |
| 2019-10-10 | 788.81 |
| 2019-10-09 | 793.60 |
| 2019-10-08 | 784.03 |
| 2019-10-04 | 775.65 |
| 2019-10-03 | 775.65 |
| 2019-10-02 | 781.63 |
| 2019-09-30 | 800.77 |
| 2019-09-27 | 809.15 |
| 2019-09-26 | 815.13 |
| 2019-09-25 | 828.29 |
| 2019-09-24 | 818.72 |
| 2019-09-23 | 837.86 |
| 2019-09-20 | 871.35 |
| 2019-09-19 | 871.35 |
| 2019-09-18 | 872.55 |
| 2019-09-17 | 870.16 |
| 2019-09-16 | 888.10 |
| 2019-09-13 | 932.36 |
| 2019-09-12 | 900.06 |
| 2019-09-11 | 886.90 |
| 2019-09-10 | 901.26 |
| 2019-09-09 | 877.33 |
| 2019-09-06 | 892.89 |
| 2019-09-05 | 883.32 |
| 2019-09-04 | 879.73 |
| 2019-09-03 | 888.10 |
| 2019-09-02 | 892.89 |
| 2019-08-30 | 883.32 |
| 2019-08-29 | 895.28 |
| 2019-08-28 | 920.40 |
| 2019-08-27 | 892.89 |
| 2019-08-26 | 904.85 |
| 2019-08-23 | 922.79 |
| 2019-08-22 | 853.41 |
| 2019-08-21 | 867.76 |
| 2019-08-20 | 864.18 |
| 2019-08-19 | 876.14 |
| 2019-08-16 | 867.76 |
| 2019-08-15 | 836.66 |
| 2019-08-14 | 806.76 |
| 2019-08-13 | 815.13 |
| 2019-08-12 | 846.23 |
| 2019-08-09 | 821.11 |
| 2019-08-08 | 855.80 |
| 2019-08-07 | 828.29 |
| 2019-08-06 | 823.50 |
| 2019-08-05 | 830.68 |
| 2019-08-02 | 865.37 |
| 2019-08-01 | 912.03 |
| 2019-07-31 | 932.36 |
| 2019-07-30 | 964.66 |
| 2019-07-29 | 895.28 |
| 2019-07-26 | 902.46 |
| 2019-07-25 | 915.61 |
| 2019-07-24 | 945.52 |
| 2019-07-23 | 953.89 |
| 2019-07-22 | 941.93 |
| 2019-07-19 | 952.70 |
| 2019-07-18 | 956.29 |
| 2019-07-17 | 955.09 |
| 2019-07-16 | 987.39 |
| 2019-07-15 | 1,007.73 |
| 2019-07-12 | 999.35 |
| 2019-07-11 | 1,006.53 |
| 2019-07-10 | 994.57 |
| 2019-07-09 | 989.78 |
| 2019-07-08 | 1,002.94 |
| 2019-07-05 | 1,032.85 |
| 2019-07-04 | 1,072.32 |
| 2019-07-03 | 1,084.29 |
| 2019-07-02 | 1,047.87 |
| 2019-06-28 | 994.75 |
| 2019-06-27 | 1,006.29 |
| 2019-06-26 | 976.27 |
| 2019-06-25 | 965.88 |
| 2019-06-24 | 988.97 |
| 2019-06-21 | 1,043.25 |
| 2019-06-20 | 987.82 |
| 2019-06-19 | 972.80 |
| 2019-06-18 | 939.32 |
| 2019-06-17 | 942.78 |
| 2019-06-14 | 963.57 |
| 2019-06-13 | 998.21 |
| 2019-06-12 | 991.28 |
| 2019-06-11 | 1,061.72 |
| 2019-06-10 | 1,028.23 |
| 2019-06-06 | 952.02 |
| 2019-06-05 | 980.89 |
| 2019-06-04 | 965.88 |
| 2019-06-03 | 978.58 |
| 2019-05-31 | 971.65 |
| 2019-05-30 | 990.13 |
| 2019-05-29 | 992.44 |
| 2019-05-28 | 1,035.16 |
| 2019-05-27 | 979.73 |
| 2019-05-24 | 962.41 |
| 2019-05-23 | 955.48 |
| 2019-05-22 | 1,040.94 |
| 2019-05-21 | 1,042.09 |
| 2019-05-20 | 990.13 |
| 2019-05-17 | 1,087.13 |
| 2019-05-16 | 1,117.15 |
| 2019-05-15 | 1,124.08 |
| 2019-05-14 | 1,119.46 |
| 2019-05-10 | 1,105.61 |
| 2019-05-09 | 1,070.96 |
| 2019-05-08 | 1,124.08 |
| 2019-05-07 | 1,161.04 |
| 2019-05-06 | 1,094.06 |
| 2019-05-03 | 1,133.32 |
| 2019-05-02 | 1,128.70 |
| 2019-04-30 | 1,137.94 |
| 2019-04-29 | 1,124.08 |
| 2019-04-26 | 1,087.13 |
| 2019-04-25 | 1,080.20 |
| 2019-04-24 | 1,156.42 |
| 2019-04-23 | 1,181.82 |
| 2019-04-18 | 1,188.75 |
| 2019-04-17 | 1,186.44 |
| 2019-04-16 | 1,186.44 |
| 2019-04-15 | 1,188.75 |
| 2019-04-12 | 1,230.32 |
| 2019-04-11 | 1,232.63 |
| 2019-04-10 | 1,271.90 |
| 2019-04-09 | 1,264.97 |
| 2019-04-08 | 1,294.99 |
| 2019-04-04 | 1,308.85 |
| 2019-04-03 | 1,338.87 |
| 2019-04-02 | 1,283.44 |
| 2019-04-01 | 1,285.75 |
| 2019-03-29 | 1,174.89 |
| 2019-03-28 | 1,161.04 |
| 2019-03-27 | 1,170.27 |
| 2019-03-26 | 1,179.51 |
| 2019-03-25 | 1,174.89 |
| 2019-03-22 | 1,181.82 |
| 2019-03-21 | 1,144.87 |
| 2019-03-20 | 1,170.27 |
| 2019-03-19 | 1,181.82 |
| 2019-03-18 | 1,170.27 |
| 2019-03-15 | 1,156.42 |
| 2019-03-14 | 1,091.75 |
| 2019-03-13 | 1,128.70 |
| 2019-03-12 | 1,147.18 |
| 2019-03-11 | 1,181.82 |
| 2019-03-08 | 1,142.56 |
| 2019-03-07 | 1,158.73 |
| 2019-03-06 | 1,179.51 |
| 2019-03-05 | 943.93 |
| 2019-03-04 | 930.08 |
| 2019-03-01 | 894.28 |
| 2019-02-28 | 842.31 |
| 2019-02-27 | 829.61 |
| 2019-02-26 | 939.32 |
| 2019-02-25 | 942.78 |
| 2019-02-22 | 932.39 |
| 2019-02-21 | 909.29 |
| 2019-02-20 | 924.30 |
| 2019-02-19 | 918.53 |
| 2019-02-18 | 903.52 |
| 2019-02-15 | 861.94 |
| 2019-02-14 | 920.84 |
| 2019-02-13 | 901.21 |
| 2019-02-12 | 902.36 |
| 2019-02-11 | 900.05 |
| 2019-02-08 | 962.41 |
| 2019-02-04 | 930.08 |
| 2019-02-01 | 870.03 |
| 2019-01-31 | 829.61 |
| 2019-01-30 | 836.54 |
| 2019-01-29 | 792.66 |
| 2019-01-28 | 788.04 |
| 2019-01-25 | 729.14 |
| 2019-01-24 | 729.14 |
| 2019-01-23 | 733.76 |
| 2019-01-22 | 736.07 |
| 2019-01-21 | 734.92 |
| 2019-01-18 | 725.68 |
| 2019-01-17 | 656.39 |
| 2019-01-16 | 650.62 |
| 2019-01-15 | 657.55 |
| 2019-01-14 | 637.91 |
| 2019-01-11 | 643.69 |
| 2019-01-10 | 655.24 |
| 2019-01-09 | 662.16 |
| 2019-01-08 | 584.79 |
| 2019-01-07 | 581.33 |
| 2019-01-04 | 566.32 |
| 2019-01-03 | 569.78 |
| 2019-01-02 | 557.08 |
| 2018-12-31 | 566.32 |
| 2018-12-28 | 561.70 |
| 2018-12-27 | 564.01 |
| 2018-12-24 | 559.39 |
| 2018-12-21 | 553.61 |
| 2018-12-20 | 570.94 |
| 2018-12-19 | 572.09 |
| 2018-12-18 | 584.79 |
| 2018-12-17 | 581.33 |
| 2018-12-14 | 577.86 |
| 2018-12-13 | 599.81 |
| 2018-12-12 | 585.95 |
| 2018-12-11 | 575.56 |
| 2018-12-10 | 567.47 |
| 2018-12-07 | 572.09 |
| 2018-12-06 | 579.02 |
| 2018-12-05 | 615.97 |
| 2018-12-04 | 620.59 |
| 2018-12-03 | 617.13 |
| 2018-11-30 | 598.65 |
| 2018-11-29 | 598.65 |
| 2018-11-28 | 587.10 |
| 2018-11-27 | 570.94 |
| 2018-11-26 | 574.40 |
| 2018-11-23 | 572.09 |
| 2018-11-22 | 581.33 |
| 2018-11-21 | 598.65 |
| 2018-11-20 | 591.72 |
| 2018-11-19 | 611.35 |
| 2018-11-16 | 606.73 |
| 2018-11-15 | 588.26 |
| 2018-11-14 | 560.54 |
| 2018-11-13 | 576.71 |
| 2018-11-12 | 567.47 |
| 2018-11-09 | 562.85 |
| 2018-11-08 | 580.17 |
| 2018-11-07 | 595.19 |
| 2018-11-06 | 588.26 |
| 2018-11-05 | 590.57 |
| 2018-11-02 | 592.88 |
| 2018-11-01 | 576.71 |
| 2018-10-31 | 553.61 |
| 2018-10-30 | 565.16 |
| 2018-10-29 | 554.77 |
| 2018-10-26 | 554.77 |
| 2018-10-25 | 610.20 |
| 2018-10-24 | 621.75 |
| 2018-10-23 | 620.59 |
| 2018-10-22 | 627.52 |
| 2018-10-19 | 612.51 |
| 2018-10-18 | 598.65 |
| 2018-10-16 | 634.45 |
| 2018-10-15 | 639.07 |
| 2018-10-12 | 649.46 |
| 2018-10-11 | 636.76 |
| 2018-10-10 | 662.16 |
| 2018-10-09 | 664.47 |
| 2018-10-08 | 665.63 |
| 2018-10-05 | 701.43 |
| 2018-10-04 | 703.74 |
| 2018-10-03 | 696.81 |
| 2018-10-02 | 696.81 |
| 2018-09-28 | 718.75 |
| 2018-09-27 | 706.05 |
| 2018-09-26 | 699.12 |
| 2018-09-24 | 717.59 |
| 2018-09-21 | 724.52 |
| 2018-09-20 | 687.57 |
| 2018-09-19 | 686.42 |
| 2018-09-18 | 679.49 |
| 2018-09-17 | 674.87 |
| 2018-09-14 | 670.25 |
| 2018-09-13 | 644.84 |
| 2018-09-12 | 628.68 |
| 2018-09-11 | 618.28 |
| 2018-09-10 | 621.75 |
| 2018-09-07 | 659.86 |
| 2018-09-06 | 658.70 |
| 2018-09-05 | 664.47 |
| 2018-09-04 | 666.78 |
| 2018-09-03 | 649.46 |
| 2018-08-31 | 633.29 |
| 2018-08-30 | 654.08 |
| 2018-08-29 | 637.91 |
| 2018-08-28 | 647.15 |
| 2018-08-27 | 657.55 |
| 2018-08-24 | 627.52 |
| 2018-08-23 | 636.76 |
| 2018-08-22 | 634.45 |
| 2018-08-21 | 633.29 |
| 2018-08-20 | 610.20 |
| 2018-08-17 | 598.65 |
| 2018-08-16 | 594.03 |
| 2018-08-15 | 611.35 |
| 2018-08-14 | 639.07 |
| 2018-08-13 | 633.29 |
| 2018-08-10 | 658.70 |
| 2018-08-09 | 654.08 |
| 2018-08-08 | 634.45 |
| 2018-08-07 | 656.39 |
| 2018-08-06 | 632.14 |
| 2018-08-03 | 632.14 |
| 2018-08-02 | 654.08 |
| 2018-08-01 | 707.20 |
| 2018-07-31 | 725.68 |
| 2018-07-30 | 744.16 |
| 2018-07-27 | 766.10 |
| 2018-07-26 | 769.56 |
| 2018-07-25 | 775.33 |
| 2018-07-24 | 762.63 |
| 2018-07-23 | 745.31 |
| 2018-07-20 | 758.01 |
| 2018-07-19 | 767.25 |
| 2018-07-18 | 762.63 |
| 2018-07-17 | 776.49 |
| 2018-07-16 | 775.33 |
| 2018-07-13 | 774.18 |
| 2018-07-12 | 771.87 |
| 2018-07-11 | 756.86 |
| 2018-07-10 | 761.48 |
| 2018-07-09 | 769.56 |
| 2018-07-06 | 756.86 |
| 2018-07-05 | 759.17 |
| 2018-07-04 | 773.03 |
| 2018-07-03 | 794.97 |
| 2018-06-29 | 824.99 |
| 2018-06-28 | 773.29 |
| 2018-06-27 | 776.53 |
| 2018-06-26 | 785.15 |
| 2018-06-25 | 794.86 |
| 2018-06-22 | 806.72 |
| 2018-06-21 | 795.94 |
| 2018-06-20 | 815.34 |
| 2018-06-19 | 807.79 |
| 2018-06-15 | 848.76 |
| 2018-06-14 | 862.78 |
| 2018-06-13 | 874.64 |
| 2018-06-12 | 868.17 |
| 2018-06-11 | 860.62 |
| 2018-06-08 | 847.69 |
| 2018-06-07 | 892.97 |
| 2018-06-06 | 895.12 |
| 2018-06-05 | 902.67 |
| 2018-06-04 | 900.52 |
| 2018-06-01 | 864.94 |
| 2018-05-31 | 892.97 |
| 2018-05-30 | 847.69 |
| 2018-05-29 | 853.08 |
| 2018-05-28 | 815.34 |
| 2018-05-25 | 806.72 |
| 2018-05-24 | 812.11 |
| 2018-05-23 | 793.78 |
| 2018-05-21 | 825.05 |
| 2018-05-18 | 802.40 |
| 2018-05-17 | 794.86 |
| 2018-05-16 | 788.39 |
| 2018-05-15 | 787.31 |
| 2018-05-14 | 797.01 |
| 2018-05-11 | 790.54 |
| 2018-05-10 | 789.47 |
| 2018-05-09 | 791.62 |
| 2018-05-08 | 808.87 |
| 2018-05-07 | 803.48 |
| 2018-05-04 | 785.15 |
| 2018-05-03 | 788.39 |
| 2018-05-02 | 789.47 |
| 2018-04-30 | 766.83 |
| 2018-04-27 | 778.69 |
| 2018-04-26 | 772.22 |
| 2018-04-25 | 785.15 |
| 2018-04-24 | 783.00 |
| 2018-04-23 | 749.58 |
| 2018-04-20 | 777.61 |
| 2018-04-19 | 794.86 |
| 2018-04-18 | 766.83 |
| 2018-04-17 | 787.31 |
| 2018-04-16 | 787.31 |
| 2018-04-13 | 811.03 |
| 2018-04-12 | 813.19 |
| 2018-04-11 | 849.84 |
| 2018-04-10 | 818.58 |
| 2018-04-09 | 771.14 |
| 2018-04-06 | 743.11 |
| 2018-04-04 | 773.29 |
| 2018-04-03 | 816.42 |
| 2018-03-29 | 864.94 |
| 2018-03-28 | 826.12 |
| 2018-03-27 | 874.64 |
| 2018-03-26 | 855.23 |
| 2018-03-23 | 830.44 |
| 2018-03-22 | 868.17 |
| 2018-03-21 | 904.83 |
| 2018-03-20 | 933.94 |
| 2018-03-19 | 943.64 |
| 2018-03-16 | 924.23 |
| 2018-03-15 | 944.72 |
| 2018-03-14 | 938.25 |
| 2018-03-13 | 942.56 |
| 2018-03-12 | 961.97 |
| 2018-03-09 | 935.02 |
| 2018-03-08 | 935.02 |
| 2018-03-07 | 918.84 |
| 2018-03-06 | 929.62 |
| 2018-03-05 | 913.45 |
| 2018-03-02 | 933.94 |
| 2018-03-01 | 937.17 |
| 2018-02-28 | 940.41 |
| 2018-02-27 | 946.88 |
| 2018-02-26 | 972.75 |
| 2018-02-23 | 1,010.49 |
| 2018-02-22 | 995.39 |
| 2018-02-21 | 1,016.95 |
| 2018-02-20 | 980.30 |
| 2018-02-15 | 975.98 |
| 2018-02-14 | 954.42 |
| 2018-02-13 | 894.05 |
| 2018-02-12 | 908.06 |
| 2018-02-09 | 850.92 |
| 2018-02-08 | 901.59 |
| 2018-02-07 | 892.97 |
| 2018-02-06 | 928.55 |
| 2018-02-05 | 999.70 |
| 2018-02-02 | 997.55 |
| 2018-02-01 | 1,025.58 |
| 2018-01-31 | 1,057.92 |
| 2018-01-30 | 1,073.02 |
| 2018-01-29 | 1,124.77 |
| 2018-01-26 | 1,126.92 |
| 2018-01-25 | 1,077.33 |
| 2018-01-24 | 1,073.02 |
| 2018-01-23 | 1,057.92 |
| 2018-01-22 | 1,053.61 |
| 2018-01-19 | 1,034.20 |
| 2018-01-18 | 1,055.77 |
| 2018-01-17 | 1,085.96 |
| 2018-01-16 | 1,101.05 |
| 2018-01-15 | 1,025.58 |
| 2018-01-12 | 1,053.61 |
| 2018-01-11 | 1,016.95 |
| 2018-01-10 | 1,019.11 |
| 2018-01-09 | 1,038.52 |
| 2018-01-08 | 997.55 |
| 2018-01-05 | 929.62 |
| 2018-01-04 | 931.78 |
| 2018-01-03 | 921.00 |
| 2018-01-02 | 917.77 |
| 2017-12-29 | 895.12 |
| 2017-12-28 | 914.53 |
| 2017-12-27 | 905.91 |
| 2017-12-22 | 941.48 |
| 2017-12-21 | 915.61 |
| 2017-12-20 | 866.01 |
| 2017-12-19 | 868.17 |
| 2017-12-18 | 877.87 |
| 2017-12-15 | 832.59 |
| 2017-12-14 | 884.34 |
| 2017-12-13 | 809.95 |
| 2017-12-12 | 825.05 |
| 2017-12-11 | 827.20 |
| 2017-12-08 | 806.72 |
| 2017-12-07 | 792.70 |
| 2017-12-06 | 826.12 |
| 2017-12-05 | 836.90 |
| 2017-12-04 | 843.37 |
| 2017-12-01 | 837.98 |
| 2017-11-30 | 826.12 |
| 2017-11-29 | 858.47 |
| 2017-11-28 | 848.76 |
| 2017-11-27 | 862.78 |
| 2017-11-24 | 872.48 |
| 2017-11-23 | 870.33 |
| 2017-11-22 | 898.36 |
| 2017-11-21 | 894.05 |
| 2017-11-20 | 870.33 |
| 2017-11-17 | 887.58 |
| 2017-11-16 | 906.98 |
| 2017-11-15 | 901.59 |
| 2017-11-14 | 929.62 |
| 2017-11-13 | 932.86 |
| 2017-11-10 | 939.33 |
| 2017-11-09 | 919.92 |
| 2017-11-08 | 922.08 |
| 2017-11-07 | 905.91 |
| 2017-11-06 | 933.94 |
| 2017-11-03 | 950.11 |
| 2017-11-02 | 966.28 |
| 2017-11-01 | 988.92 |
| 2017-10-31 | 954.42 |
| 2017-10-30 | 967.36 |
| 2017-10-27 | 999.70 |
| 2017-10-26 | 1,016.95 |
| 2017-10-25 | 1,023.42 |
| 2017-10-24 | 1,008.33 |
| 2017-10-23 | 1,040.67 |
| 2017-10-20 | 1,029.89 |
| 2017-10-19 | 995.39 |
| 2017-10-18 | 1,023.42 |
| 2017-10-17 | 1,062.24 |
| 2017-10-16 | 1,021.27 |
| 2017-10-13 | 991.08 |
| 2017-10-12 | 1,036.36 |
| 2017-10-11 | 997.55 |
| 2017-10-10 | 951.19 |
| 2017-10-09 | 972.75 |
| 2017-10-06 | 862.78 |
| 2017-10-04 | 853.08 |
| 2017-10-03 | 833.67 |
| 2017-09-29 | 821.81 |
| 2017-09-28 | 830.44 |
| 2017-09-27 | 872.48 |
| 2017-09-26 | 864.94 |
| 2017-09-25 | 873.56 |
| 2017-09-22 | 910.22 |
| 2017-09-21 | 909.14 |
| 2017-09-20 | 788.39 |
| 2017-09-19 | 754.97 |
| 2017-09-18 | 763.59 |
| 2017-09-15 | 762.51 |
| 2017-09-14 | 785.15 |
| 2017-09-13 | 820.73 |
