Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-02 | 1,797.44 |
| 2025-09-01 | 1,821.64 |
| 2025-08-29 | 1,782.54 |
| 2025-08-28 | 1,773.23 |
| 2025-08-27 | 1,795.58 |
| 2025-08-26 | 1,814.20 |
| 2025-08-25 | 1,845.85 |
| 2025-08-22 | 1,819.78 |
| 2025-08-21 | 1,832.82 |
| 2025-08-20 | 1,804.89 |
| 2025-08-19 | 1,795.58 |
| 2025-08-18 | 1,773.23 |
| 2025-08-15 | 1,789.99 |
| 2025-08-14 | 1,799.30 |
| 2025-08-13 | 1,801.16 |
| 2025-08-12 | 1,786.27 |
| 2025-08-11 | 1,765.78 |
| 2025-08-08 | 1,765.78 |
| 2025-08-07 | 1,771.37 |
| 2025-08-06 | 1,741.20 |
| 2025-08-05 | 1,735.25 |
| 2025-08-04 | 1,716.62 |
| 2025-08-01 | 1,717.37 |
| 2025-07-31 | 1,758.34 |
| 2025-07-30 | 1,849.58 |
| 2025-07-29 | 1,817.92 |
| 2025-07-28 | 1,825.37 |
| 2025-07-25 | 1,847.71 |
| 2025-07-24 | 1,868.20 |
| 2025-07-23 | 1,884.95 |
| 2025-07-22 | 1,883.09 |
| 2025-07-21 | 1,838.40 |
| 2025-07-18 | 1,827.23 |
| 2025-07-17 | 1,812.33 |
| 2025-07-16 | 1,791.85 |
| 2025-07-15 | 1,789.99 |
| 2025-07-14 | 1,825.37 |
| 2025-07-11 | 1,829.09 |
| 2025-07-10 | 1,843.99 |
| 2025-07-09 | 1,838.40 |
| 2025-07-08 | 1,845.85 |
| 2025-07-07 | 1,829.09 |
| 2025-07-04 | 1,819.78 |
| 2025-07-03 | 1,823.51 |
| 2025-07-02 | 1,808.61 |
| 2025-06-30 | 1,808.61 |
| 2025-06-27 | 1,810.47 |
| 2025-06-26 | 1,836.54 |
| 2025-06-25 | 1,830.96 |
| 2025-06-24 | 1,799.30 |
| 2025-06-23 | 1,786.27 |
| 2025-06-20 | 1,786.27 |
| 2025-06-19 | 1,762.06 |
| 2025-06-18 | 1,804.89 |
| 2025-06-17 | 1,771.37 |
| 2025-06-16 | 1,793.71 |
| 2025-06-13 | 1,801.16 |
| 2025-06-12 | 1,829.09 |
| 2025-06-11 | 1,881.23 |
| 2025-06-10 | 1,877.51 |
| 2025-06-09 | 1,877.51 |
| 2025-06-06 | 1,899.85 |
| 2025-06-05 | 1,918.47 |
| 2025-06-04 | 1,938.95 |
| 2025-06-03 | 1,951.99 |
| 2025-06-02 | 1,914.75 |
| 2025-05-30 | 1,927.78 |
| 2025-05-29 | 1,974.33 |
| 2025-05-28 | 1,992.95 |
| 2025-05-27 | 1,955.71 |
| 2025-05-26 | 1,877.51 |
| 2025-05-23 | 1,888.68 |
| 2025-05-22 | 1,895.01 |
| 2025-05-21 | 1,918.19 |
| 2025-05-20 | 1,912.84 |
| 2025-05-19 | 1,850.44 |
| 2025-05-16 | 1,871.83 |
| 2025-05-15 | 1,834.39 |
| 2025-05-14 | 1,866.48 |
| 2025-05-13 | 1,850.44 |
| 2025-05-12 | 1,841.52 |
| 2025-05-09 | 1,809.43 |
| 2025-05-08 | 1,836.18 |
| 2025-05-07 | 1,848.66 |
| 2025-05-06 | 1,889.66 |
| 2025-05-02 | 1,911.06 |
| 2025-04-30 | 1,857.57 |
| 2025-04-29 | 1,834.39 |
| 2025-04-28 | 1,916.40 |
| 2025-04-25 | 1,930.67 |
| 2025-04-24 | 1,977.02 |
| 2025-04-23 | 1,984.15 |
| 2025-04-22 | 2,010.90 |
| 2025-04-17 | 2,034.07 |
| 2025-04-16 | 1,980.59 |
| 2025-04-15 | 1,991.28 |
| 2025-04-14 | 1,987.72 |
| 2025-04-11 | 2,042.99 |
| 2025-04-10 | 2,009.11 |
| 2025-04-09 | 2,026.94 |
| 2025-04-08 | 1,978.80 |
| 2025-04-07 | 1,861.14 |
| 2025-04-03 | 2,023.38 |
| 2025-04-02 | 2,009.11 |
| 2025-04-01 | 1,978.80 |
| 2025-03-31 | 1,896.79 |
| 2025-03-28 | 1,861.14 |
| 2025-03-27 | 1,905.71 |
| 2025-03-26 | 1,873.62 |
| 2025-03-25 | 1,914.62 |
| 2025-03-24 | 1,886.10 |
| 2025-03-21 | 1,866.48 |
| 2025-03-20 | 1,882.53 |
| 2025-03-19 | 1,957.41 |
| 2025-03-18 | 1,896.79 |
| 2025-03-17 | 1,870.05 |
| 2025-03-14 | 1,843.31 |
| 2025-03-13 | 1,757.73 |
| 2025-03-12 | 1,809.43 |
| 2025-03-11 | 1,805.87 |
| 2025-03-10 | 1,759.51 |
| 2025-03-07 | 1,818.35 |
| 2025-03-06 | 1,791.60 |
| 2025-03-05 | 1,804.08 |
| 2025-03-04 | 1,795.17 |
| 2025-03-03 | 1,773.78 |
| 2025-02-28 | 1,755.95 |
| 2025-02-27 | 1,782.69 |
| 2025-02-26 | 1,771.99 |
| 2025-02-25 | 1,682.85 |
| 2025-02-24 | 1,732.77 |
| 2025-02-21 | 1,675.72 |
| 2025-02-20 | 1,700.68 |
| 2025-02-19 | 1,718.51 |
| 2025-02-18 | 1,730.99 |
| 2025-02-17 | 1,727.42 |
| 2025-02-14 | 1,750.60 |
| 2025-02-13 | 1,709.59 |
| 2025-02-12 | 1,682.85 |
| 2025-02-11 | 1,625.80 |
| 2025-02-10 | 1,650.76 |
| 2025-02-07 | 1,665.02 |
| 2025-02-06 | 1,666.81 |
| 2025-02-05 | 1,647.19 |
| 2025-02-04 | 1,645.41 |
| 2025-02-03 | 1,638.28 |
| 2025-01-28 | 1,604.41 |
| 2025-01-27 | 1,638.28 |
| 2025-01-24 | 1,684.63 |
| 2025-01-23 | 1,732.77 |
| 2025-01-22 | 1,759.51 |
| 2025-01-21 | 1,768.43 |
| 2025-01-20 | 1,798.74 |
| 2025-01-17 | 1,773.78 |
| 2025-01-16 | 1,750.60 |
| 2025-01-15 | 1,729.20 |
| 2025-01-14 | 1,771.99 |
| 2025-01-13 | 1,741.68 |
| 2025-01-10 | 1,739.90 |
| 2025-01-09 | 1,754.16 |
| 2025-01-08 | 1,796.95 |
| 2025-01-07 | 1,825.48 |
| 2025-01-06 | 1,809.43 |
| 2025-01-03 | 1,814.78 |
| 2025-01-02 | 1,850.44 |
| 2024-12-31 | 1,925.32 |
| 2024-12-30 | 1,852.22 |
| 2024-12-27 | 1,850.44 |
| 2024-12-24 | 1,880.75 |
| 2024-12-23 | 1,832.61 |
| 2024-12-20 | 1,804.08 |
| 2024-12-19 | 1,800.52 |
| 2024-12-18 | 1,805.87 |
| 2024-12-17 | 1,852.22 |
| 2024-12-16 | 1,873.62 |
| 2024-12-13 | 1,839.74 |
| 2024-12-12 | 1,841.52 |
| 2024-12-11 | 1,750.60 |
| 2024-12-10 | 1,722.07 |
| 2024-12-09 | 1,761.30 |
| 2024-12-06 | 1,697.11 |
| 2024-12-05 | 1,627.58 |
| 2024-12-04 | 1,663.24 |
| 2024-12-03 | 1,673.94 |
| 2024-12-02 | 1,661.46 |
| 2024-11-29 | 1,636.50 |
| 2024-11-28 | 1,618.67 |
| 2024-11-27 | 1,657.89 |
| 2024-11-26 | 1,604.41 |
| 2024-11-25 | 1,581.23 |
| 2024-11-22 | 1,579.45 |
| 2024-11-21 | 1,600.84 |
| 2024-11-20 | 1,647.19 |
| 2024-11-19 | 1,663.24 |
| 2024-11-18 | 1,650.76 |
| 2024-11-15 | 1,670.37 |
| 2024-11-14 | 1,661.46 |
| 2024-11-13 | 1,714.94 |
| 2024-11-12 | 1,714.94 |
| 2024-11-11 | 1,782.69 |
| 2024-11-08 | 1,843.31 |
| 2024-11-07 | 1,866.48 |
| 2024-11-06 | 1,745.25 |
| 2024-11-05 | 1,775.56 |
| 2024-11-04 | 1,732.77 |
| 2024-11-01 | 1,711.38 |
| 2024-10-31 | 1,688.20 |
| 2024-10-30 | 1,706.03 |
| 2024-10-29 | 1,782.69 |
| 2024-10-28 | 1,884.31 |
| 2024-10-25 | 1,832.61 |
| 2024-10-24 | 1,825.48 |
| 2024-10-23 | 1,854.00 |
| 2024-10-22 | 1,791.60 |
| 2024-10-21 | 1,795.17 |
| 2024-10-18 | 1,816.56 |
| 2024-10-17 | 1,766.64 |
| 2024-10-16 | 1,820.13 |
| 2024-10-15 | 1,850.44 |
| 2024-10-14 | 2,005.55 |
| 2024-10-10 | 2,032.29 |
| 2024-10-09 | 1,943.15 |
| 2024-10-08 | 1,902.14 |
| 2024-10-07 | 2,276.54 |
| 2024-10-04 | 2,226.62 |
| 2024-10-03 | 2,253.36 |
| 2024-10-02 | 2,224.84 |
| 2024-09-30 | 2,067.95 |
| 2024-09-27 | 1,918.19 |
| 2024-09-26 | 1,754.16 |
| 2024-09-25 | 1,554.49 |
| 2024-09-24 | 1,529.53 |
| 2024-09-23 | 1,433.25 |
| 2024-09-20 | 1,431.47 |
| 2024-09-19 | 1,395.81 |
| 2024-09-17 | 1,370.85 |
| 2024-09-16 | 1,360.15 |
| 2024-09-13 | 1,374.42 |
| 2024-09-12 | 1,385.11 |
| 2024-09-11 | 1,395.81 |
| 2024-09-10 | 1,394.03 |
| 2024-09-09 | 1,420.77 |
| 2024-09-05 | 1,459.99 |
| 2024-09-04 | 1,424.34 |
| 2024-09-03 | 1,449.30 |
| 2024-09-02 | 1,442.17 |
| 2024-08-30 | 1,511.70 |
| 2024-08-29 | 1,463.56 |
| 2024-08-28 | 1,449.30 |
| 2024-08-27 | 1,486.74 |
| 2024-08-26 | 1,459.99 |
| 2024-08-23 | 1,452.86 |
| 2024-08-22 | 1,458.21 |
| 2024-08-21 | 1,504.57 |
| 2024-08-20 | 1,504.57 |
| 2024-08-19 | 1,588.36 |
| 2024-08-16 | 1,591.93 |
| 2024-08-15 | 1,597.27 |
| 2024-08-14 | 1,622.23 |
| 2024-08-13 | 1,622.23 |
| 2024-08-12 | 1,656.11 |
| 2024-08-09 | 1,693.55 |
| 2024-08-08 | 1,704.25 |
| 2024-08-07 | 1,666.81 |
| 2024-08-06 | 1,686.42 |
| 2024-08-05 | 1,675.72 |
| 2024-08-02 | 1,640.06 |
| 2024-08-01 | 1,643.63 |
| 2024-07-31 | 1,681.07 |
| 2024-07-30 | 1,611.54 |
| 2024-07-29 | 1,604.41 |
| 2024-07-26 | 1,558.05 |
| 2024-07-25 | 1,549.14 |
| 2024-07-24 | 1,600.84 |
| 2024-07-23 | 1,682.85 |
| 2024-07-22 | 1,723.86 |
| 2024-07-19 | 1,718.51 |
| 2024-07-18 | 1,748.82 |
| 2024-07-17 | 1,732.77 |
| 2024-07-16 | 1,704.25 |
| 2024-07-15 | 1,704.25 |
| 2024-07-12 | 1,750.60 |
| 2024-07-11 | 1,702.46 |
| 2024-07-10 | 1,615.10 |
| 2024-07-09 | 1,597.27 |
| 2024-07-08 | 1,599.06 |
| 2024-07-05 | 1,624.02 |
| 2024-07-04 | 1,643.63 |
| 2024-07-03 | 1,654.33 |
| 2024-07-02 | 1,613.68 |
| 2024-06-28 | 1,676.77 |
| 2024-06-27 | 1,690.41 |
| 2024-06-26 | 1,722.81 |
| 2024-06-25 | 1,721.10 |
| 2024-06-24 | 1,683.59 |
| 2024-06-21 | 1,661.42 |
| 2024-06-20 | 1,709.16 |
| 2024-06-19 | 1,748.38 |
| 2024-06-18 | 1,746.68 |
| 2024-06-17 | 1,768.84 |
| 2024-06-14 | 1,739.86 |
| 2024-06-13 | 1,736.45 |
| 2024-06-12 | 1,746.68 |
| 2024-06-11 | 1,777.37 |
| 2024-06-07 | 1,794.42 |
| 2024-06-06 | 1,835.35 |
| 2024-06-05 | 1,852.40 |
| 2024-06-04 | 1,850.69 |
| 2024-06-03 | 1,840.46 |
| 2024-05-31 | 1,784.19 |
| 2024-05-30 | 1,797.83 |
| 2024-05-29 | 1,932.54 |
| 2024-05-28 | 2,007.57 |
| 2024-05-27 | 2,021.21 |
| 2024-05-24 | 1,956.41 |
| 2024-05-23 | 1,953.00 |
| 2024-05-22 | 1,987.10 |
| 2024-05-21 | 2,004.16 |
| 2024-05-20 | 2,079.18 |
| 2024-05-17 | 2,029.73 |
| 2024-05-16 | 2,053.61 |
| 2024-05-14 | 1,987.10 |
| 2024-05-13 | 2,004.16 |
| 2024-05-10 | 2,024.62 |
| 2024-05-09 | 1,995.63 |
| 2024-05-08 | 1,932.54 |
| 2024-05-07 | 1,980.28 |
| 2024-05-06 | 1,968.35 |
| 2024-05-03 | 1,886.50 |
| 2024-05-02 | 1,860.92 |
| 2024-04-30 | 1,835.35 |
| 2024-04-29 | 1,802.95 |
| 2024-04-26 | 1,801.24 |
| 2024-04-25 | 1,765.43 |
| 2024-04-24 | 1,802.95 |
| 2024-04-23 | 1,762.02 |
| 2024-04-22 | 1,729.63 |
| 2024-04-19 | 1,654.60 |
| 2024-04-18 | 1,700.64 |
| 2024-04-17 | 1,654.60 |
| 2024-04-16 | 1,622.20 |
| 2024-04-15 | 1,639.25 |
| 2024-04-12 | 1,620.50 |
| 2024-04-11 | 1,664.83 |
| 2024-04-10 | 1,658.01 |
| 2024-04-09 | 1,617.09 |
| 2024-04-08 | 1,625.61 |
| 2024-04-05 | 1,652.89 |
| 2024-04-03 | 1,714.28 |
| 2024-04-02 | 1,734.74 |
| 2024-03-28 | 1,734.74 |
| 2024-03-27 | 1,697.23 |
| 2024-03-26 | 1,712.58 |
| 2024-03-25 | 1,712.58 |
| 2024-03-22 | 1,733.04 |
| 2024-03-21 | 1,797.83 |
| 2024-03-20 | 1,746.68 |
| 2024-03-19 | 1,746.68 |
| 2024-03-18 | 1,738.15 |
| 2024-03-15 | 1,733.04 |
| 2024-03-14 | 1,763.73 |
| 2024-03-13 | 1,787.60 |
| 2024-03-12 | 1,763.73 |
| 2024-03-11 | 1,715.99 |
| 2024-03-08 | 1,622.20 |
| 2024-03-07 | 1,640.96 |
| 2024-03-06 | 1,634.14 |
| 2024-03-05 | 1,582.98 |
| 2024-03-04 | 1,618.79 |
| 2024-03-01 | 1,642.66 |
| 2024-02-29 | 1,613.68 |
| 2024-02-28 | 1,639.25 |
| 2024-02-27 | 1,683.59 |
| 2024-02-26 | 1,751.79 |
| 2024-02-23 | 1,762.02 |
| 2024-02-22 | 1,733.04 |
| 2024-02-21 | 1,685.29 |
| 2024-02-20 | 1,632.43 |
| 2024-02-19 | 1,582.98 |
| 2024-02-16 | 1,600.03 |
| 2024-02-15 | 1,518.19 |
| 2024-02-14 | 1,525.01 |
| 2024-02-09 | 1,509.66 |
| 2024-02-08 | 1,533.53 |
| 2024-02-07 | 1,513.07 |
| 2024-02-06 | 1,521.60 |
| 2024-02-05 | 1,427.81 |
| 2024-02-02 | 1,451.69 |
| 2024-02-01 | 1,451.69 |
| 2024-01-31 | 1,419.29 |
| 2024-01-30 | 1,424.40 |
| 2024-01-29 | 1,473.85 |
| 2024-01-26 | 1,414.17 |
| 2024-01-25 | 1,453.39 |
| 2024-01-24 | 1,395.42 |
| 2024-01-23 | 1,373.25 |
| 2024-01-22 | 1,395.42 |
| 2024-01-19 | 1,473.85 |
| 2024-01-18 | 1,473.85 |
| 2024-01-17 | 1,470.44 |
| 2024-01-16 | 1,571.05 |
| 2024-01-15 | 1,608.56 |
| 2024-01-12 | 1,625.61 |
| 2024-01-11 | 1,646.07 |
| 2024-01-10 | 1,605.15 |
| 2024-01-09 | 1,571.05 |
| 2024-01-08 | 1,562.52 |
| 2024-01-05 | 1,603.45 |
| 2024-01-04 | 1,598.33 |
| 2024-01-03 | 1,600.03 |
| 2024-01-02 | 1,611.97 |
| 2023-12-29 | 1,687.00 |
| 2023-12-28 | 1,698.93 |
| 2023-12-27 | 1,564.23 |
| 2023-12-22 | 1,582.98 |
| 2023-12-21 | 1,589.80 |
| 2023-12-20 | 1,554.00 |
| 2023-12-19 | 1,550.59 |
| 2023-12-18 | 1,562.52 |
| 2023-12-15 | 1,576.16 |
| 2023-12-14 | 1,569.34 |
| 2023-12-13 | 1,564.23 |
| 2023-12-12 | 1,644.37 |
| 2023-12-11 | 1,618.79 |
| 2023-12-08 | 1,646.07 |
| 2023-12-07 | 1,615.38 |
| 2023-12-06 | 1,598.33 |
| 2023-12-05 | 1,594.92 |
| 2023-12-04 | 1,615.38 |
| 2023-12-01 | 1,639.25 |
| 2023-11-30 | 1,659.72 |
| 2023-11-29 | 1,625.61 |
| 2023-11-28 | 1,668.24 |
| 2023-11-27 | 1,692.11 |
| 2023-11-24 | 1,727.92 |
| 2023-11-23 | 1,775.67 |
| 2023-11-22 | 1,773.96 |
| 2023-11-21 | 1,768.84 |
| 2023-11-20 | 1,794.42 |
| 2023-11-17 | 1,762.02 |
| 2023-11-16 | 1,792.72 |
| 2023-11-15 | 1,862.63 |
| 2023-11-14 | 1,830.23 |
| 2023-11-13 | 1,855.81 |
| 2023-11-10 | 1,831.94 |
| 2023-11-09 | 1,857.51 |
| 2023-11-08 | 1,883.09 |
| 2023-11-07 | 1,859.22 |
| 2023-11-06 | 1,918.90 |
| 2023-11-03 | 1,876.27 |
| 2023-11-02 | 1,854.10 |
| 2023-11-01 | 1,877.97 |
| 2023-10-31 | 1,922.31 |
| 2023-10-30 | 1,929.13 |
| 2023-10-27 | 1,954.71 |
| 2023-10-26 | 1,871.15 |
| 2023-10-25 | 1,852.40 |
| 2023-10-24 | 1,821.70 |
| 2023-10-20 | 1,888.21 |
| 2023-10-19 | 1,910.37 |
| 2023-10-18 | 1,951.30 |
| 2023-10-17 | 1,941.07 |
| 2023-10-16 | 1,949.59 |
| 2023-10-13 | 1,990.51 |
| 2023-10-12 | 2,068.95 |
| 2023-10-11 | 2,079.18 |
| 2023-10-10 | 2,082.59 |
| 2023-10-09 | 2,051.90 |
| 2023-10-06 | 2,075.77 |
| 2023-10-05 | 2,074.07 |
| 2023-10-04 | 2,050.19 |
| 2023-10-03 | 2,026.32 |
| 2023-09-29 | 2,086.00 |
| 2023-09-28 | 2,024.62 |
| 2023-09-27 | 2,067.25 |
| 2023-09-26 | 2,070.66 |
| 2023-09-25 | 2,099.64 |
| 2023-09-22 | 2,092.82 |
| 2023-09-21 | 2,029.73 |
| 2023-09-20 | 2,055.31 |
| 2023-09-19 | 2,075.77 |
| 2023-09-18 | 2,089.41 |
| 2023-09-15 | 2,120.11 |
| 2023-09-14 | 2,097.94 |
| 2023-09-13 | 2,087.71 |
| 2023-09-12 | 2,103.05 |
| 2023-09-11 | 2,133.75 |
| 2023-09-07 | 2,132.04 |
| 2023-09-06 | 2,138.86 |
| 2023-09-05 | 2,167.85 |
| 2023-09-04 | 2,188.31 |
| 2023-08-31 | 2,128.63 |
| 2023-08-30 | 2,179.79 |
| 2023-08-29 | 2,201.95 |
| 2023-08-28 | 2,181.49 |
| 2023-08-25 | 2,205.36 |
| 2023-08-24 | 2,237.76 |
| 2023-08-23 | 2,137.16 |
| 2023-08-22 | 2,143.98 |
| 2023-08-21 | 2,121.81 |
| 2023-08-18 | 2,157.62 |
| 2023-08-17 | 2,217.30 |
| 2023-08-16 | 2,140.57 |
| 2023-08-15 | 2,167.85 |
| 2023-08-14 | 2,176.38 |
| 2023-08-11 | 2,203.66 |
| 2023-08-10 | 2,234.35 |
| 2023-08-09 | 2,251.40 |
| 2023-08-08 | 2,219.00 |
| 2023-08-07 | 2,259.93 |
| 2023-08-04 | 2,227.53 |
| 2023-08-03 | 2,162.73 |
| 2023-08-02 | 2,176.38 |
| 2023-08-01 | 2,222.41 |
| 2023-07-31 | 2,283.80 |
| 2023-07-28 | 2,350.30 |
| 2023-07-27 | 2,329.84 |
| 2023-07-26 | 2,314.49 |
| 2023-07-25 | 2,307.67 |
| 2023-07-24 | 2,230.94 |
| 2023-07-21 | 2,273.57 |
| 2023-07-20 | 2,237.76 |
| 2023-07-19 | 2,205.36 |
| 2023-07-18 | 2,270.16 |
| 2023-07-14 | 2,329.84 |
| 2023-07-13 | 2,314.49 |
| 2023-07-12 | 2,246.29 |
| 2023-07-11 | 2,256.52 |
| 2023-07-10 | 2,256.52 |
| 2023-07-07 | 2,225.83 |
| 2023-07-06 | 2,270.16 |
| 2023-07-05 | 2,334.95 |
| 2023-07-04 | 2,370.76 |
| 2023-07-03 | 2,387.81 |
| 2023-06-30 | 2,328.13 |
| 2023-06-29 | 2,236.06 |
| 2023-06-28 | 2,253.11 |
| 2023-06-27 | 2,253.11 |
| 2023-06-26 | 2,253.11 |
| 2023-06-23 | 2,242.88 |
| 2023-06-21 | 2,256.52 |
| 2023-06-20 | 2,287.21 |
| 2023-06-19 | 2,301.53 |
| 2023-06-16 | 2,346.31 |
| 2023-06-15 | 2,343.00 |
| 2023-06-14 | 2,230.22 |
| 2023-06-13 | 2,223.58 |
| 2023-06-12 | 2,248.46 |
| 2023-06-09 | 2,198.71 |
| 2023-06-08 | 2,155.58 |
| 2023-06-07 | 2,193.73 |
| 2023-06-06 | 2,202.02 |
| 2023-06-05 | 2,162.22 |
| 2023-06-02 | 2,188.75 |
| 2023-06-01 | 2,104.17 |
| 2023-05-31 | 2,135.68 |
| 2023-05-30 | 2,170.51 |
| 2023-05-29 | 2,175.49 |
| 2023-05-25 | 2,240.17 |
| 2023-05-24 | 2,298.22 |
| 2023-05-23 | 2,401.05 |
| 2023-05-22 | 2,409.34 |
| 2023-05-19 | 2,381.14 |
| 2023-05-18 | 2,324.75 |
| 2023-05-17 | 2,331.39 |
| 2023-05-16 | 2,414.31 |
| 2023-05-15 | 2,449.14 |
| 2023-05-12 | 2,369.53 |
| 2023-05-11 | 2,384.46 |
| 2023-05-10 | 2,381.14 |
| 2023-05-09 | 2,434.22 |
| 2023-05-08 | 2,404.36 |
| 2023-05-05 | 2,513.82 |
| 2023-05-04 | 2,513.82 |
| 2023-05-03 | 2,702.90 |
| 2023-05-02 | 2,664.75 |
| 2023-04-28 | 2,676.36 |
| 2023-04-27 | 2,664.75 |
| 2023-04-26 | 2,678.02 |
| 2023-04-25 | 2,586.80 |
| 2023-04-24 | 2,591.77 |
| 2023-04-21 | 2,628.26 |
| 2023-04-20 | 2,646.51 |
| 2023-04-19 | 2,686.31 |
| 2023-04-18 | 2,719.48 |
| 2023-04-17 | 2,691.29 |
| 2023-04-14 | 2,671.38 |
| 2023-04-13 | 2,682.99 |
| 2023-04-12 | 2,649.82 |
| 2023-04-11 | 2,689.63 |
| 2023-04-06 | 2,717.82 |
| 2023-04-04 | 2,712.85 |
| 2023-04-03 | 2,696.26 |
| 2023-03-31 | 2,742.70 |
| 2023-03-30 | 2,736.07 |
| 2023-03-29 | 2,658.12 |
| 2023-03-28 | 2,619.97 |
| 2023-03-27 | 2,576.85 |
| 2023-03-24 | 2,636.55 |
| 2023-03-23 | 2,619.97 |
| 2023-03-22 | 2,533.73 |
| 2023-03-21 | 2,523.78 |
| 2023-03-20 | 2,424.26 |