| 2017-09-12 | 831.51 |
| 2017-09-11 | 829.36 |
| 2017-09-08 | 813.19 |
| 2017-09-07 | 836.90 |
| 2017-09-06 | 843.37 |
| 2017-09-05 | 881.11 |
| 2017-09-04 | 874.64 |
| 2017-09-01 | 883.26 |
| 2017-08-31 | 900.52 |
| 2017-08-30 | 859.55 |
| 2017-08-29 | 864.94 |
| 2017-08-28 | 884.34 |
| 2017-08-25 | 894.05 |
| 2017-08-24 | 902.67 |
| 2017-08-22 | 912.37 |
| 2017-08-21 | 921.00 |
| 2017-08-18 | 881.11 |
| 2017-08-17 | 890.81 |
| 2017-08-16 | 919.92 |
| 2017-08-15 | 890.81 |
| 2017-08-14 | 949.03 |
| 2017-08-11 | 951.19 |
| 2017-08-10 | 1,109.67 |
| 2017-08-09 | 1,150.64 |
| 2017-08-08 | 1,116.14 |
| 2017-08-07 | 1,075.17 |
| 2017-08-04 | 1,073.02 |
| 2017-08-03 | 1,049.30 |
| 2017-08-02 | 1,075.17 |
| 2017-08-01 | 1,088.11 |
| 2017-07-31 | 1,105.36 |
| 2017-07-28 | 1,088.11 |
| 2017-07-27 | 1,085.96 |
| 2017-07-26 | 1,120.46 |
| 2017-07-25 | 1,170.05 |
| 2017-07-24 | 1,215.33 |
| 2017-07-21 | 1,172.21 |
| 2017-07-20 | 1,198.08 |
| 2017-07-19 | 1,215.33 |
| 2017-07-18 | 1,232.58 |
| 2017-07-17 | 1,275.71 |
| 2017-07-14 | 1,312.37 |
| 2017-07-13 | 1,312.37 |
| 2017-07-12 | 1,286.49 |
| 2017-07-11 | 1,301.58 |
| 2017-07-10 | 1,226.11 |
| 2017-07-07 | 1,193.77 |
| 2017-07-06 | 1,200.24 |
| 2017-07-05 | 1,221.80 |
| 2017-07-04 | 1,219.64 |
| 2017-07-03 | 1,264.59 |
| 2017-06-30 | 1,296.08 |
| 2017-06-29 | 1,289.78 |
| 2017-06-28 | 1,264.59 |
| 2017-06-27 | 1,296.08 |
| 2017-06-26 | 1,331.76 |
| 2017-06-23 | 1,321.27 |
| 2017-06-22 | 1,270.88 |
| 2017-06-21 | 1,285.58 |
| 2017-06-20 | 1,197.41 |
| 2017-06-19 | 1,195.31 |
| 2017-06-16 | 1,184.81 |
| 2017-06-15 | 1,163.82 |
| 2017-06-14 | 1,203.70 |
| 2017-06-13 | 1,251.99 |
| 2017-06-12 | 1,233.09 |
| 2017-06-09 | 1,249.89 |
| 2017-06-08 | 1,264.59 |
| 2017-06-07 | 1,184.81 |
| 2017-06-06 | 1,199.50 |
| 2017-06-05 | 1,155.42 |
| 2017-06-02 | 1,081.94 |
| 2017-06-01 | 1,084.04 |
| 2017-05-31 | 1,073.54 |
| 2017-05-29 | 1,056.75 |
| 2017-05-26 | 1,063.05 |
| 2017-05-25 | 1,067.25 |
| 2017-05-24 | 1,056.75 |
| 2017-05-23 | 1,084.04 |
| 2017-05-22 | 1,073.54 |
| 2017-05-19 | 1,075.64 |
| 2017-05-18 | 1,050.45 |
| 2017-05-17 | 1,084.04 |
| 2017-05-16 | 1,075.64 |
| 2017-05-15 | 1,092.44 |
| 2017-05-12 | 1,052.55 |
| 2017-05-11 | 1,012.66 |
| 2017-05-10 | 1,008.46 |
| 2017-05-09 | 991.67 |
| 2017-05-08 | 979.07 |
| 2017-05-05 | 1,016.86 |
| 2017-05-04 | 1,073.54 |
| 2017-05-02 | 1,069.34 |
| 2017-04-28 | 1,042.05 |
| 2017-04-27 | 1,079.84 |
| 2017-04-26 | 1,096.64 |
| 2017-04-25 | 1,136.52 |
| 2017-04-24 | 1,075.64 |
| 2017-04-21 | 1,111.33 |
| 2017-04-20 | 1,126.03 |
| 2017-04-19 | 1,147.02 |
| 2017-04-18 | 1,111.33 |
| 2017-04-13 | 1,018.96 |
| 2017-04-12 | 993.77 |
| 2017-04-11 | 979.07 |
| 2017-04-10 | 1,014.76 |
| 2017-04-07 | 1,075.64 |
| 2017-04-06 | 1,071.44 |
| 2017-04-05 | 1,075.64 |
| 2017-04-03 | 1,071.44 |
| 2017-03-31 | 1,096.64 |
| 2017-03-30 | 1,096.64 |
| 2017-03-29 | 1,077.74 |
| 2017-03-28 | 1,039.95 |
| 2017-03-27 | 1,044.15 |
| 2017-03-24 | 1,048.35 |
| 2017-03-23 | 1,046.25 |
| 2017-03-22 | 1,067.25 |
| 2017-03-21 | 1,067.25 |
| 2017-03-20 | 1,018.96 |
| 2017-03-17 | 1,054.65 |
| 2017-03-16 | 1,048.35 |
| 2017-03-15 | 1,012.66 |
| 2017-03-14 | 941.28 |
| 2017-03-13 | 947.58 |
| 2017-03-10 | 896.15 |
| 2017-03-09 | 877.25 |
| 2017-03-08 | 910.84 |
| 2017-03-07 | 909.79 |
| 2017-03-06 | 916.09 |
| 2017-03-03 | 865.71 |
| 2017-03-02 | 863.61 |
| 2017-03-01 | 887.75 |
| 2017-02-28 | 865.71 |
| 2017-02-27 | 884.60 |
| 2017-02-24 | 876.20 |
| 2017-02-23 | 858.36 |
| 2017-02-22 | 849.96 |
| 2017-02-21 | 923.44 |
| 2017-02-20 | 886.70 |
| 2017-02-17 | 856.26 |
| 2017-02-16 | 833.17 |
| 2017-02-15 | 810.07 |
| 2017-02-14 | 802.73 |
| 2017-02-13 | 732.40 |
| 2017-02-10 | 719.80 |
| 2017-02-09 | 727.15 |
| 2017-02-08 | 744.99 |
| 2017-02-07 | 718.75 |
| 2017-02-06 | 656.82 |
| 2017-02-03 | 647.37 |
| 2017-02-02 | 651.57 |
| 2017-02-01 | 642.12 |
| 2017-01-27 | 645.27 |
| 2017-01-26 | 657.87 |
| 2017-01-25 | 659.97 |
| 2017-01-24 | 651.57 |
| 2017-01-23 | 651.57 |
| 2017-01-20 | 646.32 |
| 2017-01-19 | 641.07 |
| 2017-01-18 | 643.17 |
| 2017-01-17 | 620.08 |
| 2017-01-16 | 600.14 |
| 2017-01-13 | 624.28 |
| 2017-01-12 | 599.09 |
| 2017-01-11 | 575.99 |
| 2017-01-10 | 572.85 |
| 2017-01-09 | 556.05 |
| 2017-01-06 | 555.00 |
| 2017-01-05 | 558.15 |
| 2017-01-04 | 550.80 |
| 2017-01-03 | 552.90 |
| 2016-12-30 | 564.45 |
| 2016-12-29 | 561.30 |
| 2016-12-28 | 529.81 |
| 2016-12-23 | 518.26 |
| 2016-12-22 | 538.21 |
| 2016-12-21 | 564.45 |
| 2016-12-20 | 553.95 |
| 2016-12-19 | 552.90 |
| 2016-12-16 | 537.16 |
| 2016-12-15 | 524.56 |
| 2016-12-14 | 564.45 |
| 2016-12-13 | 560.25 |
| 2016-12-12 | 556.05 |
| 2016-12-09 | 578.09 |
| 2016-12-08 | 582.29 |
| 2016-12-07 | 564.45 |
| 2016-12-06 | 578.09 |
| 2016-12-05 | 580.19 |
| 2016-12-02 | 596.99 |
| 2016-12-01 | 610.63 |
| 2016-11-30 | 610.63 |
| 2016-11-29 | 627.43 |
| 2016-11-28 | 623.23 |
| 2016-11-25 | 622.18 |
| 2016-11-24 | 613.78 |
| 2016-11-23 | 615.88 |
| 2016-11-22 | 609.58 |
| 2016-11-21 | 615.88 |
| 2016-11-18 | 615.88 |
| 2016-11-17 | 599.09 |
| 2016-11-16 | 605.39 |
| 2016-11-15 | 573.90 |
| 2016-11-14 | 559.20 |
| 2016-11-11 | 574.94 |
| 2016-11-10 | 574.94 |
| 2016-11-09 | 551.85 |
| 2016-11-08 | 565.50 |
| 2016-11-07 | 564.45 |
| 2016-11-04 | 556.05 |
| 2016-11-03 | 552.90 |
| 2016-11-02 | 564.45 |
| 2016-11-01 | 593.84 |
| 2016-10-31 | 587.54 |
| 2016-10-28 | 596.99 |
| 2016-10-27 | 603.29 |
| 2016-10-26 | 604.34 |
| 2016-10-25 | 622.18 |
| 2016-10-24 | 634.78 |
| 2016-10-20 | 634.78 |
| 2016-10-19 | 616.93 |
| 2016-10-18 | 592.79 |
| 2016-10-17 | 582.29 |
| 2016-10-14 | 571.80 |
| 2016-10-13 | 575.99 |
| 2016-10-12 | 586.49 |
| 2016-10-11 | 607.48 |
| 2016-10-07 | 640.02 |
| 2016-10-06 | 645.27 |
| 2016-10-05 | 621.13 |
| 2016-10-04 | 634.78 |
| 2016-10-03 | 634.78 |
| 2016-09-30 | 651.57 |
| 2016-09-29 | 651.57 |
| 2016-09-28 | 608.53 |
| 2016-09-27 | 603.29 |
| 2016-09-26 | 561.30 |
| 2016-09-23 | 592.79 |
| 2016-09-22 | 589.64 |
| 2016-09-21 | 612.73 |
| 2016-09-20 | 569.70 |
| 2016-09-19 | 537.16 |
| 2016-09-15 | 489.92 |
| 2016-09-14 | 475.23 |
| 2016-09-13 | 466.83 |
| 2016-09-12 | 461.58 |
| 2016-09-09 | 498.32 |
| 2016-09-08 | 486.77 |
| 2016-09-07 | 467.88 |
| 2016-09-06 | 467.88 |
| 2016-09-05 | 460.53 |
| 2016-09-02 | 463.68 |
| 2016-09-01 | 458.43 |
| 2016-08-31 | 458.43 |
| 2016-08-30 | 454.23 |
| 2016-08-29 | 466.83 |
| 2016-08-26 | 492.02 |
| 2016-08-25 | 477.32 |
| 2016-08-24 | 479.42 |
| 2016-08-23 | 455.28 |
| 2016-08-22 | 438.49 |
| 2016-08-19 | 436.39 |
| 2016-08-18 | 461.58 |
| 2016-08-17 | 479.42 |
| 2016-08-16 | 507.77 |
| 2016-08-15 | 471.03 |
| 2016-08-12 | 473.13 |
| 2016-08-11 | 481.52 |
| 2016-08-10 | 460.53 |
| 2016-08-09 | 466.83 |
| 2016-08-08 | 475.23 |
| 2016-08-05 | 442.68 |
| 2016-08-04 | 430.09 |
| 2016-08-03 | 394.40 |
| 2016-08-01 | 393.35 |
| 2016-07-29 | 382.85 |
| 2016-07-28 | 388.10 |
| 2016-07-27 | 384.95 |
| 2016-07-26 | 391.25 |
| 2016-07-25 | 391.25 |
| 2016-07-22 | 354.51 |
| 2016-07-21 | 339.82 |
| 2016-07-20 | 333.52 |
| 2016-07-19 | 334.57 |
| 2016-07-18 | 320.92 |
| 2016-07-15 | 315.67 |
| 2016-07-14 | 321.97 |
| 2016-07-13 | 298.88 |
| 2016-07-12 | 276.84 |
| 2016-07-11 | 273.69 |
| 2016-07-08 | 266.34 |
| 2016-07-07 | 267.39 |
| 2016-07-06 | 257.94 |
| 2016-07-05 | 260.04 |
| 2016-07-04 | 262.14 |
| 2016-06-30 | 271.59 |
| 2016-06-29 | 271.59 |
| 2016-06-28 | 273.69 |
| 2016-06-27 | 274.00 |
| 2016-06-24 | 272.00 |
| 2016-06-23 | 268.00 |
| 2016-06-22 | 253.00 |
| 2016-06-21 | 219.00 |
| 2016-06-20 | 213.00 |
| 2016-06-17 | 210.00 |
| 2016-06-16 | 212.00 |
| 2016-06-15 | 225.00 |
| 2016-06-14 | 230.00 |
| 2016-06-13 | 230.00 |
| 2016-06-10 | 242.00 |
| 2016-06-08 | 255.00 |
| 2016-06-07 | 264.00 |
| 2016-06-06 | 260.00 |
| 2016-06-03 | 259.00 |
| 2016-06-02 | 256.00 |
| 2016-06-01 | 254.00 |
| 2016-05-31 | 254.00 |
| 2016-05-30 | 260.00 |
| 2016-05-27 | 259.00 |
| 2016-05-26 | 252.00 |
| 2016-05-25 | 256.00 |
| 2016-05-24 | 246.00 |
| 2016-05-23 | 254.00 |
| 2016-05-20 | 243.00 |
| 2016-05-19 | 241.00 |
| 2016-05-18 | 241.00 |
| 2016-05-17 | 254.00 |
| 2016-05-16 | 253.00 |
| 2016-05-13 | 253.00 |
| 2016-05-12 | 266.00 |
| 2016-05-11 | 265.00 |
| 2016-05-10 | 263.00 |
| 2016-05-09 | 260.00 |
| 2016-05-06 | 269.00 |
| 2016-05-05 | 272.00 |
| 2016-05-04 | 272.00 |
| 2016-05-03 | 272.00 |
| 2016-04-29 | 264.00 |
| 2016-04-28 | 254.00 |
| 2016-04-27 | 254.00 |
| 2016-04-26 | 246.00 |
| 2016-04-25 | 256.00 |
| 2016-04-22 | 259.00 |
| 2016-04-21 | 260.00 |
| 2016-04-20 | 245.00 |
| 2016-04-19 | 250.00 |
| 2016-04-18 | 241.00 |
| 2016-04-15 | 249.00 |
| 2016-04-14 | 253.00 |
| 2016-04-13 | 254.00 |
| 2016-04-12 | 243.00 |
| 2016-04-11 | 235.00 |
| 2016-04-08 | 229.00 |
| 2016-04-07 | 228.00 |
| 2016-04-06 | 226.00 |
| 2016-04-05 | 228.00 |
| 2016-04-01 | 226.00 |
| 2016-03-31 | 226.00 |
| 2016-03-30 | 202.00 |
| 2016-03-29 | 188.00 |
| 2016-03-24 | 186.00 |
| 2016-03-23 | 190.00 |
| 2016-03-22 | 196.00 |
| 2016-03-21 | 201.00 |
| 2016-03-18 | 195.00 |
| 2016-03-17 | 189.00 |
| 2016-03-16 | 183.00 |
| 2016-03-15 | 188.00 |
| 2016-03-14 | 194.00 |
| 2016-03-11 | 185.00 |
| 2016-03-10 | 176.00 |
| 2016-03-09 | 190.00 |
| 2016-03-08 | 199.00 |
| 2016-03-07 | 174.00 |
| 2016-03-04 | 175.00 |
| 2016-03-03 | 164.00 |
| 2016-03-02 | 166.00 |
| 2016-03-01 | 162.00 |
| 2016-02-29 | 168.00 |
| 2016-02-26 | 179.00 |
| 2016-02-25 | 178.00 |
| 2016-02-24 | 183.00 |
| 2016-02-23 | 187.00 |
| 2016-02-22 | 190.00 |
| 2016-02-19 | 185.00 |
| 2016-02-18 | 190.00 |
| 2016-02-17 | 178.00 |
| 2016-02-16 | 183.00 |
| 2016-02-15 | 169.00 |
| 2016-02-12 | 152.00 |
| 2016-02-11 | 170.00 |
| 2016-02-05 | 191.00 |
| 2016-02-04 | 190.00 |
| 2016-02-03 | 184.00 |
| 2016-02-02 | 203.00 |
| 2016-02-01 | 199.00 |
| 2016-01-29 | 203.00 |
| 2016-01-28 | 195.00 |
| 2016-01-27 | 205.00 |
| 2016-01-26 | 192.00 |
| 2016-01-25 | 206.00 |
| 2016-01-22 | 199.00 |
| 2016-01-21 | 192.00 |
| 2016-01-20 | 203.00 |
| 2016-01-19 | 218.00 |
| 2016-01-18 | 216.00 |
| 2016-01-15 | 224.00 |
| 2016-01-14 | 237.00 |
| 2016-01-13 | 243.00 |
| 2016-01-12 | 249.00 |
| 2016-01-11 | 260.00 |
| 2016-01-08 | 271.00 |
| 2016-01-07 | 275.00 |
| 2016-01-06 | 285.00 |
| 2016-01-05 | 285.00 |
| 2016-01-04 | 276.00 |
| 2015-12-31 | 313.00 |
| 2015-12-30 | 303.00 |
| 2015-12-29 | 279.00 |
| 2015-12-28 | 268.00 |
| 2015-12-24 | 263.00 |
| 2015-12-23 | 255.00 |
| 2015-12-22 | 249.00 |
| 2015-12-21 | 253.00 |
| 2015-12-18 | 253.00 |
| 2015-12-17 | 276.00 |
| 2015-12-16 | 277.00 |
| 2015-12-15 | 273.00 |
| 2015-12-14 | 276.00 |
| 2015-12-11 | 275.00 |
| 2015-12-10 | 283.00 |
| 2015-12-09 | 293.00 |
| 2015-12-08 | 293.00 |
| 2015-12-07 | 295.00 |
| 2015-12-04 | 296.00 |
| 2015-12-03 | 290.00 |
| 2015-12-02 | 289.00 |
| 2015-12-01 | 295.00 |
| 2015-11-30 | 304.00 |
| 2015-11-27 | 282.00 |
| 2015-11-26 | 273.00 |
| 2015-11-25 | 280.00 |
| 2015-11-24 | 280.00 |
| 2015-11-23 | 285.00 |
| 2015-11-20 | 290.00 |
| 2015-11-19 | 290.00 |
| 2015-11-18 | 282.00 |
| 2015-11-17 | 287.00 |
| 2015-11-16 | 288.00 |
| 2015-11-13 | 298.00 |
| 2015-11-12 | 305.00 |
| 2015-11-11 | 307.00 |
| 2015-11-10 | 293.00 |
| 2015-11-09 | 294.00 |
| 2015-11-06 | 302.00 |
| 2015-11-05 | 289.00 |
| 2015-11-04 | 290.00 |
| 2015-11-03 | 290.00 |
| 2015-11-02 | 290.00 |
| 2015-10-30 | 296.00 |
| 2015-10-29 | 298.00 |
| 2015-10-28 | 306.00 |
| 2015-10-27 | 308.00 |
| 2015-10-26 | 306.00 |
| 2015-10-23 | 305.00 |
| 2015-10-22 | 297.00 |
| 2015-10-20 | 310.00 |
| 2015-10-19 | 321.00 |
| 2015-10-16 | 312.00 |
| 2015-10-15 | 322.00 |
| 2015-10-14 | 322.00 |
| 2015-10-13 | 330.00 |
| 2015-10-12 | 344.00 |
| 2015-10-09 | 340.00 |
| 2015-10-08 | 335.00 |
| 2015-10-07 | 343.00 |
| 2015-10-06 | 331.00 |
| 2015-10-05 | 334.00 |
| 2015-10-02 | 327.00 |
| 2015-09-30 | 288.00 |
| 2015-09-29 | 284.00 |
| 2015-09-25 | 295.00 |
| 2015-09-24 | 293.00 |
| 2015-09-23 | 295.00 |
| 2015-09-22 | 305.00 |
| 2015-09-21 | 307.00 |
| 2015-09-18 | 310.00 |
| 2015-09-17 | 304.00 |
| 2015-09-16 | 300.00 |
| 2015-09-15 | 308.00 |
| 2015-09-14 | 312.00 |
| 2015-09-11 | 320.00 |
| 2015-09-10 | 312.00 |
| 2015-09-09 | 318.00 |
| 2015-09-08 | 303.00 |
| 2015-09-07 | 288.00 |
| 2015-09-04 | 270.00 |
| 2015-09-02 | 291.00 |
| 2015-09-01 | 303.00 |
| 2015-08-31 | 300.00 |
| 2015-08-28 | 313.00 |
| 2015-08-27 | 359.00 |
| 2015-08-26 | 347.00 |
| 2015-08-25 | 356.00 |
| 2015-08-24 | 370.00 |
| 2015-08-21 | 400.00 |
| 2015-08-20 | 420.00 |
| 2015-08-19 | 435.00 |
| 2015-08-18 | 450.00 |
| 2015-08-17 | 470.00 |
| 2015-08-14 | 474.00 |
| 2015-08-13 | 469.00 |
| 2015-08-12 | 465.00 |
| 2015-08-11 | 473.00 |
| 2015-08-10 | 473.00 |
| 2015-08-07 | 463.00 |
| 2015-08-06 | 446.00 |
| 2015-08-05 | 459.00 |
| 2015-08-04 | 466.00 |
| 2015-08-03 | 467.00 |
| 2015-07-31 | 470.00 |
| 2015-07-30 | 483.00 |
| 2015-07-29 | 470.00 |
| 2015-07-28 | 448.00 |
| 2015-07-27 | 478.00 |
| 2015-07-24 | 489.00 |
| 2015-07-23 | 504.00 |
| 2015-07-22 | 504.00 |
| 2015-07-21 | 500.00 |
| 2015-07-20 | 505.00 |
| 2015-07-17 | 505.00 |
| 2015-07-16 | 497.00 |
| 2015-07-15 | 498.00 |
| 2015-07-14 | 521.00 |
| 2015-07-13 | 526.00 |
| 2015-07-10 | 520.00 |
| 2015-07-09 | 502.00 |
| 2015-07-08 | 469.00 |
| 2015-07-07 | 498.00 |
| 2015-07-06 | 520.00 |
| 2015-07-03 | 550.00 |
| 2015-07-02 | 569.00 |
| 2015-06-30 | 585.00 |
| 2015-06-29 | 566.00 |
| 2015-06-26 | 601.00 |
| 2015-06-25 | 605.00 |
| 2015-06-24 | 604.00 |
| 2015-06-23 | 614.00 |
| 2015-06-22 | 604.00 |
| 2015-06-19 | 601.00 |
| 2015-06-18 | 604.00 |
| 2015-06-17 | 600.00 |
| 2015-06-16 | 598.00 |
| 2015-06-15 | 588.00 |
| 2015-06-12 | 610.00 |
| 2015-06-11 | 578.00 |
| 2015-06-10 | 574.00 |
| 2015-06-09 | 577.00 |
| 2015-06-08 | 619.00 |
| 2015-06-05 | 628.00 |
| 2015-06-04 | 637.00 |
| 2015-06-03 | 627.00 |
| 2015-06-02 | 635.00 |
| 2015-06-01 | 635.00 |
| 2015-05-29 | 639.00 |
| 2015-05-28 | 650.00 |
| 2015-05-27 | 699.00 |
| 2015-05-26 | 720.00 |
| 2015-05-22 | 707.00 |
| 2015-05-21 | 699.00 |
| 2015-05-20 | 701.00 |
| 2015-05-19 | 693.00 |
| 2015-05-18 | 700.00 |
| 2015-05-15 | 675.00 |
| 2015-05-14 | 646.00 |
| 2015-05-13 | 638.00 |
| 2015-05-12 | 617.00 |
| 2015-05-11 | 607.00 |
| 2015-05-08 | 588.00 |
| 2015-05-07 | 558.00 |
| 2015-05-06 | 595.00 |
| 2015-05-05 | 613.00 |
| 2015-05-04 | 625.00 |
| 2015-04-30 | 653.00 |
| 2015-04-29 | 687.00 |
| 2015-04-28 | 703.00 |
| 2015-04-27 | 658.00 |
| 2015-04-24 | 660.00 |
| 2015-04-23 | 660.00 |
| 2015-04-22 | 650.00 |
| 2015-04-21 | 640.00 |
| 2015-04-20 | 644.00 |
| 2015-04-17 | 683.00 |
| 2015-04-16 | 705.00 |
| 2015-04-15 | 718.00 |
| 2015-04-14 | 709.00 |
| 2015-04-13 | 760.00 |
| 2015-04-10 | 783.00 |
| 2015-04-09 | 777.00 |
| 2015-04-08 | 779.00 |
| 2015-04-02 | 758.00 |
| 2015-04-01 | 627.00 |
| 2015-03-31 | 569.00 |
| 2015-03-30 | 561.00 |
| 2015-03-27 | 545.00 |
| 2015-03-26 | 575.00 |
| 2015-03-25 | 575.00 |
| 2015-03-24 | 575.00 |
| 2015-03-23 | 569.00 |
| 2015-03-20 | 528.00 |
| 2015-03-19 | 515.00 |
| 2015-03-18 | 527.00 |
| 2015-03-17 | 516.00 |
| 2015-03-16 | 529.00 |
| 2015-03-13 | 528.00 |
| 2015-03-12 | 531.00 |
| 2015-03-11 | 523.00 |
| 2015-03-10 | 530.00 |
| 2015-03-09 | 554.00 |
| 2015-03-06 | 573.00 |
| 2015-03-05 | 573.00 |
| 2015-03-04 | 571.00 |
| 2015-03-03 | 580.00 |
| 2015-03-02 | 589.00 |
| 2015-02-27 | 617.00 |
| 2015-02-26 | 619.00 |
| 2015-02-25 | 624.00 |
| 2015-02-24 | 616.00 |
| 2015-02-23 | 574.00 |
| 2015-02-18 | 583.00 |
| 2015-02-17 | 592.00 |
| 2015-02-16 | 572.00 |
| 2015-02-13 | 545.00 |
| 2015-02-12 | 562.00 |
| 2015-02-11 | 494.00 |
| 2015-02-10 | 485.00 |
| 2015-02-09 | 481.00 |
| 2015-02-06 | 488.00 |
| 2015-02-05 | 477.00 |
| 2015-02-04 | 495.00 |
| 2015-02-03 | 511.00 |
| 2015-02-02 | 511.00 |
| 2015-01-30 | 532.00 |
| 2015-01-29 | 497.00 |
| 2015-01-28 | 511.00 |
| 2015-01-27 | 508.00 |
| 2015-01-26 | 491.00 |
| 2015-01-23 | 499.00 |
| 2015-01-22 | 515.00 |
| 2015-01-21 | 513.00 |
| 2015-01-20 | 519.00 |
| 2015-01-19 | 509.00 |
| 2015-01-16 | 533.00 |
| 2015-01-15 | 535.00 |
| 2015-01-14 | 559.00 |
| 2015-01-13 | 537.00 |
| 2015-01-12 | 542.00 |
| 2015-01-09 | 553.00 |
| 2015-01-08 | 547.00 |
| 2015-01-07 | 559.00 |
| 2015-01-06 | 572.00 |
| 2015-01-05 | 575.00 |
| 2015-01-02 | 560.00 |
| 2014-12-31 | 585.00 |
| 2014-12-30 | 555.00 |
| 2014-12-29 | 540.00 |
| 2014-12-24 | 550.00 |
| 2014-12-23 | 547.00 |
| 2014-12-22 | 550.00 |
| 2014-12-19 | 551.00 |
| 2014-12-18 | 545.00 |
| 2014-12-17 | 516.00 |
| 2014-12-16 | 548.00 |
| 2014-12-15 | 575.00 |
| 2014-12-12 | 589.00 |
| 2014-12-11 | 596.00 |
| 2014-12-10 | 596.00 |
| 2014-12-09 | 571.00 |
| 2014-12-08 | 580.00 |
| 2014-12-05 | 550.00 |
| 2014-12-04 | 560.00 |
| 2014-12-03 | 538.00 |
| 2014-12-02 | 535.00 |
| 2014-12-01 | 527.00 |
| 2014-11-28 | 542.00 |
| 2014-11-27 | 558.00 |
| 2014-11-26 | 548.00 |
| 2014-11-25 | 548.00 |
| 2014-11-24 | 562.00 |
| 2014-11-21 | 550.00 |
| 2014-11-20 | 558.00 |
| 2014-11-19 | 548.00 |
| 2014-11-18 | 550.00 |
| 2014-11-17 | 570.00 |
| 2014-11-14 | 603.00 |
| 2014-11-13 | 596.00 |
| 2014-11-12 | 615.00 |
| 2014-11-11 | 610.00 |
| 2014-11-10 | 611.00 |
| 2014-11-07 | 561.00 |
| 2014-11-06 | 565.00 |
| 2014-11-05 | 539.00 |
| 2014-11-04 | 558.00 |
| 2014-11-03 | 579.00 |
| 2014-10-31 | 596.00 |
| 2014-10-30 | 601.00 |
| 2014-10-29 | 704.00 |
| 2014-10-28 | 705.00 |
| 2014-10-27 | 698.00 |
| 2014-10-24 | 707.00 |
| 2014-10-23 | 700.00 |
| 2014-10-22 | 706.00 |
| 2014-10-21 | 702.00 |
| 2014-10-20 | 709.00 |
| 2014-10-17 | 725.00 |
| 2014-10-16 | 701.00 |
| 2014-10-15 | 704.00 |
| 2014-10-14 | 714.00 |
| 2014-10-13 | 718.00 |
| 2014-10-10 | 707.00 |
| 2014-10-09 | 708.00 |
| 2014-10-08 | 710.00 |
| 2014-10-07 | 730.00 |
| 2014-10-06 | 759.00 |
| 2014-10-03 | 744.00 |
| 2014-09-30 | 718.00 |
| 2014-09-29 | 705.00 |
| 2014-09-26 | 712.00 |
| 2014-09-25 | 729.00 |
| 2014-09-24 | 744.00 |
| 2014-09-23 | 755.00 |
| 2014-09-22 | 761.00 |
| 2014-09-19 | 790.00 |
| 2014-09-18 | 752.00 |
| 2014-09-17 | 792.00 |
| 2014-09-16 | 788.00 |
| 2014-09-15 | 815.00 |
| 2014-09-12 | 823.00 |
| 2014-09-11 | 830.00 |
| 2014-09-10 | 824.00 |
| 2014-09-08 | 831.00 |
| 2014-09-05 | 831.00 |
| 2014-09-04 | 845.00 |
| 2014-09-03 | 822.00 |
| 2014-09-02 | 860.00 |
| 2014-09-01 | 860.00 |
| 2014-08-29 | 872.00 |
| 2014-08-28 | 859.00 |
| 2014-08-27 | 820.00 |
| 2014-08-26 | 850.00 |
| 2014-08-25 | 857.00 |
| 2014-08-22 | 879.00 |
| 2014-08-21 | 870.00 |
| 2014-08-20 | 870.00 |
| 2014-08-19 | 889.00 |
| 2014-08-18 | 894.00 |
| 2014-08-15 | 890.00 |
| 2014-08-14 | 880.00 |
| 2014-08-13 | 899.00 |
| 2014-08-12 | 887.00 |
| 2014-08-11 | 884.00 |
| 2014-08-08 | 818.00 |
| 2014-08-07 | 848.00 |
| 2014-08-06 | 865.00 |
| 2014-08-05 | 859.00 |
| 2014-08-04 | 880.00 |
| 2014-08-01 | 860.00 |
| 2014-07-31 | 894.00 |
| 2014-07-30 | 910.00 |
| 2014-07-29 | 902.00 |
| 2014-07-28 | 863.00 |
| 2014-07-25 | 845.00 |
| 2014-07-24 | 850.00 |
| 2014-07-23 | 850.00 |
| 2014-07-22 | 897.00 |
| 2014-07-21 | 885.00 |
| 2014-07-18 | 900.00 |
| 2014-07-17 | 940.00 |
| 2014-07-16 | 948.00 |
| 2014-07-15 | 940.00 |
| 2014-07-14 | 930.00 |
| 2014-07-11 | 932.00 |
| 2014-07-10 | 962.00 |
| 2014-07-09 | 922.00 |
| 2014-07-08 | 920.00 |
| 2014-07-07 | 932.00 |
| 2014-07-04 | 897.00 |
| 2014-07-03 | 842.00 |
| 2014-07-02 | 815.00 |
| 2014-06-30 | 810.00 |
| 2014-06-27 | 786.00 |
| 2014-06-26 | 783.00 |
| 2014-06-25 | 779.00 |
| 2014-06-24 | 788.00 |
| 2014-06-23 | 783.00 |
| 2014-06-20 | 833.00 |
| 2014-06-19 | 821.00 |
| 2014-06-18 | 820.00 |
| 2014-06-17 | 846.00 |
| 2014-06-16 | 890.00 |
| 2014-06-13 | 890.00 |
| 2014-06-12 | 883.00 |
| 2014-06-11 | 910.00 |
| 2014-06-10 | 926.00 |
| 2014-06-09 | 902.00 |
| 2014-06-06 | 874.00 |
| 2014-06-05 | 861.00 |
| 2014-06-04 | 828.00 |
| 2014-06-03 | 803.00 |
| 2014-05-30 | 780.00 |
| 2014-05-29 | 741.00 |
| 2014-05-28 | 731.00 |
| 2014-05-27 | 730.00 |
| 2014-05-26 | 743.00 |
| 2014-05-23 | 711.00 |
| 2014-05-22 | 718.00 |
| 2014-05-21 | 711.00 |
| 2014-05-20 | 702.00 |
| 2014-05-19 | 689.00 |
| 2014-05-16 | 688.00 |
| 2014-05-15 | 674.00 |
| 2014-05-14 | 701.00 |
| 2014-05-13 | 704.00 |
| 2014-05-12 | 679.00 |
| 2014-05-09 | 658.00 |
| 2014-05-08 | 668.00 |
| 2014-05-07 | 766.00 |
| 2014-05-05 | 831.00 |
| 2014-05-02 | 840.00 |
| 2014-04-30 | 819.00 |
| 2014-04-29 | 860.00 |
| 2014-04-28 | 820.00 |
| 2014-04-25 | 840.00 |
| 2014-04-24 | 839.00 |
| 2014-04-23 | 874.00 |
| 2014-04-22 | 880.00 |
| 2014-04-17 | 906.00 |
| 2014-04-16 | 898.00 |
| 2014-04-15 | 890.00 |
| 2014-04-14 | 926.00 |
| 2014-04-11 | 900.00 |
| 2014-04-10 | 895.00 |
| 2014-04-09 | 850.00 |
| 2014-04-08 | 841.00 |
| 2014-04-07 | 814.00 |
| 2014-04-04 | 844.00 |
| 2014-04-03 | 858.00 |
| 2014-04-02 | 871.00 |
| 2014-04-01 | 880.00 |
| 2014-03-31 | 850.00 |
| 2014-03-28 | 880.00 |
| 2014-03-27 | 976.00 |
| 2014-03-26 | 960.00 |
| 2014-03-25 | 932.00 |
| 2014-03-24 | 986.00 |
| 2014-03-21 | 910.00 |
| 2014-03-20 | 873.00 |
| 2014-03-19 | 916.00 |
| 2014-03-18 | 934.00 |
| 2014-03-17 | 848.00 |
| 2014-03-14 | 916.00 |
| 2014-03-13 | 968.00 |
| 2014-03-12 | 968.00 |
| 2014-03-11 | 1,004.00 |
| 2014-03-10 | 1,000.00 |
| 2014-03-07 | 1,016.00 |
| 2014-03-06 | 1,028.00 |
| 2014-03-05 | 1,064.00 |
| 2014-03-04 | 1,126.00 |
| 2014-03-03 | 1,150.00 |
| 2014-02-28 | 1,142.00 |
| 2014-02-27 | 1,162.00 |
| 2014-02-26 | 1,130.00 |
| 2014-02-25 | 1,150.00 |
| 2014-02-24 | 1,254.00 |
| 2014-02-21 | 1,296.00 |
| 2014-02-20 | 1,242.00 |
| 2014-02-19 | 1,266.00 |
| 2014-02-18 | 1,270.00 |
| 2014-02-17 | 1,260.00 |
| 2014-02-14 | 1,288.00 |
| 2014-02-13 | 1,300.00 |
| 2014-02-12 | 1,320.00 |
| 2014-02-11 | 1,280.00 |
| 2014-02-10 | 1,280.00 |
| 2014-02-07 | 1,280.00 |
| 2014-02-06 | 1,150.00 |
| 2014-02-05 | 1,138.00 |
| 2014-02-04 | 1,164.00 |
| 2014-01-30 | 1,204.00 |
| 2014-01-29 | 1,204.00 |
| 2014-01-28 | 1,168.00 |
| 2014-01-27 | 1,204.00 |
| 2014-01-24 | 1,134.00 |
| 2014-01-23 | 1,044.00 |
| 2014-01-22 | 972.00 |
| 2014-01-21 | 956.00 |
| 2014-01-20 | 958.00 |
| 2014-01-17 | 988.00 |
| 2014-01-16 | 960.00 |
| 2014-01-15 | 992.00 |
| 2014-01-14 | 1,002.00 |
| 2014-01-13 | 1,030.00 |
| 2014-01-10 | 1,062.00 |
| 2014-01-09 | 1,074.00 |
| 2014-01-08 | 1,072.00 |
| 2014-01-07 | 1,088.00 |
| 2014-01-06 | 1,014.00 |
| 2014-01-03 | 1,024.00 |
| 2014-01-02 | 1,072.00 |
| 2013-12-31 | 1,074.00 |
| 2013-12-30 | 1,030.00 |
| 2013-12-27 | 986.00 |
| 2013-12-24 | 1,000.00 |
| 2013-12-23 | 978.00 |
| 2013-12-20 | 1,012.00 |
| 2013-12-19 | 1,046.00 |
| 2013-12-18 | 1,026.00 |
| 2013-12-17 | 1,040.00 |
| 2013-12-16 | 1,148.00 |
| 2013-12-13 | 1,128.00 |
| 2013-12-12 | 1,128.00 |
| 2013-12-11 | 1,158.00 |
| 2013-12-10 | 1,140.00 |
| 2013-12-09 | 1,010.00 |
| 2013-12-06 | 942.00 |
| 2013-12-05 | 992.00 |
| 2013-12-04 | 972.00 |
| 2013-12-03 | 950.00 |
| 2013-12-02 | 934.00 |
| 2013-11-29 | 922.00 |
| 2013-11-28 | 928.00 |
| 2013-11-27 | 944.00 |
| 2013-11-26 | 978.00 |
| 2013-11-25 | 980.00 |
| 2013-11-22 | 820.00 |
| 2013-11-21 | 789.00 |
| 2013-11-20 | 794.00 |
| 2013-11-19 | 795.00 |
| 2013-11-18 | 800.00 |
| 2013-11-15 | 811.00 |
| 2013-11-14 | 696.00 |
| 2013-11-13 | 681.00 |
| 2013-11-12 | 686.00 |
| 2013-11-11 | 667.00 |
| 2013-11-08 | 636.00 |
| 2013-11-07 | 685.00 |
| 2013-11-06 | 676.00 |
| 2013-11-05 | 691.00 |
| 2013-11-04 | 639.00 |
| 2013-11-01 | 644.00 |
| 2013-10-31 | 628.00 |
| 2013-10-30 | 627.00 |
| 2013-10-29 | 584.00 |
| 2013-10-28 | 595.00 |
| 2013-10-25 | 546.00 |
| 2013-10-24 | 570.00 |
| 2013-10-23 | 560.00 |
| 2013-10-22 | 582.00 |
| 2013-10-21 | 585.00 |
| 2013-10-18 | 543.00 |
| 2013-10-17 | 549.00 |
| 2013-10-16 | 534.00 |
| 2013-10-15 | 540.00 |
| 2013-10-11 | 519.00 |
| 2013-10-10 | 524.00 |
| 2013-10-09 | 517.00 |
| 2013-10-08 | 519.00 |
| 2013-10-07 | 525.00 |
| 2013-10-04 | 519.00 |
| 2013-10-03 | 488.00 |
| 2013-10-02 | 470.00 |
| 2013-09-30 | 468.00 |
| 2013-09-27 | 450.00 |
| 2013-09-26 | 464.00 |
| 2013-09-25 | 469.00 |
| 2013-09-24 | 448.00 |
| 2013-09-23 | 460.00 |
| 2013-09-19 | 453.00 |
| 2013-09-18 | 467.00 |
| 2013-09-17 | 466.00 |
| 2013-09-16 | 469.00 |
| 2013-09-13 | 449.00 |
| 2013-09-12 | 427.00 |
| 2013-09-11 | 447.00 |
| 2013-09-10 | 434.00 |
| 2013-09-09 | 444.00 |
| 2013-09-06 | 460.00 |
| 2013-09-05 | 460.00 |
| 2013-09-04 | 460.00 |
| 2013-09-03 | 460.00 |
| 2013-09-02 | 460.00 |
| 2013-08-30 | 460.00 |
| 2013-08-29 | 460.00 |
| 2013-08-28 | 460.00 |
| 2013-08-27 | 460.00 |
| 2013-08-26 | 472.00 |
| 2013-08-23 | 472.00 |
| 2013-08-22 | 453.00 |
| 2013-08-21 | 465.00 |
| 2013-08-20 | 475.00 |
| 2013-08-19 | 453.00 |
| 2013-08-16 | 421.00 |
| 2013-08-15 | 431.00 |
| 2013-08-13 | 437.00 |
| 2013-08-12 | 440.00 |
| 2013-08-09 | 408.00 |
| 2013-08-08 | 390.00 |
| 2013-08-07 | 392.00 |
| 2013-08-06 | 403.00 |
| 2013-08-05 | 408.00 |
| 2013-08-02 | 399.00 |
| 2013-08-01 | 410.00 |
| 2013-07-31 | 385.00 |
| 2013-07-30 | 392.00 |
| 2013-07-29 | 382.00 |
| 2013-07-26 | 401.00 |
| 2013-07-25 | 403.00 |
| 2013-07-24 | 413.00 |
| 2013-07-23 | 403.00 |
| 2013-07-22 | 385.00 |
| 2013-07-19 | 380.00 |