| 2023-03-17 | 2,538.70 |
| 2023-03-16 | 2,530.41 |
| 2023-03-15 | 2,566.90 |
| 2023-03-14 | 2,568.56 |
| 2023-03-13 | 2,631.58 |
| 2023-03-10 | 2,533.73 |
| 2023-03-09 | 2,576.85 |
| 2023-03-08 | 2,624.95 |
| 2023-03-07 | 2,641.53 |
| 2023-03-06 | 2,646.51 |
| 2023-03-03 | 2,610.02 |
| 2023-03-02 | 2,593.43 |
| 2023-03-01 | 2,583.48 |
| 2023-02-28 | 2,467.39 |
| 2023-02-27 | 2,444.17 |
| 2023-02-24 | 2,362.90 |
| 2023-02-23 | 2,391.09 |
| 2023-02-22 | 2,412.65 |
| 2023-02-21 | 2,409.34 |
| 2023-02-20 | 2,470.70 |
| 2023-02-17 | 2,467.39 |
| 2023-02-16 | 2,513.82 |
| 2023-02-15 | 2,480.65 |
| 2023-02-14 | 2,477.34 |
| 2023-02-13 | 2,477.34 |
| 2023-02-10 | 2,422.61 |
| 2023-02-09 | 2,452.46 |
| 2023-02-08 | 2,394.41 |
| 2023-02-07 | 2,407.68 |
| 2023-02-06 | 2,386.12 |
| 2023-02-03 | 2,420.95 |
| 2023-02-02 | 2,454.12 |
| 2023-02-01 | 2,450.80 |
| 2023-01-31 | 2,402.70 |
| 2023-01-30 | 2,457.43 |
| 2023-01-27 | 2,523.78 |
| 2023-01-26 | 2,527.09 |
| 2023-01-20 | 2,485.63 |
| 2023-01-19 | 2,488.95 |
| 2023-01-18 | 2,488.95 |
| 2023-01-17 | 2,556.95 |
| 2023-01-16 | 2,611.68 |
| 2023-01-13 | 2,586.80 |
| 2023-01-12 | 2,538.70 |
| 2023-01-11 | 2,515.48 |
| 2023-01-10 | 2,560.26 |
| 2023-01-09 | 2,583.48 |
| 2023-01-06 | 2,520.46 |
| 2023-01-05 | 2,566.90 |
| 2023-01-04 | 2,487.29 |
| 2023-01-03 | 2,490.60 |
| 2022-12-30 | 2,457.43 |
| 2022-12-29 | 2,497.24 |
| 2022-12-28 | 2,490.60 |
| 2022-12-23 | 2,452.46 |
| 2022-12-22 | 2,447.48 |
| 2022-12-21 | 2,371.19 |
| 2022-12-20 | 2,338.02 |
| 2022-12-19 | 2,372.85 |
| 2022-12-16 | 2,336.36 |
| 2022-12-15 | 2,333.05 |
| 2022-12-14 | 2,351.29 |
| 2022-12-13 | 2,354.61 |
| 2022-12-12 | 2,362.90 |
| 2022-12-09 | 2,382.80 |
| 2022-12-08 | 2,417.63 |
| 2022-12-07 | 2,366.22 |
| 2022-12-06 | 2,465.73 |
| 2022-12-05 | 2,414.31 |
| 2022-12-02 | 2,366.22 |
| 2022-12-01 | 2,354.61 |
| 2022-11-30 | 2,318.12 |
| 2022-11-29 | 2,235.19 |
| 2022-11-28 | 2,117.44 |
| 2022-11-25 | 2,069.34 |
| 2022-11-24 | 2,099.19 |
| 2022-11-23 | 2,066.02 |
| 2022-11-22 | 2,102.51 |
| 2022-11-21 | 2,115.78 |
| 2022-11-18 | 2,197.05 |
| 2022-11-17 | 2,210.32 |
| 2022-11-16 | 2,250.12 |
| 2022-11-15 | 2,228.56 |
| 2022-11-14 | 2,109.15 |
| 2022-11-11 | 2,152.27 |
| 2022-11-10 | 2,061.05 |
| 2022-11-09 | 2,047.78 |
| 2022-11-08 | 2,099.19 |
| 2022-11-07 | 2,107.49 |
| 2022-11-04 | 2,092.56 |
| 2022-11-03 | 1,954.90 |
| 2022-11-02 | 2,047.78 |
| 2022-11-01 | 1,913.44 |
| 2022-10-31 | 1,724.37 |
| 2022-10-28 | 1,808.95 |
| 2022-10-27 | 1,891.88 |
| 2022-10-26 | 2,019.59 |
| 2022-10-25 | 2,003.00 |
| 2022-10-24 | 1,953.25 |
| 2022-10-21 | 2,067.68 |
| 2022-10-20 | 2,066.02 |
| 2022-10-19 | 2,155.58 |
| 2022-10-18 | 2,228.56 |
| 2022-10-17 | 2,221.93 |
| 2022-10-14 | 2,266.71 |
| 2022-10-13 | 2,221.93 |
| 2022-10-12 | 2,243.49 |
| 2022-10-11 | 2,293.24 |
| 2022-10-10 | 2,293.24 |
| 2022-10-07 | 2,485.63 |
| 2022-10-06 | 2,502.21 |
| 2022-10-05 | 2,490.60 |
| 2022-10-03 | 2,354.61 |
| 2022-09-30 | 2,369.53 |
| 2022-09-29 | 2,349.63 |
| 2022-09-28 | 2,338.02 |
| 2022-09-27 | 2,414.31 |
| 2022-09-26 | 2,303.19 |
| 2022-09-23 | 2,278.31 |
| 2022-09-22 | 2,298.22 |
| 2022-09-21 | 2,319.78 |
| 2022-09-20 | 2,354.61 |
| 2022-09-19 | 2,311.48 |
| 2022-09-16 | 2,313.14 |
| 2022-09-15 | 2,286.61 |
| 2022-09-14 | 2,258.41 |
| 2022-09-13 | 2,291.58 |
| 2022-09-09 | 2,223.58 |
| 2022-09-08 | 2,205.34 |
| 2022-09-07 | 2,240.17 |
| 2022-09-06 | 2,253.44 |
| 2022-09-05 | 2,250.12 |
| 2022-09-02 | 2,344.66 |
| 2022-09-01 | 2,343.00 |
| 2022-08-31 | 2,437.53 |
| 2022-08-30 | 2,425.92 |
| 2022-08-29 | 2,454.12 |
| 2022-08-26 | 2,459.09 |
| 2022-08-25 | 2,344.66 |
| 2022-08-24 | 2,318.12 |
| 2022-08-23 | 2,357.92 |
| 2022-08-22 | 2,402.70 |
| 2022-08-19 | 2,434.22 |
| 2022-08-18 | 2,455.78 |
| 2022-08-17 | 2,407.68 |
| 2022-08-16 | 2,392.75 |
| 2022-08-15 | 2,442.51 |
| 2022-08-12 | 2,470.70 |
| 2022-08-11 | 2,460.75 |
| 2022-08-10 | 2,402.70 |
| 2022-08-09 | 2,492.26 |
| 2022-08-08 | 2,435.87 |
| 2022-08-05 | 2,444.17 |
| 2022-08-04 | 2,498.90 |
| 2022-08-03 | 2,465.73 |
| 2022-08-02 | 2,498.90 |
| 2022-08-01 | 2,550.31 |
| 2022-07-29 | 2,442.51 |
| 2022-07-28 | 2,553.63 |
| 2022-07-27 | 2,500.56 |
| 2022-07-26 | 2,469.04 |
| 2022-07-25 | 2,460.75 |
| 2022-07-22 | 2,392.75 |
| 2022-07-21 | 2,372.85 |
| 2022-07-20 | 2,372.85 |
| 2022-07-19 | 2,351.29 |
| 2022-07-18 | 2,391.09 |
| 2022-07-15 | 2,389.44 |
| 2022-07-14 | 2,397.73 |
| 2022-07-13 | 2,397.73 |
| 2022-07-12 | 2,361.24 |
| 2022-07-11 | 2,404.36 |
| 2022-07-08 | 2,419.29 |
| 2022-07-07 | 2,402.70 |
| 2022-07-06 | 2,387.78 |
| 2022-07-05 | 2,464.07 |
| 2022-07-04 | 2,490.60 |
| 2022-06-30 | 2,563.98 |
| 2022-06-29 | 2,495.42 |
| 2022-06-28 | 2,448.08 |
| 2022-06-27 | 2,363.20 |
| 2022-06-24 | 2,276.69 |
| 2022-06-23 | 2,219.55 |
| 2022-06-22 | 2,185.28 |
| 2022-06-21 | 2,209.76 |
| 2022-06-20 | 2,185.28 |
| 2022-06-17 | 2,108.56 |
| 2022-06-16 | 2,088.97 |
| 2022-06-15 | 2,136.30 |
| 2022-06-14 | 2,128.14 |
| 2022-06-13 | 2,110.19 |
| 2022-06-10 | 2,183.64 |
| 2022-06-09 | 2,157.53 |
| 2022-06-08 | 2,230.98 |
| 2022-06-07 | 2,185.28 |
| 2022-06-06 | 2,206.50 |
| 2022-06-02 | 2,105.29 |
| 2022-06-01 | 2,100.39 |
| 2022-05-31 | 2,113.45 |
| 2022-05-30 | 2,023.67 |
| 2022-05-27 | 1,881.66 |
| 2022-05-26 | 1,863.70 |
| 2022-05-25 | 1,834.32 |
| 2022-05-24 | 1,845.75 |
| 2022-05-23 | 1,901.25 |
| 2022-05-20 | 1,907.78 |
| 2022-05-19 | 1,862.07 |
| 2022-05-18 | 1,891.45 |
| 2022-05-17 | 1,860.44 |
| 2022-05-16 | 1,862.07 |
| 2022-05-13 | 1,871.87 |
| 2022-05-12 | 1,862.07 |
| 2022-05-11 | 1,883.29 |
| 2022-05-10 | 1,844.12 |
| 2022-05-06 | 1,816.37 |
| 2022-05-05 | 1,960.01 |
| 2022-05-04 | 1,991.03 |
| 2022-05-03 | 2,054.69 |
| 2022-04-29 | 2,004.09 |
| 2022-04-28 | 1,915.94 |
| 2022-04-27 | 1,938.79 |
| 2022-04-26 | 1,875.13 |
| 2022-04-25 | 1,806.57 |
| 2022-04-22 | 1,924.10 |
| 2022-04-21 | 1,958.38 |
| 2022-04-20 | 1,958.38 |
| 2022-04-19 | 1,912.67 |
| 2022-04-14 | 1,979.60 |
| 2022-04-13 | 1,858.81 |
| 2022-04-12 | 1,845.75 |
| 2022-04-11 | 1,754.34 |
| 2022-04-08 | 1,849.01 |
| 2022-04-07 | 1,842.48 |
| 2022-04-06 | 1,862.07 |
| 2022-04-04 | 1,919.20 |
| 2022-04-01 | 1,946.95 |
| 2022-03-31 | 1,933.89 |
| 2022-03-30 | 1,940.42 |
| 2022-03-29 | 1,858.81 |
| 2022-03-28 | 1,832.69 |
| 2022-03-25 | 1,844.12 |
| 2022-03-24 | 1,912.67 |
| 2022-03-23 | 2,049.79 |
| 2022-03-22 | 2,007.35 |
| 2022-03-21 | 1,956.75 |
| 2022-03-18 | 2,015.51 |
| 2022-03-17 | 2,053.06 |
| 2022-03-16 | 1,914.31 |
| 2022-03-15 | 1,741.28 |
| 2022-03-14 | 1,865.34 |
| 2022-03-11 | 2,087.33 |
| 2022-03-10 | 2,168.95 |
| 2022-03-09 | 2,105.29 |
| 2022-03-08 | 2,149.36 |
| 2022-03-07 | 2,250.57 |
| 2022-03-04 | 2,371.36 |
| 2022-03-03 | 2,449.71 |
| 2022-03-02 | 2,474.20 |
| 2022-03-01 | 2,454.61 |
| 2022-02-28 | 2,346.88 |
| 2022-02-25 | 2,330.55 |
| 2022-02-24 | 2,317.49 |
| 2022-02-23 | 2,368.10 |
| 2022-02-22 | 2,381.16 |
| 2022-02-21 | 2,384.42 |
| 2022-02-18 | 2,390.95 |
| 2022-02-17 | 2,420.33 |
| 2022-02-16 | 2,441.55 |
| 2022-02-15 | 2,345.24 |
| 2022-02-14 | 2,289.74 |
| 2022-02-11 | 2,237.51 |
| 2022-02-10 | 2,232.61 |
| 2022-02-09 | 2,214.66 |
| 2022-02-08 | 2,167.32 |
| 2022-02-07 | 2,199.97 |
| 2022-02-04 | 2,253.83 |
| 2022-01-31 | 2,185.28 |
| 2022-01-28 | 2,196.70 |
| 2022-01-27 | 2,230.98 |
| 2022-01-26 | 2,245.67 |
| 2022-01-25 | 2,302.80 |
| 2022-01-24 | 2,309.33 |
| 2022-01-21 | 2,341.98 |
| 2022-01-20 | 2,183.64 |
| 2022-01-19 | 2,088.97 |
| 2022-01-18 | 2,077.54 |
| 2022-01-17 | 2,074.28 |
| 2022-01-14 | 2,146.10 |
| 2022-01-13 | 2,087.33 |
| 2022-01-12 | 2,074.28 |
| 2022-01-11 | 2,028.57 |
| 2022-01-10 | 2,123.25 |
| 2022-01-07 | 2,152.63 |
| 2022-01-06 | 2,133.04 |
| 2022-01-05 | 2,203.23 |
| 2022-01-04 | 2,168.95 |
| 2022-01-03 | 2,213.02 |
| 2021-12-31 | 2,283.22 |
| 2021-12-30 | 2,268.52 |
| 2021-12-29 | 2,268.52 |
| 2021-12-28 | 2,304.44 |
| 2021-12-24 | 2,276.69 |
| 2021-12-23 | 2,240.77 |
| 2021-12-22 | 2,270.16 |
| 2021-12-21 | 2,283.22 |
| 2021-12-20 | 2,224.45 |
| 2021-12-17 | 2,224.45 |
| 2021-12-16 | 2,265.26 |
| 2021-12-15 | 2,270.16 |
| 2021-12-14 | 2,213.02 |
| 2021-12-13 | 2,152.63 |
| 2021-12-10 | 2,175.48 |
| 2021-12-09 | 2,136.30 |
| 2021-12-08 | 2,105.29 |
| 2021-12-07 | 2,020.41 |
| 2021-12-06 | 1,979.60 |
| 2021-12-03 | 2,002.45 |
| 2021-12-02 | 1,974.70 |
| 2021-12-01 | 1,904.51 |
| 2021-11-30 | 1,951.85 |
| 2021-11-29 | 2,054.69 |
| 2021-11-26 | 2,059.59 |
| 2021-11-25 | 2,100.39 |
| 2021-11-24 | 2,102.03 |
| 2021-11-23 | 2,067.75 |
| 2021-11-22 | 2,054.69 |
| 2021-11-19 | 2,090.60 |
| 2021-11-18 | 2,115.08 |
| 2021-11-17 | 2,124.88 |
| 2021-11-16 | 2,097.13 |
| 2021-11-15 | 2,071.01 |
| 2021-11-12 | 2,022.04 |
| 2021-11-11 | 1,991.03 |
| 2021-11-10 | 2,002.45 |
| 2021-11-09 | 2,033.47 |
| 2021-11-08 | 2,035.10 |
| 2021-11-05 | 2,041.63 |
| 2021-11-04 | 2,018.78 |
| 2021-11-03 | 2,033.47 |
| 2021-11-02 | 2,046.53 |
| 2021-11-01 | 2,067.75 |
| 2021-10-29 | 2,108.56 |
| 2021-10-28 | 2,105.29 |
| 2021-10-27 | 2,031.84 |
| 2021-10-26 | 2,043.26 |
| 2021-10-25 | 1,884.92 |
| 2021-10-22 | 1,840.85 |
| 2021-10-21 | 1,819.63 |
| 2021-10-20 | 1,844.12 |
| 2021-10-19 | 1,907.78 |
| 2021-10-18 | 1,891.45 |
| 2021-10-15 | 1,925.73 |
| 2021-10-12 | 1,897.98 |
| 2021-10-11 | 1,881.66 |
| 2021-10-08 | 1,942.06 |
| 2021-10-07 | 1,914.31 |
| 2021-10-06 | 1,863.70 |
| 2021-10-05 | 1,929.00 |
| 2021-10-04 | 1,922.47 |
| 2021-09-30 | 1,891.45 |
| 2021-09-29 | 1,865.34 |
| 2021-09-28 | 1,891.45 |
| 2021-09-27 | 1,888.19 |
| 2021-09-24 | 1,865.34 |
| 2021-09-23 | 1,819.63 |
| 2021-09-21 | 1,909.41 |
| 2021-09-20 | 1,862.07 |
| 2021-09-17 | 1,891.45 |
| 2021-09-16 | 1,858.81 |
| 2021-09-15 | 1,840.85 |
| 2021-09-14 | 1,907.78 |
| 2021-09-13 | 1,992.66 |
| 2021-09-10 | 2,022.04 |
| 2021-09-09 | 2,033.47 |
| 2021-09-08 | 2,061.22 |
| 2021-09-07 | 2,033.47 |
| 2021-09-06 | 2,038.36 |
| 2021-09-03 | 1,968.17 |
| 2021-09-02 | 2,012.25 |
| 2021-09-01 | 2,008.98 |
| 2021-08-31 | 1,979.60 |
| 2021-08-30 | 1,958.38 |
| 2021-08-27 | 1,958.38 |
| 2021-08-26 | 2,054.69 |
| 2021-08-25 | 2,064.48 |
| 2021-08-24 | 2,119.98 |
| 2021-08-23 | 2,030.20 |
| 2021-08-20 | 1,992.66 |
| 2021-08-19 | 2,043.26 |
| 2021-08-18 | 2,167.32 |
| 2021-08-17 | 2,038.36 |
| 2021-08-16 | 2,113.45 |
| 2021-08-13 | 2,072.64 |
| 2021-08-12 | 2,056.32 |
| 2021-08-11 | 2,064.48 |
| 2021-08-10 | 2,105.29 |
| 2021-08-09 | 2,025.31 |
| 2021-08-06 | 1,940.42 |
| 2021-08-05 | 1,950.22 |
| 2021-08-04 | 1,937.16 |
| 2021-08-03 | 1,979.60 |
| 2021-08-02 | 1,917.57 |
| 2021-07-30 | 1,901.25 |
| 2021-07-29 | 2,038.36 |
| 2021-07-28 | 2,095.50 |
| 2021-07-27 | 2,013.88 |
| 2021-07-26 | 2,119.98 |
| 2021-07-23 | 2,211.39 |
| 2021-07-22 | 2,293.01 |
| 2021-07-21 | 2,332.19 |
| 2021-07-20 | 2,389.32 |
| 2021-07-19 | 2,369.73 |
| 2021-07-16 | 2,405.64 |
| 2021-07-15 | 2,457.88 |
| 2021-07-14 | 2,448.08 |
| 2021-07-13 | 2,415.44 |
| 2021-07-12 | 2,332.19 |
| 2021-07-09 | 2,310.97 |
| 2021-07-08 | 2,337.08 |
| 2021-07-07 | 2,464.41 |
| 2021-07-06 | 2,474.20 |
| 2021-07-05 | 2,550.92 |
| 2021-07-02 | 2,549.29 |
| 2021-06-30 | 2,599.89 |
| 2021-06-29 | 2,574.05 |
| 2021-06-28 | 2,651.56 |
| 2021-06-25 | 2,669.32 |
| 2021-06-24 | 2,554.68 |
| 2021-06-23 | 2,577.28 |
| 2021-06-22 | 2,543.37 |
| 2021-06-21 | 2,609.58 |
| 2021-06-18 | 2,646.72 |
| 2021-06-17 | 2,645.10 |
| 2021-06-16 | 2,604.73 |
| 2021-06-15 | 2,685.47 |
| 2021-06-11 | 2,724.23 |
| 2021-06-10 | 2,693.55 |
| 2021-06-09 | 2,698.39 |
| 2021-06-08 | 2,696.78 |
| 2021-06-07 | 2,748.45 |
| 2021-06-04 | 2,635.41 |
| 2021-06-03 | 2,532.07 |
| 2021-06-02 | 2,533.68 |
| 2021-06-01 | 2,591.82 |
| 2021-05-31 | 2,637.03 |
| 2021-05-28 | 2,561.13 |
| 2021-05-27 | 2,620.88 |
| 2021-05-26 | 2,530.45 |
| 2021-05-25 | 2,519.15 |
| 2021-05-24 | 2,472.32 |
| 2021-05-21 | 2,440.03 |
| 2021-05-20 | 2,472.32 |
| 2021-05-18 | 2,494.93 |
| 2021-05-17 | 2,522.38 |
| 2021-05-14 | 2,443.26 |
| 2021-05-13 | 2,430.34 |
| 2021-05-12 | 2,380.28 |
| 2021-05-11 | 2,318.92 |
| 2021-05-10 | 2,320.53 |
| 2021-05-07 | 2,262.40 |
| 2021-05-06 | 2,236.57 |
| 2021-05-05 | 2,160.67 |
| 2021-05-04 | 2,178.44 |
| 2021-05-03 | 2,189.74 |
| 2021-04-30 | 2,176.82 |
| 2021-04-29 | 2,281.78 |
| 2021-04-28 | 2,280.17 |
| 2021-04-27 | 2,244.64 |
| 2021-04-26 | 2,222.03 |
| 2021-04-23 | 2,328.61 |
| 2021-04-22 | 2,386.74 |
| 2021-04-21 | 2,367.36 |
| 2021-04-20 | 2,372.21 |
| 2021-04-19 | 2,323.76 |
| 2021-04-16 | 2,330.22 |
| 2021-04-15 | 2,283.40 |
| 2021-04-14 | 2,314.08 |
| 2021-04-13 | 2,323.76 |
| 2021-04-12 | 2,234.95 |
| 2021-04-09 | 2,257.56 |
| 2021-04-08 | 2,276.94 |
| 2021-04-07 | 2,175.21 |
| 2021-04-01 | 2,178.44 |
| 2021-03-31 | 2,125.15 |
| 2021-03-30 | 2,220.42 |
| 2021-03-29 | 2,149.37 |
| 2021-03-26 | 2,155.83 |
| 2021-03-25 | 2,112.23 |
| 2021-03-24 | 2,050.87 |
| 2021-03-23 | 2,107.39 |
| 2021-03-22 | 2,128.38 |
| 2021-03-19 | 2,173.59 |
| 2021-03-18 | 2,173.59 |
| 2021-03-17 | 2,163.90 |
| 2021-03-16 | 2,015.34 |
| 2021-03-15 | 1,932.99 |
| 2021-03-12 | 1,955.60 |
| 2021-03-11 | 2,005.66 |
| 2021-03-10 | 1,923.30 |
| 2021-03-09 | 1,874.86 |
| 2021-03-08 | 1,916.84 |
| 2021-03-05 | 1,944.29 |
| 2021-03-04 | 1,912.00 |
| 2021-03-03 | 1,997.58 |
| 2021-03-02 | 1,944.29 |
| 2021-03-01 | 2,012.11 |
| 2021-02-26 | 1,955.60 |
| 2021-02-25 | 2,033.11 |
| 2021-02-24 | 2,084.78 |
| 2021-02-23 | 2,129.99 |
| 2021-02-22 | 2,204.27 |
| 2021-02-19 | 2,336.68 |
| 2021-02-18 | 2,304.39 |
| 2021-02-17 | 2,422.26 |
| 2021-02-16 | 2,404.50 |
| 2021-02-11 | 2,393.20 |
| 2021-02-10 | 2,415.81 |
| 2021-02-09 | 2,410.96 |
| 2021-02-08 | 2,333.45 |
| 2021-02-05 | 2,336.68 |
| 2021-02-04 | 2,331.84 |
| 2021-02-03 | 2,435.18 |
| 2021-02-02 | 2,483.63 |
| 2021-02-01 | 2,483.63 |
| 2021-01-29 | 2,317.31 |
| 2021-01-28 | 2,341.53 |
| 2021-01-27 | 2,480.40 |
| 2021-01-26 | 2,512.69 |
| 2021-01-25 | 2,339.91 |
| 2021-01-22 | 2,351.22 |
| 2021-01-21 | 2,380.28 |
| 2021-01-20 | 2,480.40 |
| 2021-01-19 | 2,435.18 |
| 2021-01-18 | 2,404.50 |
| 2021-01-15 | 2,417.42 |
| 2021-01-14 | 2,524.00 |
| 2021-01-13 | 2,483.63 |
| 2021-01-12 | 2,596.66 |
| 2021-01-11 | 2,658.02 |
| 2021-01-08 | 2,790.43 |
| 2021-01-07 | 2,677.40 |
| 2021-01-06 | 2,729.07 |
| 2021-01-05 | 2,688.70 |
| 2021-01-04 | 2,646.72 |
| 2020-12-31 | 2,522.38 |
| 2020-12-30 | 2,412.58 |
| 2020-12-29 | 2,377.05 |
| 2020-12-28 | 2,357.67 |
| 2020-12-24 | 2,389.97 |
| 2020-12-23 | 2,478.78 |
| 2020-12-22 | 2,435.18 |
| 2020-12-21 | 2,404.50 |
| 2020-12-18 | 2,370.59 |
| 2020-12-17 | 2,483.63 |
| 2020-12-16 | 2,496.54 |
| 2020-12-15 | 2,415.81 |
| 2020-12-14 | 2,354.44 |
| 2020-12-11 | 2,440.03 |
| 2020-12-10 | 2,386.74 |
| 2020-12-09 | 2,451.33 |
| 2020-12-08 | 2,467.48 |
| 2020-12-07 | 2,446.49 |
| 2020-12-04 | 2,425.49 |
| 2020-12-03 | 2,362.52 |
| 2020-12-02 | 2,373.82 |
| 2020-12-01 | 2,427.11 |
| 2020-11-30 | 2,331.84 |
| 2020-11-27 | 2,409.35 |
| 2020-11-26 | 2,393.20 |
| 2020-11-25 | 2,341.53 |
| 2020-11-24 | 2,467.48 |
| 2020-11-23 | 2,464.25 |
| 2020-11-20 | 2,398.04 |
| 2020-11-19 | 2,259.17 |
| 2020-11-18 | 2,162.29 |
| 2020-11-17 | 2,189.74 |
| 2020-11-16 | 2,157.44 |
| 2020-11-13 | 2,055.71 |
| 2020-11-12 | 2,070.25 |
| 2020-11-11 | 1,987.89 |
| 2020-11-10 | 2,063.79 |
| 2020-11-09 | 1,973.36 |
| 2020-11-06 | 1,915.23 |
| 2020-11-05 | 1,947.52 |
| 2020-11-04 | 1,934.61 |
| 2020-11-03 | 1,931.38 |
| 2020-11-02 | 1,928.15 |
| 2020-10-30 | 1,968.52 |
| 2020-10-29 | 2,134.84 |
| 2020-10-28 | 2,071.86 |
| 2020-10-27 | 2,073.48 |
| 2020-10-23 | 2,031.49 |
| 2020-10-22 | 2,021.80 |
| 2020-10-21 | 2,012.11 |
| 2020-10-20 | 1,981.43 |
| 2020-10-19 | 1,912.00 |
| 2020-10-16 | 1,945.91 |
| 2020-10-15 | 1,908.77 |
| 2020-10-14 | 1,903.92 |
| 2020-10-12 | 1,963.67 |
| 2020-10-09 | 1,973.36 |
| 2020-10-08 | 2,010.50 |
| 2020-10-07 | 2,008.88 |
| 2020-10-06 | 1,999.20 |