| 2013-07-18 | 395.00 |
| 2013-07-17 | 404.00 |
| 2013-07-16 | 407.00 |
| 2013-07-15 | 400.00 |
| 2013-07-12 | 368.00 |
| 2013-07-11 | 363.00 |
| 2013-07-10 | 338.00 |
| 2013-07-09 | 331.00 |
| 2013-07-08 | 343.00 |
| 2013-07-05 | 357.00 |
| 2013-07-04 | 320.00 |
| 2013-07-03 | 315.00 |
| 2013-07-02 | 329.00 |
| 2013-06-28 | 331.00 |
| 2013-06-27 | 310.00 |
| 2013-06-26 | 318.00 |
| 2013-06-25 | 314.00 |
| 2013-06-24 | 303.00 |
| 2013-06-21 | 314.00 |
| 2013-06-20 | 321.00 |
| 2013-06-19 | 342.00 |
| 2013-06-18 | 352.00 |
| 2013-06-17 | 343.00 |
| 2013-06-14 | 330.00 |
| 2013-06-13 | 335.00 |
| 2013-06-11 | 354.00 |
| 2013-06-10 | 379.00 |
| 2013-06-07 | 358.00 |
| 2013-06-06 | 366.00 |
| 2013-06-05 | 386.00 |
| 2013-06-04 | 380.00 |
| 2013-06-03 | 380.00 |
| 2013-05-31 | 376.00 |
| 2013-05-30 | 384.00 |
| 2013-05-29 | 407.00 |
| 2013-05-28 | 425.00 |
| 2013-05-27 | 410.00 |
| 2013-05-24 | 418.00 |
| 2013-05-23 | 390.00 |
| 2013-05-22 | 423.00 |
| 2013-05-21 | 434.00 |
| 2013-05-20 | 443.00 |
| 2013-05-16 | 431.00 |
| 2013-05-15 | 450.00 |
| 2013-05-14 | 445.00 |
| 2013-05-13 | 455.00 |
| 2013-05-10 | 454.00 |
| 2013-05-09 | 428.00 |
| 2013-05-08 | 427.00 |
| 2013-05-07 | 450.00 |
| 2013-05-06 | 455.00 |
| 2013-05-03 | 455.00 |
| 2013-05-02 | 453.00 |
| 2013-04-30 | 448.00 |
| 2013-04-29 | 398.00 |
| 2013-04-26 | 399.00 |
| 2013-04-25 | 407.00 |
| 2013-04-24 | 413.00 |
| 2013-04-23 | 409.00 |
| 2013-04-22 | 416.00 |
| 2013-04-19 | 387.00 |
| 2013-04-18 | 338.00 |
| 2013-04-17 | 343.00 |
| 2013-04-16 | 330.00 |
| 2013-04-15 | 293.00 |
| 2013-04-12 | 281.00 |
| 2013-04-11 | 280.00 |
| 2013-04-10 | 268.00 |
| 2013-04-09 | 259.00 |
| 2013-04-08 | 251.00 |
| 2013-04-05 | 245.00 |
| 2013-04-03 | 255.00 |
| 2013-04-02 | 247.00 |
| 2013-03-28 | 291.00 |
| 2013-03-27 | 299.00 |
| 2013-03-26 | 289.00 |
| 2013-03-25 | 283.00 |
| 2013-03-22 | 291.00 |
| 2013-03-21 | 263.00 |
| 2013-03-20 | 262.00 |
| 2013-03-19 | 249.00 |
| 2013-03-18 | 247.00 |
| 2013-03-15 | 251.00 |
| 2013-03-14 | 251.00 |
| 2013-03-13 | 247.00 |
| 2013-03-12 | 256.00 |
| 2013-03-11 | 259.00 |
| 2013-03-08 | 270.00 |
| 2013-03-07 | 267.00 |
| 2013-03-06 | 274.00 |
| 2013-03-05 | 263.00 |
| 2013-03-04 | 256.00 |
| 2013-03-01 | 271.00 |
| 2013-02-28 | 285.00 |
| 2013-02-27 | 275.00 |
| 2013-02-26 | 265.00 |
| 2013-02-25 | 270.00 |
| 2013-02-22 | 270.00 |
| 2013-02-21 | 272.00 |
| 2013-02-20 | 282.00 |
| 2013-02-19 | 275.00 |
| 2013-02-18 | 306.00 |
| 2013-02-15 | 313.00 |
| 2013-02-14 | 312.00 |
| 2013-02-08 | 305.00 |
| 2013-02-07 | 293.00 |
| 2013-02-06 | 294.00 |
| 2013-02-05 | 287.00 |
| 2013-02-04 | 298.00 |
| 2013-02-01 | 299.00 |
| 2013-01-31 | 306.00 |
| 2013-01-30 | 300.00 |
| 2013-01-29 | 300.00 |
| 2013-01-28 | 285.00 |
| 2013-01-25 | 295.00 |
| 2013-01-24 | 309.00 |
| 2013-01-23 | 308.00 |
| 2013-01-22 | 311.00 |
| 2013-01-21 | 293.00 |
| 2013-01-18 | 270.00 |
| 2013-01-17 | 266.00 |
| 2013-01-16 | 239.00 |
| 2013-01-15 | 241.00 |
| 2013-01-14 | 252.00 |
| 2013-01-11 | 238.00 |
| 2013-01-10 | 240.00 |
| 2013-01-09 | 245.00 |
| 2013-01-08 | 240.00 |
| 2013-01-07 | 256.00 |
| 2013-01-04 | 245.00 |
| 2013-01-03 | 237.00 |
| 2013-01-02 | 240.00 |
| 2012-12-31 | 233.00 |
| 2012-12-28 | 232.00 |
| 2012-12-27 | 239.00 |
| 2012-12-24 | 209.00 |
| 2012-12-21 | 190.00 |
| 2012-12-20 | 183.00 |
| 2012-12-19 | 184.00 |
| 2012-12-18 | 181.00 |
| 2012-12-17 | 183.00 |
| 2012-12-14 | 195.00 |
| 2012-12-13 | 186.00 |
| 2012-12-12 | 187.00 |
| 2012-12-11 | 188.00 |
| 2012-12-10 | 185.00 |
| 2012-12-07 | 194.00 |
| 2012-12-06 | 187.00 |
| 2012-12-05 | 169.00 |
| 2012-12-04 | 157.00 |
| 2012-12-03 | 159.00 |
| 2012-11-30 | 166.00 |
| 2012-11-29 | 156.00 |
| 2012-11-28 | 157.00 |
| 2012-11-27 | 160.00 |
| 2012-11-26 | 160.00 |
| 2012-11-23 | 164.00 |
| 2012-11-22 | 174.00 |
| 2012-11-21 | 168.00 |
| 2012-11-20 | 168.00 |
| 2012-11-19 | 180.00 |
| 2012-11-16 | 179.00 |
| 2012-11-15 | 189.00 |
| 2012-11-14 | 187.00 |
| 2012-11-13 | 165.00 |
| 2012-11-12 | 172.00 |
| 2012-11-09 | 176.00 |
| 2012-11-08 | 161.00 |
| 2012-11-07 | 149.00 |
| 2012-11-06 | 155.00 |
| 2012-11-05 | 159.00 |
| 2012-11-02 | 161.00 |
| 2012-11-01 | 152.00 |
| 2012-10-31 | 149.00 |
| 2012-10-30 | 140.00 |
| 2012-10-29 | 151.00 |
| 2012-10-26 | 119.00 |
| 2012-10-25 | 126.00 |
| 2012-10-24 | 125.00 |
| 2012-10-22 | 124.00 |
| 2012-10-19 | 115.00 |
| 2012-10-18 | 128.00 |
| 2012-10-17 | 120.00 |
| 2012-10-16 | 101.00 |
| 2012-10-15 | 83.00 |
| 2012-10-12 | 56.00 |
| 2012-10-11 | 52.00 |
| 2012-10-10 | 50.00 |
| 2012-10-09 | 49.00 |
| 2012-10-08 | 44.00 |
| 2012-10-05 | 45.00 |
| 2012-10-04 | 43.00 |
| 2012-10-03 | 42.00 |
| 2012-09-28 | 44.00 |
| 2012-09-27 | 39.00 |
| 2012-09-26 | 34.00 |
| 2012-09-25 | 37.00 |
| 2012-09-24 | 38.00 |
| 2012-09-21 | 36.00 |
| 2012-09-20 | 42.00 |
| 2012-09-19 | 45.00 |
| 2012-09-18 | 43.00 |
| 2012-09-17 | 43.00 |
| 2012-09-14 | 48.00 |
| 2012-09-13 | 43.00 |
| 2012-09-12 | 43.00 |
| 2012-09-11 | 45.00 |
| 2012-09-10 | 41.00 |
| 2012-09-07 | 43.00 |
| 2012-09-06 | 39.00 |
| 2012-09-05 | 39.00 |
| 2012-09-04 | 39.00 |
| 2012-09-03 | 38.00 |
| 2012-08-31 | 40.00 |
| 2012-08-30 | 48.00 |
| 2012-08-29 | 49.00 |
| 2012-08-28 | 49.00 |
| 2012-08-27 | 50.00 |
| 2012-08-24 | 53.00 |
| 2012-08-23 | 43.00 |
| 2012-08-22 | 31.00 |
| 2012-08-21 | 30.00 |
| 2012-08-20 | 27.00 |
| 2012-08-17 | 26.00 |
| 2012-08-16 | 24.00 |
| 2012-08-15 | 25.00 |
| 2012-08-14 | 25.00 |
| 2012-08-13 | 26.00 |
| 2012-08-10 | 26.00 |
| 2012-08-09 | 30.00 |
| 2012-08-08 | 26.00 |
| 2012-08-07 | 24.00 |
| 2012-08-06 | 21.00 |
| 2012-08-03 | 18.00 |
| 2012-08-02 | 24.00 |
| 2012-08-01 | 25.00 |
| 2012-07-31 | 27.00 |
| 2012-07-30 | 28.00 |
| 2012-07-27 | 26.00 |
| 2012-07-26 | 29.00 |
| 2012-07-25 | 29.00 |
| 2012-07-24 | 29.00 |
| 2012-07-23 | 29.00 |
| 2012-07-20 | 30.00 |
| 2012-07-19 | 33.00 |
| 2012-07-18 | 32.00 |
| 2012-07-17 | 35.00 |
| 2012-07-16 | 29.00 |
| 2012-07-13 | 30.00 |
| 2012-07-12 | 28.00 |
| 2012-07-11 | 32.00 |
| 2012-07-10 | 30.00 |
| 2012-07-09 | 30.00 |
| 2012-07-06 | 34.00 |
| 2012-07-05 | 30.00 |
| 2012-07-04 | 36.00 |
| 2012-07-03 | 37.00 |
| 2012-06-29 | 40.00 |
| 2012-06-28 | 35.00 |
| 2012-06-27 | 36.00 |
| 2012-06-26 | 35.00 |
| 2012-06-25 | 40.00 |
| 2012-06-22 | 41.00 |
| 2012-06-21 | 47.00 |
| 2012-06-20 | 49.00 |
| 2012-06-19 | 48.00 |
| 2012-06-18 | 47.00 |
| 2012-06-15 | 46.00 |
| 2012-06-14 | 46.00 |
| 2012-06-13 | 46.00 |
| 2012-06-12 | 48.00 |
| 2012-06-11 | 49.00 |
| 2012-06-08 | 46.00 |
| 2012-06-07 | 52.00 |
| 2012-06-06 | 53.00 |
| 2012-06-05 | 51.00 |
| 2012-06-04 | 49.00 |
| 2012-06-01 | 58.00 |
| 2012-05-31 | 57.00 |
| 2012-05-30 | 58.00 |
| 2012-05-29 | 65.00 |
| 2012-05-28 | 54.00 |
| 2012-05-25 | 51.00 |
| 2012-05-24 | 55.00 |
| 2012-05-23 | 55.00 |
| 2012-05-22 | 54.00 |
| 2012-05-21 | 53.00 |
| 2012-05-18 | 59.00 |
| 2012-05-17 | 60.00 |
| 2012-05-16 | 59.00 |
| 2012-05-15 | 61.00 |
| 2012-05-14 | 63.00 |
| 2012-05-11 | 62.00 |
| 2012-05-10 | 59.00 |
| 2012-05-09 | 63.00 |
| 2012-05-08 | 67.00 |
| 2012-05-07 | 67.00 |
| 2012-05-04 | 68.00 |
| 2012-05-03 | 77.00 |
| 2012-05-02 | 72.00 |
| 2012-04-30 | 70.00 |
| 2012-04-27 | 69.00 |
| 2012-04-26 | 72.00 |
| 2012-04-25 | 74.00 |
| 2012-04-24 | 69.00 |
| 2012-04-23 | 72.00 |
| 2012-04-20 | 71.00 |
| 2012-04-19 | 70.00 |
| 2012-04-18 | 70.00 |
| 2012-04-17 | 70.00 |
| 2012-04-16 | 71.00 |
| 2012-04-13 | 72.00 |
| 2012-04-12 | 70.00 |
| 2012-04-11 | 69.00 |
| 2012-04-10 | 70.00 |
| 2012-04-05 | 71.00 |
| 2012-04-03 | 68.00 |
| 2012-04-02 | 66.00 |
| 2012-03-30 | 72.00 |
| 2012-03-29 | 75.00 |
| 2012-03-28 | 79.00 |
| 2012-03-27 | 81.00 |
| 2012-03-26 | 81.00 |
| 2012-03-23 | 75.00 |
| 2012-03-22 | 70.00 |
| 2012-03-21 | 70.00 |
| 2012-03-20 | 71.00 |
| 2012-03-19 | 73.00 |
| 2012-03-16 | 75.00 |
| 2012-03-15 | 82.00 |
| 2012-03-14 | 82.00 |
| 2012-03-13 | 82.00 |
| 2012-03-12 | 82.00 |
| 2012-03-09 | 79.00 |
| 2012-03-08 | 77.00 |
| 2012-03-07 | 75.00 |
| 2012-03-06 | 80.00 |
| 2012-03-05 | 90.00 |
| 2012-03-02 | 93.00 |
| 2012-03-01 | 89.00 |
| 2012-02-29 | 95.00 |
| 2012-02-28 | 81.00 |
| 2012-02-27 | 92.00 |
| 2012-02-24 | 94.00 |
| 2012-02-23 | 90.00 |
| 2012-02-22 | 91.00 |
| 2012-02-21 | 77.00 |
| 2012-02-20 | 83.00 |
| 2012-02-17 | 79.00 |
| 2012-02-16 | 79.00 |
| 2012-02-15 | 85.00 |
| 2012-02-14 | 82.00 |
| 2012-02-13 | 79.00 |
| 2012-02-10 | 92.00 |
| 2012-02-09 | 87.00 |
| 2012-02-08 | 78.00 |
| 2012-02-07 | 56.00 |
| 2012-02-06 | 55.00 |
| 2012-02-03 | 53.00 |
| 2012-02-02 | 53.00 |
| 2012-02-01 | 48.00 |
| 2012-01-31 | 51.00 |
| 2012-01-30 | 47.00 |
| 2012-01-27 | 50.00 |
| 2012-01-26 | 51.00 |
| 2012-01-20 | 51.00 |
| 2012-01-19 | 42.00 |
| 2012-01-18 | 40.00 |
| 2012-01-17 | 41.00 |
| 2012-01-16 | 37.00 |
| 2012-01-13 | 40.00 |
| 2012-01-12 | 39.00 |
| 2012-01-11 | 38.00 |
| 2012-01-10 | 37.00 |
| 2012-01-09 | 32.00 |
| 2012-01-06 | 33.00 |
| 2012-01-05 | 37.00 |
| 2012-01-04 | 39.00 |
| 2012-01-03 | 42.00 |
| 2011-12-30 | 39.00 |
| 2011-12-29 | 37.00 |
| 2011-12-28 | 30.00 |
| 2011-12-23 | 30.00 |
| 2011-12-22 | 28.00 |
| 2011-12-21 | 28.00 |
| 2011-12-20 | 25.00 |
| 2011-12-19 | 27.00 |
| 2011-12-16 | 29.00 |
| 2011-12-15 | 28.00 |
| 2011-12-14 | 29.00 |
| 2011-12-13 | 30.00 |
| 2011-12-12 | 32.00 |
| 2011-12-09 | 35.00 |
| 2011-12-08 | 40.00 |
| 2011-12-07 | 39.00 |
| 2011-12-06 | 40.00 |
| 2011-12-05 | 43.00 |
| 2011-12-02 | 43.00 |
| 2011-12-01 | 46.00 |
| 2011-11-30 | 40.00 |
| 2011-11-29 | 42.00 |
| 2011-11-28 | 40.00 |
| 2011-11-25 | 37.00 |
| 2011-11-24 | 38.00 |
| 2011-11-23 | 40.00 |
| 2011-11-22 | 40.00 |
| 2011-11-21 | 43.00 |
| 2011-11-18 | 50.00 |
| 2011-11-17 | 53.00 |
| 2011-11-16 | 52.00 |
| 2011-11-15 | 59.00 |
| 2011-11-14 | 56.00 |
| 2011-11-11 | 59.00 |
| 2011-11-10 | 62.00 |
| 2011-11-09 | 77.00 |
| 2011-11-08 | 74.00 |
| 2011-11-07 | 75.00 |
| 2011-11-04 | 76.00 |
| 2011-11-03 | 70.00 |
| 2011-11-02 | 75.00 |
| 2011-11-01 | 68.00 |
| 2011-10-31 | 72.00 |
| 2011-10-28 | 68.00 |
| 2011-10-27 | 79.00 |
| 2011-10-26 | 62.00 |
| 2011-10-25 | 60.00 |
| 2011-10-24 | 56.00 |
| 2011-10-21 | 46.00 |
| 2011-10-20 | 47.00 |
| 2011-10-19 | 54.00 |
| 2011-10-18 | 54.00 |
| 2011-10-17 | 69.00 |
| 2011-10-14 | 68.00 |
| 2011-10-13 | 76.00 |
| 2011-10-12 | 60.00 |
| 2011-10-11 | 51.00 |
| 2011-10-10 | 47.00 |
| 2011-10-07 | 48.00 |
| 2011-10-06 | 37.00 |
| 2011-10-04 | 30.00 |
| 2011-10-03 | 50.00 |
| 2011-09-30 | 66.00 |
| 2011-09-28 | 66.00 |
| 2011-09-27 | 82.00 |
| 2011-09-26 | 66.00 |
| 2011-09-23 | 74.00 |
| 2011-09-22 | 68.00 |
| 2011-09-21 | 72.00 |
| 2011-09-20 | 70.00 |
| 2011-09-19 | 73.00 |
| 2011-09-16 | 86.00 |
| 2011-09-15 | 80.00 |
| 2011-09-14 | 72.00 |
| 2011-09-12 | 75.00 |
| 2011-09-09 | 89.00 |
| 2011-09-08 | 87.00 |
| 2011-09-07 | 86.00 |
| 2011-09-06 | 80.00 |
| 2011-09-05 | 81.00 |
| 2011-09-02 | 89.00 |
| 2011-09-01 | 92.00 |
| 2011-08-31 | 87.00 |
| 2011-08-30 | 92.00 |
| 2011-08-29 | 91.00 |
| 2011-08-26 | 89.00 |
| 2011-08-25 | 91.00 |
| 2011-08-24 | 100.00 |
| 2011-08-23 | 102.00 |
| 2011-08-22 | 99.00 |
| 2011-08-19 | 111.00 |
| 2011-08-18 | 123.00 |
| 2011-08-17 | 135.00 |
| 2011-08-16 | 136.00 |
| 2011-08-15 | 134.00 |
| 2011-08-12 | 123.00 |
| 2011-08-11 | 117.00 |
| 2011-08-10 | 118.00 |
| 2011-08-09 | 125.00 |
| 2011-08-08 | 144.00 |
| 2011-08-05 | 160.00 |
| 2011-08-04 | 185.00 |
| 2011-08-03 | 187.00 |
| 2011-08-02 | 200.00 |
| 2011-08-01 | 208.00 |
| 2011-07-29 | 206.00 |
| 2011-07-28 | 204.00 |
| 2011-07-27 | 204.00 |
| 2011-07-26 | 194.00 |
| 2011-07-25 | 186.00 |
| 2011-07-22 | 189.00 |
| 2011-07-21 | 184.00 |
| 2011-07-20 | 188.00 |
| 2011-07-19 | 187.00 |
| 2011-07-18 | 190.00 |
| 2011-07-15 | 192.00 |
| 2011-07-14 | 197.00 |
| 2011-07-13 | 198.00 |
| 2011-07-12 | 191.00 |
| 2011-07-11 | 207.00 |
| 2011-07-08 | 220.00 |
| 2011-07-07 | 231.00 |
| 2011-07-06 | 224.00 |
| 2011-07-05 | 235.00 |
| 2011-07-04 | 226.00 |
| 2011-06-30 | 200.00 |
| 2011-06-29 | 192.00 |
| 2011-06-28 | 192.00 |
| 2011-06-27 | 197.00 |
| 2011-06-24 | 204.00 |
| 2011-06-23 | 193.00 |
| 2011-06-22 | 187.00 |
| 2011-06-21 | 180.00 |
| 2011-06-20 | 184.00 |
| 2011-06-17 | 195.00 |
| 2011-06-16 | 201.00 |
| 2011-06-15 | 204.00 |
| 2011-06-14 | 204.00 |
| 2011-06-13 | 215.00 |
| 2011-06-10 | 205.00 |
| 2011-06-09 | 220.00 |
| 2011-06-08 | 227.00 |
| 2011-06-07 | 245.00 |
| 2011-06-03 | 254.00 |
| 2011-06-02 | 254.00 |
| 2011-06-01 | 261.00 |
| 2011-05-31 | 267.00 |
| 2011-05-30 | 255.00 |
| 2011-05-27 | 250.00 |
| 2011-05-26 | 233.00 |
| 2011-05-25 | 270.00 |