| 2020-10-05 | 1,957.21 |
| 2020-09-30 | 1,936.22 |
| 2020-09-29 | 1,889.39 |
| 2020-09-28 | 1,895.85 |
| 2020-09-25 | 1,902.31 |
| 2020-09-24 | 1,907.15 |
| 2020-09-23 | 1,970.13 |
| 2020-09-22 | 1,918.46 |
| 2020-09-21 | 1,965.29 |
| 2020-09-18 | 2,023.42 |
| 2020-09-17 | 2,021.80 |
| 2020-09-16 | 2,055.71 |
| 2020-09-15 | 2,046.02 |
| 2020-09-14 | 1,981.43 |
| 2020-09-11 | 2,023.42 |
| 2020-09-10 | 1,957.21 |
| 2020-09-09 | 1,965.29 |
| 2020-09-08 | 1,942.68 |
| 2020-09-07 | 1,950.75 |
| 2020-09-04 | 1,995.97 |
| 2020-09-03 | 2,067.02 |
| 2020-09-02 | 2,063.79 |
| 2020-09-01 | 2,076.71 |
| 2020-08-31 | 2,180.05 |
| 2020-08-28 | 2,299.54 |
| 2020-08-27 | 2,186.51 |
| 2020-08-26 | 2,162.29 |
| 2020-08-25 | 2,173.59 |
| 2020-08-24 | 2,213.96 |
| 2020-08-21 | 2,189.74 |
| 2020-08-20 | 2,078.32 |
| 2020-08-19 | 2,115.46 |
| 2020-08-18 | 2,075.09 |
| 2020-08-17 | 2,008.88 |
| 2020-08-14 | 2,005.66 |
| 2020-08-13 | 2,004.04 |
| 2020-08-12 | 1,963.67 |
| 2020-08-11 | 2,020.19 |
| 2020-08-10 | 2,055.71 |
| 2020-08-07 | 2,034.72 |
| 2020-08-06 | 2,065.40 |
| 2020-08-05 | 2,058.94 |
| 2020-08-04 | 2,081.55 |
| 2020-08-03 | 2,100.93 |
| 2020-07-31 | 2,128.38 |
| 2020-07-30 | 2,176.82 |
| 2020-07-29 | 2,113.84 |
| 2020-07-28 | 2,133.22 |
| 2020-07-27 | 2,058.94 |
| 2020-07-24 | 2,015.34 |
| 2020-07-23 | 2,171.98 |
| 2020-07-22 | 2,039.57 |
| 2020-07-21 | 2,067.02 |
| 2020-07-20 | 2,034.72 |
| 2020-07-17 | 2,050.87 |
| 2020-07-16 | 1,966.90 |
| 2020-07-15 | 2,086.39 |
| 2020-07-14 | 2,028.26 |
| 2020-07-13 | 2,044.41 |
| 2020-07-10 | 1,870.01 |
| 2020-07-09 | 1,868.40 |
| 2020-07-08 | 1,868.40 |
| 2020-07-07 | 1,836.10 |
| 2020-07-06 | 1,902.31 |
| 2020-07-03 | 1,844.18 |
| 2020-07-02 | 1,805.42 |
| 2020-06-30 | 1,756.98 |
| 2020-06-29 | 1,718.23 |
| 2020-06-26 | 1,705.31 |
| 2020-06-24 | 1,698.85 |
| 2020-06-23 | 1,732.76 |
| 2020-06-22 | 1,727.92 |
| 2020-06-19 | 1,681.09 |
| 2020-06-18 | 1,639.10 |
| 2020-06-17 | 1,619.73 |
| 2020-06-16 | 1,656.87 |
| 2020-06-15 | 1,614.88 |
| 2020-06-12 | 1,657.19 |
| 2020-06-11 | 1,641.21 |
| 2020-06-10 | 1,698.72 |
| 2020-06-09 | 1,685.94 |
| 2020-06-08 | 1,665.18 |
| 2020-06-05 | 1,674.76 |
| 2020-06-04 | 1,721.09 |
| 2020-06-03 | 1,661.98 |
| 2020-06-02 | 1,677.96 |
| 2020-06-01 | 1,676.36 |
| 2020-05-29 | 1,614.06 |
| 2020-05-28 | 1,561.34 |
| 2020-05-27 | 1,500.64 |
| 2020-05-26 | 1,523.00 |
| 2020-05-25 | 1,513.42 |
| 2020-05-22 | 1,489.46 |
| 2020-05-21 | 1,526.20 |
| 2020-05-20 | 1,530.99 |
| 2020-05-19 | 1,529.39 |
| 2020-05-18 | 1,532.59 |
| 2020-05-15 | 1,519.81 |
| 2020-05-14 | 1,497.44 |
| 2020-05-13 | 1,529.39 |
| 2020-05-12 | 1,475.08 |
| 2020-05-11 | 1,502.24 |
| 2020-05-08 | 1,523.00 |
| 2020-05-07 | 1,499.04 |
| 2020-05-06 | 1,475.08 |
| 2020-05-05 | 1,441.53 |
| 2020-05-04 | 1,438.34 |
| 2020-04-29 | 1,406.39 |
| 2020-04-28 | 1,353.67 |
| 2020-04-27 | 1,336.10 |
| 2020-04-24 | 1,308.95 |
| 2020-04-23 | 1,284.98 |
| 2020-04-22 | 1,299.36 |
| 2020-04-21 | 1,245.05 |
| 2020-04-20 | 1,273.80 |
| 2020-04-17 | 1,281.79 |
| 2020-04-16 | 1,269.01 |
| 2020-04-15 | 1,216.29 |
| 2020-04-14 | 1,272.20 |
| 2020-04-09 | 1,320.13 |
| 2020-04-08 | 1,254.63 |
| 2020-04-07 | 1,265.81 |
| 2020-04-06 | 1,197.12 |
| 2020-04-03 | 1,177.96 |
| 2020-04-02 | 1,182.75 |
| 2020-04-01 | 1,153.99 |
| 2020-03-31 | 1,163.58 |
| 2020-03-30 | 1,182.75 |
| 2020-03-27 | 1,209.90 |
| 2020-03-26 | 1,177.96 |
| 2020-03-25 | 1,169.97 |
| 2020-03-24 | 1,106.07 |
| 2020-03-23 | 919.17 |
| 2020-03-20 | 967.09 |
| 2020-03-19 | 914.38 |
| 2020-03-18 | 922.36 |
| 2020-03-17 | 968.69 |
| 2020-03-16 | 1,021.41 |
| 2020-03-13 | 1,098.08 |
| 2020-03-12 | 1,114.06 |
| 2020-03-11 | 1,177.96 |
| 2020-03-10 | 1,193.93 |
| 2020-03-09 | 1,206.71 |
| 2020-03-06 | 1,264.22 |
| 2020-03-05 | 1,283.39 |
| 2020-03-04 | 1,205.11 |
| 2020-03-03 | 1,187.54 |
| 2020-03-02 | 1,225.88 |
| 2020-02-28 | 1,193.93 |
| 2020-02-27 | 1,257.83 |
| 2020-02-26 | 1,246.65 |
| 2020-02-25 | 1,249.84 |
| 2020-02-24 | 1,273.80 |
| 2020-02-21 | 1,300.96 |
| 2020-02-20 | 1,337.70 |
| 2020-02-19 | 1,307.35 |
| 2020-02-18 | 1,307.35 |
| 2020-02-17 | 1,316.93 |
| 2020-02-14 | 1,305.75 |
| 2020-02-13 | 1,286.58 |
| 2020-02-12 | 1,297.76 |
| 2020-02-11 | 1,288.18 |
| 2020-02-10 | 1,289.78 |
| 2020-02-07 | 1,310.54 |
| 2020-02-06 | 1,320.13 |
| 2020-02-05 | 1,312.14 |
| 2020-02-04 | 1,305.75 |
| 2020-02-03 | 1,278.59 |
| 2020-01-31 | 1,283.39 |
| 2020-01-30 | 1,308.95 |
| 2020-01-29 | 1,361.66 |
| 2020-01-24 | 1,409.58 |
| 2020-01-23 | 1,433.55 |
| 2020-01-22 | 1,452.72 |
| 2020-01-21 | 1,468.69 |
| 2020-01-20 | 1,534.19 |
| 2020-01-17 | 1,518.21 |
| 2020-01-16 | 1,471.89 |
| 2020-01-15 | 1,470.29 |
| 2020-01-14 | 1,463.90 |
| 2020-01-13 | 1,481.47 |
| 2020-01-10 | 1,497.44 |
| 2020-01-09 | 1,502.24 |
| 2020-01-08 | 1,459.11 |
| 2020-01-07 | 1,489.46 |
| 2020-01-06 | 1,475.08 |
| 2020-01-03 | 1,526.20 |
| 2020-01-02 | 1,561.34 |
| 2019-12-31 | 1,572.52 |
| 2019-12-30 | 1,556.55 |
| 2019-12-27 | 1,551.76 |
| 2019-12-24 | 1,521.41 |
| 2019-12-23 | 1,530.99 |
| 2019-12-20 | 1,516.61 |
| 2019-12-19 | 1,532.59 |
| 2019-12-18 | 1,529.39 |
| 2019-12-17 | 1,556.55 |
| 2019-12-16 | 1,545.37 |
| 2019-12-13 | 1,580.51 |
| 2019-12-12 | 1,508.63 |
| 2019-12-11 | 1,467.09 |
| 2019-12-10 | 1,470.29 |
| 2019-12-09 | 1,499.04 |
| 2019-12-06 | 1,500.64 |
| 2019-12-05 | 1,510.22 |
| 2019-12-04 | 1,484.66 |
| 2019-12-03 | 1,468.69 |
| 2019-12-02 | 1,457.51 |
| 2019-11-29 | 1,446.33 |
| 2019-11-28 | 1,465.50 |
| 2019-11-27 | 1,479.87 |
| 2019-11-26 | 1,459.11 |
| 2019-11-25 | 1,487.86 |
| 2019-11-22 | 1,511.82 |
| 2019-11-21 | 1,508.63 |
| 2019-11-20 | 1,524.60 |
| 2019-11-19 | 1,515.02 |
| 2019-11-18 | 1,513.42 |
| 2019-11-15 | 1,542.17 |
| 2019-11-14 | 1,567.73 |
| 2019-11-13 | 1,580.51 |
| 2019-11-12 | 1,478.28 |
| 2019-11-11 | 1,400.00 |
| 2019-11-08 | 1,415.97 |
| 2019-11-07 | 1,414.38 |
| 2019-11-06 | 1,407.99 |
| 2019-11-05 | 1,425.56 |
| 2019-11-04 | 1,431.95 |
| 2019-11-01 | 1,380.83 |
| 2019-10-31 | 1,355.27 |
| 2019-10-30 | 1,372.84 |
| 2019-10-29 | 1,403.20 |
| 2019-10-28 | 1,395.21 |
| 2019-10-25 | 1,385.62 |
| 2019-10-24 | 1,320.13 |
| 2019-10-23 | 1,332.91 |
| 2019-10-22 | 1,374.44 |
| 2019-10-21 | 1,379.23 |
| 2019-10-18 | 1,393.61 |
| 2019-10-17 | 1,395.21 |
| 2019-10-16 | 1,380.83 |
| 2019-10-15 | 1,380.83 |
| 2019-10-14 | 1,384.03 |
| 2019-10-11 | 1,395.21 |
| 2019-10-10 | 1,441.53 |
| 2019-10-09 | 1,400.00 |
| 2019-10-08 | 1,435.14 |
| 2019-10-04 | 1,409.58 |
| 2019-10-03 | 1,401.60 |
| 2019-10-02 | 1,411.18 |
| 2019-09-30 | 1,411.18 |
| 2019-09-27 | 1,414.38 |
| 2019-09-26 | 1,401.60 |
| 2019-09-25 | 1,417.57 |
| 2019-09-24 | 1,425.56 |
| 2019-09-23 | 1,449.52 |
| 2019-09-20 | 1,439.94 |
| 2019-09-19 | 1,465.50 |
| 2019-09-18 | 1,484.66 |
| 2019-09-17 | 1,454.31 |
| 2019-09-16 | 1,470.29 |
| 2019-09-13 | 1,449.52 |
| 2019-09-12 | 1,475.08 |
| 2019-09-11 | 1,483.07 |
| 2019-09-10 | 1,491.05 |
| 2019-09-09 | 1,491.05 |
| 2019-09-06 | 1,513.42 |
| 2019-09-05 | 1,542.17 |
| 2019-09-04 | 1,553.35 |
| 2019-09-03 | 1,540.58 |
| 2019-09-02 | 1,590.10 |
| 2019-08-30 | 1,591.69 |
| 2019-08-29 | 1,641.21 |
| 2019-08-28 | 1,554.95 |
| 2019-08-27 | 1,553.35 |
| 2019-08-26 | 1,553.35 |
| 2019-08-23 | 1,586.90 |
| 2019-08-22 | 1,590.10 |
| 2019-08-21 | 1,566.13 |
| 2019-08-20 | 1,569.33 |
| 2019-08-19 | 1,570.93 |
| 2019-08-16 | 1,583.71 |
| 2019-08-15 | 1,433.55 |
| 2019-08-14 | 1,425.56 |
| 2019-08-13 | 1,411.18 |
| 2019-08-12 | 1,428.75 |
| 2019-08-09 | 1,401.60 |
| 2019-08-08 | 1,350.48 |
| 2019-08-07 | 1,291.37 |
| 2019-08-06 | 1,283.39 |
| 2019-08-05 | 1,288.18 |
| 2019-08-02 | 1,326.52 |
| 2019-08-01 | 1,364.86 |
| 2019-07-31 | 1,372.84 |
| 2019-07-30 | 1,395.21 |
| 2019-07-29 | 1,396.81 |
| 2019-07-26 | 1,388.82 |
| 2019-07-25 | 1,420.77 |
| 2019-07-24 | 1,443.13 |
| 2019-07-23 | 1,481.47 |
| 2019-07-22 | 1,439.94 |
| 2019-07-19 | 1,452.72 |
| 2019-07-18 | 1,484.66 |
| 2019-07-17 | 1,447.92 |
| 2019-07-16 | 1,446.33 |
| 2019-07-15 | 1,433.55 |
| 2019-07-12 | 1,417.57 |
| 2019-07-11 | 1,436.74 |
| 2019-07-10 | 1,447.92 |
| 2019-07-09 | 1,444.73 |
| 2019-07-08 | 1,454.31 |
| 2019-07-05 | 1,462.30 |
| 2019-07-04 | 1,449.52 |
| 2019-07-03 | 1,491.37 |
| 2019-07-02 | 1,507.18 |
| 2019-06-28 | 1,472.41 |
| 2019-06-27 | 1,492.95 |
| 2019-06-26 | 1,442.38 |
| 2019-06-25 | 1,458.19 |
| 2019-06-24 | 1,456.61 |
| 2019-06-21 | 1,434.48 |
| 2019-06-20 | 1,448.71 |
| 2019-06-19 | 1,410.78 |
| 2019-06-18 | 1,371.27 |
| 2019-06-17 | 1,357.05 |
| 2019-06-14 | 1,426.58 |
| 2019-06-13 | 1,437.64 |
| 2019-06-12 | 1,429.74 |
| 2019-06-11 | 1,431.32 |
| 2019-06-10 | 1,410.78 |
| 2019-06-06 | 1,331.76 |
| 2019-06-05 | 1,361.79 |
| 2019-06-04 | 1,331.76 |
| 2019-06-03 | 1,390.23 |
| 2019-05-31 | 1,406.04 |
| 2019-05-30 | 1,396.56 |
| 2019-05-29 | 1,401.30 |
| 2019-05-28 | 1,390.23 |
| 2019-05-27 | 1,409.20 |
| 2019-05-24 | 1,385.49 |
| 2019-05-23 | 1,421.84 |
| 2019-05-22 | 1,439.22 |
| 2019-05-21 | 1,440.80 |
| 2019-05-20 | 1,443.96 |
| 2019-05-17 | 1,475.57 |
| 2019-05-16 | 1,534.04 |
| 2019-05-15 | 1,504.02 |
| 2019-05-14 | 1,451.87 |
| 2019-05-10 | 1,461.35 |
| 2019-05-09 | 1,402.88 |
| 2019-05-08 | 1,475.57 |
| 2019-05-07 | 1,483.47 |
| 2019-05-06 | 1,510.34 |
| 2019-05-03 | 1,526.14 |
| 2019-05-02 | 1,571.97 |
| 2019-04-30 | 1,480.31 |
| 2019-04-29 | 1,374.43 |
| 2019-04-26 | 1,361.79 |
| 2019-04-25 | 1,401.30 |
| 2019-04-24 | 1,421.84 |
| 2019-04-23 | 1,412.36 |
| 2019-04-18 | 1,425.00 |
| 2019-04-17 | 1,385.49 |
| 2019-04-16 | 1,363.37 |
| 2019-04-15 | 1,364.95 |
| 2019-04-12 | 1,347.57 |
| 2019-04-11 | 1,249.59 |
| 2019-04-10 | 1,255.91 |
| 2019-04-09 | 1,233.78 |
| 2019-04-08 | 1,233.78 |
| 2019-04-04 | 1,214.82 |
| 2019-04-03 | 1,216.40 |
| 2019-04-02 | 1,145.29 |
| 2019-04-01 | 1,143.71 |
| 2019-03-29 | 1,069.43 |
| 2019-03-28 | 1,026.76 |
| 2019-03-27 | 1,009.38 |
| 2019-03-26 | 939.85 |
| 2019-03-25 | 933.52 |
| 2019-03-22 | 965.13 |
| 2019-03-21 | 966.71 |
| 2019-03-20 | 973.03 |
| 2019-03-19 | 969.87 |
| 2019-03-18 | 966.71 |
| 2019-03-15 | 922.46 |
| 2019-03-14 | 920.88 |
| 2019-03-13 | 917.72 |
| 2019-03-12 | 912.98 |
| 2019-03-11 | 871.89 |
| 2019-03-08 | 879.79 |
| 2019-03-07 | 927.20 |
| 2019-03-06 | 965.13 |
| 2019-03-05 | 965.13 |
| 2019-03-04 | 963.55 |
| 2019-03-01 | 952.49 |
| 2019-02-28 | 952.49 |
| 2019-02-27 | 958.81 |
| 2019-02-26 | 987.25 |
| 2019-02-25 | 1,007.80 |
| 2019-02-22 | 987.25 |
| 2019-02-21 | 992.00 |
| 2019-02-20 | 992.00 |
| 2019-02-19 | 995.16 |
| 2019-02-18 | 1,023.60 |
| 2019-02-15 | 1,009.38 |
| 2019-02-14 | 1,026.76 |
| 2019-02-13 | 1,023.60 |
| 2019-02-12 | 1,012.54 |
| 2019-02-11 | 974.61 |
| 2019-02-08 | 974.61 |
| 2019-02-04 | 996.74 |
| 2019-02-01 | 990.42 |
| 2019-01-31 | 988.83 |
| 2019-01-30 | 963.55 |
| 2019-01-29 | 965.13 |
| 2019-01-28 | 973.03 |
| 2019-01-25 | 993.58 |
| 2019-01-24 | 973.03 |
| 2019-01-23 | 987.25 |
| 2019-01-22 | 1,006.22 |
| 2019-01-21 | 996.74 |
| 2019-01-18 | 993.58 |
| 2019-01-17 | 996.74 |
| 2019-01-16 | 1,009.38 |
| 2019-01-15 | 999.90 |
| 2019-01-14 | 963.55 |
| 2019-01-11 | 961.97 |
| 2019-01-10 | 950.91 |
| 2019-01-09 | 931.94 |
| 2019-01-08 | 911.40 |
| 2019-01-07 | 886.11 |
| 2019-01-04 | 859.25 |
| 2019-01-03 | 857.67 |
| 2019-01-02 | 876.63 |
| 2018-12-31 | 898.76 |
| 2018-12-28 | 919.30 |
| 2018-12-27 | 892.44 |
| 2018-12-24 | 930.36 |
| 2018-12-21 | 925.62 |
| 2018-12-20 | 941.43 |
| 2018-12-19 | 955.65 |
| 2018-12-18 | 955.65 |
| 2018-12-17 | 950.91 |
| 2018-12-14 | 961.97 |
| 2018-12-13 | 971.45 |
| 2018-12-12 | 917.72 |
| 2018-12-11 | 867.15 |
| 2018-12-10 | 862.41 |
| 2018-12-07 | 870.31 |
| 2018-12-06 | 873.47 |
| 2018-12-05 | 919.30 |
| 2018-12-04 | 922.46 |
| 2018-12-03 | 919.30 |
| 2018-11-30 | 906.66 |
| 2018-11-29 | 886.11 |
| 2018-11-28 | 894.02 |
| 2018-11-27 | 871.89 |
| 2018-11-26 | 867.15 |
| 2018-11-23 | 870.31 |
| 2018-11-22 | 887.69 |
| 2018-11-21 | 884.53 |
| 2018-11-20 | 878.21 |
| 2018-11-19 | 897.18 |
| 2018-11-16 | 911.40 |
| 2018-11-15 | 895.60 |
| 2018-11-14 | 887.69 |
| 2018-11-13 | 901.92 |
| 2018-11-12 | 900.34 |
| 2018-11-09 | 900.34 |
| 2018-11-08 | 944.59 |
| 2018-11-07 | 936.68 |
| 2018-11-06 | 943.01 |
| 2018-11-05 | 938.26 |
| 2018-11-02 | 985.67 |
| 2018-11-01 | 882.95 |
| 2018-10-31 | 878.21 |
| 2018-10-30 | 841.87 |
| 2018-10-29 | 846.61 |
| 2018-10-26 | 876.63 |
| 2018-10-25 | 898.76 |
| 2018-10-24 | 928.78 |
| 2018-10-23 | 931.94 |
| 2018-10-22 | 993.58 |
| 2018-10-19 | 947.75 |
| 2018-10-18 | 933.52 |
| 2018-10-16 | 941.43 |
| 2018-10-15 | 952.49 |
| 2018-10-12 | 971.45 |
| 2018-10-11 | 965.13 |
| 2018-10-10 | 984.09 |
| 2018-10-09 | 993.58 |
| 2018-10-08 | 1,004.64 |
| 2018-10-05 | 1,003.06 |
| 2018-10-04 | 996.74 |
| 2018-10-03 | 1,034.66 |
| 2018-10-02 | 1,044.15 |
| 2018-09-28 | 1,063.11 |
| 2018-09-27 | 1,044.15 |
| 2018-09-26 | 1,047.31 |
| 2018-09-24 | 1,025.18 |
| 2018-09-21 | 1,064.69 |
| 2018-09-20 | 1,044.15 |
| 2018-09-19 | 1,018.86 |
| 2018-09-18 | 961.97 |
| 2018-09-17 | 949.33 |
| 2018-09-14 | 971.45 |
| 2018-09-13 | 954.07 |
| 2018-09-12 | 943.01 |
| 2018-09-11 | 965.13 |
| 2018-09-10 | 988.83 |
| 2018-09-07 | 1,009.38 |
| 2018-09-06 | 1,012.54 |
| 2018-09-05 | 1,048.89 |
| 2018-09-04 | 1,069.43 |
| 2018-09-03 | 1,069.43 |
| 2018-08-31 | 1,078.91 |
| 2018-08-30 | 1,089.97 |
| 2018-08-29 | 1,091.56 |
| 2018-08-28 | 1,137.38 |
| 2018-08-27 | 1,124.74 |
| 2018-08-24 | 1,108.94 |
| 2018-08-23 | 1,088.39 |
| 2018-08-22 | 1,067.85 |
| 2018-08-21 | 1,072.59 |
| 2018-08-20 | 1,058.37 |
| 2018-08-17 | 1,066.27 |
| 2018-08-16 | 1,069.43 |
| 2018-08-15 | 1,064.69 |
| 2018-08-14 | 1,116.84 |
| 2018-08-13 | 1,173.73 |
| 2018-08-10 | 1,192.70 |
| 2018-08-09 | 1,211.66 |
| 2018-08-08 | 1,189.53 |
| 2018-08-07 | 1,205.34 |
| 2018-08-06 | 1,210.08 |
| 2018-08-03 | 1,195.86 |
| 2018-08-02 | 1,229.04 |
| 2018-08-01 | 1,252.75 |
| 2018-07-31 | 1,225.88 |
| 2018-07-30 | 1,244.85 |
| 2018-07-27 | 1,244.85 |
| 2018-07-26 | 1,252.75 |
| 2018-07-25 | 1,255.91 |
| 2018-07-24 | 1,252.75 |
| 2018-07-23 | 1,243.27 |
| 2018-07-20 | 1,268.55 |
| 2018-07-19 | 1,281.19 |
| 2018-07-18 | 1,248.01 |
| 2018-07-17 | 1,217.98 |
| 2018-07-16 | 1,236.94 |
| 2018-07-13 | 1,248.01 |
| 2018-07-12 | 1,240.10 |
| 2018-07-11 | 1,216.40 |
| 2018-07-10 | 1,221.14 |
| 2018-07-09 | 1,265.39 |
| 2018-07-06 | 1,183.21 |
| 2018-07-05 | 1,194.28 |
| 2018-07-04 | 1,186.37 |
| 2018-07-03 | 1,208.50 |
| 2018-06-29 | 1,246.11 |
| 2018-06-28 | 1,221.12 |
| 2018-06-27 | 1,274.22 |
| 2018-06-26 | 1,289.83 |
| 2018-06-25 | 1,311.70 |
| 2018-06-22 | 1,339.81 |
| 2018-06-21 | 1,303.89 |
| 2018-06-20 | 1,317.94 |
| 2018-06-19 | 1,325.75 |
| 2018-06-15 | 1,366.35 |
| 2018-06-14 | 1,383.53 |
| 2018-06-13 | 1,383.53 |
| 2018-06-12 | 1,397.59 |
| 2018-06-11 | 1,363.23 |
| 2018-06-08 | 1,374.16 |
| 2018-06-07 | 1,391.34 |
| 2018-06-06 | 1,413.20 |
| 2018-06-05 | 1,410.08 |
| 2018-06-04 | 1,417.89 |
| 2018-06-01 | 1,392.90 |
| 2018-05-31 | 1,452.24 |
| 2018-05-30 | 1,435.06 |
| 2018-05-29 | 1,450.68 |
| 2018-05-28 | 1,492.84 |
| 2018-05-25 | 1,422.57 |
| 2018-05-24 | 1,386.65 |
| 2018-05-23 | 1,414.76 |
| 2018-05-21 | 1,400.71 |
| 2018-05-18 | 1,391.34 |
| 2018-05-17 | 1,397.59 |
| 2018-05-16 | 1,417.89 |
| 2018-05-15 | 1,397.59 |
| 2018-05-14 | 1,380.41 |
| 2018-05-11 | 1,342.93 |
| 2018-05-10 | 1,371.04 |
| 2018-05-09 | 1,377.28 |
| 2018-05-08 | 1,358.55 |
| 2018-05-07 | 1,358.55 |
| 2018-05-04 | 1,250.79 |
| 2018-05-03 | 1,189.89 |
| 2018-05-02 | 1,180.52 |
| 2018-04-30 | 1,174.28 |
| 2018-04-27 | 1,130.55 |
| 2018-04-26 | 1,161.78 |
| 2018-04-25 | 1,189.89 |
| 2018-04-24 | 1,196.14 |
| 2018-04-23 | 1,180.52 |
| 2018-04-20 | 1,213.32 |
| 2018-04-19 | 1,219.56 |
| 2018-04-18 | 1,208.63 |
| 2018-04-17 | 1,225.81 |
| 2018-04-16 | 1,249.23 |
| 2018-04-13 | 1,249.23 |
| 2018-04-12 | 1,292.96 |
| 2018-04-11 | 1,272.66 |
| 2018-04-10 | 1,274.22 |
| 2018-04-09 | 1,261.73 |
| 2018-04-06 | 1,188.33 |
| 2018-04-04 | 1,257.04 |
| 2018-04-03 | 1,252.36 |
| 2018-03-29 | 1,180.52 |
| 2018-03-28 | 1,135.24 |
| 2018-03-27 | 1,172.71 |
| 2018-03-26 | 1,180.52 |
| 2018-03-23 | 1,168.03 |
| 2018-03-22 | 1,191.45 |
| 2018-03-21 | 1,169.59 |
| 2018-03-20 | 1,213.32 |
| 2018-03-19 | 1,205.51 |
| 2018-03-16 | 1,230.49 |
| 2018-03-15 | 1,264.85 |
| 2018-03-14 | 1,260.16 |
| 2018-03-13 | 1,280.47 |
| 2018-03-12 | 1,294.52 |
| 2018-03-09 | 1,225.81 |
| 2018-03-08 | 1,200.82 |
| 2018-03-07 | 1,194.58 |
| 2018-03-06 | 1,194.58 |
| 2018-03-05 | 1,205.51 |
| 2018-03-02 | 1,239.86 |
| 2018-03-01 | 1,246.11 |
| 2018-02-28 | 1,242.99 |
| 2018-02-27 | 1,219.56 |
| 2018-02-26 | 1,221.12 |
| 2018-02-23 | 1,238.30 |
| 2018-02-22 | 1,246.11 |
| 2018-02-21 | 1,274.22 |
| 2018-02-20 | 1,247.67 |
| 2018-02-15 | 1,289.83 |
| 2018-02-14 | 1,214.88 |
| 2018-02-13 | 1,208.63 |
| 2018-02-12 | 1,186.77 |
| 2018-02-09 | 1,135.24 |
| 2018-02-08 | 1,172.71 |
| 2018-02-07 | 1,193.01 |
| 2018-02-06 | 1,177.40 |
| 2018-02-05 | 1,213.32 |
| 2018-02-02 | 1,244.55 |
| 2018-02-01 | 1,233.62 |
| 2018-01-31 | 1,261.73 |
| 2018-01-30 | 1,227.37 |
| 2018-01-29 | 1,235.18 |
| 2018-01-26 | 1,305.45 |
| 2018-01-25 | 1,300.77 |
| 2018-01-24 | 1,319.51 |
| 2018-01-23 | 1,305.45 |
| 2018-01-22 | 1,327.31 |
| 2018-01-19 | 1,317.94 |
| 2018-01-18 | 1,366.35 |
| 2018-01-17 | 1,381.97 |
| 2018-01-16 | 1,388.22 |
| 2018-01-15 | 1,332.00 |
| 2018-01-12 | 1,336.68 |
| 2018-01-11 | 1,344.49 |
| 2018-01-10 | 1,332.00 |
| 2018-01-09 | 1,310.14 |
| 2018-01-08 | 1,321.07 |
| 2018-01-05 | 1,355.42 |
| 2018-01-04 | 1,213.32 |
| 2018-01-03 | 1,163.34 |
| 2018-01-02 | 1,161.78 |
| 2017-12-29 | 1,158.66 |
| 2017-12-28 | 1,116.50 |
| 2017-12-27 | 1,135.24 |
| 2017-12-22 | 1,138.36 |
| 2017-12-21 | 1,069.65 |
| 2017-12-20 | 1,149.29 |
| 2017-12-19 | 1,102.44 |
| 2017-12-18 | 1,094.63 |
| 2017-12-15 | 1,102.44 |
| 2017-12-14 | 1,085.26 |
| 2017-12-13 | 997.81 |
| 2017-12-12 | 936.91 |
| 2017-12-11 | 932.23 |
| 2017-12-08 | 947.84 |
| 2017-12-07 | 943.16 |
| 2017-12-06 | 910.36 |
| 2017-12-05 | 943.16 |
| 2017-12-04 | 952.53 |
| 2017-12-01 | 888.50 |
| 2017-11-30 | 890.06 |
| 2017-11-29 | 921.29 |
| 2017-11-28 | 922.86 |
| 2017-11-27 | 921.29 |
| 2017-11-24 | 944.72 |
| 2017-11-23 | 954.09 |
| 2017-11-22 | 965.02 |
| 2017-11-21 | 946.28 |
| 2017-11-20 | 929.10 |
| 2017-11-17 | 922.86 |
| 2017-11-16 | 938.47 |
| 2017-11-15 | 943.16 |
| 2017-11-14 | 958.77 |
| 2017-11-13 | 954.09 |
| 2017-11-10 | 952.53 |
| 2017-11-09 | 943.16 |
| 2017-11-08 | 911.92 |
| 2017-11-07 | 930.66 |
| 2017-11-06 | 911.92 |
| 2017-11-03 | 897.87 |
| 2017-11-02 | 913.49 |
| 2017-11-01 | 911.92 |
| 2017-10-31 | 919.73 |
| 2017-10-30 | 899.43 |
| 2017-10-27 | 891.62 |
| 2017-10-26 | 893.19 |
| 2017-10-25 | 868.20 |
| 2017-10-24 | 861.95 |
| 2017-10-23 | 863.51 |
| 2017-10-20 | 872.88 |
| 2017-10-19 | 847.90 |
| 2017-10-18 | 866.64 |
| 2017-10-17 | 877.57 |
| 2017-10-16 | 886.94 |
| 2017-10-13 | 924.42 |
| 2017-10-12 | 882.25 |
| 2017-10-11 | 905.68 |
| 2017-10-10 | 885.38 |
| 2017-10-09 | 863.51 |
| 2017-10-06 | 854.14 |
| 2017-10-04 | 847.90 |
| 2017-10-03 | 835.41 |
| 2017-09-29 | 833.84 |
| 2017-09-28 | 833.84 |
| 2017-09-27 | 852.58 |
| 2017-09-26 | 847.90 |
| 2017-09-25 | 866.64 |
| 2017-09-22 | 890.06 |
| 2017-09-21 | 886.94 |
| 2017-09-20 | 908.80 |
| 2017-09-19 | 899.43 |
| 2017-09-18 | 902.55 |
| 2017-09-15 | 883.82 |
| 2017-09-14 | 872.88 |
| 2017-09-13 | 876.01 |
| 2017-09-12 | 871.32 |
| 2017-09-11 | 880.69 |
| 2017-09-08 | 879.13 |
| 2017-09-07 | 885.38 |
| 2017-09-06 | 888.50 |
| 2017-09-05 | 890.06 |
| 2017-09-04 | 894.75 |
| 2017-09-01 | 896.31 |
| 2017-08-31 | 913.49 |
| 2017-08-30 | 941.60 |
| 2017-08-29 | 925.98 |
| 2017-08-28 | 929.10 |
| 2017-08-25 | 940.03 |
| 2017-08-24 | 944.72 |
| 2017-08-22 | 944.72 |
| 2017-08-21 | 958.77 |
| 2017-08-18 | 985.32 |
| 2017-08-17 | 986.88 |
| 2017-08-16 | 977.51 |
| 2017-08-15 | 950.96 |
| 2017-08-14 | 952.53 |
| 2017-08-11 | 944.72 |
| 2017-08-10 | 961.90 |
| 2017-08-09 | 965.02 |
| 2017-08-08 | 957.21 |
| 2017-08-07 | 955.65 |
| 2017-08-04 | 947.84 |
| 2017-08-03 | 950.96 |
| 2017-08-02 | 961.90 |
| 2017-08-01 | 965.02 |
| 2017-07-31 | 946.28 |
| 2017-07-28 | 954.09 |
| 2017-07-27 | 969.70 |
| 2017-07-26 | 961.90 |
| 2017-07-25 | 968.14 |
| 2017-07-24 | 993.13 |
| 2017-07-21 | 993.13 |
| 2017-07-20 | 986.88 |
| 2017-07-19 | 983.76 |
| 2017-07-18 | 994.69 |
| 2017-07-17 | 990.01 |
| 2017-07-14 | 991.57 |
| 2017-07-13 | 993.13 |
| 2017-07-12 | 966.58 |
| 2017-07-11 | 974.39 |
| 2017-07-10 | 966.58 |
| 2017-07-07 | 974.39 |
| 2017-07-06 | 971.27 |
| 2017-07-05 | 960.33 |
| 2017-07-04 | 955.65 |
| 2017-07-03 | 980.34 |
| 2017-06-30 | 966.45 |
| 2017-06-29 | 978.80 |
| 2017-06-28 | 971.08 |
| 2017-06-27 | 975.71 |
| 2017-06-26 | 1,012.75 |
| 2017-06-23 | 1,001.95 |
| 2017-06-22 | 994.23 |
| 2017-06-21 | 946.39 |
| 2017-06-20 | 960.28 |
| 2017-06-19 | 975.71 |
| 2017-06-16 | 986.52 |
| 2017-06-15 | 983.43 |
| 2017-06-14 | 1,000.41 |
| 2017-06-13 | 1,000.41 |
| 2017-06-12 | 1,006.58 |
| 2017-06-09 | 1,020.47 |
| 2017-06-08 | 1,011.21 |
| 2017-06-07 | 1,018.93 |
| 2017-06-06 | 995.78 |
| 2017-06-05 | 1,011.21 |
| 2017-06-02 | 1,003.49 |
| 2017-06-01 | 1,003.49 |
| 2017-05-31 | 995.78 |
| 2017-05-29 | 1,022.01 |
| 2017-05-26 | 1,009.67 |
| 2017-05-25 | 1,063.68 |
| 2017-05-24 | 934.04 |
| 2017-05-23 | 935.59 |
| 2017-05-22 | 952.56 |
| 2017-05-19 | 938.67 |
| 2017-05-18 | 929.41 |
| 2017-05-17 | 937.13 |
| 2017-05-16 | 944.85 |
| 2017-05-15 | 940.22 |
| 2017-05-12 | 943.30 |
| 2017-05-11 | 927.87 |
| 2017-05-10 | 949.48 |
| 2017-05-09 | 935.59 |
| 2017-05-08 | 940.22 |
| 2017-05-05 | 937.13 |
| 2017-05-04 | 978.80 |
| 2017-05-02 | 977.26 |
| 2017-04-28 | 980.34 |
| 2017-04-27 | 977.26 |
| 2017-04-26 | 989.60 |
| 2017-04-25 | 983.43 |
| 2017-04-24 | 978.80 |
| 2017-04-21 | 980.34 |
| 2017-04-20 | 975.71 |
| 2017-04-19 | 975.71 |
| 2017-04-18 | 978.80 |
| 2017-04-13 | 954.11 |
| 2017-04-12 | 944.85 |
| 2017-04-11 | 940.22 |
| 2017-04-10 | 972.63 |
| 2017-04-07 | 980.34 |
| 2017-04-06 | 972.63 |
| 2017-04-05 | 992.69 |
| 2017-04-03 | 989.60 |
| 2017-03-31 | 1,005.04 |
| 2017-03-30 | 1,012.75 |
| 2017-03-29 | 1,006.58 |
| 2017-03-28 | 1,022.01 |
| 2017-03-27 | 1,008.12 |
| 2017-03-24 | 997.32 |
| 2017-03-23 | 997.32 |
| 2017-03-22 | 994.23 |
| 2017-03-21 | 1,034.36 |
| 2017-03-20 | 1,020.47 |
| 2017-03-17 | 1,011.21 |
| 2017-03-16 | 1,006.58 |
| 2017-03-15 | 1,014.30 |
| 2017-03-14 | 1,011.21 |
| 2017-03-13 | 1,011.21 |
| 2017-03-10 | 969.54 |
| 2017-03-09 | 980.34 |
| 2017-03-08 | 981.89 |
| 2017-03-07 | 988.06 |
| 2017-03-06 | 989.60 |
| 2017-03-03 | 1,026.64 |
| 2017-03-02 | 977.26 |
| 2017-03-01 | 983.43 |
| 2017-02-28 | 1,001.95 |
| 2017-02-27 | 995.78 |
| 2017-02-24 | 989.60 |
| 2017-02-23 | 1,000.41 |
| 2017-02-22 | 997.32 |
| 2017-02-21 | 972.63 |
| 2017-02-20 | 972.63 |
| 2017-02-17 | 960.28 |
| 2017-02-16 | 960.28 |
| 2017-02-15 | 964.91 |
| 2017-02-14 | 983.43 |
| 2017-02-13 | 980.34 |
| 2017-02-10 | 977.26 |
| 2017-02-09 | 1,011.21 |
| 2017-02-08 | 952.56 |
| 2017-02-07 | 927.87 |
| 2017-02-06 | 900.09 |
| 2017-02-03 | 886.20 |
| 2017-02-02 | 893.92 |
| 2017-02-01 | 923.24 |
| 2017-01-27 | 859.96 |
| 2017-01-26 | 873.85 |
| 2017-01-25 | 813.66 |
| 2017-01-24 | 829.10 |
| 2017-01-23 | 819.84 |
| 2017-01-20 | 829.10 |
| 2017-01-19 | 804.40 |
| 2017-01-18 | 802.86 |
| 2017-01-17 | 787.42 |
| 2017-01-16 | 801.32 |
| 2017-01-13 | 795.14 |
| 2017-01-12 | 801.32 |
| 2017-01-11 | 781.25 |
| 2017-01-10 | 796.68 |
| 2017-01-09 | 799.77 |
| 2017-01-06 | 781.25 |
| 2017-01-05 | 802.86 |
| 2017-01-04 | 781.25 |
| 2017-01-03 | 798.23 |
| 2016-12-30 | 804.40 |
| 2016-12-29 | 805.95 |
| 2016-12-28 | 804.40 |
| 2016-12-23 | 804.40 |
| 2016-12-22 | 805.95 |
| 2016-12-21 | 805.95 |
| 2016-12-20 | 818.29 |
| 2016-12-19 | 824.47 |
| 2016-12-16 | 842.99 |
| 2016-12-15 | 827.55 |
| 2016-12-14 | 835.27 |
| 2016-12-13 | 839.90 |
| 2016-12-12 | 826.01 |
| 2016-12-09 | 855.33 |
| 2016-12-08 | 856.88 |
| 2016-12-07 | 866.14 |
| 2016-12-06 | 841.44 |
| 2016-12-05 | 850.70 |
| 2016-12-02 | 846.07 |
| 2016-12-01 | 850.70 |
| 2016-11-30 | 844.53 |
| 2016-11-29 | 867.68 |
| 2016-11-28 | 861.51 |
| 2016-11-25 | 858.42 |
| 2016-11-24 | 856.88 |
| 2016-11-23 | 856.88 |
| 2016-11-22 | 863.05 |
| 2016-11-21 | 856.88 |
| 2016-11-18 | 842.99 |
| 2016-11-17 | 842.99 |
| 2016-11-16 | 850.70 |
| 2016-11-15 | 850.70 |
| 2016-11-14 | 855.33 |
| 2016-11-11 | 849.16 |
| 2016-11-10 | 872.31 |
| 2016-11-09 | 850.70 |
| 2016-11-08 | 886.20 |
| 2016-11-07 | 892.37 |
| 2016-11-04 | 872.31 |
| 2016-11-03 | 881.57 |
| 2016-11-02 | 863.05 |
| 2016-11-01 | 878.48 |
| 2016-10-31 | 856.88 |
| 2016-10-28 | 853.79 |
| 2016-10-27 | 864.59 |
| 2016-10-26 | 870.77 |
| 2016-10-25 | 878.48 |
| 2016-10-24 | 880.03 |
| 2016-10-20 | 867.68 |
| 2016-10-19 | 884.66 |
| 2016-10-18 | 880.03 |
| 2016-10-17 | 886.20 |
| 2016-10-14 | 907.81 |
| 2016-10-13 | 897.00 |
| 2016-10-12 | 906.26 |
| 2016-10-11 | 873.85 |
| 2016-10-07 | 884.66 |
| 2016-10-06 | 886.20 |
| 2016-10-05 | 900.09 |
| 2016-10-04 | 875.40 |
| 2016-10-03 | 892.37 |
| 2016-09-30 | 832.18 |
| 2016-09-29 | 866.14 |
| 2016-09-28 | 889.29 |
| 2016-09-27 | 873.85 |
| 2016-09-26 | 866.14 |
| 2016-09-23 | 872.31 |
| 2016-09-22 | 864.59 |
| 2016-09-21 | 863.05 |
| 2016-09-20 | 842.99 |
| 2016-09-19 | 833.73 |
| 2016-09-15 | 776.62 |
| 2016-09-14 | 776.62 |
| 2016-09-13 | 790.51 |
| 2016-09-12 | 796.68 |
| 2016-09-09 | 833.73 |
| 2016-09-08 | 822.92 |
| 2016-09-07 | 812.12 |
| 2016-09-06 | 810.58 |
| 2016-09-05 | 776.62 |
| 2016-09-02 | 758.10 |
| 2016-09-01 | 744.21 |
| 2016-08-31 | 702.54 |
| 2016-08-30 | 714.89 |
| 2016-08-29 | 719.52 |
| 2016-08-26 | 724.15 |
| 2016-08-25 | 708.71 |
| 2016-08-24 | 714.89 |
| 2016-08-23 | 714.89 |
| 2016-08-22 | 711.80 |
| 2016-08-19 | 722.60 |
| 2016-08-18 | 747.30 |
| 2016-08-17 | 767.36 |
| 2016-08-16 | 764.27 |
| 2016-08-15 | 773.53 |
| 2016-08-12 | 779.71 |
| 2016-08-11 | 764.27 |
| 2016-08-10 | 784.34 |
| 2016-08-09 | 782.79 |
| 2016-08-08 | 779.71 |
| 2016-08-05 | 762.73 |
| 2016-08-04 | 745.75 |
| 2016-08-03 | 736.49 |
| 2016-08-01 | 744.21 |
| 2016-07-29 | 744.21 |
| 2016-07-28 | 742.67 |
| 2016-07-27 | 741.12 |
| 2016-07-26 | 753.47 |
| 2016-07-25 | 750.38 |
| 2016-07-22 | 741.12 |
| 2016-07-21 | 756.56 |
| 2016-07-20 | 744.21 |
| 2016-07-19 | 744.21 |
| 2016-07-18 | 761.19 |
| 2016-07-15 | 747.30 |
| 2016-07-14 | 750.38 |
| 2016-07-13 | 731.86 |
| 2016-07-12 | 730.32 |
| 2016-07-11 | 707.17 |
| 2016-07-08 | 701.00 |
| 2016-07-07 | 704.08 |
| 2016-07-06 | 699.45 |
| 2016-07-05 | 711.80 |
| 2016-07-04 | 724.15 |
| 2016-06-30 | 728.78 |
| 2016-06-29 | 716.43 |
| 2016-06-28 | 704.08 |
| 2016-06-27 | 696.37 |
| 2016-06-24 | 702.54 |
| 2016-06-23 | 734.95 |
| 2016-06-22 | 731.86 |
| 2016-06-21 | 721.06 |
| 2016-06-20 | 717.67 |
| 2016-06-17 | 708.56 |
| 2016-06-16 | 707.05 |
| 2016-06-15 | 726.77 |
| 2016-06-14 | 738.90 |
| 2016-06-13 | 766.21 |
| 2016-06-10 | 766.21 |
| 2016-06-08 | 785.93 |
| 2016-06-07 | 767.73 |
| 2016-06-06 | 748.01 |
| 2016-06-03 | 760.14 |
| 2016-06-02 | 740.42 |
| 2016-06-01 | 743.45 |
| 2016-05-31 | 748.01 |
| 2016-05-30 | 729.80 |
| 2016-05-27 | 743.45 |
| 2016-05-26 | 749.52 |
| 2016-05-25 | 748.01 |
| 2016-05-24 | 734.35 |
| 2016-05-23 | 728.28 |
| 2016-05-20 | 743.45 |
| 2016-05-19 | 731.32 |
| 2016-05-18 | 743.45 |
| 2016-05-17 | 743.45 |
| 2016-05-16 | 748.01 |
| 2016-05-13 | 764.69 |
| 2016-05-12 | 763.18 |
| 2016-05-11 | 754.07 |
| 2016-05-10 | 764.69 |
| 2016-05-09 | 779.86 |
| 2016-05-06 | 770.76 |
| 2016-05-05 | 787.45 |
| 2016-05-04 | 796.55 |
| 2016-05-03 | 787.45 |
| 2016-04-29 | 792.00 |
| 2016-04-28 | 798.07 |
| 2016-04-27 | 802.62 |
| 2016-04-26 | 816.27 |
| 2016-04-25 | 792.00 |
| 2016-04-22 | 795.03 |
| 2016-04-21 | 814.75 |
| 2016-04-20 | 781.38 |
| 2016-04-19 | 807.17 |
| 2016-04-18 | 807.17 |
| 2016-04-15 | 819.30 |
| 2016-04-14 | 802.62 |
| 2016-04-13 | 793.52 |
| 2016-04-12 | 758.62 |
| 2016-04-11 | 735.87 |
| 2016-04-08 | 717.67 |
| 2016-04-07 | 707.05 |
| 2016-04-06 | 735.87 |
| 2016-04-05 | 741.94 |
| 2016-04-01 | 757.11 |
| 2016-03-31 | 793.52 |
| 2016-03-30 | 785.93 |
| 2016-03-29 | 763.18 |
| 2016-03-24 | 782.90 |
| 2016-03-23 | 795.03 |
| 2016-03-22 | 799.58 |
| 2016-03-21 | 802.62 |
| 2016-03-18 | 811.72 |
| 2016-03-17 | 805.65 |
| 2016-03-16 | 807.17 |
| 2016-03-15 | 808.69 |
| 2016-03-14 | 813.24 |
| 2016-03-11 | 811.72 |
| 2016-03-10 | 810.20 |
| 2016-03-09 | 802.62 |
| 2016-03-08 | 819.30 |
| 2016-03-07 | 822.34 |
| 2016-03-04 | 813.24 |
| 2016-03-03 | 810.20 |
| 2016-03-02 | 792.00 |
| 2016-03-01 | 770.76 |
| 2016-02-29 | 752.56 |
| 2016-02-26 | 773.79 |
| 2016-02-25 | 729.80 |
| 2016-02-24 | 773.79 |
| 2016-02-23 | 779.86 |
| 2016-02-22 | 784.41 |
| 2016-02-19 | 779.86 |
| 2016-02-18 | 779.86 |
| 2016-02-17 | 764.69 |
| 2016-02-16 | 758.62 |
| 2016-02-15 | 776.83 |
| 2016-02-12 | 746.49 |
| 2016-02-11 | 752.56 |
| 2016-02-05 | 770.76 |
| 2016-02-04 | 766.21 |
| 2016-02-03 | 752.56 |
| 2016-02-02 | 772.28 |
| 2016-02-01 | 755.59 |
| 2016-01-29 | 735.87 |
| 2016-01-28 | 748.01 |
| 2016-01-27 | 746.49 |
| 2016-01-26 | 760.14 |
| 2016-01-25 | 773.79 |
| 2016-01-22 | 775.31 |
| 2016-01-21 | 776.83 |
| 2016-01-20 | 802.62 |
| 2016-01-19 | 855.71 |
| 2016-01-18 | 829.92 |
| 2016-01-15 | 831.44 |
| 2016-01-14 | 843.58 |
| 2016-01-13 | 835.99 |
| 2016-01-12 | 831.44 |
| 2016-01-11 | 842.06 |
| 2016-01-08 | 857.23 |
| 2016-01-07 | 845.09 |
| 2016-01-06 | 905.77 |
| 2016-01-05 | 907.29 |
| 2016-01-04 | 939.15 |
| 2015-12-31 | 964.94 |
| 2015-12-30 | 966.45 |
| 2015-12-29 | 972.52 |
| 2015-12-28 | 955.84 |
| 2015-12-24 | 957.35 |
| 2015-12-23 | 946.73 |
| 2015-12-22 | 939.15 |
| 2015-12-21 | 942.18 |
| 2015-12-18 | 902.74 |
| 2015-12-17 | 914.88 |
| 2015-12-16 | 896.67 |
| 2015-12-15 | 881.50 |
| 2015-12-14 | 884.54 |
| 2015-12-11 | 887.57 |
| 2015-12-10 | 907.29 |
| 2015-12-09 | 902.74 |
| 2015-12-08 | 925.50 |
| 2015-12-07 | 930.05 |
| 2015-12-04 | 923.98 |
| 2015-12-03 | 930.05 |
| 2015-12-02 | 945.22 |
| 2015-12-01 | 958.87 |
| 2015-11-30 | 954.32 |
| 2015-11-27 | 954.32 |
| 2015-11-26 | 957.35 |
| 2015-11-25 | 939.15 |
| 2015-11-24 | 907.29 |
| 2015-11-23 | 917.91 |
| 2015-11-20 | 948.25 |
| 2015-11-19 | 945.22 |
| 2015-11-18 | 946.73 |
| 2015-11-17 | 957.35 |
| 2015-11-16 | 948.25 |
| 2015-11-13 | 958.87 |
| 2015-11-12 | 980.11 |
| 2015-11-11 | 981.62 |
| 2015-11-10 | 987.69 |
| 2015-11-09 | 1,013.48 |
| 2015-11-06 | 1,016.52 |
| 2015-11-05 | 1,010.45 |
| 2015-11-04 | 1,039.27 |
| 2015-11-03 | 1,039.27 |
| 2015-11-02 | 1,027.13 |
| 2015-10-30 | 1,027.13 |
| 2015-10-29 | 990.73 |
| 2015-10-28 | 1,025.62 |
| 2015-10-27 | 1,080.23 |
| 2015-10-26 | 1,075.68 |
| 2015-10-23 | 1,071.13 |
| 2015-10-22 | 1,024.10 |
| 2015-10-20 | 1,024.10 |
| 2015-10-19 | 971.01 |
| 2015-10-16 | 977.07 |
| 2015-10-15 | 983.14 |
| 2015-10-14 | 967.97 |
| 2015-10-13 | 995.28 |
| 2015-10-12 | 1,018.03 |
| 2015-10-09 | 1,002.86 |
| 2015-10-08 | 1,007.41 |
| 2015-10-07 | 1,010.45 |
| 2015-10-06 | 984.66 |
| 2015-10-05 | 955.84 |
| 2015-10-02 | 930.05 |
| 2015-09-30 | 928.53 |
| 2015-09-29 | 928.53 |
| 2015-09-25 | 954.32 |
| 2015-09-24 | 963.42 |
| 2015-09-23 | 971.01 |
| 2015-09-22 | 974.04 |
| 2015-09-21 | 963.42 |
| 2015-09-18 | 995.28 |
| 2015-09-17 | 1,028.65 |
| 2015-09-16 | 939.15 |
| 2015-09-15 | 955.84 |
| 2015-09-14 | 969.49 |
| 2015-09-11 | 972.52 |
| 2015-09-10 | 1,008.93 |
| 2015-09-09 | 1,022.58 |
| 2015-09-08 | 1,001.35 |
| 2015-09-07 | 986.18 |
| 2015-09-04 | 993.76 |
| 2015-09-02 | 969.49 |
| 2015-09-01 | 993.76 |
| 2015-08-31 | 1,055.96 |
| 2015-08-28 | 1,074.16 |
| 2015-08-27 | 1,033.20 |
| 2015-08-26 | 1,019.55 |