| 2011-05-24 | 280.00 |
| 2011-05-23 | 289.00 |
| 2011-05-20 | 302.00 |
| 2011-05-19 | 308.00 |
| 2011-05-18 | 311.00 |
| 2011-05-17 | 313.00 |
| 2011-05-16 | 300.00 |
| 2011-05-13 | 316.00 |
| 2011-05-12 | 321.00 |
| 2011-05-11 | 320.00 |
| 2011-05-09 | 329.00 |
| 2011-05-06 | 322.00 |
| 2011-05-05 | 315.00 |
| 2011-05-04 | 319.00 |
| 2011-05-03 | 339.00 |
| 2011-04-29 | 349.00 |
| 2011-04-28 | 349.00 |
| 2011-04-27 | 346.00 |
| 2011-04-26 | 356.00 |
| 2011-04-21 | 356.00 |
| 2011-04-20 | 366.00 |
| 2011-04-19 | 364.00 |
| 2011-04-18 | 355.00 |
| 2011-04-15 | 362.00 |
| 2011-04-14 | 360.00 |
| 2011-04-13 | 322.00 |
| 2011-04-12 | 314.00 |
| 2011-04-11 | 310.00 |
| 2011-04-08 | 320.00 |
| 2011-04-07 | 310.00 |
| 2011-04-06 | 326.00 |
| 2011-04-04 | 328.00 |
| 2011-04-01 | 334.00 |
| 2011-03-31 | 330.00 |
| 2011-03-30 | 360.00 |
| 2011-03-29 | 348.00 |
| 2011-03-28 | 362.00 |
| 2011-03-25 | 353.00 |
| 2011-03-24 | 353.00 |
| 2011-03-23 | 358.00 |
| 2011-03-22 | 365.00 |
| 2011-03-21 | 365.00 |
| 2011-03-18 | 349.00 |
| 2011-03-17 | 335.00 |
| 2011-03-16 | 355.00 |
| 2011-03-15 | 346.00 |
| 2011-03-14 | 360.00 |
| 2011-03-11 | 353.00 |
| 2011-03-10 | 349.00 |
| 2011-03-09 | 364.00 |
| 2011-03-08 | 363.00 |
| 2011-03-07 | 353.00 |
| 2011-03-04 | 330.00 |
| 2011-03-03 | 325.00 |
| 2011-03-02 | 317.00 |
| 2011-03-01 | 319.00 |
| 2011-02-28 | 304.00 |
| 2011-02-25 | 296.00 |
| 2011-02-24 | 299.00 |
| 2011-02-23 | 303.00 |
| 2011-02-22 | 318.00 |
| 2011-02-21 | 325.00 |
| 2011-02-18 | 321.00 |
| 2011-02-17 | 336.00 |
| 2011-02-16 | 344.00 |
| 2011-02-15 | 340.00 |
| 2011-02-14 | 342.00 |
| 2011-02-11 | 326.00 |
| 2011-02-10 | 310.00 |
| 2011-02-09 | 316.00 |
| 2011-02-08 | 321.00 |
| 2011-02-07 | 318.00 |
| 2011-02-02 | 332.00 |
| 2011-02-01 | 321.00 |
| 2011-01-31 | 316.00 |
| 2011-01-28 | 326.00 |
| 2011-01-27 | 320.00 |
| 2011-01-26 | 325.00 |
| 2011-01-25 | 315.00 |
| 2011-01-24 | 346.00 |
| 2011-01-21 | 348.00 |
| 2011-01-20 | 371.00 |
| 2011-01-19 | 378.00 |
| 2011-01-18 | 375.00 |
| 2011-01-17 | 371.00 |
| 2011-01-14 | 380.00 |
| 2011-01-13 | 394.00 |
| 2011-01-12 | 394.00 |
| 2011-01-11 | 390.00 |
| 2011-01-10 | 411.00 |
| 2011-01-07 | 419.00 |
| 2011-01-06 | 421.00 |
| 2011-01-05 | 416.00 |
| 2011-01-04 | 418.00 |
| 2011-01-03 | 429.00 |
| 2010-12-31 | 415.00 |
| 2010-12-30 | 397.00 |
| 2010-12-29 | 384.00 |
| 2010-12-28 | 382.00 |
| 2010-12-24 | 390.00 |
| 2010-12-23 | 410.00 |
| 2010-12-22 | 418.00 |
| 2010-12-21 | 442.00 |
| 2010-12-20 | 419.00 |
| 2010-12-17 | 410.00 |
| 2010-12-16 | 382.00 |
| 2010-12-15 | 395.00 |
| 2010-12-14 | 360.00 |
| 2010-12-13 | 347.00 |
| 2010-12-10 | 342.00 |
| 2010-12-09 | 338.00 |
| 2010-12-08 | 333.00 |
| 2010-12-07 | 327.00 |
| 2010-12-06 | 336.00 |
| 2010-12-03 | 345.00 |
| 2010-12-02 | 322.00 |
| 2010-12-01 | 322.00 |
| 2010-11-30 | 322.00 |
| 2010-11-29 | 301.00 |
| 2010-11-26 | 297.00 |
| 2010-11-25 | 297.00 |
| 2010-11-24 | 297.00 |
| 2010-11-23 | 296.00 |
| 2010-11-22 | 294.00 |
| 2010-11-19 | 295.00 |
| 2010-11-18 | 298.00 |
| 2010-11-17 | 278.00 |
| 2010-11-16 | 291.00 |
| 2010-11-15 | 299.00 |
| 2010-11-12 | 306.00 |
| 2010-11-11 | 310.00 |
| 2010-11-10 | 313.00 |
| 2010-11-09 | 302.00 |
| 2010-11-08 | 307.00 |
| 2010-11-05 | 310.00 |
| 2010-11-04 | 300.00 |
| 2010-11-03 | 304.00 |
| 2010-11-02 | 298.00 |
| 2010-11-01 | 309.00 |
| 2010-10-29 | 312.00 |
| 2010-10-28 | 306.00 |
| 2010-10-27 | 320.00 |
| 2010-10-26 | 322.00 |
| 2010-10-25 | 352.00 |
| 2010-10-22 | 347.00 |
| 2010-10-21 | 309.00 |
| 2010-10-20 | 303.00 |
| 2010-10-19 | 300.00 |
| 2010-10-18 | 305.00 |
| 2010-10-15 | 304.00 |
| 2010-10-14 | 298.00 |
| 2010-10-13 | 300.00 |
| 2010-10-12 | 269.00 |
| 2010-10-11 | 270.00 |
| 2010-10-08 | 275.00 |
| 2010-10-07 | 285.00 |
| 2010-10-06 | 286.00 |
| 2010-10-05 | 288.00 |
| 2010-10-04 | 280.00 |
| 2010-09-30 | 292.00 |
| 2010-09-29 | 295.00 |
| 2010-09-28 | 288.00 |
| 2010-09-27 | 288.00 |
| 2010-09-24 | 285.00 |
| 2010-09-22 | 287.00 |
| 2010-09-21 | 287.00 |
| 2010-09-20 | 292.00 |
| 2010-09-17 | 291.00 |
| 2010-09-16 | 278.00 |
| 2010-09-15 | 287.00 |
| 2010-09-14 | 292.00 |
| 2010-09-13 | 302.00 |
| 2010-09-10 | 307.00 |
| 2010-09-09 | 309.00 |
| 2010-09-08 | 312.00 |
| 2010-09-07 | 319.00 |
| 2010-09-06 | 308.00 |
| 2010-09-03 | 294.00 |
| 2010-09-02 | 293.00 |
| 2010-09-01 | 286.00 |
| 2010-08-31 | 282.00 |
| 2010-08-30 | 297.00 |
| 2010-08-27 | 289.00 |
| 2010-08-26 | 292.00 |
| 2010-08-25 | 299.00 |
| 2010-08-24 | 307.00 |
| 2010-08-23 | 310.00 |
| 2010-08-20 | 325.00 |
| 2010-08-19 | 323.00 |
| 2010-08-18 | 315.00 |
| 2010-08-17 | 313.00 |
| 2010-08-16 | 295.00 |
| 2010-08-13 | 297.00 |
| 2010-08-12 | 298.00 |
| 2010-08-11 | 300.00 |
| 2010-08-10 | 295.00 |
| 2010-08-09 | 301.00 |
| 2010-08-06 | 304.00 |
| 2010-08-05 | 302.00 |
| 2010-08-04 | 294.00 |
| 2010-08-03 | 293.00 |
| 2010-08-02 | 301.00 |
| 2010-07-30 | 295.00 |
| 2010-07-29 | 296.00 |
| 2010-07-28 | 305.00 |
| 2010-07-27 | 302.00 |
| 2010-07-26 | 290.00 |
| 2010-07-23 | 294.00 |
| 2010-07-22 | 282.00 |
| 2010-07-21 | 278.00 |
| 2010-07-20 | 279.00 |
| 2010-07-19 | 255.00 |
| 2010-07-16 | 249.00 |
| 2010-07-15 | 254.00 |
| 2010-07-14 | 264.00 |
| 2010-07-13 | 248.00 |
| 2010-07-12 | 256.00 |
| 2010-07-09 | 250.00 |
| 2010-07-08 | 239.00 |
| 2010-07-07 | 229.00 |
| 2010-07-06 | 224.00 |
| 2010-07-05 | 210.00 |
| 2010-07-02 | 216.00 |
| 2010-06-30 | 226.00 |
| 2010-06-29 | 228.00 |
| 2010-06-28 | 240.00 |
| 2010-06-25 | 251.00 |
| 2010-06-24 | 258.00 |
| 2010-06-23 | 255.00 |
| 2010-06-22 | 259.00 |
| 2010-06-21 | 259.00 |
| 2010-06-18 | 254.00 |
| 2010-06-17 | 254.00 |
| 2010-06-15 | 260.00 |
| 2010-06-14 | 251.00 |
| 2010-06-11 | 253.00 |
| 2010-06-10 | 248.00 |
| 2010-06-09 | 250.00 |
| 2010-06-08 | 222.00 |
| 2010-06-07 | 238.00 |
| 2010-06-04 | 245.00 |
| 2010-06-03 | 219.00 |
| 2010-06-02 | 202.00 |
| 2010-06-01 | 205.00 |
| 2010-05-31 | 208.00 |
| 2010-05-28 | 212.00 |
| 2010-05-27 | 193.00 |
| 2010-05-26 | 164.00 |
| 2010-05-25 | 165.00 |
| 2010-05-24 | 191.00 |
| 2010-05-20 | 171.00 |
| 2010-05-19 | 200.00 |
| 2010-05-18 | 225.00 |
| 2010-05-17 | 245.00 |
| 2010-05-14 | 275.00 |
| 2010-05-13 | 269.00 |
| 2010-05-12 | 263.00 |
| 2010-05-11 | 270.00 |
| 2010-05-10 | 278.00 |
| 2010-05-07 | 269.00 |
| 2010-05-06 | 266.00 |
| 2010-05-05 | 290.00 |
| 2010-05-04 | 283.00 |
| 2010-05-03 | 299.00 |
| 2010-04-30 | 305.00 |
| 2010-04-29 | 306.00 |
| 2010-04-28 | 325.00 |
| 2010-04-27 | 320.00 |
| 2010-04-26 | 331.00 |
| 2010-04-23 | 345.00 |
| 2010-04-22 | 347.00 |
| 2010-04-21 | 358.00 |
| 2010-04-20 | 330.00 |
| 2010-04-19 | 319.00 |
| 2010-04-16 | 340.00 |
| 2010-04-15 | 286.00 |
| 2010-04-14 | 262.00 |
| 2010-04-13 | 259.00 |
| 2010-04-12 | 252.00 |
| 2010-04-09 | 264.00 |
| 2010-04-08 | 282.00 |
| 2010-04-07 | 275.00 |
| 2010-04-01 | 272.00 |
| 2010-03-31 | 255.00 |
| 2010-03-30 | 268.00 |
| 2010-03-29 | 240.00 |
| 2010-03-26 | 240.00 |
| 2010-03-25 | 240.00 |
| 2010-03-24 | 250.00 |
| 2010-03-23 | 253.00 |
| 2010-03-22 | 267.00 |
| 2010-03-19 | 268.00 |
| 2010-03-18 | 259.00 |
| 2010-03-17 | 236.00 |
| 2010-03-16 | 215.00 |
| 2010-03-15 | 210.00 |
| 2010-03-12 | 207.00 |
| 2010-03-11 | 219.00 |
| 2010-03-10 | 220.00 |
| 2010-03-09 | 218.00 |
| 2010-03-08 | 199.00 |
| 2010-03-05 | 198.00 |
| 2010-03-04 | 189.00 |
| 2010-03-03 | 195.00 |
| 2010-03-02 | 200.00 |
| 2010-03-01 | 207.00 |
| 2010-02-26 | 208.00 |
| 2010-02-25 | 193.00 |
| 2010-02-24 | 178.00 |
| 2010-02-23 | 181.00 |
| 2010-02-22 | 171.00 |
| 2010-02-19 | 161.00 |
| 2010-02-18 | 172.00 |
| 2010-02-17 | 179.00 |
| 2010-02-12 | 183.00 |
| 2010-02-11 | 176.00 |
| 2010-02-10 | 146.00 |
| 2010-02-09 | 143.00 |
| 2010-02-08 | 135.00 |
| 2010-02-05 | 151.00 |
| 2010-02-04 | 166.00 |
| 2010-02-03 | 173.00 |
| 2010-02-02 | 166.00 |
| 2010-02-01 | 175.00 |
| 2010-01-29 | 168.00 |
| 2010-01-28 | 175.00 |
| 2010-01-27 | 161.00 |
| 2010-01-26 | 165.00 |
| 2010-01-25 | 199.00 |
| 2010-01-22 | 206.00 |
| 2010-01-21 | 229.00 |
| 2010-01-20 | 229.00 |
| 2010-01-19 | 241.00 |
| 2010-01-18 | 250.00 |
| 2010-01-15 | 253.00 |
| 2010-01-14 | 262.00 |
| 2010-01-13 | 253.00 |
| 2010-01-12 | 254.00 |
| 2010-01-11 | 260.00 |
| 2010-01-08 | 267.00 |
| 2010-01-07 | 259.00 |
| 2010-01-06 | 275.00 |
| 2010-01-05 | 282.00 |
| 2010-01-04 | 282.00 |
| 2009-12-31 | 287.00 |
| 2009-12-30 | 282.00 |
| 2009-12-29 | 284.00 |
| 2009-12-28 | 293.00 |
| 2009-12-24 | 294.00 |
| 2009-12-23 | 295.00 |
| 2009-12-22 | 281.00 |
| 2009-12-21 | 281.00 |
| 2009-12-18 | 281.00 |
| 2009-12-17 | 281.00 |
| 2009-12-16 | 281.00 |
| 2009-12-15 | 278.00 |
| 2009-12-14 | 283.00 |
| 2009-12-11 | 282.00 |
| 2009-12-10 | 293.00 |
| 2009-12-09 | 293.00 |
| 2009-12-08 | 292.00 |
| 2009-12-07 | 281.00 |
| 2009-12-04 | 287.00 |
| 2009-12-03 | 287.00 |
| 2009-12-02 | 279.00 |
| 2009-12-01 | 291.00 |
| 2009-11-30 | 251.00 |
| 2009-11-27 | 205.00 |
| 2009-11-26 | 232.00 |
| 2009-11-25 | 245.00 |
| 2009-11-24 | 243.00 |
| 2009-11-23 | 230.00 |
| 2009-11-20 | 230.00 |
| 2009-11-19 | 223.00 |
| 2009-11-18 | 230.00 |
| 2009-11-17 | 247.00 |
| 2009-11-16 | 250.00 |
| 2009-11-13 | 233.00 |
| 2009-11-12 | 220.00 |
| 2009-11-11 | 210.00 |
| 2009-11-10 | 213.00 |
| 2009-11-09 | 203.00 |
| 2009-11-06 | 190.00 |
| 2009-11-05 | 188.00 |
| 2009-11-04 | 175.00 |
| 2009-11-03 | 175.00 |
| 2009-11-02 | 172.00 |
| 2009-10-30 | 165.00 |
| 2009-10-29 | 185.00 |
| 2009-10-28 | 169.00 |
| 2009-10-27 | 174.00 |
| 2009-10-23 | 144.00 |
| 2009-10-22 | 145.00 |
| 2009-10-21 | 136.00 |
| 2009-10-20 | 125.00 |
| 2009-10-19 | 125.00 |
| 2009-10-16 | 110.00 |
| 2009-10-15 | 121.00 |
| 2009-10-14 | 111.00 |
| 2009-10-13 | 111.00 |
| 2009-10-12 | 88.00 |
| 2009-10-09 | 86.00 |
| 2009-10-08 | 83.00 |
| 2009-10-07 | 82.00 |
| 2009-10-06 | 80.00 |
| 2009-10-05 | 80.00 |
| 2009-10-02 | 79.00 |
| 2009-09-30 | 82.00 |
| 2009-09-29 | 88.00 |
| 2009-09-28 | 82.00 |
| 2009-09-25 | 88.00 |
| 2009-09-24 | 83.00 |
| 2009-09-23 | 92.00 |
| 2009-09-22 | 95.00 |
| 2009-09-21 | 100.00 |
| 2009-09-18 | 95.00 |
| 2009-09-17 | 92.00 |
| 2009-09-16 | 95.00 |
| 2009-09-15 | 94.00 |
| 2009-09-14 | 94.00 |
| 2009-09-11 | 95.00 |
| 2009-09-10 | 94.00 |
| 2009-09-09 | 89.00 |
| 2009-09-08 | 93.00 |
| 2009-09-07 | 91.00 |
| 2009-09-04 | 94.00 |
| 2009-09-03 | 92.00 |
| 2009-09-02 | 88.00 |
| 2009-09-01 | 87.00 |
| 2009-08-31 | 92.00 |
| 2009-08-28 | 110.00 |
| 2009-08-27 | 107.00 |
| 2009-08-26 | 101.00 |
| 2009-08-25 | 96.00 |
| 2009-08-24 | 101.00 |
| 2009-08-21 | 90.00 |
| 2009-08-20 | 84.00 |
| 2009-08-19 | 76.00 |
| 2009-08-18 | 82.00 |
| 2009-08-17 | 84.00 |
| 2009-08-14 | 99.00 |
| 2009-08-13 | 117.00 |
| 2009-08-12 | 128.00 |
| 2009-08-11 | 118.00 |
| 2009-08-10 | 118.00 |
| 2009-08-07 | 110.00 |
| 2009-08-06 | 122.00 |
| 2009-08-05 | 127.00 |
| 2009-08-04 | 130.00 |
| 2009-08-03 | 112.00 |
| 2009-07-31 | 120.00 |
| 2009-07-30 | 105.00 |
| 2009-07-29 | 102.00 |
| 2009-07-28 | 105.00 |
| 2009-07-27 | 89.00 |
| 2009-07-24 | 86.00 |
| 2009-07-23 | 76.00 |
| 2009-07-22 | 72.00 |
| 2009-07-21 | 72.00 |
| 2009-07-20 | 70.00 |
| 2009-07-17 | 73.00 |
| 2009-07-16 | 40.00 |
| 2009-07-15 | 40.00 |
| 2009-07-14 | 40.00 |
| 2009-07-13 | 40.00 |
| 2009-07-10 | 40.00 |
| 2009-07-09 | 40.00 |
| 2009-07-08 | 40.00 |
| 2009-07-07 | 40.00 |
| 2009-07-06 | 40.00 |
| 2009-07-03 | 40.00 |
| 2009-07-02 | 40.00 |
| 2009-06-30 | 40.00 |
| 2009-06-29 | 40.00 |
| 2009-06-26 | 40.00 |
| 2009-06-25 | 38.00 |
| 2009-06-24 | 38.00 |
| 2009-06-23 | 37.00 |
| 2009-06-22 | 47.00 |
| 2009-06-19 | 45.00 |
| 2009-06-18 | 50.00 |
| 2009-06-17 | 54.00 |
| 2009-06-16 | 60.00 |
| 2009-06-15 | 55.00 |
| 2009-06-12 | 63.00 |
| 2009-06-11 | 55.00 |
| 2009-06-10 | 53.00 |
| 2009-06-09 | 60.00 |
| 2009-06-08 | 59.00 |
| 2009-06-05 | 42.00 |
| 2009-06-04 | 37.00 |
| 2009-06-03 | 35.00 |
| 2009-06-02 | 24.00 |
| 2009-06-01 | 33.00 |
| 2009-05-29 | 22.00 |
| 2009-05-27 | 19.00 |
| 2009-05-26 | 15.00 |
| 2009-05-25 | 13.00 |
| 2009-05-22 | 12.00 |
| 2009-05-21 | 17.00 |
| 2009-05-20 | 14.00 |
| 2009-05-19 | 12.00 |
| 2009-05-18 | 13.00 |
| 2009-05-15 | 13.00 |
| 2009-05-14 | 17.00 |
| 2009-05-13 | 22.00 |
| 2009-05-12 | 14.00 |
| 2009-05-11 | 16.00 |
| 2009-05-08 | -23.00 |
| 2009-05-07 | -23.00 |
| 2009-05-06 | -23.00 |
| 2009-05-05 | -23.00 |
| 2009-05-04 | -23.00 |
| 2009-04-30 | -23.00 |
| 2009-04-29 | -23.00 |
| 2009-04-28 | -23.00 |
| 2009-04-27 | -23.00 |
| 2009-04-24 | -23.00 |
| 2009-04-23 | -23.00 |
| 2009-04-22 | -23.00 |
| 2009-04-21 | -23.00 |
| 2009-04-20 | -23.00 |