| 2015-08-25 | 1,052.92 |
| 2015-08-24 | 1,052.92 |
| 2015-08-21 | 1,066.58 |
| 2015-08-20 | 1,115.12 |
| 2015-08-19 | 1,160.63 |
| 2015-08-18 | 1,174.28 |
| 2015-08-17 | 1,184.90 |
| 2015-08-14 | 1,168.22 |
| 2015-08-13 | 1,181.87 |
| 2015-08-12 | 1,156.08 |
| 2015-08-11 | 1,171.25 |
| 2015-08-10 | 1,178.84 |
| 2015-08-07 | 1,178.84 |
| 2015-08-06 | 1,154.56 |
| 2015-08-05 | 1,184.90 |
| 2015-08-04 | 1,168.22 |
| 2015-08-03 | 1,137.88 |
| 2015-07-31 | 1,154.56 |
| 2015-07-30 | 1,145.46 |
| 2015-07-29 | 1,166.70 |
| 2015-07-28 | 1,175.80 |
| 2015-07-27 | 1,184.90 |
| 2015-07-24 | 1,228.90 |
| 2015-07-23 | 1,245.58 |
| 2015-07-22 | 1,216.76 |
| 2015-07-21 | 1,251.65 |
| 2015-07-20 | 1,262.27 |
| 2015-07-17 | 1,256.20 |
| 2015-07-16 | 1,283.51 |
| 2015-07-15 | 1,289.58 |
| 2015-07-14 | 1,291.09 |
| 2015-07-13 | 1,271.37 |
| 2015-07-10 | 1,269.86 |
| 2015-07-09 | 1,278.96 |
| 2015-07-08 | 1,285.03 |
| 2015-07-07 | 1,316.88 |
| 2015-07-06 | 1,301.71 |
| 2015-07-03 | 1,318.40 |
| 2015-07-02 | 1,329.02 |
| 2015-06-30 | 1,327.50 |
| 2015-06-29 | 1,319.92 |
| 2015-06-26 | 1,350.26 |
| 2015-06-25 | 1,369.98 |
| 2015-06-24 | 1,388.18 |
| 2015-06-23 | 1,404.87 |
| 2015-06-22 | 1,388.18 |
| 2015-06-19 | 1,364.82 |
| 2015-06-18 | 1,364.82 |
| 2015-06-17 | 1,370.82 |
| 2015-06-16 | 1,370.82 |
| 2015-06-15 | 1,388.81 |
| 2015-06-12 | 1,409.80 |
| 2015-06-11 | 1,399.30 |
| 2015-06-10 | 1,382.81 |
| 2015-06-09 | 1,390.31 |
| 2015-06-08 | 1,414.30 |
| 2015-06-05 | 1,421.79 |
| 2015-06-04 | 1,433.79 |
| 2015-06-03 | 1,450.28 |
| 2015-06-02 | 1,463.77 |
| 2015-06-01 | 1,411.30 |
| 2015-05-29 | 1,390.31 |
| 2015-05-28 | 1,390.31 |
| 2015-05-27 | 1,435.29 |
| 2015-05-26 | 1,447.28 |
| 2015-05-22 | 1,387.31 |
| 2015-05-21 | 1,384.31 |
| 2015-05-20 | 1,388.81 |
| 2015-05-19 | 1,391.81 |
| 2015-05-18 | 1,394.81 |
| 2015-05-15 | 1,388.81 |
| 2015-05-14 | 1,384.31 |
| 2015-05-13 | 1,393.31 |
| 2015-05-12 | 1,379.81 |
| 2015-05-11 | 1,370.82 |
| 2015-05-08 | 1,367.82 |
| 2015-05-07 | 1,372.32 |
| 2015-05-06 | 1,385.81 |
| 2015-05-05 | 1,381.31 |
| 2015-05-04 | 1,394.81 |
| 2015-04-30 | 1,379.81 |
| 2015-04-29 | 1,436.79 |
| 2015-04-28 | 1,463.77 |
| 2015-04-27 | 1,459.28 |
| 2015-04-24 | 1,486.26 |
| 2015-04-23 | 1,447.28 |
| 2015-04-22 | 1,459.28 |
| 2015-04-21 | 1,457.78 |
| 2015-04-20 | 1,418.79 |
| 2015-04-17 | 1,457.78 |
| 2015-04-16 | 1,460.78 |
| 2015-04-15 | 1,456.28 |
| 2015-04-14 | 1,487.76 |
| 2015-04-13 | 1,538.74 |
| 2015-04-10 | 1,529.74 |
| 2015-04-09 | 1,601.71 |
| 2015-04-08 | 1,541.74 |
| 2015-04-02 | 1,453.28 |
| 2015-04-01 | 1,439.78 |
| 2015-03-31 | 1,457.78 |
| 2015-03-30 | 1,469.77 |
| 2015-03-27 | 1,450.28 |
| 2015-03-26 | 1,429.29 |
| 2015-03-25 | 1,400.80 |
| 2015-03-24 | 1,390.31 |
| 2015-03-23 | 1,406.80 |
| 2015-03-20 | 1,432.29 |
| 2015-03-19 | 1,408.30 |
| 2015-03-18 | 1,364.82 |
| 2015-03-17 | 1,331.84 |
| 2015-03-16 | 1,337.83 |
| 2015-03-13 | 1,327.34 |
| 2015-03-12 | 1,354.32 |
| 2015-03-11 | 1,355.82 |
| 2015-03-10 | 1,387.31 |
| 2015-03-09 | 1,361.82 |
| 2015-03-06 | 1,357.32 |
| 2015-03-05 | 1,348.33 |
| 2015-03-04 | 1,370.82 |
| 2015-03-03 | 1,378.31 |
| 2015-03-02 | 1,381.31 |
| 2015-02-27 | 1,370.82 |
| 2015-02-26 | 1,390.31 |
| 2015-02-25 | 1,385.81 |
| 2015-02-24 | 1,358.82 |
| 2015-02-23 | 1,369.32 |
| 2015-02-18 | 1,399.30 |
| 2015-02-17 | 1,411.30 |
| 2015-02-16 | 1,414.30 |
| 2015-02-13 | 1,412.80 |
| 2015-02-12 | 1,414.30 |
| 2015-02-11 | 1,429.29 |
| 2015-02-10 | 1,436.79 |
| 2015-02-09 | 1,432.29 |
| 2015-02-06 | 1,438.29 |
| 2015-02-05 | 1,430.79 |
| 2015-02-04 | 1,430.79 |
| 2015-02-03 | 1,444.28 |
| 2015-02-02 | 1,430.79 |
| 2015-01-30 | 1,460.78 |
| 2015-01-29 | 1,477.27 |
| 2015-01-28 | 1,493.76 |
| 2015-01-27 | 1,487.76 |
| 2015-01-26 | 1,502.76 |
| 2015-01-23 | 1,517.75 |
| 2015-01-22 | 1,516.25 |
| 2015-01-21 | 1,516.25 |
| 2015-01-20 | 1,498.26 |
| 2015-01-19 | 1,457.78 |
| 2015-01-16 | 1,495.26 |
| 2015-01-15 | 1,513.25 |
| 2015-01-14 | 1,502.76 |
| 2015-01-13 | 1,489.26 |
| 2015-01-12 | 1,496.76 |
| 2015-01-09 | 1,483.26 |
| 2015-01-08 | 1,499.76 |
| 2015-01-07 | 1,460.78 |
| 2015-01-06 | 1,453.28 |
| 2015-01-05 | 1,424.79 |
| 2015-01-02 | 1,472.77 |
| 2014-12-31 | 1,477.27 |
| 2014-12-30 | 1,457.78 |
| 2014-12-29 | 1,489.26 |
| 2014-12-24 | 1,474.27 |
| 2014-12-23 | 1,472.77 |
| 2014-12-22 | 1,474.27 |
| 2014-12-19 | 1,466.77 |
| 2014-12-18 | 1,474.27 |
| 2014-12-17 | 1,471.27 |
| 2014-12-16 | 1,505.75 |
| 2014-12-15 | 1,541.74 |
| 2014-12-12 | 1,544.74 |
| 2014-12-11 | 1,519.25 |
| 2014-12-10 | 1,552.23 |
| 2014-12-09 | 1,549.23 |
| 2014-12-08 | 1,564.23 |
| 2014-12-05 | 1,567.23 |
| 2014-12-04 | 1,580.72 |
| 2014-12-03 | 1,570.22 |
| 2014-12-02 | 1,549.23 |
| 2014-12-01 | 1,522.25 |
| 2014-11-28 | 1,532.74 |
| 2014-11-27 | 1,546.24 |
| 2014-11-26 | 1,583.72 |
| 2014-11-25 | 1,565.73 |
| 2014-11-24 | 1,547.73 |
| 2014-11-21 | 1,519.25 |
| 2014-11-20 | 1,519.25 |
| 2014-11-19 | 1,523.75 |
| 2014-11-18 | 1,528.24 |
| 2014-11-17 | 1,525.25 |
| 2014-11-14 | 1,559.73 |
| 2014-11-13 | 1,546.24 |
| 2014-11-12 | 1,520.75 |
| 2014-11-11 | 1,507.25 |
| 2014-11-10 | 1,514.75 |
| 2014-11-07 | 1,520.75 |
| 2014-11-06 | 1,525.25 |
| 2014-11-05 | 1,516.25 |
| 2014-11-04 | 1,567.23 |
| 2014-11-03 | 1,550.73 |
| 2014-10-31 | 1,618.20 |
| 2014-10-30 | 1,604.71 |
| 2014-10-29 | 1,601.71 |
| 2014-10-28 | 1,577.72 |
| 2014-10-27 | 1,532.74 |
| 2014-10-24 | 1,561.23 |
| 2014-10-23 | 1,570.22 |
| 2014-10-22 | 1,571.72 |
| 2014-10-21 | 1,577.72 |
| 2014-10-20 | 1,570.22 |
| 2014-10-17 | 1,546.24 |
| 2014-10-16 | 1,492.26 |
| 2014-10-15 | 1,544.74 |
| 2014-10-14 | 1,555.23 |
| 2014-10-13 | 1,564.23 |
| 2014-10-10 | 1,597.21 |
| 2014-10-09 | 1,603.21 |
| 2014-10-08 | 1,589.72 |
| 2014-10-07 | 1,582.22 |
| 2014-10-06 | 1,571.72 |
| 2014-10-03 | 1,577.72 |
| 2014-09-30 | 1,558.23 |
| 2014-09-29 | 1,555.23 |
| 2014-09-26 | 1,577.72 |
| 2014-09-25 | 1,576.22 |
| 2014-09-24 | 1,597.21 |
| 2014-09-23 | 1,561.23 |
| 2014-09-22 | 1,568.73 |
| 2014-09-19 | 1,571.72 |
| 2014-09-18 | 1,597.21 |
| 2014-09-17 | 1,607.71 |
| 2014-09-16 | 1,606.21 |
| 2014-09-15 | 1,613.70 |
| 2014-09-12 | 1,642.19 |
| 2014-09-11 | 1,630.20 |
| 2014-09-10 | 1,621.20 |
| 2014-09-08 | 1,675.18 |
| 2014-09-05 | 1,660.18 |
| 2014-09-04 | 1,663.18 |
| 2014-09-03 | 1,673.68 |
| 2014-09-02 | 1,676.67 |
| 2014-09-01 | 1,657.18 |
| 2014-08-29 | 1,664.68 |
| 2014-08-28 | 1,616.70 |
| 2014-08-27 | 1,619.70 |
| 2014-08-26 | 1,642.19 |
| 2014-08-25 | 1,654.19 |
| 2014-08-22 | 1,676.67 |
| 2014-08-21 | 1,660.18 |
| 2014-08-20 | 1,691.67 |
| 2014-08-19 | 1,697.67 |
| 2014-08-18 | 1,693.17 |
| 2014-08-15 | 1,724.65 |
| 2014-08-14 | 1,702.16 |
| 2014-08-13 | 1,732.15 |
| 2014-08-12 | 1,720.15 |
| 2014-08-11 | 1,724.65 |
| 2014-08-08 | 1,715.66 |
| 2014-08-07 | 1,709.66 |
| 2014-08-06 | 1,754.64 |
| 2014-08-05 | 1,780.13 |
| 2014-08-04 | 1,819.11 |
| 2014-08-01 | 1,790.62 |
| 2014-07-31 | 1,805.62 |
| 2014-07-30 | 1,771.13 |
| 2014-07-29 | 1,792.12 |
| 2014-07-28 | 1,771.13 |
| 2014-07-25 | 1,777.13 |
| 2014-07-24 | 1,756.14 |
| 2014-07-23 | 1,756.14 |
| 2014-07-22 | 1,738.15 |
| 2014-07-21 | 1,694.67 |
| 2014-07-18 | 1,720.15 |
| 2014-07-17 | 1,714.16 |
| 2014-07-16 | 1,742.64 |
| 2014-07-15 | 1,738.15 |
| 2014-07-14 | 1,721.65 |
| 2014-07-11 | 1,705.16 |
| 2014-07-10 | 1,697.67 |
| 2014-07-09 | 1,708.16 |
| 2014-07-08 | 1,729.15 |
| 2014-07-07 | 1,717.16 |
| 2014-07-04 | 1,727.65 |
| 2014-07-03 | 1,721.65 |
| 2014-07-02 | 1,727.65 |
| 2014-06-30 | 1,717.16 |
| 2014-06-27 | 1,666.18 |
| 2014-06-26 | 1,691.67 |
| 2014-06-25 | 1,667.68 |
| 2014-06-24 | 1,684.17 |
| 2014-06-23 | 1,666.18 |
| 2014-06-20 | 1,691.67 |
| 2014-06-19 | 1,683.66 |
| 2014-06-18 | 1,662.87 |
| 2014-06-17 | 1,692.57 |
| 2014-06-16 | 1,685.15 |
| 2014-06-13 | 1,688.12 |
| 2014-06-12 | 1,728.22 |
| 2014-06-11 | 1,723.76 |
| 2014-06-10 | 1,732.67 |
| 2014-06-09 | 1,747.52 |
| 2014-06-06 | 1,695.54 |
| 2014-06-05 | 1,714.85 |
| 2014-06-04 | 1,726.73 |
| 2014-06-03 | 1,713.36 |
| 2014-05-30 | 1,711.88 |
| 2014-05-29 | 1,713.36 |
| 2014-05-28 | 1,750.49 |
| 2014-05-27 | 1,708.91 |
| 2014-05-26 | 1,728.22 |
| 2014-05-23 | 1,732.67 |
| 2014-05-22 | 1,713.36 |
| 2014-05-21 | 1,689.60 |
| 2014-05-20 | 1,656.93 |
| 2014-05-19 | 1,691.09 |
| 2014-05-16 | 1,673.27 |
| 2014-05-15 | 1,682.18 |
| 2014-05-14 | 1,701.48 |
| 2014-05-13 | 1,679.21 |
| 2014-05-12 | 1,679.21 |
| 2014-05-09 | 1,613.86 |
| 2014-05-08 | 1,628.71 |
| 2014-05-07 | 1,636.14 |
| 2014-05-05 | 1,649.50 |
| 2014-05-02 | 1,596.04 |
| 2014-04-30 | 1,576.73 |
| 2014-04-29 | 1,587.13 |
| 2014-04-28 | 1,561.88 |
| 2014-04-25 | 1,563.36 |
| 2014-04-24 | 1,612.37 |
| 2014-04-23 | 1,609.40 |
| 2014-04-22 | 1,631.68 |
| 2014-04-17 | 1,625.74 |
| 2014-04-16 | 1,615.34 |
| 2014-04-15 | 1,616.83 |
| 2014-04-14 | 1,597.52 |
| 2014-04-11 | 1,573.76 |
| 2014-04-10 | 1,653.96 |
| 2014-04-09 | 1,633.17 |
| 2014-04-08 | 1,622.77 |
| 2014-04-07 | 1,639.11 |
| 2014-04-04 | 1,612.37 |
| 2014-04-03 | 1,593.07 |
| 2014-04-02 | 1,593.07 |
| 2014-04-01 | 1,578.22 |
| 2014-03-31 | 1,585.64 |
| 2014-03-28 | 1,550.00 |
| 2014-03-27 | 1,524.75 |
| 2014-03-26 | 1,524.75 |
| 2014-03-25 | 1,588.61 |
| 2014-03-24 | 1,581.19 |
| 2014-03-21 | 1,584.16 |
| 2014-03-20 | 1,576.73 |
| 2014-03-19 | 1,578.22 |
| 2014-03-18 | 1,624.26 |
| 2014-03-17 | 1,604.95 |
| 2014-03-14 | 1,601.98 |
| 2014-03-13 | 1,628.71 |
| 2014-03-12 | 1,646.53 |
| 2014-03-11 | 1,671.78 |
| 2014-03-10 | 1,628.71 |
| 2014-03-07 | 1,631.68 |
| 2014-03-06 | 1,618.32 |
| 2014-03-05 | 1,628.71 |
| 2014-03-04 | 1,618.32 |
| 2014-03-03 | 1,636.14 |
| 2014-02-28 | 1,633.17 |
| 2014-02-27 | 1,625.74 |
| 2014-02-26 | 1,594.55 |
| 2014-02-25 | 1,573.76 |
| 2014-02-24 | 1,567.82 |
| 2014-02-21 | 1,621.29 |
| 2014-02-20 | 1,600.49 |
| 2014-02-19 | 1,604.95 |
| 2014-02-18 | 1,639.11 |
| 2014-02-17 | 1,633.17 |
| 2014-02-14 | 1,658.41 |
| 2014-02-13 | 1,622.77 |
| 2014-02-12 | 1,630.20 |
| 2014-02-11 | 1,584.16 |
| 2014-02-10 | 1,544.06 |
| 2014-02-07 | 1,593.07 |
| 2014-02-06 | 1,548.51 |
| 2014-02-05 | 1,539.60 |
| 2014-02-04 | 1,530.69 |
| 2014-01-30 | 1,591.58 |
| 2014-01-29 | 1,570.79 |
| 2014-01-28 | 1,601.98 |
| 2014-01-27 | 1,593.07 |
| 2014-01-24 | 1,590.10 |
| 2014-01-23 | 1,607.92 |
| 2014-01-22 | 1,630.20 |
| 2014-01-21 | 1,645.05 |
| 2014-01-20 | 1,615.34 |
| 2014-01-17 | 1,661.38 |
| 2014-01-16 | 1,661.38 |
| 2014-01-15 | 1,686.63 |
| 2014-01-14 | 1,642.08 |
| 2014-01-13 | 1,698.51 |
| 2014-01-10 | 1,723.76 |
| 2014-01-09 | 1,744.55 |
| 2014-01-08 | 1,803.96 |
| 2014-01-07 | 1,778.71 |
| 2014-01-06 | 1,826.24 |
| 2014-01-03 | 1,838.12 |
| 2014-01-02 | 1,848.51 |
| 2013-12-31 | 1,847.03 |
| 2013-12-30 | 1,824.75 |
| 2013-12-27 | 1,784.65 |
| 2013-12-24 | 1,756.43 |
| 2013-12-23 | 1,753.46 |
| 2013-12-20 | 1,726.73 |
| 2013-12-19 | 1,796.53 |
| 2013-12-18 | 1,832.18 |
| 2013-12-17 | 1,818.81 |
| 2013-12-16 | 1,830.69 |
| 2013-12-13 | 1,789.11 |
| 2013-12-12 | 1,783.17 |
| 2013-12-11 | 1,818.81 |
| 2013-12-10 | 1,842.57 |
| 2013-12-09 | 1,814.35 |
| 2013-12-06 | 1,795.05 |
| 2013-12-05 | 1,832.18 |
| 2013-12-04 | 1,821.78 |
| 2013-12-03 | 1,815.84 |
| 2013-12-02 | 1,838.12 |
| 2013-11-29 | 1,833.66 |
| 2013-11-28 | 1,851.48 |
| 2013-11-27 | 1,821.78 |
| 2013-11-26 | 1,832.18 |
| 2013-11-25 | 1,873.76 |
| 2013-11-22 | 1,879.70 |
| 2013-11-21 | 1,875.25 |
| 2013-11-20 | 1,912.37 |
| 2013-11-19 | 1,866.33 |
| 2013-11-18 | 1,893.07 |
| 2013-11-15 | 1,771.29 |
| 2013-11-14 | 1,753.46 |
| 2013-11-13 | 1,704.45 |
| 2013-11-12 | 1,735.64 |
| 2013-11-11 | 1,711.88 |
| 2013-11-08 | 1,716.34 |
| 2013-11-07 | 1,750.49 |
| 2013-11-06 | 1,719.31 |
| 2013-11-05 | 1,774.26 |
| 2013-11-04 | 1,781.68 |
| 2013-11-01 | 1,772.77 |
| 2013-10-31 | 1,786.14 |
| 2013-10-30 | 1,783.17 |
| 2013-10-29 | 1,753.46 |
| 2013-10-28 | 1,746.04 |
| 2013-10-25 | 1,702.97 |
| 2013-10-24 | 1,757.92 |
| 2013-10-23 | 1,753.46 |
| 2013-10-22 | 1,815.84 |
| 2013-10-21 | 1,795.05 |
| 2013-10-18 | 1,792.08 |
| 2013-10-17 | 1,744.55 |
| 2013-10-16 | 1,760.89 |
| 2013-10-15 | 1,750.49 |
| 2013-10-11 | 1,679.21 |
| 2013-10-10 | 1,664.35 |
| 2013-10-09 | 1,653.96 |
| 2013-10-08 | 1,670.30 |
| 2013-10-07 | 1,637.62 |
| 2013-10-04 | 1,652.47 |
| 2013-10-03 | 1,648.02 |
| 2013-10-02 | 1,636.14 |
| 2013-09-30 | 1,652.47 |
| 2013-09-27 | 1,682.18 |
| 2013-09-26 | 1,642.08 |
| 2013-09-25 | 1,655.44 |
| 2013-09-24 | 1,619.80 |
| 2013-09-23 | 1,653.96 |
| 2013-09-19 | 1,670.30 |
| 2013-09-18 | 1,677.72 |
| 2013-09-17 | 1,695.54 |
| 2013-09-16 | 1,682.18 |
| 2013-09-13 | 1,643.56 |
| 2013-09-12 | 1,674.75 |
| 2013-09-11 | 1,686.63 |
| 2013-09-10 | 1,695.54 |
| 2013-09-09 | 1,686.63 |
| 2013-09-06 | 1,676.24 |
| 2013-09-05 | 1,667.33 |
| 2013-09-04 | 1,676.24 |
| 2013-09-03 | 1,656.93 |
| 2013-09-02 | 1,643.56 |
| 2013-08-30 | 1,606.43 |
| 2013-08-29 | 1,622.77 |
| 2013-08-28 | 1,590.10 |
| 2013-08-27 | 1,653.96 |
| 2013-08-26 | 1,679.21 |
| 2013-08-23 | 1,653.96 |
| 2013-08-22 | 1,648.02 |
| 2013-08-21 | 1,692.57 |
| 2013-08-20 | 1,662.87 |
| 2013-08-19 | 1,717.82 |
| 2013-08-16 | 1,708.91 |
| 2013-08-15 | 1,714.85 |
| 2013-08-13 | 1,744.55 |
| 2013-08-12 | 1,756.43 |
| 2013-08-09 | 1,722.28 |
| 2013-08-08 | 1,741.58 |
| 2013-08-07 | 1,698.51 |
| 2013-08-06 | 1,694.06 |
| 2013-08-05 | 1,714.85 |
| 2013-08-02 | 1,688.12 |
| 2013-08-01 | 1,665.84 |
| 2013-07-31 | 1,659.90 |
| 2013-07-30 | 1,664.35 |
| 2013-07-29 | 1,662.87 |
| 2013-07-26 | 1,634.65 |
| 2013-07-25 | 1,677.72 |
| 2013-07-24 | 1,646.53 |
| 2013-07-23 | 1,649.50 |
| 2013-07-22 | 1,622.77 |
| 2013-07-19 | 1,606.43 |
| 2013-07-18 | 1,631.68 |
| 2013-07-17 | 1,594.55 |
| 2013-07-16 | 1,649.50 |
| 2013-07-15 | 1,612.37 |
| 2013-07-12 | 1,557.42 |
| 2013-07-11 | 1,566.34 |
| 2013-07-10 | 1,557.42 |
| 2013-07-09 | 1,555.94 |
| 2013-07-08 | 1,575.25 |
| 2013-07-05 | 1,560.39 |
| 2013-07-04 | 1,582.67 |
| 2013-07-03 | 1,538.12 |
| 2013-07-02 | 1,552.97 |
| 2013-06-28 | 1,533.57 |
| 2013-06-27 | 1,471.76 |
| 2013-06-26 | 1,439.38 |
| 2013-06-25 | 1,390.82 |
| 2013-06-24 | 1,412.89 |
| 2013-06-21 | 1,443.80 |
| 2013-06-20 | 1,511.50 |
| 2013-06-19 | 1,511.50 |
| 2013-06-18 | 1,480.59 |
| 2013-06-17 | 1,532.10 |
| 2013-06-14 | 1,512.97 |
| 2013-06-13 | 1,477.65 |
| 2013-06-11 | 1,496.78 |
| 2013-06-10 | 1,518.86 |
| 2013-06-07 | 1,499.72 |
| 2013-06-06 | 1,504.14 |
| 2013-06-05 | 1,501.20 |
| 2013-06-04 | 1,498.25 |
| 2013-06-03 | 1,489.42 |
| 2013-05-31 | 1,490.89 |
| 2013-05-30 | 1,518.86 |
| 2013-05-29 | 1,532.10 |
| 2013-05-28 | 1,548.29 |
| 2013-05-27 | 1,489.42 |
| 2013-05-24 | 1,486.48 |
| 2013-05-23 | 1,505.61 |
| 2013-05-22 | 1,489.42 |
| 2013-05-21 | 1,512.97 |
| 2013-05-20 | 1,523.27 |
| 2013-05-16 | 1,433.50 |
| 2013-05-15 | 1,423.20 |
| 2013-05-14 | 1,420.25 |
| 2013-05-13 | 1,430.55 |
| 2013-05-10 | 1,452.63 |
| 2013-05-09 | 1,442.33 |
| 2013-05-08 | 1,449.69 |
| 2013-05-07 | 1,430.55 |
| 2013-05-06 | 1,434.97 |
| 2013-05-03 | 1,429.08 |
| 2013-05-02 | 1,433.50 |
| 2013-04-30 | 1,432.03 |
| 2013-04-29 | 1,458.52 |
| 2013-04-26 | 1,455.57 |
| 2013-04-25 | 1,490.89 |
| 2013-04-24 | 1,449.69 |
| 2013-04-23 | 1,452.63 |
| 2013-04-22 | 1,458.52 |
| 2013-04-19 | 1,418.78 |
| 2013-04-18 | 1,398.18 |
| 2013-04-17 | 1,398.18 |
| 2013-04-16 | 1,432.03 |
| 2013-04-15 | 1,414.37 |
| 2013-04-12 | 1,392.29 |
| 2013-04-11 | 1,356.97 |
| 2013-04-10 | 1,362.86 |
| 2013-04-09 | 1,329.01 |
| 2013-04-08 | 1,334.89 |
| 2013-04-05 | 1,293.69 |
| 2013-04-03 | 1,321.65 |
| 2013-04-02 | 1,352.56 |
| 2013-03-28 | 1,356.97 |
| 2013-03-27 | 1,314.29 |
| 2013-03-26 | 1,283.39 |
| 2013-03-25 | 1,340.78 |
| 2013-03-22 | 1,321.65 |
| 2013-03-21 | 1,311.35 |
| 2013-03-20 | 1,334.89 |
| 2013-03-19 | 1,329.01 |
| 2013-03-18 | 1,312.82 |
| 2013-03-15 | 1,329.01 |
| 2013-03-14 | 1,330.48 |
| 2013-03-13 | 1,356.97 |
| 2013-03-12 | 1,370.22 |