| 2009-04-17 | -23.00 |
| 2009-04-16 | -23.00 |
| 2009-04-15 | -23.00 |
| 2009-04-14 | -23.00 |
| 2009-04-09 | -23.00 |
| 2009-04-08 | -23.00 |
| 2009-04-07 | -20.00 |
| 2009-04-06 | -26.00 |
| 2009-04-03 | -25.00 |
| 2009-04-02 | -26.00 |
| 2009-04-01 | -29.00 |
| 2009-03-31 | -31.00 |
| 2009-03-30 | -31.00 |
| 2009-03-27 | -28.00 |
| 2009-03-26 | -29.00 |
| 2009-03-25 | -35.00 |
| 2009-03-24 | -35.00 |
| 2009-03-23 | -33.00 |
| 2009-03-20 | -37.00 |
| 2009-03-19 | -37.00 |
| 2009-03-18 | -37.00 |
| 2009-03-17 | -36.00 |
| 2009-03-16 | -37.00 |
| 2009-03-13 | -38.00 |
| 2009-03-12 | -40.00 |
| 2009-03-11 | -41.00 |
| 2009-03-10 | -43.00 |
| 2009-03-09 | -44.00 |
| 2009-03-06 | -43.00 |
| 2009-03-05 | -42.00 |
| 2009-03-04 | -38.00 |
| 2009-03-03 | -42.00 |
| 2009-03-02 | -43.00 |
| 2009-02-27 | -39.00 |
| 2009-02-26 | -40.00 |
| 2009-02-25 | -30.00 |
| 2009-02-24 | -31.00 |
| 2009-02-23 | -26.00 |
| 2009-02-20 | -26.00 |
| 2009-02-19 | -22.00 |
| 2009-02-18 | -21.00 |
| 2009-02-17 | -22.00 |
| 2009-02-16 | -20.00 |
| 2009-02-13 | -18.00 |
| 2009-02-12 | -22.00 |
| 2009-02-11 | -13.00 |
| 2009-02-10 | -26.00 |
| 2009-02-09 | -29.00 |
| 2009-02-06 | -22.00 |
| 2009-02-05 | -19.00 |
| 2009-02-04 | -19.00 |
| 2009-02-03 | -19.00 |
| 2009-02-02 | -21.00 |
| 2009-01-30 | -15.00 |
| 2009-01-29 | -22.00 |
| 2009-01-23 | -49.00 |
| 2009-01-22 | -56.50 |
| 2009-01-21 | -49.00 |
| 2009-01-20 | -11.00 |
| 2009-01-19 | -11.00 |
| 2009-01-16 | -11.00 |
| 2009-01-15 | -11.00 |
| 2009-01-14 | -11.00 |
| 2009-01-13 | -11.00 |
| 2009-01-12 | -11.00 |
| 2009-01-09 | -11.00 |
| 2009-01-08 | -11.00 |
| 2009-01-07 | -11.00 |
| 2009-01-06 | -11.00 |
| 2009-01-05 | -11.00 |
| 2009-01-02 | -11.00 |
| 2008-12-31 | -11.00 |
| 2008-12-30 | -11.00 |
| 2008-12-29 | -11.00 |
| 2008-12-24 | -11.00 |
| 2008-12-23 | -11.00 |
| 2008-12-22 | -11.00 |
| 2008-12-19 | -11.00 |
| 2008-12-18 | -11.00 |
| 2008-12-17 | -11.00 |
| 2008-12-16 | -11.00 |
| 2008-12-15 | -11.00 |
| 2008-12-12 | -11.00 |
| 2008-12-11 | -11.00 |
| 2008-12-10 | -11.00 |
| 2008-12-09 | -11.00 |
| 2008-12-08 | -11.00 |
| 2008-12-05 | -11.00 |
| 2008-12-04 | -11.00 |
| 2008-12-03 | -11.00 |
| 2008-12-02 | -11.00 |
| 2008-12-01 | -11.00 |
| 2008-11-28 | -11.00 |
| 2008-11-27 | -11.00 |
| 2008-11-26 | -11.00 |
| 2008-11-25 | -11.00 |
| 2008-11-24 | -11.00 |
| 2008-11-21 | -11.00 |
| 2008-11-20 | -11.00 |
| 2008-11-19 | -11.00 |
| 2008-11-18 | -11.00 |
| 2008-11-17 | -11.00 |
| 2008-11-14 | -11.00 |
| 2008-11-13 | -11.00 |
| 2008-11-12 | -11.00 |
| 2008-11-11 | -11.00 |
| 2008-11-10 | -11.00 |
| 2008-11-07 | -11.00 |
| 2008-11-06 | -11.00 |
| 2008-11-05 | -11.00 |
| 2008-11-04 | -11.00 |
| 2008-11-03 | -11.00 |
| 2008-10-31 | -11.00 |
| 2008-10-30 | -11.00 |
| 2008-10-29 | -11.00 |
| 2008-10-28 | -11.00 |
| 2008-10-27 | -11.00 |
| 2008-10-24 | -11.00 |
| 2008-10-23 | -11.00 |
| 2008-10-22 | -11.00 |
| 2008-10-21 | -11.00 |
| 2008-10-20 | -11.00 |
| 2008-10-17 | -11.00 |
| 2008-10-16 | -11.00 |
| 2008-10-15 | -11.00 |
| 2008-10-14 | -11.00 |
| 2008-10-13 | -11.00 |
| 2008-10-10 | -11.00 |
| 2008-10-09 | -11.00 |
| 2008-10-08 | -11.00 |
| 2008-10-06 | -11.00 |
| 2008-10-03 | -11.00 |
| 2008-10-02 | -11.00 |
| 2008-09-30 | -11.00 |
| 2008-09-29 | -11.00 |
| 2008-09-26 | -11.00 |
| 2008-09-25 | -11.00 |
| 2008-09-24 | -11.00 |
| 2008-09-23 | -11.00 |
| 2008-09-22 | -11.00 |
| 2008-09-19 | -11.00 |
| 2008-09-18 | -11.00 |
| 2008-09-17 | -11.00 |
| 2008-09-16 | -11.00 |
| 2008-09-12 | -11.00 |
| 2008-09-11 | -11.00 |
| 2008-09-10 | -11.00 |
| 2008-09-09 | -11.00 |
| 2008-09-08 | -11.00 |
| 2008-09-05 | -11.00 |
| 2008-09-04 | -11.00 |
| 2008-09-03 | -11.00 |
| 2008-09-02 | -11.00 |
| 2008-09-01 | -11.00 |
| 2008-08-29 | -11.00 |
| 2008-08-28 | -11.00 |
| 2008-08-27 | -11.00 |
| 2008-08-26 | -11.00 |
| 2008-08-25 | -11.00 |
| 2008-08-21 | -11.00 |
| 2008-08-20 | -11.00 |
| 2008-08-19 | -11.00 |
| 2008-08-18 | -11.00 |
| 2008-08-15 | -11.00 |
| 2008-08-14 | -11.00 |
| 2008-08-13 | -11.00 |
| 2008-08-12 | -11.00 |
| 2008-08-11 | -11.00 |
| 2008-08-08 | -11.00 |
| 2008-08-07 | -11.00 |
| 2008-08-05 | -11.00 |
| 2008-08-04 | -11.00 |
| 2008-08-01 | -11.00 |
| 2008-07-31 | -11.00 |
| 2008-07-30 | -11.00 |
| 2008-07-29 | -11.00 |
| 2008-07-28 | -11.00 |
| 2008-07-25 | -11.00 |
| 2008-07-24 | -11.00 |
| 2008-07-23 | -11.00 |
| 2008-07-22 | -11.00 |
| 2008-07-21 | -11.00 |
| 2008-07-18 | -11.00 |
| 2008-07-17 | -11.00 |
| 2008-07-16 | -11.00 |
| 2008-07-15 | -11.00 |
| 2008-07-14 | -11.00 |
| 2008-07-11 | -11.00 |
| 2008-07-10 | -11.00 |
| 2008-07-09 | -11.00 |
| 2008-07-08 | -11.00 |
| 2008-07-07 | -11.00 |
| 2008-07-04 | -11.00 |
| 2008-07-03 | -11.00 |
| 2008-07-02 | -11.00 |
| 2008-06-30 | -11.00 |
| 2008-06-27 | -11.00 |
| 2008-06-26 | -11.00 |
| 2008-06-25 | -11.00 |
| 2008-06-24 | -11.00 |
| 2008-06-23 | -11.00 |
| 2008-06-20 | -11.00 |
| 2008-06-19 | -11.00 |
| 2008-06-18 | -11.00 |
| 2008-06-17 | -11.00 |
| 2008-06-16 | -11.00 |
| 2008-06-13 | -11.00 |
| 2008-06-12 | -11.00 |
| 2008-06-11 | -11.00 |
| 2008-06-10 | -11.00 |
| 2008-06-06 | -11.00 |
| 2008-06-05 | -11.00 |
| 2008-06-04 | -11.00 |
| 2008-06-03 | -11.00 |
| 2008-06-02 | -11.00 |
| 2008-05-30 | -11.00 |
| 2008-05-29 | -11.00 |
| 2008-05-28 | -11.00 |
| 2008-05-27 | -11.00 |
| 2008-05-26 | -11.00 |
| 2008-05-23 | -11.00 |
| 2008-05-22 | -11.00 |
| 2008-05-21 | -11.00 |
| 2008-05-20 | -11.00 |
| 2008-05-19 | -11.00 |
| 2008-05-16 | -11.00 |
| 2008-05-15 | -11.00 |
| 2008-05-14 | -11.00 |
| 2008-05-13 | -11.00 |
| 2008-05-09 | -11.00 |
| 2008-05-08 | -11.00 |
| 2008-05-07 | -11.00 |
| 2008-05-06 | -11.00 |
| 2008-05-05 | -11.00 |
| 2008-05-02 | -11.00 |
| 2008-04-30 | -11.00 |
| 2008-04-29 | -11.00 |
| 2008-04-28 | -11.00 |
| 2008-04-25 | -11.00 |
| 2008-04-24 | -11.00 |
| 2008-04-23 | -11.00 |
| 2008-04-22 | -11.00 |
| 2008-04-21 | -11.00 |
| 2008-04-18 | -11.00 |
| 2008-04-17 | -11.00 |
| 2008-04-16 | -11.00 |
| 2008-04-15 | -11.00 |
| 2008-04-14 | -11.00 |
| 2008-04-11 | -11.00 |
| 2008-04-10 | -11.00 |
| 2008-04-09 | -11.00 |
| 2008-04-08 | -11.00 |
| 2008-04-07 | -11.00 |
| 2008-04-03 | -11.00 |
| 2008-04-02 | -11.00 |
| 2008-04-01 | -11.00 |
| 2008-03-31 | -11.00 |
| 2008-03-28 | -11.00 |
| 2008-03-27 | -11.00 |
| 2008-03-26 | -11.00 |
| 2008-03-25 | -11.00 |
| 2008-03-20 | -11.00 |
| 2008-03-19 | -11.00 |
| 2008-03-18 | -11.00 |
| 2008-03-17 | -11.00 |
| 2008-03-14 | -11.00 |
| 2008-03-13 | -11.00 |
| 2008-03-12 | -11.00 |
| 2008-03-11 | -11.00 |
| 2008-03-10 | -11.00 |
| 2008-03-07 | -11.00 |
| 2008-03-06 | -11.00 |
| 2008-03-05 | -11.00 |
| 2008-03-04 | -11.00 |
| 2008-03-03 | -11.00 |
| 2008-02-29 | -11.00 |
| 2008-02-28 | -11.00 |
| 2008-02-27 | -11.00 |
| 2008-02-26 | -11.00 |
| 2008-02-25 | -11.00 |
| 2008-02-22 | -11.00 |
| 2008-02-21 | -11.00 |
| 2008-02-20 | -11.00 |
| 2008-02-19 | -11.00 |
| 2008-02-18 | -11.00 |
| 2008-02-15 | -11.00 |
| 2008-02-14 | -11.00 |
| 2008-02-13 | -11.00 |
| 2008-02-12 | -11.00 |
| 2008-02-11 | -11.00 |
| 2008-02-06 | -11.00 |
| 2008-02-05 | -11.00 |
| 2008-02-04 | -11.00 |
| 2008-02-01 | -11.00 |
| 2008-01-31 | -11.00 |
| 2008-01-30 | -11.00 |
| 2008-01-29 | -11.00 |
| 2008-01-28 | -11.00 |
| 2008-01-25 | -11.00 |
| 2008-01-24 | -11.00 |
| 2008-01-23 | -11.00 |
| 2008-01-22 | -11.00 |
| 2008-01-21 | -11.00 |
| 2008-01-18 | -11.00 |
| 2008-01-17 | -11.00 |
| 2008-01-16 | -11.00 |
| 2008-01-15 | -11.00 |
| 2008-01-14 | -11.00 |
| 2008-01-11 | -11.00 |
| 2008-01-10 | -11.00 |
| 2008-01-09 | -11.00 |
| 2008-01-08 | -11.00 |
| 2008-01-07 | -11.00 |
| 2008-01-04 | -11.00 |
| 2008-01-03 | -11.00 |
| 2008-01-02 | -11.00 |
| 2007-12-31 | -11.00 |
| 2007-12-28 | -11.00 |
| 2007-12-27 | -11.00 |
| 2007-12-24 | -11.00 |
| 2007-12-21 | -11.00 |
| 2007-12-20 | -11.00 |
| 2007-12-19 | -11.00 |
| 2007-12-18 | -11.00 |
| 2007-12-17 | -11.00 |
| 2007-12-14 | -11.00 |
| 2007-12-13 | -11.00 |
| 2007-12-12 | -11.00 |
| 2007-12-11 | -11.00 |
| 2007-12-10 | -11.00 |
| 2007-12-07 | -11.00 |
| 2007-12-06 | -11.00 |
| 2007-12-05 | -11.00 |
| 2007-12-04 | -11.00 |
| 2007-12-03 | -11.00 |
| 2007-11-30 | -11.00 |
| 2007-11-29 | -11.00 |
| 2007-11-28 | -11.00 |
| 2007-11-27 | -11.00 |
| 2007-11-26 | -11.00 |
| 2007-11-23 | -11.00 |
| 2007-11-22 | -11.00 |
| 2007-11-21 | -11.00 |
| 2007-11-20 | -11.00 |
| 2007-11-19 | -11.00 |
| 2007-11-16 | -11.00 |
| 2007-11-15 | -11.00 |
| 2007-11-14 | -11.00 |
| 2007-11-13 | -11.00 |
| 2007-11-12 | -11.00 |
| 2007-11-09 | -11.00 |
| 2007-11-08 | -11.00 |
| 2007-11-07 | -11.00 |
| 2007-11-06 | -11.00 |
| 2007-11-05 | -11.00 |
| 2007-11-02 | -11.00 |
| 2007-11-01 | -11.00 |
| 2007-10-31 | -11.00 |
| 2007-10-30 | -11.00 |
| 2007-10-29 | -11.00 |
| 2007-10-26 | -11.00 |
| 2007-10-25 | -11.00 |
| 2007-10-24 | -11.00 |
| 2007-10-23 | -11.00 |
| 2007-10-22 | -11.00 |
| 2007-10-18 | -11.00 |
| 2007-10-17 | -11.00 |
| 2007-10-16 | -11.00 |
| 2007-10-15 | -11.00 |
| 2007-10-12 | -11.00 |
| 2007-10-11 | -11.00 |
| 2007-10-10 | -11.00 |
| 2007-10-09 | -11.00 |
| 2007-10-08 | -11.00 |
| 2007-10-05 | -11.00 |
| 2007-10-04 | -11.00 |
| 2007-10-03 | -11.00 |
| 2007-10-02 | -11.00 |
| 2007-09-28 | -11.00 |
| 2007-09-27 | -11.00 |
| 2007-09-25 | -11.00 |
| 2007-09-24 | -11.00 |
| 2007-09-21 | -11.00 |
| 2007-09-20 | -11.00 |
| 2007-09-19 | -11.00 |
| 2007-09-18 | -11.00 |
| 2007-09-17 | -11.00 |
| 2007-09-14 | -11.00 |
| 2007-09-13 | -11.00 |
| 2007-09-12 | -11.00 |
| 2007-09-11 | -11.00 |
| 2007-09-10 | -11.00 |
| 2007-09-07 | -11.00 |
| 2007-09-06 | -11.00 |
| 2007-09-05 | -11.00 |
| 2007-09-04 | -11.00 |
| 2007-09-03 | -11.00 |
| 2007-08-31 | -11.00 |
| 2007-08-30 | -11.00 |
| 2007-08-29 | -11.00 |
| 2007-08-28 | -11.00 |
| 2007-08-27 | -11.00 |
| 2007-08-24 | -11.00 |
| 2007-08-23 | -11.00 |
| 2007-08-22 | -11.00 |
| 2007-08-21 | -11.00 |
| 2007-08-20 | -11.00 |
| 2007-08-17 | -11.00 |
| 2007-08-16 | -11.00 |
| 2007-08-15 | -11.00 |
| 2007-08-14 | -11.00 |
| 2007-08-13 | -11.00 |
| 2007-08-10 | -11.00 |
| 2007-08-09 | -11.00 |
| 2007-08-08 | -11.00 |
| 2007-08-07 | -11.00 |
| 2007-08-06 | -11.00 |
| 2007-08-03 | -11.00 |
| 2007-08-02 | -11.00 |
| 2007-08-01 | -11.00 |
| 2007-07-31 | -11.00 |
| 2007-07-30 | -11.00 |
| 2007-07-27 | -11.00 |
| 2007-07-26 | -11.00 |
| 2007-07-25 | -11.00 |
| 2007-07-24 | -11.00 |
| 2007-07-23 | -11.00 |
| 2007-07-20 | -11.00 |
| 2007-07-19 | -11.00 |
| 2007-07-18 | -11.00 |
| 2007-07-17 | -11.00 |
| 2007-07-16 | -11.00 |
| 2007-07-13 | -11.00 |
| 2007-07-12 | -11.00 |
| 2007-07-11 | -11.00 |
| 2007-07-10 | -11.00 |
| 2007-07-09 | -11.00 |
| 2007-07-06 | -11.00 |
| 2007-07-05 | -11.00 |
| 2007-07-04 | -11.00 |
| 2007-07-03 | -11.00 |
| 2007-06-29 | -11.00 |
| 2007-06-28 | -11.00 |
| 2007-06-27 | -11.00 |
| 2007-06-26 | -11.00 |
| 2007-06-25 | -11.00 |
| 2007-06-22 | -11.00 |
| 2007-06-21 | -11.00 |
| 2007-06-20 | -11.00 |
| 2007-06-18 | -11.00 |
| 2007-06-15 | -11.00 |
| 2007-06-14 | -11.00 |
| 2007-06-13 | -11.00 |
| 2007-06-12 | -11.00 |
| 2007-06-11 | -11.00 |
| 2007-06-08 | -11.00 |
| 2007-06-07 | -11.00 |
| 2007-06-06 | -11.00 |
| 2007-06-05 | -11.00 |
| 2007-06-04 | -11.00 |
| 2007-06-01 | -11.00 |
| 2007-05-31 | -11.00 |
| 2007-05-30 | -11.00 |
| 2007-05-29 | -11.00 |
| 2007-05-28 | -11.00 |
| 2007-05-25 | -11.00 |
| 2007-05-23 | -11.00 |
| 2007-05-22 | -11.00 |
| 2007-05-21 | -11.00 |
| 2007-05-18 | -11.00 |
| 2007-05-17 | -11.00 |
| 2007-05-16 | -11.00 |
| 2007-05-15 | -11.00 |
| 2007-05-14 | -11.00 |
| 2007-05-11 | -11.00 |
| 2007-05-10 | -11.00 |
| 2007-05-09 | -11.00 |
| 2007-05-08 | -11.00 |
| 2007-05-07 | -11.00 |
| 2007-05-04 | -11.00 |
| 2007-05-03 | -11.00 |
| 2007-05-02 | -11.00 |
| 2007-04-30 | -11.00 |
| 2007-04-27 | -11.00 |
| 2007-04-26 | -11.00 |
| 2007-04-25 | -11.00 |
| 2007-04-24 | -11.00 |
| 2007-04-23 | -11.00 |
| 2007-04-20 | -11.00 |
| 2007-04-19 | -11.00 |
| 2007-04-18 | -11.00 |
| 2007-04-17 | -11.00 |
| 2007-04-16 | -11.00 |
| 2007-04-13 | -11.00 |
| 2007-04-12 | -11.00 |
| 2007-04-11 | -11.00 |
| 2007-04-10 | -11.00 |
| 2007-04-04 | -11.00 |
| 2007-04-03 | -11.00 |
| 2007-04-02 | -11.00 |
| 2007-03-30 | -11.00 |
| 2007-03-29 | -11.00 |
| 2007-03-28 | -11.00 |
| 2007-03-27 | -11.00 |
| 2007-03-26 | -11.00 |
| 2007-03-23 | -11.00 |
| 2007-03-22 | -11.00 |
| 2007-03-21 | -11.00 |
| 2007-03-20 | -11.00 |
| 2007-03-19 | -11.00 |
| 2007-03-16 | -11.00 |
| 2007-03-15 | -11.00 |
| 2007-03-14 | -11.00 |
| 2007-03-13 | -11.00 |
| 2007-03-12 | -11.00 |
| 2007-03-09 | -11.00 |
| 2007-03-08 | -11.00 |
| 2007-03-07 | -11.00 |