| 2013-03-11 | 1,371.69 |
| 2013-03-08 | 1,398.18 |
| 2013-03-07 | 1,367.27 |
| 2013-03-06 | 1,381.99 |
| 2013-03-05 | 1,362.86 |
| 2013-03-04 | 1,329.01 |
| 2013-03-01 | 1,330.48 |
| 2013-02-28 | 1,329.01 |
| 2013-02-27 | 1,265.73 |
| 2013-02-26 | 1,296.63 |
| 2013-02-25 | 1,301.05 |
| 2013-02-22 | 1,305.46 |
| 2013-02-21 | 1,303.99 |
| 2013-02-20 | 1,303.99 |
| 2013-02-19 | 1,284.86 |
| 2013-02-18 | 1,262.78 |
| 2013-02-15 | 1,276.03 |
| 2013-02-14 | 1,287.80 |
| 2013-02-08 | 1,273.08 |
| 2013-02-07 | 1,246.59 |
| 2013-02-06 | 1,214.22 |
| 2013-02-05 | 1,255.42 |
| 2013-02-04 | 1,228.93 |
| 2013-02-01 | 1,203.91 |
| 2013-01-31 | 1,218.63 |
| 2013-01-30 | 1,227.46 |
| 2013-01-29 | 1,234.82 |
| 2013-01-28 | 1,246.59 |
| 2013-01-25 | 1,245.12 |
| 2013-01-24 | 1,256.90 |
| 2013-01-23 | 1,261.31 |
| 2013-01-22 | 1,245.12 |
| 2013-01-21 | 1,239.24 |
| 2013-01-18 | 1,233.35 |
| 2013-01-17 | 1,230.41 |
| 2013-01-16 | 1,224.52 |
| 2013-01-15 | 1,236.29 |
| 2013-01-14 | 1,276.03 |
| 2013-01-11 | 1,267.20 |
| 2013-01-10 | 1,264.25 |
| 2013-01-09 | 1,273.08 |
| 2013-01-08 | 1,270.14 |
| 2013-01-07 | 1,252.48 |
| 2013-01-04 | 1,286.33 |
| 2013-01-03 | 1,271.61 |
| 2013-01-02 | 1,299.57 |
| 2012-12-31 | 1,246.59 |
| 2012-12-28 | 1,245.12 |
| 2012-12-27 | 1,245.12 |
| 2012-12-24 | 1,270.14 |
| 2012-12-21 | 1,236.29 |
| 2012-12-20 | 1,240.71 |
| 2012-12-19 | 1,264.25 |
| 2012-12-18 | 1,256.90 |
| 2012-12-17 | 1,274.56 |
| 2012-12-14 | 1,239.24 |
| 2012-12-13 | 1,236.29 |
| 2012-12-12 | 1,208.33 |
| 2012-12-11 | 1,206.86 |
| 2012-12-10 | 1,203.91 |
| 2012-12-07 | 1,193.61 |
| 2012-12-06 | 1,187.73 |
| 2012-12-05 | 1,168.59 |
| 2012-12-04 | 1,170.07 |
| 2012-12-03 | 1,171.54 |
| 2012-11-30 | 1,183.31 |
| 2012-11-29 | 1,171.54 |
| 2012-11-28 | 1,152.41 |
| 2012-11-27 | 1,167.12 |
| 2012-11-26 | 1,149.46 |
| 2012-11-23 | 1,136.22 |
| 2012-11-22 | 1,136.22 |
| 2012-11-21 | 1,127.39 |
| 2012-11-20 | 1,127.39 |
| 2012-11-19 | 1,115.61 |
| 2012-11-16 | 1,105.31 |
| 2012-11-15 | 1,118.56 |
| 2012-11-14 | 1,105.31 |
| 2012-11-13 | 1,111.20 |
| 2012-11-12 | 1,136.22 |
| 2012-11-09 | 1,147.99 |
| 2012-11-08 | 1,149.46 |
| 2012-11-07 | 1,167.12 |
| 2012-11-06 | 1,158.29 |
| 2012-11-05 | 1,165.65 |
| 2012-11-02 | 1,158.29 |
| 2012-11-01 | 1,147.99 |
| 2012-10-31 | 1,133.27 |
| 2012-10-30 | 1,149.46 |
| 2012-10-29 | 1,159.76 |
| 2012-10-26 | 1,175.95 |
| 2012-10-25 | 1,195.08 |
| 2012-10-24 | 1,190.67 |
| 2012-10-22 | 1,209.80 |
| 2012-10-19 | 1,196.56 |
| 2012-10-18 | 1,199.50 |
| 2012-10-17 | 1,209.80 |
| 2012-10-16 | 1,198.03 |
| 2012-10-15 | 1,186.25 |
| 2012-10-12 | 1,211.27 |
| 2012-10-11 | 1,211.27 |
| 2012-10-10 | 1,205.39 |
| 2012-10-09 | 1,223.05 |
| 2012-10-08 | 1,205.39 |
| 2012-10-05 | 1,198.03 |
| 2012-10-04 | 1,202.44 |
| 2012-10-03 | 1,181.84 |
| 2012-09-28 | 1,159.76 |
| 2012-09-27 | 1,161.24 |
| 2012-09-26 | 1,161.24 |
| 2012-09-25 | 1,170.07 |
| 2012-09-24 | 1,170.07 |
| 2012-09-21 | 1,159.76 |
| 2012-09-20 | 1,147.99 |
| 2012-09-19 | 1,150.93 |
| 2012-09-18 | 1,155.35 |
| 2012-09-17 | 1,178.90 |
| 2012-09-14 | 1,174.48 |
| 2012-09-13 | 1,159.76 |
| 2012-09-12 | 1,167.12 |
| 2012-09-11 | 1,165.65 |
| 2012-09-10 | 1,165.65 |
| 2012-09-07 | 1,168.59 |
| 2012-09-06 | 1,156.82 |
| 2012-09-05 | 1,149.46 |
| 2012-09-04 | 1,145.05 |
| 2012-09-03 | 1,167.12 |
| 2012-08-31 | 1,124.44 |
| 2012-08-30 | 1,155.35 |
| 2012-08-29 | 1,153.88 |
| 2012-08-28 | 1,159.76 |
| 2012-08-27 | 1,155.35 |
| 2012-08-24 | 1,170.07 |
| 2012-08-23 | 1,168.59 |
| 2012-08-22 | 1,165.65 |
| 2012-08-21 | 1,189.20 |
| 2012-08-20 | 1,171.54 |
| 2012-08-17 | 1,177.42 |
| 2012-08-16 | 1,171.54 |
| 2012-08-15 | 1,230.41 |
| 2012-08-14 | 1,242.18 |
| 2012-08-13 | 1,233.35 |
| 2012-08-10 | 1,236.29 |
| 2012-08-09 | 1,242.18 |
| 2012-08-08 | 1,212.74 |
| 2012-08-07 | 1,217.16 |
| 2012-08-06 | 1,202.44 |
| 2012-08-03 | 1,203.91 |
| 2012-08-02 | 1,224.52 |
| 2012-08-01 | 1,236.29 |
| 2012-07-31 | 1,239.24 |
| 2012-07-30 | 1,228.93 |
| 2012-07-27 | 1,196.56 |
| 2012-07-26 | 1,195.08 |
| 2012-07-25 | 1,223.05 |
| 2012-07-24 | 1,230.41 |
| 2012-07-23 | 1,251.01 |
| 2012-07-20 | 1,259.84 |
| 2012-07-19 | 1,246.59 |
| 2012-07-18 | 1,242.18 |
| 2012-07-17 | 1,248.07 |
| 2012-07-16 | 1,245.12 |
| 2012-07-13 | 1,252.48 |
| 2012-07-12 | 1,228.93 |
| 2012-07-11 | 1,253.95 |
| 2012-07-10 | 1,259.84 |
| 2012-07-09 | 1,239.24 |
| 2012-07-06 | 1,271.61 |
| 2012-07-05 | 1,253.95 |
| 2012-07-04 | 1,248.07 |
| 2012-07-03 | 1,258.37 |
| 2012-06-29 | 1,196.56 |
| 2012-06-28 | 1,204.80 |
| 2012-06-27 | 1,204.80 |
| 2012-06-26 | 1,204.80 |
| 2012-06-25 | 1,223.79 |
| 2012-06-22 | 1,236.94 |
| 2012-06-21 | 1,250.09 |
| 2012-06-20 | 1,261.78 |
| 2012-06-19 | 1,261.78 |
| 2012-06-18 | 1,377.21 |
| 2012-06-15 | 1,364.06 |
| 2012-06-14 | 1,387.44 |
| 2012-06-13 | 1,393.28 |
| 2012-06-12 | 1,368.45 |
| 2012-06-11 | 1,366.98 |
| 2012-06-08 | 1,352.37 |
| 2012-06-07 | 1,388.90 |
| 2012-06-06 | 1,340.68 |
| 2012-06-05 | 1,304.16 |
| 2012-06-04 | 1,333.38 |
| 2012-06-01 | 1,289.54 |
| 2012-05-31 | 1,321.69 |
| 2012-05-30 | 1,273.47 |
| 2012-05-29 | 1,274.93 |
| 2012-05-28 | 1,263.24 |
| 2012-05-25 | 1,280.78 |
| 2012-05-24 | 1,299.77 |
| 2012-05-23 | 1,267.63 |
| 2012-05-22 | 1,266.17 |
| 2012-05-21 | 1,267.63 |
| 2012-05-18 | 1,254.48 |
| 2012-05-17 | 1,310.00 |
| 2012-05-16 | 1,299.77 |
| 2012-05-15 | 1,302.69 |
| 2012-05-14 | 1,263.24 |
| 2012-05-11 | 1,273.47 |
| 2012-05-10 | 1,302.69 |
| 2012-05-09 | 1,279.32 |
| 2012-05-08 | 1,292.47 |
| 2012-05-07 | 1,251.55 |
| 2012-05-04 | 1,285.16 |
| 2012-05-03 | 1,286.62 |
| 2012-05-02 | 1,279.32 |
| 2012-04-30 | 1,276.39 |
| 2012-04-27 | 1,269.09 |
| 2012-04-26 | 1,234.02 |
| 2012-04-25 | 1,231.10 |
| 2012-04-24 | 1,225.25 |
| 2012-04-23 | 1,210.64 |
| 2012-04-20 | 1,245.71 |
| 2012-04-19 | 1,223.79 |
| 2012-04-18 | 1,235.48 |
| 2012-04-17 | 1,251.55 |
| 2012-04-16 | 1,244.25 |
| 2012-04-13 | 1,226.71 |
| 2012-04-12 | 1,197.49 |
| 2012-04-11 | 1,174.11 |
| 2012-04-10 | 1,191.65 |
| 2012-04-05 | 1,181.42 |
| 2012-04-03 | 1,194.57 |
| 2012-04-02 | 1,143.43 |
| 2012-03-30 | 1,125.90 |
| 2012-03-29 | 1,133.20 |
| 2012-03-28 | 1,169.73 |
| 2012-03-27 | 1,193.11 |
| 2012-03-26 | 1,184.34 |
| 2012-03-23 | 1,149.27 |
| 2012-03-22 | 1,193.11 |
| 2012-03-21 | 1,204.80 |
| 2012-03-20 | 1,191.65 |
| 2012-03-19 | 1,187.26 |
| 2012-03-16 | 1,209.18 |
| 2012-03-15 | 1,212.10 |
| 2012-03-14 | 1,198.95 |
| 2012-03-13 | 1,193.11 |
| 2012-03-12 | 1,159.50 |
| 2012-03-09 | 1,127.36 |
| 2012-03-08 | 1,109.82 |
| 2012-03-07 | 1,096.67 |
| 2012-03-06 | 1,086.45 |
| 2012-03-05 | 1,105.44 |
| 2012-03-02 | 1,124.44 |
| 2012-03-01 | 1,114.21 |
| 2012-02-29 | 1,124.44 |
| 2012-02-28 | 1,117.13 |
| 2012-02-27 | 1,109.82 |
| 2012-02-24 | 1,098.13 |
| 2012-02-23 | 1,101.06 |
| 2012-02-22 | 1,096.67 |
| 2012-02-21 | 1,103.98 |
| 2012-02-20 | 1,092.29 |
| 2012-02-17 | 1,098.13 |
| 2012-02-16 | 1,098.13 |
| 2012-02-15 | 1,086.45 |
| 2012-02-14 | 1,080.60 |
| 2012-02-13 | 1,083.52 |
| 2012-02-10 | 1,082.06 |
| 2012-02-09 | 1,093.75 |
| 2012-02-08 | 1,083.52 |
| 2012-02-07 | 1,083.52 |
| 2012-02-06 | 1,065.99 |
| 2012-02-03 | 1,099.60 |
| 2012-02-02 | 1,120.05 |
| 2012-02-01 | 1,131.74 |
| 2012-01-31 | 1,124.44 |
| 2012-01-30 | 1,115.67 |
| 2012-01-27 | 1,115.67 |
| 2012-01-26 | 1,120.05 |
| 2012-01-20 | 1,143.43 |
| 2012-01-19 | 1,140.51 |
| 2012-01-18 | 1,159.50 |
| 2012-01-17 | 1,171.19 |
| 2012-01-16 | 1,115.67 |
| 2012-01-13 | 1,128.82 |
| 2012-01-12 | 1,134.66 |
| 2012-01-11 | 1,137.59 |
| 2012-01-10 | 1,141.97 |
| 2012-01-09 | 1,112.75 |
| 2012-01-06 | 1,105.44 |
| 2012-01-05 | 1,140.51 |
| 2012-01-04 | 1,168.27 |
| 2012-01-03 | 1,191.65 |
| 2011-12-30 | 1,156.58 |
| 2011-12-29 | 1,150.74 |
| 2011-12-28 | 1,177.04 |
| 2011-12-23 | 1,174.11 |
| 2011-12-22 | 1,130.28 |
| 2011-12-21 | 1,131.74 |
| 2011-12-20 | 1,111.28 |
| 2011-12-19 | 1,141.97 |
| 2011-12-16 | 1,162.42 |
| 2011-12-15 | 1,168.27 |
| 2011-12-14 | 1,174.11 |
| 2011-12-13 | 1,162.42 |
| 2011-12-12 | 1,177.04 |
| 2011-12-09 | 1,169.73 |
| 2011-12-08 | 1,171.19 |
| 2011-12-07 | 1,213.56 |
| 2011-12-06 | 1,213.56 |
| 2011-12-05 | 1,188.73 |
| 2011-12-02 | 1,191.65 |
| 2011-12-01 | 1,134.66 |
| 2011-11-30 | 1,115.67 |
| 2011-11-29 | 1,144.89 |
| 2011-11-28 | 1,103.98 |
| 2011-11-25 | 1,084.98 |
| 2011-11-24 | 1,084.98 |
| 2011-11-23 | 1,071.83 |
| 2011-11-22 | 1,082.06 |
| 2011-11-21 | 1,063.07 |
| 2011-11-18 | 1,068.91 |
| 2011-11-17 | 1,080.60 |
| 2011-11-16 | 1,082.06 |
| 2011-11-15 | 1,108.36 |
| 2011-11-14 | 1,120.05 |
| 2011-11-11 | 1,079.14 |
| 2011-11-10 | 1,089.37 |
| 2011-11-09 | 1,077.68 |
| 2011-11-08 | 1,065.99 |
| 2011-11-07 | 1,071.83 |
| 2011-11-04 | 1,065.99 |
| 2011-11-03 | 1,054.30 |
| 2011-11-02 | 1,083.52 |
| 2011-11-01 | 1,041.15 |
| 2011-10-31 | 1,067.45 |
| 2011-10-28 | 1,103.98 |
| 2011-10-27 | 1,175.58 |
| 2011-10-26 | 1,177.04 |
| 2011-10-25 | 1,095.21 |
| 2011-10-24 | 1,068.91 |
| 2011-10-21 | 1,071.83 |
| 2011-10-20 | 1,065.99 |
| 2011-10-19 | 1,090.83 |
| 2011-10-18 | 1,073.30 |
| 2011-10-17 | 1,115.67 |
| 2011-10-14 | 1,083.52 |
| 2011-10-13 | 1,111.28 |
| 2011-10-12 | 1,080.60 |
| 2011-10-11 | 1,083.52 |
| 2011-10-10 | 1,098.13 |
| 2011-10-07 | 1,084.98 |
| 2011-10-06 | 1,089.37 |
| 2011-10-04 | 1,041.15 |
| 2011-10-03 | 1,122.97 |
| 2011-09-30 | 1,160.96 |
| 2011-09-28 | 1,127.36 |
| 2011-09-27 | 1,121.51 |
| 2011-09-26 | 1,090.83 |
| 2011-09-23 | 1,080.60 |
| 2011-09-22 | 1,111.28 |
| 2011-09-21 | 1,193.11 |
| 2011-09-20 | 1,190.19 |
| 2011-09-19 | 1,219.41 |
| 2011-09-16 | 1,213.56 |
| 2011-09-15 | 1,182.88 |
| 2011-09-14 | 1,185.80 |
| 2011-09-12 | 1,165.35 |
| 2011-09-09 | 1,206.26 |
| 2011-09-08 | 1,212.10 |
| 2011-09-07 | 1,244.25 |
| 2011-09-06 | 1,228.18 |
| 2011-09-05 | 1,231.10 |
| 2011-09-02 | 1,207.72 |
| 2011-09-01 | 1,228.18 |
| 2011-08-31 | 1,244.25 |
| 2011-08-30 | 1,197.49 |
| 2011-08-29 | 1,185.80 |
| 2011-08-26 | 1,178.50 |
| 2011-08-25 | 1,169.73 |
| 2011-08-24 | 1,174.11 |
| 2011-08-23 | 1,207.72 |
| 2011-08-22 | 1,172.65 |
| 2011-08-19 | 1,139.05 |
| 2011-08-18 | 1,197.49 |
| 2011-08-17 | 1,242.79 |
| 2011-08-16 | 1,274.93 |
| 2011-08-15 | 1,307.08 |
| 2011-08-12 | 1,315.84 |
| 2011-08-11 | 1,323.15 |
| 2011-08-10 | 1,302.69 |
| 2011-08-09 | 1,247.17 |
| 2011-08-08 | 1,238.40 |
| 2011-08-05 | 1,251.55 |
| 2011-08-04 | 1,283.70 |
| 2011-08-03 | 1,292.47 |
| 2011-08-02 | 1,295.39 |
| 2011-08-01 | 1,323.15 |
| 2011-07-29 | 1,346.53 |
| 2011-07-28 | 1,352.37 |
| 2011-07-27 | 1,372.83 |
| 2011-07-26 | 1,330.46 |
| 2011-07-25 | 1,327.53 |
| 2011-07-22 | 1,323.15 |
| 2011-07-21 | 1,291.01 |
| 2011-07-20 | 1,328.99 |
| 2011-07-19 | 1,280.78 |
| 2011-07-18 | 1,279.32 |
| 2011-07-15 | 1,260.32 |
| 2011-07-14 | 1,285.16 |
| 2011-07-13 | 1,244.25 |
| 2011-07-12 | 1,194.57 |
| 2011-07-11 | 1,250.09 |
| 2011-07-08 | 1,257.40 |
| 2011-07-07 | 1,242.79 |
| 2011-07-06 | 1,258.86 |
| 2011-07-05 | 1,293.93 |
| 2011-07-04 | 1,272.01 |
| 2011-06-30 | 1,213.56 |
| 2011-06-29 | 1,188.73 |
| 2011-06-28 | 1,198.95 |
| 2011-06-27 | 1,196.03 |
| 2011-06-24 | 1,209.18 |
| 2011-06-23 | 1,169.73 |
| 2011-06-22 | 1,179.96 |
| 2011-06-21 | 1,178.50 |
| 2011-06-20 | 1,169.73 |
| 2011-06-17 | 1,143.43 |
| 2011-06-16 | 1,169.73 |
| 2011-06-15 | 1,171.19 |
| 2011-06-14 | 1,122.97 |
| 2011-06-13 | 1,143.43 |
| 2011-06-10 | 1,185.80 |
| 2011-06-09 | 1,210.64 |
| 2011-06-08 | 1,241.33 |
| 2011-06-07 | 1,229.64 |
| 2011-06-03 | 1,179.96 |
| 2011-06-02 | 1,209.18 |
| 2011-06-01 | 1,212.10 |
| 2011-05-31 | 1,229.64 |
| 2011-05-30 | 1,228.18 |
| 2011-05-27 | 1,209.18 |
| 2011-05-26 | 1,204.80 |
| 2011-05-25 | 1,177.04 |
| 2011-05-24 | 1,198.95 |
| 2011-05-23 | 1,158.04 |
| 2011-05-20 | 1,203.34 |
| 2011-05-19 | 1,219.41 |
| 2011-05-18 | 1,213.56 |
| 2011-05-17 | 1,200.41 |
| 2011-05-16 | 1,190.19 |
| 2011-05-13 | 1,196.03 |
| 2011-05-12 | 1,150.27 |
| 2011-05-11 | 1,177.89 |
| 2011-05-09 | 1,167.71 |
| 2011-05-06 | 1,185.16 |
| 2011-05-05 | 1,135.73 |
| 2011-05-04 | 1,151.72 |
| 2011-05-03 | 1,112.47 |
| 2011-04-29 | 1,099.39 |
| 2011-04-28 | 1,105.20 |
| 2011-04-27 | 1,125.55 |
| 2011-04-26 | 1,134.28 |
| 2011-04-21 | 1,135.73 |
| 2011-04-20 | 1,106.65 |
| 2011-04-19 | 1,106.65 |
| 2011-04-18 | 1,095.02 |
| 2011-04-15 | 1,134.28 |
| 2011-04-14 | 1,121.19 |
| 2011-04-13 | 1,138.64 |
| 2011-04-12 | 1,121.19 |
| 2011-04-11 | 1,145.91 |
| 2011-04-08 | 1,080.49 |
| 2011-04-07 | 1,019.43 |
| 2011-04-06 | 1,007.80 |
| 2011-04-04 | 1,012.16 |
| 2011-04-01 | 974.36 |
| 2011-03-31 | 978.72 |
| 2011-03-30 | 1,012.16 |
| 2011-03-29 | 1,017.97 |
| 2011-03-28 | 1,019.43 |
| 2011-03-25 | 1,020.88 |
| 2011-03-24 | 1,006.34 |
| 2011-03-23 | 994.71 |
| 2011-03-22 | 984.53 |
| 2011-03-21 | 991.80 |
| 2011-03-18 | 1,001.98 |
| 2011-03-17 | 981.63 |
| 2011-03-16 | 1,012.16 |
| 2011-03-15 | 997.62 |
| 2011-03-14 | 1,025.24 |
| 2011-03-11 | 1,007.80 |
| 2011-03-10 | 1,004.89 |
| 2011-03-09 | 1,025.24 |
| 2011-03-08 | 1,022.33 |
| 2011-03-07 | 1,019.43 |
| 2011-03-04 | 1,009.25 |
| 2011-03-03 | 987.44 |
| 2011-03-02 | 974.36 |
| 2011-03-01 | 945.28 |
| 2011-02-28 | 939.47 |
| 2011-02-25 | 923.48 |
| 2011-02-24 | 890.04 |
| 2011-02-23 | 911.84 |
| 2011-02-22 | 926.38 |
| 2011-02-21 | 922.02 |
| 2011-02-18 | 945.28 |
| 2011-02-17 | 949.64 |
| 2011-02-16 | 929.29 |
| 2011-02-15 | 961.27 |
| 2011-02-14 | 968.54 |
| 2011-02-11 | 907.48 |
| 2011-02-10 | 876.95 |
| 2011-02-09 | 901.67 |
| 2011-02-08 | 922.02 |
| 2011-02-07 | 890.04 |
| 2011-02-02 | 943.83 |
| 2011-02-01 | 929.29 |
| 2011-01-31 | 940.92 |
| 2011-01-28 | 970.00 |
| 2011-01-27 | 991.80 |
| 2011-01-26 | 991.80 |
| 2011-01-25 | 990.35 |
| 2011-01-24 | 987.44 |
| 2011-01-21 | 981.63 |
| 2011-01-20 | 987.44 |
| 2011-01-19 | 974.36 |
| 2011-01-18 | 990.35 |
| 2011-01-17 | 970.00 |
| 2011-01-14 | 996.17 |
| 2011-01-13 | 1,033.96 |
| 2011-01-12 | 1,065.95 |
| 2011-01-11 | 1,079.03 |
| 2011-01-10 | 1,060.13 |
| 2011-01-07 | 1,084.85 |
| 2011-01-06 | 1,081.94 |
| 2011-01-05 | 1,102.29 |
| 2011-01-04 | 1,083.39 |
| 2011-01-03 | 1,092.12 |
| 2010-12-31 | 1,083.39 |
| 2010-12-30 | 1,086.30 |
| 2010-12-29 | 1,063.04 |
| 2010-12-28 | 1,042.69 |
| 2010-12-24 | 1,073.22 |
| 2010-12-23 | 1,077.58 |
| 2010-12-22 | 1,084.85 |
| 2010-12-21 | 1,124.10 |
| 2010-12-20 | 1,115.38 |
| 2010-12-17 | 1,125.55 |
| 2010-12-16 | 1,116.83 |
| 2010-12-15 | 1,112.47 |
| 2010-12-14 | 1,148.81 |
| 2010-12-13 | 1,127.01 |
| 2010-12-10 | 1,103.75 |
| 2010-12-09 | 1,132.82 |
| 2010-12-08 | 1,121.19 |
| 2010-12-07 | 1,148.81 |
| 2010-12-06 | 1,089.21 |
| 2010-12-03 | 1,122.65 |
| 2010-12-02 | 1,140.09 |
| 2010-12-01 | 1,111.02 |
| 2010-11-30 | 1,124.10 |
| 2010-11-29 | 1,102.29 |
| 2010-11-26 | 1,100.84 |
| 2010-11-25 | 1,097.93 |
| 2010-11-24 | 1,083.39 |
| 2010-11-23 | 1,067.40 |
| 2010-11-22 | 1,077.58 |
| 2010-11-19 | 1,055.77 |
| 2010-11-18 | 1,063.04 |
| 2010-11-17 | 1,035.42 |
| 2010-11-16 | 1,089.21 |
| 2010-11-15 | 1,106.65 |
| 2010-11-12 | 1,113.92 |
| 2010-11-11 | 1,122.65 |
| 2010-11-10 | 1,132.82 |
| 2010-11-09 | 1,179.34 |
| 2010-11-08 | 1,157.54 |
| 2010-11-05 | 1,161.90 |
| 2010-11-04 | 1,121.19 |
| 2010-11-03 | 1,111.02 |
| 2010-11-02 | 1,093.57 |
| 2010-11-01 | 1,100.84 |
| 2010-10-29 | 1,105.20 |
| 2010-10-28 | 1,086.30 |
| 2010-10-27 | 1,103.75 |
| 2010-10-26 | 1,127.01 |
| 2010-10-25 | 1,116.83 |
| 2010-10-22 | 1,087.75 |
| 2010-10-21 | 1,103.75 |
| 2010-10-20 | 1,111.02 |
| 2010-10-19 | 1,150.27 |
| 2010-10-18 | 1,144.45 |
| 2010-10-15 | 1,201.15 |
| 2010-10-14 | 1,231.68 |
| 2010-10-13 | 1,211.33 |
| 2010-10-12 | 1,193.88 |
| 2010-10-11 | 1,185.16 |
| 2010-10-08 | 1,205.51 |
| 2010-10-07 | 1,180.80 |
| 2010-10-06 | 1,208.42 |
| 2010-10-05 | 1,247.67 |
| 2010-10-04 | 1,228.77 |
| 2010-09-30 | 1,199.70 |
| 2010-09-29 | 1,205.51 |
| 2010-09-28 | 1,222.96 |
| 2010-09-27 | 1,237.50 |
| 2010-09-24 | 1,222.96 |
| 2010-09-22 | 1,249.13 |
| 2010-09-21 | 1,224.41 |
| 2010-09-20 | 1,243.31 |
| 2010-09-17 | 1,236.04 |
| 2010-09-16 | 1,176.44 |
| 2010-09-15 | 1,214.24 |
| 2010-09-14 | 1,218.60 |
| 2010-09-13 | 1,195.34 |
| 2010-09-10 | 1,164.81 |
| 2010-09-09 | 1,153.18 |
| 2010-09-08 | 1,153.18 |
| 2010-09-07 | 1,170.62 |
| 2010-09-06 | 1,180.80 |
| 2010-09-03 | 1,127.01 |
| 2010-09-02 | 1,128.46 |
| 2010-09-01 | 1,105.20 |
| 2010-08-31 | 1,089.21 |
| 2010-08-30 | 1,132.82 |
| 2010-08-27 | 1,073.22 |
| 2010-08-26 | 1,064.49 |
| 2010-08-25 | 1,049.96 |
| 2010-08-24 | 1,049.96 |
| 2010-08-23 | 1,068.86 |
| 2010-08-20 | 1,077.58 |
| 2010-08-19 | 1,058.68 |
| 2010-08-18 | 1,042.69 |
| 2010-08-17 | 1,039.78 |
| 2010-08-16 | 1,023.79 |
| 2010-08-13 | 1,025.24 |
| 2010-08-12 | 1,016.52 |
| 2010-08-11 | 1,022.33 |
| 2010-08-10 | 993.26 |
| 2010-08-09 | 1,019.43 |
| 2010-08-06 | 991.80 |
| 2010-08-05 | 961.27 |
| 2010-08-04 | 977.27 |
| 2010-08-03 | 983.08 |
| 2010-08-02 | 990.35 |
| 2010-07-30 | 970.00 |
| 2010-07-29 | 967.09 |
| 2010-07-28 | 985.99 |
| 2010-07-27 | 971.45 |
| 2010-07-26 | 971.45 |
| 2010-07-23 | 967.09 |
| 2010-07-22 | 946.74 |
| 2010-07-21 | 943.83 |
| 2010-07-20 | 945.28 |
| 2010-07-19 | 951.10 |
| 2010-07-16 | 951.10 |
| 2010-07-15 | 951.10 |
| 2010-07-14 | 967.09 |
| 2010-07-13 | 972.90 |
| 2010-07-12 | 980.17 |
| 2010-07-09 | 983.08 |
| 2010-07-08 | 971.45 |
| 2010-07-07 | 972.90 |
| 2010-07-06 | 964.18 |
| 2010-07-05 | 946.74 |
| 2010-07-02 | 936.56 |
| 2010-06-30 | 968.54 |
| 2010-06-29 | 985.99 |
| 2010-06-28 | 1,013.61 |
| 2010-06-25 | 1,016.52 |
| 2010-06-24 | 1,029.60 |
| 2010-06-23 | 1,048.50 |
| 2010-06-22 | 1,041.23 |
| 2010-06-21 | 1,061.59 |
| 2010-06-18 | 1,023.79 |
| 2010-06-17 | 1,039.78 |
| 2010-06-15 | 1,009.25 |
| 2010-06-14 | 996.17 |
| 2010-06-11 | 980.17 |
| 2010-06-10 | 967.09 |
| 2010-06-09 | 954.01 |
| 2010-06-08 | 936.56 |
| 2010-06-07 | 935.11 |
| 2010-06-04 | 961.27 |
| 2010-06-03 | 972.90 |
| 2010-06-02 | 943.83 |
| 2010-06-01 | 946.74 |
| 2010-05-31 | 965.64 |
| 2010-05-28 | 984.53 |
| 2010-05-27 | 940.92 |
| 2010-05-26 | 891.49 |
| 2010-05-25 | 846.42 |
| 2010-05-24 | 945.28 |
| 2010-05-20 | 949.64 |
| 2010-05-19 | 987.44 |
| 2010-05-18 | 1,001.98 |
| 2010-05-17 | 1,000.53 |
| 2010-05-14 | 1,035.42 |
| 2010-05-13 | 1,027.22 |
| 2010-05-12 | 1,019.98 |
| 2010-05-11 | 1,014.20 |
| 2010-05-10 | 1,002.62 |
| 2010-05-07 | 972.23 |
| 2010-05-06 | 985.26 |
| 2010-05-05 | 996.83 |
| 2010-05-04 | 1,019.98 |
| 2010-05-03 | 1,004.07 |
| 2010-04-30 | 1,019.98 |
| 2010-04-29 | 976.57 |
| 2010-04-28 | 1,034.45 |
| 2010-04-27 | 1,066.29 |
| 2010-04-26 | 1,079.31 |
| 2010-04-23 | 1,057.61 |
| 2010-04-22 | 1,077.86 |
| 2010-04-21 | 1,057.61 |
| 2010-04-20 | 1,041.69 |
| 2010-04-19 | 1,031.56 |
| 2010-04-16 | 1,051.82 |
| 2010-04-15 | 1,061.95 |
| 2010-04-14 | 1,072.08 |
| 2010-04-13 | 1,060.50 |
| 2010-04-12 | 1,066.29 |
| 2010-04-09 | 1,092.33 |
| 2010-04-08 | 1,063.39 |
| 2010-04-07 | 1,086.55 |
| 2010-04-01 | 1,086.55 |
| 2010-03-31 | 1,030.11 |
| 2010-03-30 | 1,048.92 |
| 2010-03-29 | 1,030.11 |
| 2010-03-26 | 1,033.01 |
| 2010-03-25 | 1,025.77 |
| 2010-03-24 | 1,030.11 |
| 2010-03-23 | 1,037.35 |
| 2010-03-22 | 1,034.45 |
| 2010-03-19 | 1,035.90 |
| 2010-03-18 | 1,072.08 |
| 2010-03-17 | 1,051.82 |
| 2010-03-16 | 1,021.43 |
| 2010-03-15 | 1,041.69 |
| 2010-03-12 | 1,040.24 |
| 2010-03-11 | 1,048.92 |
| 2010-03-10 | 1,059.05 |
| 2010-03-09 | 1,054.71 |
| 2010-03-08 | 1,077.86 |
| 2010-03-05 | 1,011.30 |
| 2010-03-04 | 972.23 |
| 2010-03-03 | 1,008.41 |
| 2010-03-02 | 1,009.85 |
| 2010-03-01 | 998.28 |
| 2010-02-26 | 970.79 |
| 2010-02-25 | 950.53 |
| 2010-02-24 | 943.29 |
| 2010-02-23 | 936.06 |
| 2010-02-22 | 954.87 |
| 2010-02-19 | 934.61 |
| 2010-02-18 | 962.10 |
| 2010-02-17 | 979.47 |
| 2010-02-12 | 951.97 |
| 2010-02-11 | 965.00 |
| 2010-02-10 | 933.16 |
| 2010-02-09 | 910.01 |
| 2010-02-08 | 894.09 |
| 2010-02-05 | 921.59 |
| 2010-02-04 | 960.66 |
| 2010-02-03 | 1,004.07 |
| 2010-02-02 | 970.79 |
| 2010-02-01 | 992.49 |
| 2010-01-29 | 1,019.98 |
| 2010-01-28 | 1,018.54 |
| 2010-01-27 | 982.36 |
| 2010-01-26 | 966.44 |
| 2010-01-25 | 1,086.55 |
| 2010-01-22 | 1,101.02 |
| 2010-01-21 | 1,092.33 |
| 2010-01-20 | 1,116.93 |
| 2010-01-19 | 1,158.90 |
| 2010-01-18 | 1,157.45 |
| 2010-01-15 | 1,173.37 |
| 2010-01-14 | 1,167.58 |
| 2010-01-13 | 1,137.19 |
| 2010-01-12 | 1,122.72 |
| 2010-01-11 | 1,141.53 |
| 2010-01-08 | 1,138.64 |
| 2010-01-07 | 1,134.30 |
| 2010-01-06 | 1,171.92 |
| 2010-01-05 | 1,183.50 |
| 2010-01-04 | 1,167.58 |
| 2009-12-31 | 1,144.43 |
| 2009-12-30 | 1,089.44 |
| 2009-12-29 | 1,108.25 |
| 2009-12-28 | 1,106.80 |
| 2009-12-24 | 1,103.91 |
| 2009-12-23 | 1,063.39 |
| 2009-12-22 | 1,051.82 |
| 2009-12-21 | 1,048.92 |
| 2009-12-18 | 1,033.01 |
| 2009-12-17 | 1,047.48 |
| 2009-12-16 | 1,059.05 |
| 2009-12-15 | 1,059.05 |
| 2009-12-14 | 1,064.84 |
| 2009-12-11 | 1,056.16 |
| 2009-12-10 | 1,038.79 |
| 2009-12-09 | 1,022.88 |
| 2009-12-08 | 1,057.61 |
| 2009-12-07 | 1,063.39 |
| 2009-12-04 | 1,070.63 |
| 2009-12-03 | 1,080.76 |
| 2009-12-02 | 1,105.36 |
| 2009-12-01 | 1,066.29 |
| 2009-11-30 | 1,031.56 |
| 2009-11-27 | 998.28 |
| 2009-11-26 | 1,002.62 |
| 2009-11-25 | 1,009.85 |
| 2009-11-24 | 999.73 |
| 2009-11-23 | 1,028.67 |
| 2009-11-20 | 963.55 |
| 2009-11-19 | 988.15 |
| 2009-11-18 | 1,014.20 |
| 2009-11-17 | 1,035.90 |
| 2009-11-16 | 991.04 |
| 2009-11-13 | 966.44 |
| 2009-11-12 | 985.26 |
| 2009-11-11 | 959.21 |
| 2009-11-10 | 936.06 |
| 2009-11-09 | 953.42 |
| 2009-11-06 | 912.90 |
| 2009-11-05 | 924.48 |
| 2009-11-04 | 869.49 |
| 2009-11-03 | 818.85 |
| 2009-11-02 | 802.93 |
| 2009-10-30 | 823.19 |
| 2009-10-29 | 791.36 |
| 2009-10-28 | 815.96 |
| 2009-10-27 | 821.74 |
| 2009-10-23 | 804.38 |
| 2009-10-22 | 817.40 |
| 2009-10-21 | 815.96 |
| 2009-10-20 | 810.17 |
| 2009-10-19 | 811.61 |
| 2009-10-16 | 808.72 |
| 2009-10-15 | 795.70 |
| 2009-10-14 | 823.19 |
| 2009-10-13 | 817.40 |
| 2009-10-12 | 821.74 |
| 2009-10-09 | 791.36 |
| 2009-10-08 | 772.55 |
| 2009-10-07 | 753.73 |
| 2009-10-06 | 732.03 |
| 2009-10-05 | 732.03 |
| 2009-10-02 | 714.66 |
| 2009-09-30 | 747.95 |
| 2009-09-29 | 745.05 |
| 2009-09-28 | 729.14 |
| 2009-09-25 | 766.76 |
| 2009-09-24 | 729.14 |
| 2009-09-23 | 745.05 |
| 2009-09-22 | 733.48 |
| 2009-09-21 | 749.39 |
| 2009-09-18 | 769.65 |
| 2009-09-17 | 724.79 |
| 2009-09-16 | 736.37 |
| 2009-09-15 | 726.24 |
| 2009-09-14 | 730.58 |
| 2009-09-11 | 753.73 |
| 2009-09-10 | 753.73 |
| 2009-09-09 | 765.31 |
| 2009-09-08 | 768.20 |
| 2009-09-07 | 726.24 |
| 2009-09-04 | 724.79 |
| 2009-09-03 | 703.09 |
| 2009-09-02 | 704.54 |
| 2009-09-01 | 691.51 |
| 2009-08-31 | 672.70 |
| 2009-08-28 | 685.72 |
| 2009-08-27 | 685.72 |
| 2009-08-26 | 668.36 |
| 2009-08-25 | 665.47 |
| 2009-08-24 | 659.68 |
| 2009-08-21 | 665.47 |
| 2009-08-20 | 661.13 |
| 2009-08-19 | 661.13 |
| 2009-08-18 | 655.34 |
| 2009-08-17 | 649.55 |
| 2009-08-14 | 672.70 |
| 2009-08-13 | 677.04 |
| 2009-08-12 | 661.13 |
| 2009-08-11 | 677.04 |
| 2009-08-10 | 677.04 |
| 2009-08-07 | 661.13 |
| 2009-08-06 | 678.49 |
| 2009-08-05 | 672.70 |
| 2009-08-04 | 662.57 |
| 2009-08-03 | 681.38 |
| 2009-07-31 | 678.49 |
| 2009-07-30 | 658.23 |
| 2009-07-29 | 651.00 |
| 2009-07-28 | 677.04 |
| 2009-07-27 | 703.09 |
| 2009-07-24 | 716.11 |
| 2009-07-23 | 734.92 |
| 2009-07-22 | 682.83 |
| 2009-07-21 | 692.96 |
| 2009-07-20 | 698.75 |
| 2009-07-17 | 675.60 |
| 2009-07-16 | 691.51 |
| 2009-07-15 | 679.94 |
| 2009-07-14 | 658.23 |
| 2009-07-13 | 610.48 |
| 2009-07-10 | 633.63 |
| 2009-07-09 | 624.95 |
| 2009-07-08 | 629.29 |
| 2009-07-07 | 617.72 |
| 2009-07-06 | 616.27 |
| 2009-07-03 | 622.06 |
| 2009-07-02 | 614.82 |
| 2009-06-30 | 611.93 |
| 2009-06-29 | 604.69 |
| 2009-06-26 | 604.69 |
| 2009-06-25 | 587.33 |
| 2009-06-24 | 591.67 |
| 2009-06-23 | 568.52 |
| 2009-06-22 | 590.22 |
| 2009-06-19 | 596.01 |
| 2009-06-18 | 578.65 |
| 2009-06-17 | 598.90 |
| 2009-06-16 | 594.56 |
| 2009-06-15 | 601.80 |
| 2009-06-12 | 597.46 |
| 2009-06-11 | 593.12 |
| 2009-06-10 | 562.73 |
| 2009-06-09 | 542.47 |
| 2009-06-08 | 542.47 |
| 2009-06-05 | 542.47 |
| 2009-06-04 | 536.68 |
| 2009-06-03 | 535.24 |
| 2009-06-02 | 529.45 |
| 2009-06-01 | 536.68 |
| 2009-05-29 | 528.00 |
| 2009-05-27 | 543.92 |
| 2009-05-26 | 532.34 |
| 2009-05-25 | 548.26 |
| 2009-05-22 | 504.85 |
| 2009-05-21 | 519.32 |
| 2009-05-20 | 522.21 |
| 2009-05-19 | 528.00 |
| 2009-05-18 | 499.06 |
| 2009-05-15 | 504.85 |
| 2009-05-14 | 483.14 |
| 2009-05-13 | 493.76 |
| 2009-05-12 | 498.05 |
| 2009-05-11 | 488.06 |
| 2009-05-08 | 528.02 |
| 2009-05-07 | 542.29 |
| 2009-05-06 | 525.17 |
| 2009-05-05 | 482.35 |
| 2009-05-04 | 483.77 |
| 2009-04-30 | 476.64 |
| 2009-04-29 | 413.83 |
| 2009-04-28 | 406.98 |
| 2009-04-27 | 413.83 |
| 2009-04-24 | 419.54 |
| 2009-04-23 | 414.41 |
| 2009-04-22 | 408.13 |
| 2009-04-21 | 409.27 |
| 2009-04-20 | 424.11 |
| 2009-04-17 | 419.54 |
| 2009-04-16 | 426.97 |
| 2009-04-15 | 416.69 |
| 2009-04-14 | 430.96 |
| 2009-04-09 | 417.83 |
| 2009-04-08 | 396.71 |
| 2009-04-07 | 408.13 |
| 2009-04-06 | 414.41 |
| 2009-04-03 | 413.83 |
| 2009-04-02 | 426.40 |
| 2009-04-01 | 408.13 |
| 2009-03-31 | 379.58 |
| 2009-03-30 | 368.16 |
| 2009-03-27 | 379.58 |
| 2009-03-26 | 371.59 |
| 2009-03-25 | 371.59 |
| 2009-03-24 | 372.73 |
| 2009-03-23 | 364.74 |
| 2009-03-20 | 336.76 |
| 2009-03-19 | 340.19 |
| 2009-03-18 | 322.49 |
| 2009-03-17 | 326.48 |
| 2009-03-16 | 328.20 |
| 2009-03-13 | 323.06 |
| 2009-03-12 | 320.20 |
| 2009-03-11 | 319.63 |
| 2009-03-10 | 309.93 |
| 2009-03-09 | 312.21 |
| 2009-03-06 | 295.65 |
| 2009-03-05 | 310.50 |
| 2009-03-04 | 310.50 |
| 2009-03-03 | 298.51 |
| 2009-03-02 | 289.94 |
| 2009-02-27 | 306.50 |
| 2009-02-26 | 307.64 |
| 2009-02-25 | 316.78 |
| 2009-02-24 | 315.06 |
| 2009-02-23 | 324.20 |
| 2009-02-20 | 312.78 |
| 2009-02-19 | 319.63 |
| 2009-02-18 | 315.64 |
| 2009-02-17 | 325.34 |
| 2009-02-16 | 337.90 |
| 2009-02-13 | 332.76 |
| 2009-02-12 | 316.21 |
| 2009-02-11 | 322.49 |
| 2009-02-10 | 312.21 |
| 2009-02-09 | 305.36 |
| 2009-02-06 | 315.64 |
| 2009-02-05 | 303.07 |
| 2009-02-04 | 302.50 |
| 2009-02-03 | 305.36 |
| 2009-02-02 | 325.34 |
| 2009-01-30 | 324.77 |
| 2009-01-29 | 323.06 |
| 2009-01-23 | 315.06 |
| 2009-01-22 | 310.50 |
| 2009-01-21 | 310.50 |
| 2009-01-20 | 318.49 |
| 2009-01-19 | 322.49 |
| 2009-01-16 | 316.21 |
| 2009-01-15 | 315.06 |
| 2009-01-14 | 327.05 |
| 2009-01-13 | 324.77 |
| 2009-01-12 | 337.90 |
| 2009-01-09 | 352.75 |
| 2009-01-08 | 357.88 |
| 2009-01-07 | 390.43 |
| 2009-01-06 | 392.71 |
| 2009-01-05 | 376.72 |
| 2009-01-02 | 370.44 |
| 2008-12-31 | 361.88 |
| 2008-12-30 | 351.03 |
| 2008-12-29 | 350.46 |
| 2008-12-24 | 352.17 |
| 2008-12-23 | 353.89 |
| 2008-12-22 | 374.44 |
| 2008-12-19 | 387.00 |
| 2008-12-18 | 385.29 |
| 2008-12-17 | 369.30 |
| 2008-12-16 | 368.16 |
| 2008-12-15 | 368.16 |
| 2008-12-12 | 351.03 |
| 2008-12-11 | 371.02 |
| 2008-12-10 | 394.42 |
| 2008-12-09 | 392.14 |
| 2008-12-08 | 391.00 |
| 2008-12-05 | 367.59 |
| 2008-12-04 | 353.89 |
| 2008-12-03 | 357.31 |
| 2008-12-02 | 349.89 |
| 2008-12-01 | 365.31 |
| 2008-11-28 | 376.15 |
| 2008-11-27 | 363.59 |
| 2008-11-26 | 388.14 |
| 2008-11-25 | 379.58 |
| 2008-11-24 | 383.58 |
| 2008-11-21 | 399.56 |
| 2008-11-20 | 361.88 |
| 2008-11-19 | 343.61 |
| 2008-11-18 | 322.49 |
| 2008-11-17 | 345.32 |
| 2008-11-14 | 344.75 |
| 2008-11-13 | 327.62 |
| 2008-11-12 | 345.32 |
| 2008-11-11 | 319.06 |
| 2008-11-10 | 316.78 |
| 2008-11-07 | 321.92 |
| 2008-11-06 | 308.21 |
| 2008-11-05 | 299.65 |
| 2008-11-04 | 282.52 |
| 2008-11-03 | 285.38 |
| 2008-10-31 | 286.52 |
| 2008-10-30 | 304.79 |
| 2008-10-29 | 285.38 |
| 2008-10-28 | 276.81 |
| 2008-10-27 | 273.96 |
| 2008-10-24 | 297.37 |
| 2008-10-23 | 308.78 |
| 2008-10-22 | 323.06 |
| 2008-10-21 | 341.33 |
| 2008-10-20 | 342.47 |
| 2008-10-17 | 299.65 |
| 2008-10-16 | 297.37 |
| 2008-10-15 | 340.19 |
| 2008-10-14 | 350.46 |
| 2008-10-13 | 353.89 |
| 2008-10-10 | 296.79 |
| 2008-10-09 | 296.79 |
| 2008-10-08 | 271.10 |
| 2008-10-06 | 286.52 |
| 2008-10-03 | 296.79 |
| 2008-10-02 | 303.07 |
| 2008-09-30 | 293.94 |
| 2008-09-29 | 293.94 |
| 2008-09-26 | 299.65 |
| 2008-09-25 | 300.22 |
| 2008-09-24 | 299.65 |
| 2008-09-23 | 302.50 |
| 2008-09-22 | 315.64 |
| 2008-09-19 | 315.64 |
| 2008-09-18 | 278.53 |
| 2008-09-17 | 280.81 |
| 2008-09-16 | 301.93 |
| 2008-09-12 | 331.05 |
| 2008-09-11 | 312.21 |
| 2008-09-10 | 339.04 |
| 2008-09-09 | 380.15 |
| 2008-09-08 | 389.86 |
| 2008-09-05 | 368.16 |
| 2008-09-04 | 376.72 |
| 2008-09-03 | 405.27 |
| 2008-09-02 | 406.98 |
| 2008-09-01 | 402.42 |
| 2008-08-29 | 408.13 |
| 2008-08-28 | 402.42 |
| 2008-08-27 | 391.00 |
| 2008-08-26 | 359.03 |
| 2008-08-25 | 356.74 |
| 2008-08-21 | 325.34 |
| 2008-08-20 | 305.36 |
| 2008-08-19 | 276.81 |
| 2008-08-18 | 288.23 |
| 2008-08-15 | 299.65 |
| 2008-08-14 | 299.65 |
| 2008-08-13 | 299.65 |
| 2008-08-12 | 316.78 |
| 2008-08-11 | 304.79 |
| 2008-08-08 | 322.49 |
| 2008-08-07 | 337.90 |
| 2008-08-05 | 362.45 |
| 2008-08-04 | 375.01 |
| 2008-08-01 | 385.29 |
| 2008-07-31 | 382.43 |
| 2008-07-30 | 379.58 |
| 2008-07-29 | 388.14 |
| 2008-07-28 | 402.42 |
| 2008-07-25 | 397.28 |
| 2008-07-24 | 413.83 |
| 2008-07-23 | 400.13 |
| 2008-07-22 | 392.71 |
| 2008-07-21 | 392.71 |
| 2008-07-18 | 376.72 |
| 2008-07-17 | 379.58 |
| 2008-07-16 | 371.02 |
| 2008-07-15 | 371.02 |
| 2008-07-14 | 389.86 |
| 2008-07-11 | 391.57 |
| 2008-07-10 | 393.85 |
| 2008-07-09 | 357.31 |
| 2008-07-08 | 336.76 |
| 2008-07-07 | 356.74 |
| 2008-07-04 | 329.34 |
| 2008-07-03 | 345.32 |
| 2008-07-02 | 333.91 |
| 2008-06-30 | 353.32 |
| 2008-06-27 | 362.45 |
| 2008-06-26 | 389.29 |
| 2008-06-25 | 410.98 |
| 2008-06-24 | 399.56 |
| 2008-06-23 | 412.69 |
| 2008-06-20 | 416.69 |
| 2008-06-19 | 420.12 |
| 2008-06-18 | 434.39 |
| 2008-06-17 | 439.53 |
| 2008-06-16 | 440.67 |
| 2008-06-13 | 410.41 |
| 2008-06-12 | 436.67 |
| 2008-06-11 | 461.79 |
| 2008-06-10 | 456.65 |
| 2008-06-06 | 488.06 |
| 2008-06-05 | 495.19 |
| 2008-06-04 | 485.20 |
| 2008-06-03 | 502.33 |
| 2008-06-02 | 500.90 |
| 2008-05-30 | 465.79 |
| 2008-05-29 | 488.06 |
| 2008-05-28 | 492.34 |
| 2008-05-27 | 509.47 |
| 2008-05-26 | 496.62 |
| 2008-05-23 | 519.46 |
| 2008-05-22 | 528.02 |
| 2008-05-21 | 546.58 |
| 2008-05-20 | 538.01 |
| 2008-05-19 | 549.43 |
| 2008-05-16 | 550.86 |
| 2008-05-15 | 557.99 |
| 2008-05-14 | 556.57 |
| 2008-05-13 | 518.03 |
| 2008-05-09 | 525.17 |
| 2008-05-08 | 545.15 |
| 2008-05-07 | 552.37 |
| 2008-05-06 | 590.50 |
| 2008-05-05 | 583.44 |
| 2008-05-02 | 539.66 |
| 2008-04-30 | 526.95 |
| 2008-04-29 | 524.13 |
| 2008-04-28 | 490.24 |
| 2008-04-25 | 487.42 |
| 2008-04-24 | 481.77 |
| 2008-04-23 | 457.48 |
| 2008-04-22 | 462.00 |
| 2008-04-21 | 460.87 |
| 2008-04-18 | 432.06 |
| 2008-04-17 | 439.41 |
| 2008-04-16 | 436.58 |
| 2008-04-15 | 483.18 |
| 2008-04-14 | 477.53 |
| 2008-04-11 | 510.01 |
| 2008-04-10 | 480.36 |
| 2008-04-09 | 483.18 |
| 2008-04-08 | 514.25 |
| 2008-04-07 | 541.07 |
| 2008-04-03 | 543.90 |
| 2008-04-02 | 531.19 |
| 2008-04-01 | 512.83 |
| 2008-03-31 | 549.55 |
| 2008-03-28 | 550.96 |
| 2008-03-27 | 514.25 |
| 2008-03-26 | 487.42 |
| 2008-03-25 | 467.65 |
| 2008-03-20 | 436.58 |
| 2008-03-19 | 471.88 |
| 2008-03-18 | 403.82 |
| 2008-03-17 | 419.64 |
| 2008-03-14 | 473.30 |
| 2008-03-13 | 483.18 |
| 2008-03-12 | 491.65 |
| 2008-03-11 | 461.43 |
| 2008-03-10 | 464.26 |
| 2008-03-07 | 501.54 |
| 2008-03-06 | 517.07 |
| 2008-03-05 | 497.30 |
| 2008-03-04 | 521.31 |
| 2008-03-03 | 528.37 |
| 2008-02-29 | 552.37 |
| 2008-02-28 | 565.08 |
| 2008-02-27 | 565.08 |
| 2008-02-26 | 539.66 |
| 2008-02-25 | 539.66 |
| 2008-02-22 | 552.37 |
| 2008-02-21 | 560.84 |
| 2008-02-20 | 603.20 |
| 2008-02-19 | 628.62 |
| 2008-02-18 | 658.27 |