| 2007-03-06 | -11.00 |
| 2007-03-05 | -11.00 |
| 2007-03-02 | -11.00 |
| 2007-03-01 | -11.00 |
| 2007-02-28 | -11.00 |
| 2007-02-27 | -11.00 |
| 2007-02-26 | -11.00 |
| 2007-02-23 | -11.00 |
| 2007-02-22 | -11.00 |
| 2007-02-21 | -11.00 |
| 2007-02-16 | -11.00 |
| 2007-02-15 | -11.00 |
| 2007-02-14 | -11.00 |
| 2007-02-13 | -11.00 |
| 2007-02-12 | -11.00 |
| 2007-02-09 | -11.00 |
| 2007-02-08 | -11.00 |
| 2007-02-07 | -11.00 |
| 2007-02-06 | -11.00 |
| 2007-02-05 | -11.00 |
| 2007-02-02 | -11.00 |
| 2007-02-01 | -11.00 |
| 2007-01-31 | -11.00 |
| 2007-01-30 | -11.00 |
| 2007-01-29 | -11.00 |
| 2007-01-26 | -11.00 |
| 2007-01-25 | -11.00 |
| 2007-01-24 | -11.00 |
| 2007-01-23 | -11.00 |
| 2007-01-22 | -11.00 |
| 2007-01-19 | -11.00 |
| 2007-01-18 | -11.00 |
| 2007-01-17 | -11.00 |
| 2007-01-16 | -11.00 |
| 2007-01-15 | -11.00 |
| 2007-01-12 | -11.00 |
| 2007-01-11 | -11.00 |
| 2007-01-10 | -11.00 |
| 2007-01-09 | -11.00 |
| 2007-01-08 | -11.00 |
| 2007-01-05 | -11.00 |
| 2007-01-04 | -11.00 |
| 2007-01-03 | -11.00 |
| 2007-01-02 | -11.00 |
| 2006-12-29 | -11.00 |
| 2006-12-28 | -11.00 |
| 2006-12-27 | -11.00 |
| 2006-12-22 | -11.00 |
| 2006-12-21 | -11.00 |
| 2006-12-20 | -11.00 |
| 2006-12-19 | -11.00 |
| 2006-12-18 | -11.00 |
| 2006-12-15 | -11.00 |
| 2006-12-14 | -11.00 |
| 2006-12-13 | -11.00 |
| 2006-12-12 | -11.00 |
| 2006-12-11 | -11.00 |
| 2006-12-08 | -11.00 |
| 2006-12-07 | -11.00 |
| 2006-12-06 | -11.00 |
| 2006-12-05 | -11.00 |
| 2006-12-04 | -11.00 |
| 2006-12-01 | -11.00 |
| 2006-11-30 | -11.00 |
| 2006-11-29 | -11.00 |
| 2006-11-28 | -11.00 |
| 2006-11-27 | -11.00 |
| 2006-11-24 | -11.00 |
| 2006-11-23 | -11.00 |
| 2006-11-22 | -11.00 |
| 2006-11-21 | -11.00 |
| 2006-11-20 | -11.00 |
| 2006-11-17 | -11.00 |
| 2006-11-16 | -11.00 |
| 2006-11-15 | -11.00 |
| 2006-11-14 | -11.00 |
| 2006-11-13 | -11.00 |
| 2006-11-10 | -11.00 |
| 2006-11-09 | -11.00 |
| 2006-11-08 | -11.00 |
| 2006-11-07 | -11.00 |
| 2006-11-06 | -11.00 |
| 2006-11-03 | -11.00 |
| 2006-11-02 | -11.00 |
| 2006-11-01 | -11.00 |
| 2006-10-31 | -11.00 |
| 2006-10-27 | -11.00 |
| 2006-10-26 | -11.00 |
| 2006-10-25 | -11.00 |
| 2006-10-24 | -11.00 |
| 2006-10-23 | -11.00 |
| 2006-10-20 | -11.00 |
| 2006-10-19 | -11.00 |
| 2006-10-18 | -11.00 |
| 2006-10-17 | -11.00 |
| 2006-10-16 | -11.00 |
| 2006-10-13 | -11.00 |
| 2006-10-12 | -11.00 |
| 2006-10-11 | -11.00 |
| 2006-10-10 | -11.00 |
| 2006-10-09 | -11.00 |
| 2006-10-06 | -11.00 |
| 2006-10-05 | -11.00 |
| 2006-10-04 | -11.00 |
| 2006-10-03 | -11.00 |
| 2006-09-29 | -11.00 |
| 2006-09-28 | -11.00 |
| 2006-09-27 | -11.00 |
| 2006-09-26 | -11.00 |
| 2006-09-25 | -11.00 |
| 2006-09-22 | -11.00 |
| 2006-09-21 | -11.00 |
| 2006-09-20 | -11.00 |
| 2006-09-19 | -11.00 |
| 2006-09-18 | -11.00 |
| 2006-09-15 | -11.00 |
| 2006-09-14 | -11.00 |
| 2006-09-13 | -11.00 |
| 2006-09-12 | -11.00 |
| 2006-09-11 | -11.00 |
| 2006-09-08 | -11.00 |
| 2006-09-07 | -11.00 |
| 2006-09-06 | -11.00 |
| 2006-09-05 | -11.00 |
| 2006-09-04 | -11.00 |
| 2006-09-01 | -11.00 |
| 2006-08-31 | -11.00 |
| 2006-08-30 | -11.00 |
| 2006-08-29 | -11.00 |
| 2006-08-28 | -11.00 |
| 2006-08-25 | -11.00 |
| 2006-08-24 | -11.00 |
| 2006-08-23 | -11.00 |
| 2006-08-22 | -11.00 |
| 2006-08-21 | -11.00 |
| 2006-08-18 | -11.00 |
| 2006-08-17 | -11.00 |
| 2006-08-16 | -11.00 |
| 2006-08-15 | -11.00 |
| 2006-08-14 | -11.00 |
| 2006-08-11 | -11.00 |
| 2006-08-10 | -11.00 |
| 2006-08-09 | -11.00 |
| 2006-08-08 | -11.00 |
| 2006-08-07 | -11.00 |
| 2006-08-04 | -11.00 |
| 2006-08-03 | -11.00 |
| 2006-08-02 | -11.00 |
| 2006-08-01 | -11.00 |
| 2006-07-31 | -11.00 |
| 2006-07-28 | -11.00 |
| 2006-07-27 | -11.00 |
| 2006-07-26 | -11.00 |
| 2006-07-25 | -11.00 |
| 2006-07-24 | -11.00 |
| 2006-07-21 | -11.00 |
| 2006-07-20 | -11.00 |
| 2006-07-19 | -11.00 |
| 2006-07-18 | -11.00 |
| 2006-07-17 | -11.00 |
| 2006-07-14 | -11.00 |
| 2006-07-13 | -11.00 |
| 2006-07-12 | -11.00 |
| 2006-07-11 | -11.00 |
| 2006-07-10 | -11.00 |
| 2006-07-07 | -11.00 |
| 2006-07-06 | -11.00 |
| 2006-07-05 | -11.00 |
| 2006-07-04 | -11.00 |
| 2006-07-03 | -11.00 |
| 2006-06-30 | -11.00 |
| 2006-06-29 | -11.00 |
| 2006-06-28 | -11.00 |
| 2006-06-27 | -11.00 |
| 2006-06-26 | -11.00 |
| 2006-06-23 | -11.00 |
| 2006-06-22 | -11.00 |
| 2006-06-21 | -11.00 |
| 2006-06-20 | -11.00 |
| 2006-06-19 | -11.00 |
| 2006-06-16 | -11.00 |
| 2006-06-15 | -11.00 |
| 2006-06-14 | -11.00 |
| 2006-06-13 | -11.00 |
| 2006-06-12 | -11.00 |
| 2006-06-09 | -11.00 |
| 2006-06-08 | -11.00 |
| 2006-06-07 | -11.00 |
| 2006-06-06 | -11.00 |
| 2006-06-05 | -11.00 |
| 2006-06-02 | -11.00 |
| 2006-06-01 | -11.00 |
| 2006-05-30 | -11.00 |
| 2006-05-29 | -11.00 |
| 2006-05-26 | -11.00 |
| 2006-05-25 | -11.00 |
| 2006-05-24 | -11.00 |
| 2006-05-23 | -11.00 |
| 2006-05-22 | -11.00 |
| 2006-05-19 | -11.00 |
| 2006-05-18 | -11.00 |
| 2006-05-17 | -11.00 |
| 2006-05-16 | -11.00 |
| 2006-05-15 | -11.00 |
| 2006-05-12 | -11.00 |
| 2006-05-11 | -11.00 |
| 2006-05-10 | -11.00 |
| 2006-05-09 | -11.00 |
| 2006-05-08 | -11.00 |
| 2006-05-04 | -11.00 |
| 2006-05-03 | -11.00 |
| 2006-05-02 | -11.00 |
| 2006-04-28 | -11.00 |
| 2006-04-27 | -11.00 |
| 2006-04-26 | -11.00 |
| 2006-04-25 | -11.00 |
| 2006-04-24 | -11.00 |
| 2006-04-21 | -11.00 |
| 2006-04-20 | -11.00 |
| 2006-04-19 | -11.00 |
| 2006-04-18 | -11.00 |
| 2006-04-13 | -11.00 |
| 2006-04-12 | -11.00 |
| 2006-04-11 | -11.00 |
| 2006-04-10 | -11.00 |
| 2006-04-07 | -11.00 |
| 2006-04-06 | -11.00 |
| 2006-04-04 | -11.00 |
| 2006-04-03 | -11.00 |
| 2006-03-31 | -11.00 |
| 2006-03-30 | -11.00 |
| 2006-03-29 | -11.00 |
| 2006-03-28 | -11.00 |
| 2006-03-27 | -11.00 |
| 2006-03-24 | -11.00 |
| 2006-03-23 | -11.00 |
| 2006-03-22 | -11.00 |
| 2006-03-21 | -11.00 |
| 2006-03-20 | -11.00 |
| 2006-03-17 | -11.00 |
| 2006-03-16 | -11.00 |
| 2006-03-15 | -11.00 |
| 2006-03-14 | -11.00 |
| 2006-03-13 | -11.00 |
| 2006-03-10 | -11.00 |
| 2006-03-09 | -11.00 |
| 2006-03-08 | -11.00 |
| 2006-03-07 | -11.00 |
| 2006-03-06 | -11.00 |
| 2006-03-03 | -11.00 |
| 2006-03-02 | -11.00 |
| 2006-03-01 | -11.00 |
| 2006-02-28 | -11.00 |
| 2006-02-27 | -11.00 |
| 2006-02-24 | -11.00 |
| 2006-02-23 | -11.00 |
| 2006-02-22 | -11.00 |
| 2006-02-21 | -11.00 |
| 2006-02-20 | -11.00 |
| 2006-02-17 | -11.00 |
| 2006-02-16 | -11.00 |
| 2006-02-15 | -11.00 |
| 2006-02-14 | -11.00 |
| 2006-02-13 | -11.00 |
| 2006-02-10 | -11.00 |
| 2006-02-09 | -11.00 |
| 2006-02-08 | -11.00 |
| 2006-02-07 | -11.00 |
| 2006-02-06 | -11.00 |
| 2006-02-03 | -11.00 |
| 2006-02-02 | -11.00 |
| 2006-02-01 | -11.00 |
| 2006-01-27 | -11.00 |
| 2006-01-26 | -11.00 |
| 2006-01-25 | -11.00 |
| 2006-01-24 | -11.00 |
| 2006-01-23 | -11.00 |
| 2006-01-20 | -11.00 |
| 2006-01-19 | -11.00 |
| 2006-01-18 | -11.00 |
| 2006-01-17 | -11.00 |
| 2006-01-16 | -11.00 |
| 2006-01-13 | -11.00 |
| 2006-01-12 | -11.00 |
| 2006-01-11 | -11.00 |
| 2006-01-10 | -11.00 |
| 2006-01-09 | -11.00 |
| 2006-01-06 | -11.00 |
| 2006-01-05 | -11.00 |
| 2006-01-04 | -11.00 |
| 2006-01-03 | -11.00 |
| 2005-12-30 | -11.00 |
| 2005-12-29 | -11.00 |
| 2005-12-28 | -11.00 |
| 2005-12-23 | -11.00 |
| 2005-12-22 | -11.00 |
| 2005-12-21 | -11.00 |
| 2005-12-20 | -11.00 |
| 2005-12-19 | -11.00 |
| 2005-12-16 | -11.00 |
| 2005-12-15 | -11.00 |
| 2005-12-14 | -11.00 |
| 2005-12-13 | -11.00 |
| 2005-12-12 | -11.00 |
| 2005-12-09 | -11.00 |
| 2005-12-08 | -11.00 |
| 2005-12-07 | -11.00 |
| 2005-12-06 | -11.00 |
| 2005-12-05 | -11.00 |
| 2005-12-02 | -11.00 |
| 2005-12-01 | -11.00 |
| 2005-11-30 | -11.00 |
| 2005-11-29 | -11.00 |
| 2005-11-28 | -11.00 |
| 2005-11-25 | -11.00 |
| 2005-11-24 | -11.00 |
| 2005-11-23 | -11.00 |
| 2005-11-22 | -11.00 |
| 2005-11-21 | -11.00 |
| 2005-11-18 | -11.00 |
| 2005-11-17 | -11.00 |
| 2005-11-16 | -11.00 |
| 2005-11-15 | -11.00 |
| 2005-11-14 | -11.00 |
| 2005-11-11 | -11.00 |
| 2005-11-10 | -11.00 |
| 2005-11-09 | -11.00 |
| 2005-11-08 | -11.00 |
| 2005-11-07 | -11.00 |
| 2005-11-04 | -11.00 |
| 2005-11-03 | -11.00 |
| 2005-11-02 | -11.00 |
| 2005-11-01 | -11.00 |
| 2005-10-31 | -11.00 |
| 2005-10-28 | -11.00 |
| 2005-10-27 | -11.00 |
| 2005-10-26 | -11.00 |
| 2005-10-25 | -11.00 |
| 2005-10-24 | -11.00 |
| 2005-10-21 | -11.00 |
| 2005-10-20 | -11.00 |
| 2005-10-19 | -11.00 |
| 2005-10-18 | -11.00 |
| 2005-10-17 | -11.00 |
| 2005-10-14 | -11.00 |
| 2005-10-13 | -11.00 |
| 2005-10-12 | -11.00 |
| 2005-10-10 | -11.00 |
| 2005-10-07 | -11.00 |
| 2005-10-06 | -11.00 |
| 2005-10-05 | -11.00 |
| 2005-10-04 | -11.00 |
| 2005-10-03 | -11.00 |
| 2005-09-30 | -11.00 |
| 2005-09-29 | -11.00 |
| 2005-09-28 | -11.00 |
| 2005-09-27 | -11.00 |
| 2005-09-26 | -11.00 |
| 2005-09-23 | -11.00 |
| 2005-09-22 | -11.00 |
| 2005-09-21 | -11.00 |
| 2005-09-20 | -11.00 |
| 2005-09-16 | -11.00 |
| 2005-09-15 | -11.00 |
| 2005-09-14 | -11.00 |
| 2005-09-13 | -11.00 |
| 2005-09-12 | -11.00 |
| 2005-09-09 | -11.00 |
| 2005-09-08 | -11.00 |
| 2005-09-07 | -11.00 |
| 2005-09-06 | -11.00 |
| 2005-09-05 | -11.00 |
| 2005-09-02 | -11.00 |
| 2005-09-01 | -11.00 |
| 2005-08-31 | -11.00 |
| 2005-08-30 | -11.00 |
| 2005-08-29 | -11.00 |
| 2005-08-26 | -11.00 |
| 2005-08-25 | -11.00 |
| 2005-08-24 | -11.00 |
| 2005-08-23 | -11.00 |
| 2005-08-22 | -11.00 |
| 2005-08-19 | -11.00 |
| 2005-08-18 | -11.00 |
| 2005-08-17 | -11.00 |
| 2005-08-16 | -11.00 |
| 2005-08-15 | -11.00 |
| 2005-08-12 | -11.00 |
| 2005-08-11 | -11.00 |
| 2005-08-10 | -11.00 |
| 2005-08-09 | -11.00 |
| 2005-08-08 | -11.00 |
| 2005-08-05 | -11.00 |
| 2005-08-04 | -11.00 |
| 2005-08-03 | -11.00 |
| 2005-08-02 | -11.00 |
| 2005-08-01 | -11.00 |
| 2005-07-29 | -11.00 |
| 2005-07-28 | -11.00 |
| 2005-07-27 | -11.00 |
| 2005-07-26 | -11.00 |
| 2005-07-25 | -11.00 |
| 2005-07-22 | -11.00 |
| 2005-07-21 | -11.00 |
| 2005-07-20 | -11.00 |
| 2005-07-19 | -11.00 |
| 2005-07-18 | -11.00 |
| 2005-07-15 | -11.00 |
| 2005-07-14 | -11.00 |
| 2005-07-13 | -11.00 |
| 2005-07-12 | -11.00 |
| 2005-07-11 | -11.00 |
| 2005-07-08 | -11.00 |
| 2005-07-07 | -11.00 |
| 2005-07-06 | -11.00 |
| 2005-07-05 | -11.00 |
| 2005-07-04 | -11.00 |
| 2005-06-30 | -11.00 |
| 2005-06-29 | -11.00 |
| 2005-06-28 | -11.00 |
| 2005-06-27 | -11.00 |
| 2005-06-24 | -11.00 |
| 2005-06-23 | -11.00 |
| 2005-06-22 | -11.00 |
| 2005-06-21 | -11.00 |
| 2005-06-20 | -11.00 |
| 2005-06-17 | -11.00 |
| 2005-06-16 | -11.00 |
| 2005-06-15 | -10.00 |
| 2005-06-14 | -8.00 |
| 2005-06-13 | -12.00 |
| 2005-06-10 | -13.00 |
| 2005-06-09 | -12.00 |
| 2005-06-08 | -8.00 |
| 2005-06-07 | -13.00 |
| 2005-06-06 | -14.00 |
| 2005-06-03 | -13.00 |
| 2005-06-02 | -15.00 |
| 2005-06-01 | -15.00 |
| 2005-05-31 | -8.00 |
| 2005-05-30 | -8.00 |
| 2005-05-27 | -9.00 |
| 2005-05-26 | -10.00 |
| 2005-05-25 | -8.00 |
| 2005-05-24 | -9.00 |
| 2005-05-23 | -10.00 |
| 2005-05-20 | -7.00 |
| 2005-05-19 | -7.00 |
| 2005-05-18 | -7.00 |
| 2005-05-17 | -8.00 |
| 2005-05-13 | -14.00 |
| 2005-05-12 | -14.00 |
| 2005-05-11 | -14.00 |
| 2005-05-10 | 3.00 |
| 2005-05-09 | 18.00 |
| 2005-05-06 | 18.00 |
| 2005-05-05 | 18.00 |
| 2005-05-04 | 18.00 |
| 2005-05-03 | 18.00 |
| 2005-04-29 | 18.00 |
| 2005-04-28 | 18.00 |
| 2005-04-27 | 18.00 |
| 2005-04-26 | 41.00 |
| 2005-04-25 | 46.00 |
| 2005-04-22 | 45.00 |
| 2005-04-21 | 41.00 |
| 2005-04-20 | 45.00 |
| 2005-04-19 | 56.00 |
| 2005-04-18 | 62.00 |
| 2005-04-15 | 68.00 |
| 2005-04-14 | 68.00 |
| 2005-04-13 | 68.00 |
| 2005-04-12 | 69.00 |
| 2005-04-11 | 71.00 |
| 2005-04-08 | 73.00 |
| 2005-04-07 | 72.00 |
| 2005-04-06 | 76.00 |
| 2005-04-04 | 79.00 |
| 2005-04-01 | 74.00 |
| 2005-03-31 | 70.00 |
| 2005-03-30 | 67.00 |
| 2005-03-29 | 68.00 |
| 2005-03-24 | 68.00 |
| 2005-03-23 | 67.00 |
| 2005-03-22 | 64.00 |
| 2005-03-21 | 66.00 |
| 2005-03-18 | 80.00 |
| 2005-03-17 | 83.00 |
| 2005-03-16 | 79.00 |
| 2005-03-15 | 86.00 |
| 2005-03-14 | 90.00 |
| 2005-03-11 | 99.00 |
| 2005-03-10 | 102.50 |
| 2005-03-09 | 100.00 |
| 2005-03-08 | 90.00 |
| 2005-03-07 | 100.00 |
| 2005-03-04 | 107.50 |
| 2005-03-03 | 115.00 |
| 2005-03-02 | 115.00 |
| 2005-03-01 | 112.50 |
| 2005-02-28 | 120.00 |
| 2005-02-25 | 132.50 |
| 2005-02-24 | 132.50 |
| 2005-02-23 | 122.50 |
| 2005-02-22 | 117.50 |
| 2005-02-21 | 110.00 |
| 2005-02-18 | 96.00 |
| 2005-02-17 | 100.00 |
| 2005-02-16 | 92.00 |
| 2005-02-15 | 98.00 |
| 2005-02-14 | 102.50 |
| 2005-02-08 | 89.00 |
| 2005-02-07 | 80.00 |
| 2005-02-04 | 69.00 |
| 2005-02-03 | 62.00 |
| 2005-02-02 | 60.00 |
| 2005-02-01 | 58.00 |
| 2005-01-31 | 61.00 |
| 2005-01-28 | 68.00 |
| 2005-01-27 | 59.00 |