| 2008-02-15 | 683.69 |
| 2008-02-14 | 687.93 |
| 2008-02-13 | 662.51 |
| 2008-02-12 | 648.39 |
| 2008-02-11 | 622.97 |
| 2008-02-06 | 620.15 |
| 2008-02-05 | 659.69 |
| 2008-02-04 | 676.63 |
| 2008-02-01 | 662.51 |
| 2008-01-31 | 659.69 |
| 2008-01-30 | 649.80 |
| 2008-01-29 | 654.04 |
| 2008-01-28 | 652.63 |
| 2008-01-25 | 683.69 |
| 2008-01-24 | 648.39 |
| 2008-01-23 | 631.45 |
| 2008-01-22 | 579.20 |
| 2008-01-21 | 683.69 |
| 2008-01-18 | 697.81 |
| 2008-01-17 | 718.99 |
| 2008-01-16 | 761.36 |
| 2008-01-15 | 823.49 |
| 2008-01-14 | 854.55 |
| 2008-01-11 | 854.55 |
| 2008-01-10 | 817.84 |
| 2008-01-09 | 899.74 |
| 2008-01-08 | 799.48 |
| 2008-01-07 | 789.60 |
| 2008-01-04 | 809.37 |
| 2008-01-03 | 727.47 |
| 2008-01-02 | 656.86 |
| 2007-12-31 | 639.92 |
| 2007-12-28 | 622.97 |
| 2007-12-27 | 645.57 |
| 2007-12-24 | 641.33 |
| 2007-12-21 | 614.50 |
| 2007-12-20 | 614.50 |
| 2007-12-19 | 613.09 |
| 2007-12-18 | 604.62 |
| 2007-12-17 | 621.56 |
| 2007-12-14 | 642.74 |
| 2007-12-13 | 644.15 |
| 2007-12-12 | 622.97 |
| 2007-12-11 | 637.09 |
| 2007-12-10 | 637.09 |
| 2007-12-07 | 661.10 |
| 2007-12-06 | 654.04 |
| 2007-12-05 | 625.80 |
| 2007-12-04 | 608.85 |
| 2007-12-03 | 644.15 |
| 2007-11-30 | 648.39 |
| 2007-11-29 | 625.80 |
| 2007-11-28 | 589.08 |
| 2007-11-27 | 586.26 |
| 2007-11-26 | 606.03 |
| 2007-11-23 | 569.32 |
| 2007-11-22 | 569.32 |
| 2007-11-21 | 577.79 |
| 2007-11-20 | 580.61 |
| 2007-11-19 | 594.73 |
| 2007-11-16 | 563.67 |
| 2007-11-15 | 570.73 |
| 2007-11-14 | 606.03 |
| 2007-11-13 | 555.19 |
| 2007-11-12 | 550.96 |
| 2007-11-09 | 601.79 |
| 2007-11-08 | 601.79 |
| 2007-11-07 | 614.50 |
| 2007-11-06 | 610.26 |
| 2007-11-05 | 606.03 |
| 2007-11-02 | 635.68 |
| 2007-11-01 | 669.57 |
| 2007-10-31 | 675.22 |
| 2007-10-30 | 679.46 |
| 2007-10-29 | 665.34 |
| 2007-10-26 | 662.51 |
| 2007-10-25 | 675.22 |
| 2007-10-24 | 649.80 |
| 2007-10-23 | 631.45 |
| 2007-10-22 | 594.73 |
| 2007-10-18 | 628.62 |
| 2007-10-17 | 648.39 |
| 2007-10-16 | 634.27 |
| 2007-10-15 | 669.57 |
| 2007-10-12 | 673.81 |
| 2007-10-11 | 685.10 |
| 2007-10-10 | 680.87 |
| 2007-10-09 | 669.57 |
| 2007-10-08 | 683.69 |
| 2007-10-05 | 673.81 |
| 2007-10-04 | 627.21 |
| 2007-10-03 | 687.93 |
| 2007-10-02 | 724.64 |
| 2007-09-28 | 699.22 |
| 2007-09-27 | 686.52 |
| 2007-09-25 | 690.75 |
| 2007-09-24 | 696.40 |
| 2007-09-21 | 690.75 |
| 2007-09-20 | 696.40 |
| 2007-09-19 | 696.40 |
| 2007-09-18 | 665.34 |
| 2007-09-17 | 630.03 |
| 2007-09-14 | 641.33 |
| 2007-09-13 | 639.92 |
| 2007-09-12 | 646.98 |
| 2007-09-11 | 634.27 |
| 2007-09-10 | 630.03 |
| 2007-09-07 | 651.21 |
| 2007-09-06 | 659.69 |
| 2007-09-05 | 682.28 |
| 2007-09-04 | 654.04 |
| 2007-09-03 | 642.74 |
| 2007-08-31 | 668.16 |
| 2007-08-30 | 689.34 |
| 2007-08-29 | 696.40 |
| 2007-08-28 | 634.27 |
| 2007-08-27 | 545.31 |
| 2007-08-24 | 487.42 |
| 2007-08-23 | 480.36 |
| 2007-08-22 | 460.87 |
| 2007-08-21 | 458.61 |
| 2007-08-20 | 436.58 |
| 2007-08-17 | 387.44 |
| 2007-08-16 | 405.52 |
| 2007-08-15 | 430.37 |
| 2007-08-14 | 432.06 |
| 2007-08-13 | 431.50 |
| 2007-08-10 | 446.75 |
| 2007-08-09 | 441.10 |
| 2007-08-08 | 425.29 |
| 2007-08-07 | 413.42 |
| 2007-08-06 | 415.12 |
| 2007-08-03 | 425.85 |
| 2007-08-02 | 411.16 |
| 2007-08-01 | 393.09 |
| 2007-07-31 | 415.68 |
| 2007-07-30 | 399.30 |
| 2007-07-27 | 397.61 |
| 2007-07-26 | 416.25 |
| 2007-07-25 | 431.50 |
| 2007-07-24 | 432.06 |
| 2007-07-23 | 418.51 |
| 2007-07-20 | 415.68 |
| 2007-07-19 | 409.47 |
| 2007-07-18 | 409.47 |
| 2007-07-17 | 411.73 |
| 2007-07-16 | 413.99 |
| 2007-07-13 | 437.71 |
| 2007-07-12 | 424.16 |
| 2007-07-11 | 416.81 |
| 2007-07-10 | 424.72 |
| 2007-07-09 | 438.84 |
| 2007-07-06 | 436.58 |
| 2007-07-05 | 443.92 |
| 2007-07-04 | 449.57 |
| 2007-07-03 | 452.96 |
| 2007-06-29 | 436.58 |
| 2007-06-28 | 446.75 |
| 2007-06-27 | 441.10 |
| 2007-06-26 | 450.70 |
| 2007-06-25 | 454.09 |
| 2007-06-22 | 457.48 |
| 2007-06-21 | 471.88 |
| 2007-06-20 | 462.56 |
| 2007-06-18 | 432.06 |
| 2007-06-15 | 434.89 |
| 2007-06-14 | 433.19 |
| 2007-06-13 | 421.90 |
| 2007-06-12 | 430.93 |
| 2007-06-11 | 433.19 |
| 2007-06-08 | 433.19 |
| 2007-06-07 | 425.29 |
| 2007-06-06 | 415.12 |
| 2007-06-05 | 437.71 |
| 2007-06-04 | 434.32 |
| 2007-06-01 | 443.36 |
| 2007-05-31 | 442.23 |
| 2007-05-30 | 399.87 |
| 2007-05-29 | 385.75 |
| 2007-05-28 | 368.80 |
| 2007-05-25 | 354.12 |
| 2007-05-23 | 372.19 |
| 2007-05-22 | 351.86 |
| 2007-05-21 | 341.69 |
| 2007-05-18 | 346.21 |
| 2007-05-17 | 341.69 |
| 2007-05-16 | 324.75 |
| 2007-05-15 | 325.31 |
| 2007-05-14 | 319.66 |
| 2007-05-11 | 314.58 |
| 2007-05-10 | 317.97 |
| 2007-05-09 | 317.97 |
| 2007-05-08 | 310.63 |
| 2007-05-07 | 305.54 |
| 2007-05-04 | 298.62 |
| 2007-05-03 | 293.62 |
| 2007-05-02 | 288.06 |
| 2007-04-30 | 285.84 |
| 2007-04-27 | 294.73 |
| 2007-04-26 | 298.62 |
| 2007-04-25 | 289.73 |
| 2007-04-24 | 294.73 |
| 2007-04-23 | 305.85 |
| 2007-04-20 | 303.63 |
| 2007-04-19 | 266.38 |
| 2007-04-18 | 276.39 |
| 2007-04-17 | 281.39 |
| 2007-04-16 | 289.17 |
| 2007-04-13 | 286.39 |
| 2007-04-12 | 283.61 |
| 2007-04-11 | 290.84 |
| 2007-04-10 | 289.17 |
| 2007-04-04 | 289.17 |
| 2007-04-03 | 271.94 |
| 2007-04-02 | 265.82 |
| 2007-03-30 | 265.27 |
| 2007-03-29 | 269.16 |
| 2007-03-28 | 266.38 |
| 2007-03-27 | 273.05 |
| 2007-03-26 | 274.16 |
| 2007-03-23 | 266.38 |
| 2007-03-22 | 272.49 |
| 2007-03-21 | 265.27 |
| 2007-03-20 | 254.70 |
| 2007-03-19 | 253.04 |
| 2007-03-16 | 255.81 |
| 2007-03-15 | 250.81 |
| 2007-03-14 | 255.26 |
| 2007-03-13 | 263.60 |
| 2007-03-12 | 274.72 |
| 2007-03-09 | 261.37 |
| 2007-03-08 | 260.26 |
| 2007-03-07 | 240.25 |
| 2007-03-06 | 236.36 |
| 2007-03-05 | 206.89 |
| 2007-03-02 | 255.81 |
| 2007-03-01 | 253.04 |
| 2007-02-28 | 270.27 |
| 2007-02-27 | 268.05 |
| 2007-02-26 | 281.39 |
| 2007-02-23 | 289.17 |
| 2007-02-22 | 291.95 |
| 2007-02-21 | 289.17 |
| 2007-02-16 | 291.40 |
| 2007-02-15 | 299.18 |
| 2007-02-14 | 289.17 |
| 2007-02-13 | 295.29 |
| 2007-02-12 | 299.74 |
| 2007-02-09 | 305.30 |
| 2007-02-08 | 310.85 |
| 2007-02-07 | 289.17 |
| 2007-02-06 | 283.61 |
| 2007-02-05 | 280.83 |
| 2007-02-02 | 293.06 |
| 2007-02-01 | 302.52 |
| 2007-01-31 | 313.63 |
| 2007-01-30 | 315.30 |
| 2007-01-29 | 296.40 |
| 2007-01-26 | 311.41 |
| 2007-01-25 | 325.87 |
| 2007-01-24 | 330.87 |
| 2007-01-23 | 336.43 |
| 2007-01-22 | 358.67 |
| 2007-01-19 | 361.45 |
| 2007-01-18 | 350.33 |
| 2007-01-17 | 347.55 |
| 2007-01-16 | 355.89 |
| 2007-01-15 | 339.21 |
| 2007-01-12 | 303.07 |
| 2007-01-11 | 293.06 |
| 2007-01-10 | 289.17 |
| 2007-01-09 | 291.95 |
| 2007-01-08 | 300.29 |
| 2007-01-05 | 305.85 |
| 2007-01-04 | 266.93 |
| 2007-01-03 | 261.37 |
| 2007-01-02 | 264.15 |
| 2006-12-29 | 264.71 |
| 2006-12-28 | 261.93 |
| 2006-12-27 | 254.70 |
| 2006-12-22 | 256.93 |
| 2006-12-21 | 253.59 |
| 2006-12-20 | 271.94 |
| 2006-12-19 | 206.33 |
| 2006-12-18 | 182.98 |
| 2006-12-15 | 183.54 |
| 2006-12-14 | 183.54 |
| 2006-12-13 | 181.32 |
| 2006-12-12 | 186.32 |
| 2006-12-11 | 183.54 |
| 2006-12-08 | 177.98 |
| 2006-12-07 | 178.54 |
| 2006-12-06 | 176.59 |
| 2006-12-05 | 180.20 |
| 2006-12-04 | 176.59 |
| 2006-12-01 | 176.59 |
| 2006-11-30 | 170.20 |
| 2006-11-29 | 172.14 |
| 2006-11-28 | 169.09 |
| 2006-11-27 | 174.64 |
| 2006-11-24 | 177.98 |
| 2006-11-23 | 180.20 |
| 2006-11-22 | 177.70 |
| 2006-11-21 | 179.65 |
| 2006-11-20 | 181.87 |
| 2006-11-17 | 186.32 |
| 2006-11-16 | 188.54 |
| 2006-11-15 | 187.43 |
| 2006-11-14 | 191.88 |
| 2006-11-13 | 194.66 |
| 2006-11-10 | 200.22 |
| 2006-11-09 | 205.78 |
| 2006-11-08 | 201.33 |
| 2006-11-07 | 205.78 |
| 2006-11-06 | 201.33 |
| 2006-11-03 | 191.88 |
| 2006-11-02 | 197.99 |
| 2006-11-01 | 202.44 |
| 2006-10-31 | 200.77 |
| 2006-10-27 | 208.56 |
| 2006-10-26 | 210.78 |
| 2006-10-25 | 208.00 |
| 2006-10-24 | 210.23 |
| 2006-10-23 | 206.89 |
| 2006-10-20 | 194.66 |
| 2006-10-19 | 193.55 |
| 2006-10-18 | 192.99 |
| 2006-10-17 | 192.44 |
| 2006-10-16 | 189.10 |
| 2006-10-13 | 186.32 |
| 2006-10-12 | 183.54 |
| 2006-10-11 | 180.76 |
| 2006-10-10 | 177.98 |
| 2006-10-09 | 177.98 |
| 2006-10-06 | 177.98 |
| 2006-10-05 | 176.59 |
| 2006-10-04 | 177.15 |
| 2006-10-03 | 182.98 |
| 2006-09-29 | 191.88 |
| 2006-09-28 | 187.99 |
| 2006-09-27 | 191.88 |
| 2006-09-26 | 192.99 |
| 2006-09-25 | 186.32 |
| 2006-09-22 | 189.10 |
| 2006-09-21 | 191.32 |
| 2006-09-20 | 179.65 |
| 2006-09-19 | 174.37 |
| 2006-09-18 | 180.76 |
| 2006-09-15 | 177.98 |
| 2006-09-14 | 173.53 |
| 2006-09-13 | 174.64 |
| 2006-09-12 | 174.64 |
| 2006-09-11 | 173.25 |
| 2006-09-08 | 171.59 |
| 2006-09-07 | 172.42 |
| 2006-09-06 | 173.81 |
| 2006-09-05 | 184.65 |
| 2006-09-04 | 180.20 |
| 2006-09-01 | 162.41 |
| 2006-08-31 | 158.52 |
| 2006-08-30 | 150.18 |
| 2006-08-29 | 150.18 |
| 2006-08-28 | 150.18 |
| 2006-08-25 | 151.85 |
| 2006-08-24 | 151.02 |
| 2006-08-23 | 150.18 |
| 2006-08-22 | 150.18 |
| 2006-08-21 | 148.24 |
| 2006-08-18 | 150.18 |
| 2006-08-17 | 150.74 |
| 2006-08-16 | 151.29 |
| 2006-08-15 | 149.35 |
| 2006-08-14 | 150.18 |
| 2006-08-11 | 152.13 |
| 2006-08-10 | 152.41 |
| 2006-08-09 | 155.19 |
| 2006-08-08 | 149.63 |
| 2006-08-07 | 146.85 |
| 2006-08-04 | 145.73 |
| 2006-08-03 | 146.85 |
| 2006-08-02 | 144.07 |
| 2006-08-01 | 141.84 |
| 2006-07-31 | 148.79 |
| 2006-07-28 | 150.18 |
| 2006-07-27 | 153.52 |
| 2006-07-26 | 153.24 |
| 2006-07-25 | 145.46 |
| 2006-07-24 | 147.96 |
| 2006-07-21 | 155.74 |
| 2006-07-20 | 158.52 |
| 2006-07-19 | 150.18 |
| 2006-07-18 | 146.01 |
| 2006-07-17 | 150.18 |
| 2006-07-14 | 151.57 |
| 2006-07-13 | 157.13 |
| 2006-07-12 | 152.96 |
| 2006-07-11 | 141.84 |
| 2006-07-10 | 143.23 |
| 2006-07-07 | 141.84 |
| 2006-07-06 | 139.06 |
| 2006-07-05 | 137.67 |
| 2006-07-04 | 146.01 |
| 2006-07-03 | 143.23 |
| 2006-06-30 | 141.84 |
| 2006-06-29 | 136.28 |
| 2006-06-28 | 136.28 |
| 2006-06-27 | 143.23 |
| 2006-06-26 | 137.67 |
| 2006-06-23 | 144.62 |
| 2006-06-22 | 144.62 |
| 2006-06-21 | 132.11 |
| 2006-06-20 | 129.33 |
| 2006-06-19 | 139.06 |
| 2006-06-16 | 140.45 |
| 2006-06-15 | 134.89 |
| 2006-06-14 | 125.16 |
| 2006-06-13 | 127.94 |
| 2006-06-12 | 134.89 |
| 2006-06-09 | 136.28 |
| 2006-06-08 | 139.06 |
| 2006-06-07 | 143.23 |
| 2006-06-06 | 148.79 |
| 2006-06-05 | 152.96 |
| 2006-06-02 | 152.96 |
| 2006-06-01 | 148.79 |
| 2006-05-30 | 154.35 |
| 2006-05-29 | 159.91 |
| 2006-05-26 | 158.52 |
| 2006-05-25 | 155.60 |
| 2006-05-24 | 148.77 |
| 2006-05-23 | 148.77 |
| 2006-05-22 | 165.17 |
| 2006-05-19 | 173.37 |
| 2006-05-18 | 176.11 |
| 2006-05-17 | 174.74 |
| 2006-05-16 | 176.11 |
| 2006-05-15 | 163.80 |
| 2006-05-12 | 165.17 |
| 2006-05-11 | 158.34 |
| 2006-05-10 | 161.07 |
| 2006-05-09 | 162.44 |
| 2006-05-08 | 165.17 |
| 2006-05-04 | 155.60 |
| 2006-05-03 | 151.50 |
| 2006-05-02 | 146.03 |
| 2006-04-28 | 144.67 |
| 2006-04-27 | 152.87 |
| 2006-04-26 | 150.14 |
| 2006-04-25 | 156.97 |
| 2006-04-24 | 155.60 |
| 2006-04-21 | 161.07 |
| 2006-04-20 | 166.54 |
| 2006-04-19 | 163.80 |
| 2006-04-18 | 167.90 |
| 2006-04-13 | 165.17 |
| 2006-04-12 | 173.37 |
| 2006-04-11 | 177.47 |
| 2006-04-10 | 176.11 |
| 2006-04-07 | 187.04 |
| 2006-04-06 | 195.24 |
| 2006-04-04 | 195.24 |
| 2006-04-03 | 206.18 |
| 2006-03-31 | 195.24 |
| 2006-03-30 | 189.77 |
| 2006-03-29 | 176.11 |
| 2006-03-28 | 178.84 |
| 2006-03-27 | 178.84 |
| 2006-03-24 | 176.11 |
| 2006-03-23 | 173.37 |
| 2006-03-22 | 173.37 |
| 2006-03-21 | 177.47 |
| 2006-03-20 | 172.01 |
| 2006-03-17 | 166.54 |
| 2006-03-16 | 167.90 |
| 2006-03-15 | 167.90 |
| 2006-03-14 | 166.54 |
| 2006-03-13 | 165.17 |
| 2006-03-10 | 167.90 |
| 2006-03-09 | 167.90 |
| 2006-03-08 | 163.80 |
| 2006-03-07 | 167.90 |
| 2006-03-06 | 170.64 |
| 2006-03-03 | 166.54 |
| 2006-03-02 | 187.04 |
| 2006-03-01 | 182.94 |
| 2006-02-28 | 178.84 |
| 2006-02-27 | 181.57 |
| 2006-02-24 | 174.74 |
| 2006-02-23 | 173.37 |
| 2006-02-22 | 174.74 |
| 2006-02-21 | 178.84 |
| 2006-02-20 | 172.01 |
| 2006-02-17 | 169.27 |
| 2006-02-16 | 172.01 |
| 2006-02-15 | 169.27 |
| 2006-02-14 | 167.90 |
| 2006-02-13 | 162.44 |
| 2006-02-10 | 161.07 |
| 2006-02-09 | 167.90 |
| 2006-02-08 | 159.70 |
| 2006-02-07 | 172.01 |
| 2006-02-06 | 174.74 |
| 2006-02-03 | 162.44 |
| 2006-02-02 | 184.31 |
| 2006-02-01 | 202.08 |
| 2006-01-27 | 174.74 |
| 2006-01-26 | 173.37 |
| 2006-01-25 | 146.03 |
| 2006-01-24 | 140.57 |
| 2006-01-23 | 140.57 |
| 2006-01-20 | 140.57 |
| 2006-01-19 | 135.10 |
| 2006-01-18 | 129.63 |
| 2006-01-17 | 129.63 |
| 2006-01-16 | 139.20 |
| 2006-01-13 | 139.20 |
| 2006-01-12 | 136.47 |
| 2006-01-11 | 132.37 |
| 2006-01-10 | 137.83 |
| 2006-01-09 | 139.20 |
| 2006-01-06 | 135.10 |
| 2006-01-05 | 131.00 |
| 2006-01-04 | 136.47 |
| 2006-01-03 | 126.90 |
| 2005-12-30 | 124.17 |
| 2005-12-29 | 125.53 |
| 2005-12-28 | 122.80 |
| 2005-12-23 | 122.80 |
| 2005-12-22 | 122.80 |
| 2005-12-21 | 120.06 |
| 2005-12-20 | 121.43 |
| 2005-12-19 | 117.33 |
| 2005-12-16 | 115.96 |
| 2005-12-15 | 120.06 |
| 2005-12-14 | 121.43 |
| 2005-12-13 | 117.33 |
| 2005-12-12 | 114.60 |
| 2005-12-09 | 115.96 |
| 2005-12-08 | 118.70 |
| 2005-12-07 | 117.33 |
| 2005-12-06 | 114.60 |
| 2005-12-05 | 117.33 |
| 2005-12-02 | 118.70 |
| 2005-12-01 | 118.70 |
| 2005-11-30 | 121.43 |
| 2005-11-29 | 122.80 |
| 2005-11-28 | 118.70 |
| 2005-11-25 | 121.43 |
| 2005-11-24 | 121.43 |
| 2005-11-23 | 122.80 |
| 2005-11-22 | 122.80 |
| 2005-11-21 | 124.17 |
| 2005-11-18 | 124.17 |
| 2005-11-17 | 121.43 |
| 2005-11-16 | 121.43 |
| 2005-11-15 | 128.27 |
| 2005-11-14 | 121.43 |
| 2005-11-11 | 122.80 |
| 2005-11-10 | 129.63 |
| 2005-11-09 | 128.27 |
| 2005-11-08 | 129.63 |
| 2005-11-07 | 122.80 |
| 2005-11-04 | 120.06 |
| 2005-11-03 | 120.06 |
| 2005-11-02 | 114.60 |
| 2005-11-01 | 115.96 |
| 2005-10-31 | 109.13 |
| 2005-10-28 | 109.13 |
| 2005-10-27 | 114.60 |
| 2005-10-26 | 113.23 |
| 2005-10-25 | 118.70 |
| 2005-10-24 | 118.70 |
| 2005-10-21 | 115.96 |
| 2005-10-20 | 115.96 |
| 2005-10-19 | 111.86 |
| 2005-10-18 | 115.96 |
| 2005-10-17 | 111.86 |
| 2005-10-14 | 114.60 |
| 2005-10-13 | 121.43 |
| 2005-10-12 | 117.33 |
| 2005-10-10 | 124.17 |
| 2005-10-07 | 122.80 |
| 2005-10-06 | 126.90 |
| 2005-10-05 | 129.63 |
| 2005-10-04 | 129.63 |
| 2005-10-03 | 129.63 |
| 2005-09-30 | 128.27 |
| 2005-09-29 | 129.63 |
| 2005-09-28 | 125.53 |
| 2005-09-27 | 129.63 |
| 2005-09-26 | 129.63 |
| 2005-09-23 | 128.27 |
| 2005-09-22 | 125.53 |
| 2005-09-21 | 126.90 |
| 2005-09-20 | 129.63 |
| 2005-09-16 | 126.90 |
| 2005-09-15 | 126.90 |
| 2005-09-14 | 129.63 |
| 2005-09-13 | 131.00 |
| 2005-09-12 | 129.63 |
| 2005-09-09 | 129.63 |
| 2005-09-08 | 129.63 |
| 2005-09-07 | 128.27 |
| 2005-09-06 | 126.90 |
| 2005-09-05 | 125.53 |
| 2005-09-02 | 124.17 |
| 2005-09-01 | 132.37 |
| 2005-08-31 | 135.10 |
| 2005-08-30 | 131.00 |
| 2005-08-29 | 125.53 |
| 2005-08-26 | 126.90 |
| 2005-08-25 | 124.17 |
| 2005-08-24 | 125.53 |
| 2005-08-23 | 125.53 |
| 2005-08-22 | 133.73 |
| 2005-08-19 | 129.63 |
| 2005-08-18 | 137.83 |
| 2005-08-17 | 135.10 |
| 2005-08-16 | 135.10 |
| 2005-08-15 | 131.00 |
| 2005-08-12 | 133.73 |
| 2005-08-11 | 131.00 |
| 2005-08-10 | 129.63 |
| 2005-08-09 | 125.53 |
| 2005-08-08 | 131.00 |
| 2005-08-05 | 131.00 |
| 2005-08-04 | 135.10 |
| 2005-08-03 | 132.37 |
| 2005-08-02 | 137.83 |
| 2005-08-01 | 131.00 |
| 2005-07-29 | 131.00 |
| 2005-07-28 | 131.00 |
| 2005-07-27 | 126.90 |
| 2005-07-26 | 132.37 |
| 2005-07-25 | 131.00 |
| 2005-07-22 | 137.83 |
| 2005-07-21 | 131.00 |
| 2005-07-20 | 131.00 |
| 2005-07-19 | 124.17 |
| 2005-07-18 | 124.17 |
| 2005-07-15 | 122.80 |
| 2005-07-14 | 126.90 |
| 2005-07-13 | 120.06 |
| 2005-07-12 | 122.80 |
| 2005-07-11 | 125.53 |
| 2005-07-08 | 126.90 |
| 2005-07-07 | 126.90 |
| 2005-07-06 | 129.63 |
| 2005-07-05 | 128.27 |
| 2005-07-04 | 129.63 |
| 2005-06-30 | 128.27 |
| 2005-06-29 | 129.63 |
| 2005-06-28 | 126.90 |
| 2005-06-27 | 129.63 |
| 2005-06-24 | 125.53