| 2005-01-26 | 51.00 |
| 2005-01-25 | 51.00 |
| 2005-01-24 | 50.00 |
| 2005-01-21 | 52.00 |
| 2005-01-20 | 50.00 |
| 2005-01-19 | 51.00 |
| 2005-01-18 | 51.00 |
| 2005-01-17 | 46.00 |
| 2005-01-14 | 61.00 |
| 2005-01-13 | 61.00 |
| 2005-01-12 | 60.00 |
| 2005-01-11 | 64.00 |
| 2005-01-10 | 69.00 |
| 2005-01-07 | 72.00 |
| 2005-01-06 | 70.00 |
| 2005-01-05 | 67.00 |
| 2005-01-04 | 70.00 |
| 2005-01-03 | 74.00 |
| 2004-12-31 | 63.00 |
| 2004-12-30 | 51.00 |
| 2004-12-29 | 42.00 |
| 2004-12-28 | 44.00 |
| 2004-12-24 | 45.00 |
| 2004-12-23 | 37.00 |
| 2004-12-22 | 41.00 |
| 2004-12-21 | 48.00 |
| 2004-12-20 | 56.00 |
| 2004-12-17 | 57.00 |
| 2004-12-16 | 60.00 |
| 2004-12-15 | 69.00 |
| 2004-12-14 | 57.00 |
| 2004-12-13 | 91.00 |
| 2004-12-10 | 102.50 |
| 2004-12-09 | 100.00 |
| 2004-12-08 | 105.00 |
| 2004-12-07 | 107.50 |
| 2004-12-06 | 107.50 |
| 2004-12-03 | 105.00 |
| 2004-12-02 | 105.00 |
| 2004-12-01 | 105.00 |
| 2004-11-30 | 107.50 |
| 2004-11-29 | 100.00 |
| 2004-11-26 | 102.50 |
| 2004-11-25 | 110.00 |
| 2004-11-24 | 125.00 |
| 2004-11-23 | 130.00 |
| 2004-11-22 | 130.00 |
| 2004-11-19 | 135.00 |
| 2004-11-18 | 132.50 |
| 2004-11-17 | 137.50 |
| 2004-11-16 | 135.00 |
| 2004-11-15 | 147.50 |
| 2004-11-12 | 135.00 |
| 2004-11-11 | 135.00 |
| 2004-11-10 | 135.00 |
| 2004-11-09 | 132.50 |
| 2004-11-08 | 132.50 |
| 2004-11-05 | 130.00 |
| 2004-11-04 | 125.00 |
| 2004-11-03 | 127.50 |
| 2004-11-02 | 130.00 |
| 2004-11-01 | 135.00 |
| 2004-10-29 | 135.00 |
| 2004-10-28 | 140.00 |
| 2004-10-27 | 135.00 |
| 2004-10-26 | 132.50 |
| 2004-10-25 | 130.00 |
| 2004-10-21 | 140.00 |
| 2004-10-20 | 137.50 |
| 2004-10-19 | 142.50 |
| 2004-10-18 | 140.00 |
| 2004-10-15 | 140.00 |
| 2004-10-14 | 142.50 |
| 2004-10-13 | 157.50 |
| 2004-10-12 | 167.50 |
| 2004-10-11 | 167.50 |
| 2004-10-08 | 170.00 |
| 2004-10-07 | 175.00 |
| 2004-10-06 | 180.00 |
| 2004-10-05 | 177.50 |
| 2004-10-04 | 182.50 |
| 2004-09-30 | 180.00 |
| 2004-09-28 | 175.00 |
| 2004-09-27 | 180.00 |
| 2004-09-24 | 180.00 |
| 2004-09-23 | 190.00 |
| 2004-09-22 | 200.00 |
| 2004-09-21 | 197.50 |
| 2004-09-20 | 187.50 |
| 2004-09-17 | 182.50 |
| 2004-09-16 | 175.00 |
| 2004-09-15 | 172.50 |
| 2004-09-14 | 170.00 |
| 2004-09-13 | 177.50 |
| 2004-09-10 | 177.50 |
| 2004-09-09 | 182.50 |
| 2004-09-08 | 180.00 |
| 2004-09-07 | 182.50 |
| 2004-09-06 | 180.00 |
| 2004-09-03 | 182.50 |
| 2004-09-02 | 192.50 |
| 2004-09-01 | 197.50 |
| 2004-08-31 | 182.50 |
| 2004-08-30 | 180.00 |
| 2004-08-27 | 180.00 |
| 2004-08-26 | 172.50 |
| 2004-08-25 | 177.50 |
| 2004-08-24 | 170.00 |
| 2004-08-23 | 170.00 |
| 2004-08-20 | 172.50 |
| 2004-08-19 | 180.00 |
| 2004-08-18 | 175.00 |
| 2004-08-17 | 175.00 |
| 2004-08-16 | 180.00 |
| 2004-08-13 | 187.50 |
| 2004-08-12 | 182.50 |
| 2004-08-11 | 177.50 |
| 2004-08-10 | 185.00 |
| 2004-08-09 | 195.00 |
| 2004-08-06 | 202.50 |
| 2004-08-05 | 202.50 |
| 2004-08-04 | 202.50 |
| 2004-08-03 | 202.50 |
| 2004-08-02 | 215.00 |
| 2004-07-30 | 227.50 |
| 2004-07-29 | 230.00 |
| 2004-07-28 | 237.50 |
| 2004-07-27 | 210.00 |
| 2004-07-26 | 205.00 |
| 2004-07-23 | 195.00 |
| 2004-07-22 | 195.00 |
| 2004-07-21 | 197.50 |
| 2004-07-20 | 195.00 |
| 2004-07-19 | 192.50 |
| 2004-07-16 | 187.50 |
| 2004-07-15 | 185.00 |
| 2004-07-14 | 182.50 |
| 2004-07-13 | 190.00 |
| 2004-07-12 | 190.00 |
| 2004-07-09 | 197.50 |
| 2004-07-08 | 197.50 |
| 2004-07-07 | 207.50 |
| 2004-07-06 | 200.00 |
| 2004-07-05 | 177.50 |
| 2004-07-02 | 182.50 |
| 2004-06-30 | 175.00 |
| 2004-06-29 | 167.50 |
| 2004-06-28 | 167.50 |
| 2004-06-25 | 165.00 |
| 2004-06-24 | 165.00 |
| 2004-06-23 | 167.50 |
| 2004-06-21 | 165.00 |
| 2004-06-18 | 162.50 |
| 2004-06-17 | 190.00 |
| 2004-06-16 | 207.50 |
| 2004-06-15 | 212.50 |
| 2004-06-14 | 220.00 |
| 2004-06-11 | 225.00 |
| 2004-06-10 | 220.00 |
| 2004-06-09 | 225.00 |
| 2004-06-08 | 230.00 |
| 2004-06-07 | 222.50 |
| 2004-06-04 | 202.50 |
| 2004-06-03 | 200.00 |
| 2004-06-02 | 205.00 |
| 2004-06-01 | 205.00 |
| 2004-05-31 | 222.50 |
| 2004-05-28 | 202.50 |
| 2004-05-27 | 187.50 |
| 2004-05-25 | 165.00 |
| 2004-05-24 | 192.50 |
| 2004-05-21 | 195.00 |
| 2004-05-20 | 205.00 |
| 2004-05-19 | 197.50 |
| 2004-05-18 | 200.00 |
| 2004-05-17 | 195.00 |
| 2004-05-14 | 195.00 |
| 2004-05-13 | 205.00 |
| 2004-05-12 | 205.00 |
| 2004-05-11 | 217.50 |
| 2004-05-10 | 202.50 |
| 2004-05-07 | 212.50 |
| 2004-05-06 | 210.00 |
| 2004-05-05 | 197.50 |
| 2004-05-04 | 202.50 |
| 2004-05-03 | 197.50 |
| 2004-04-30 | 202.50 |
| 2004-04-29 | 230.00 |
| 2004-04-28 | 247.50 |
| 2004-04-27 | 250.00 |
| 2004-04-26 | 270.00 |
| 2004-04-23 | 280.00 |
| 2004-04-22 | 272.50 |
| 2004-04-21 | 250.00 |
| 2004-04-20 | 245.00 |
| 2004-04-19 | 325.00 |
| 2004-04-16 | 320.00 |
| 2004-04-15 | 315.00 |
| 2004-04-14 | 315.00 |
| 2004-04-13 | 322.50 |
| 2004-04-08 | 310.00 |
| 2004-04-07 | 310.00 |
| 2004-04-06 | 307.50 |
| 2004-04-02 | 302.50 |
| 2004-04-01 | 305.00 |
| 2004-03-31 | 305.00 |
| 2004-03-30 | 300.00 |
| 2004-03-29 | 295.00 |
| 2004-03-26 | 310.00 |
| 2004-03-25 | 305.00 |
| 2004-03-24 | 310.00 |
| 2004-03-23 | 307.50 |
| 2004-03-22 | 317.50 |
| 2004-03-19 | 317.50 |
| 2004-03-18 | 325.00 |
| 2004-03-17 | 327.50 |
| 2004-03-16 | 335.00 |
| 2004-03-15 | 352.50 |
| 2004-03-12 | 345.00 |
| 2004-03-11 | 350.00 |
| 2004-03-10 | 350.00 |
| 2004-03-09 | 352.50 |
| 2004-03-08 | 355.00 |
| 2004-03-05 | 352.50 |
| 2004-03-04 | 325.00 |
| 2004-03-03 | 330.00 |
| 2004-03-02 | 330.00 |
| 2004-03-01 | 347.50 |
| 2004-02-27 | 347.50 |
| 2004-02-26 | 362.50 |
| 2004-02-25 | 357.50 |
| 2004-02-24 | 360.00 |
| 2004-02-23 | 370.00 |
| 2004-02-20 | 380.00 |
| 2004-02-19 | 380.00 |
| 2004-02-18 | 392.50 |
| 2004-02-17 | 350.00 |
| 2004-02-16 | 347.50 |
| 2004-02-13 | 342.50 |
| 2004-02-12 | 345.00 |
| 2004-02-11 | 350.00 |
| 2004-02-10 | 347.50 |
| 2004-02-09 | 365.00 |
| 2004-02-06 | 337.50 |
| 2004-02-05 | 317.50 |
| 2004-02-04 | 320.00 |
| 2004-02-03 | 265.00 |
| 2004-02-02 | 240.00 |
| 2004-01-30 | 252.50 |
| 2004-01-29 | 250.00 |
| 2004-01-28 | 250.00 |
| 2004-01-27 | 240.00 |
| 2004-01-26 | 240.00 |
| 2004-01-21 | 260.00 |
| 2004-01-20 | 252.50 |
| 2004-01-19 | 250.00 |
| 2004-01-16 | 225.00 |
| 2004-01-15 | 230.00 |
| 2004-01-14 | 222.50 |
| 2004-01-13 | 230.00 |
| 2004-01-12 | 250.00 |
| 2004-01-09 | 245.00 |
| 2004-01-08 | 260.00 |
| 2004-01-07 | 257.50 |
| 2004-01-06 | 230.00 |
| 2004-01-05 | 227.50 |
| 2004-01-02 | 235.00 |
| 2003-12-31 | 235.00 |
| 2003-12-30 | 240.00 |
| 2003-12-29 | 237.50 |
| 2003-12-24 | 242.50 |
| 2003-12-23 | 230.00 |
| 2003-12-22 | 237.50 |
| 2003-12-19 | 242.50 |
| 2003-12-18 | 245.00 |
| 2003-12-17 | 207.50 |
| 2003-12-16 | 215.00 |
| 2003-12-15 | 222.50 |
| 2003-12-12 | 237.50 |
| 2003-12-11 | 242.50 |
| 2003-12-10 | 240.00 |
| 2003-12-09 | 245.00 |
| 2003-12-08 | 247.50 |
| 2003-12-05 | 240.00 |
| 2003-12-04 | 252.50 |
| 2003-12-03 | 260.00 |
| 2003-12-02 | 252.50 |
| 2003-12-01 | 257.50 |
| 2003-11-28 | 240.00 |
| 2003-11-27 | 227.50 |
| 2003-11-26 | 207.50 |
| 2003-11-25 | 207.50 |
| 2003-11-24 | 227.50 |
| 2003-11-21 | 212.50 |
| 2003-11-20 | 220.00 |
| 2003-11-19 | 247.50 |
| 2003-11-18 | 257.50 |
| 2003-11-17 | 272.50 |
| 2003-11-14 | 250.00 |
| 2003-11-13 | 252.50 |
| 2003-11-12 | 252.50 |
| 2003-11-11 | 260.00 |
| 2003-11-10 | 242.50 |
| 2003-11-07 | 257.50 |
| 2003-11-06 | 250.00 |
| 2003-11-05 | 257.50 |
| 2003-11-04 | 275.00 |
| 2003-11-03 | 267.50 |
| 2003-10-31 | 227.50 |
| 2003-10-30 | 200.00 |
| 2003-10-29 | 185.00 |
| 2003-10-28 | 172.50 |
| 2003-10-27 | 175.00 |
| 2003-10-24 | 172.50 |
| 2003-10-23 | 172.50 |
| 2003-10-22 | 187.50 |
| 2003-10-21 | 182.50 |
| 2003-10-20 | 180.00 |
| 2003-10-17 | 182.50 |
| 2003-10-16 | 165.00 |
| 2003-10-15 | 155.00 |
| 2003-10-14 | 157.50 |
| 2003-10-13 | 162.50 |
| 2003-10-10 | 157.50 |
| 2003-10-09 | 165.00 |
| 2003-10-08 | 152.50 |
| 2003-10-07 | 157.50 |
| 2003-10-06 | 160.00 |
| 2003-10-03 | 162.50 |
| 2003-10-02 | 170.00 |
| 2003-09-30 | 175.00 |
| 2003-09-29 | 157.50 |
| 2003-09-26 | 165.00 |
| 2003-09-25 | 167.50 |
| 2003-09-24 | 177.50 |
| 2003-09-23 | 147.50 |
| 2003-09-22 | 115.00 |
| 2003-09-19 | 140.00 |
| 2003-09-18 | 160.00 |
| 2003-09-17 | 167.50 |
| 2003-09-16 | 155.00 |
| 2003-09-15 | 157.50 |
| 2003-09-11 | 162.50 |
| 2003-09-10 | 165.00 |
| 2003-09-09 | 175.00 |
| 2003-09-08 | 170.00 |
| 2003-09-05 | 185.00 |
| 2003-09-04 | 185.00 |
| 2003-09-03 | 192.50 |
| 2003-09-02 | 180.00 |
| 2003-09-01 | 177.50 |
| 2003-08-29 | 170.00 |
| 2003-08-28 | 150.00 |
| 2003-08-27 | 145.00 |
| 2003-08-26 | 142.50 |
| 2003-08-25 | 145.00 |
| 2003-08-22 | 145.00 |
| 2003-08-21 | 135.00 |
| 2003-08-20 | 117.50 |
| 2003-08-19 | 112.50 |
| 2003-08-18 | 122.50 |
| 2003-08-15 | 100.00 |
| 2003-08-14 | 84.00 |
| 2003-08-13 | 79.00 |
| 2003-08-12 | 81.00 |
| 2003-08-11 | 80.00 |
| 2003-08-08 | 76.00 |
| 2003-08-07 | 78.00 |
| 2003-08-06 | 75.00 |
| 2003-08-05 | 79.00 |
| 2003-08-04 | 72.00 |
| 2003-08-01 | 72.00 |
| 2003-07-31 | 75.00 |
| 2003-07-30 | 73.00 |
| 2003-07-29 | 72.00 |
| 2003-07-28 | 75.00 |
| 2003-07-25 | 60.00 |
| 2003-07-24 | 58.00 |
| 2003-07-23 | 57.00 |
| 2003-07-22 | 60.00 |
| 2003-07-21 | 68.00 |
| 2003-07-18 | 72.00 |
| 2003-07-17 | 71.00 |
| 2003-07-16 | 80.00 |
| 2003-07-15 | 80.00 |
| 2003-07-14 | 84.00 |
| 2003-07-11 | 84.00 |
| 2003-07-10 | 82.00 |
| 2003-07-09 | 66.00 |
| 2003-07-08 | 58.00 |
| 2003-07-07 | 52.00 |
| 2003-07-04 | 50.00 |
| 2003-07-03 | 48.00 |
| 2003-07-02 | 51.00 |
| 2003-06-30 | 52.00 |
| 2003-06-27 | 54.00 |
| 2003-06-26 | 57.00 |
| 2003-06-25 | 57.00 |
| 2003-06-24 | 56.00 |
| 2003-06-23 | 51.00 |
| 2003-06-20 | 52.00 |
| 2003-06-19 | 34.00 |
| 2003-06-18 | 29.00 |
| 2003-06-17 | 33.00 |
| 2003-06-16 | 29.00 |
| 2003-06-13 | 28.00 |
| 2003-06-12 | 25.00 |
| 2003-06-11 | 22.00 |
| 2003-06-10 | 23.00 |
| 2003-06-09 | 24.00 |
| 2003-06-06 | 25.00 |
| 2003-06-05 | 25.00 |
| 2003-06-03 | 26.00 |
| 2003-06-02 | 23.00 |
| 2003-05-30 | 19.00 |
| 2003-05-29 | 17.00 |
| 2003-05-28 | 19.00 |
| 2003-05-27 | 16.00 |
| 2003-05-26 | 17.00 |
| 2003-05-23 | 14.00 |
| 2003-05-22 | 10.00 |
| 2003-05-21 | 6.00 |
| 2003-05-20 | 3.00 |
| 2003-05-19 | 1.00 |
| 2003-05-16 | 2.00 |
| 2003-05-15 | 2.00 |
| 2003-05-14 | 1.00 |
| 2003-05-13 | 2.00 |
| 2003-05-12 | 1.00 |
| 2003-05-09 | 3.00 |
| 2003-05-07 | 1.00 |
| 2003-05-06 | 1.00 |
| 2003-05-05 | 1.00 |
| 2003-05-02 | 1.00 |
| 2003-04-30 | 1.00 |
| 2003-04-29 | 1.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 2.00 |
| 2003-04-22 | 4.00 |
| 2003-04-17 | 6.00 |
| 2003-04-16 | 6.00 |
| 2003-04-15 | 5.00 |
| 2003-04-14 | 3.00 |
| 2003-04-11 | 3.00 |
| 2003-04-10 | 1.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 2.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 5.00 |
| 2003-04-02 | 5.00 |
| 2003-04-01 | 5.00 |
| 2003-03-31 | 5.00 |
| 2003-03-28 | 11.00 |
| 2003-03-27 | 10.00 |
| 2003-03-26 | 8.00 |
| 2003-03-25 | 6.00 |
| 2003-03-24 | 6.00 |
| 2003-03-21 | 6.00 |
| 2003-03-20 | 7.00 |
| 2003-03-19 | 6.00 |
| 2003-03-18 | 7.00 |
| 2003-03-17 | 3.00 |
| 2003-03-14 | 5.00 |
| 2003-03-13 | 2.00 |
| 2003-03-12 | 2.00 |
| 2003-03-11 | 1.00 |
| 2003-03-10 | 1.00 |
| 2003-03-07 | 3.00 |
| 2003-03-06 | 10.00 |
| 2003-03-05 | 13.00 |
| 2003-03-04 | 16.00 |
| 2003-03-03 | 14.00 |
| 2003-02-28 | 14.00 |
| 2003-02-27 | 14.00 |
| 2003-02-26 | 13.00 |
| 2003-02-25 | 15.00 |
| 2003-02-24 | 15.00 |
| 2003-02-21 | 16.00 |
| 2003-02-20 | 16.00 |
| 2003-02-19 | 17.00 |
| 2003-02-18 | 19.00 |
| 2003-02-17 | 21.00 |
| 2003-02-14 | 16.00 |
| 2003-02-13 | 17.00 |
| 2003-02-12 | 18.00 |
| 2003-02-11 | 16.00 |
| 2003-02-10 | 16.00 |
| 2003-02-07 | 17.00 |
| 2003-02-06 | 16.00 |
| 2003-02-05 | 14.00 |
| 2003-02-04 | 10.00 |
| 2003-01-30 | 10.00 |
| 2003-01-29 | 9.00 |
| 2003-01-28 | 10.00 |
| 2003-01-27 | 7.00 |
| 2003-01-24 | 7.00 |
| 2003-01-23 | 7.00 |
| 2003-01-22 | 14.00 |
| 2003-01-21 | 3.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | -1.00 |
| 2003-01-16 | -1.00 |
| 2003-01-15 | 2.00 |
| 2003-01-14 | 1.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 1.00 |
| 2003-01-09 | -4.00 |
| 2003-01-08 | -8.00 |
| 2003-01-07 | -9.00 |
| 2003-01-06 | -9.00 |
| 2003-01-03 | -11.00 |
| 2003-01-02 | -12.00 |
| 2002-12-31 | -11.00 |
| 2002-12-30 | -10.00 |
| 2002-12-27 | -5.00 |
| 2002-12-24 | -6.00 |
| 2002-12-23 | -4.00 |
| 2002-12-20 | -5.00 |
| 2002-12-19 | -6.00 |
| 2002-12-18 | -4.00 |
| 2002-12-17 | -1.00 |
| 2002-12-16 | -2.00 |
| 2002-12-13 | -2.00 |
| 2002-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy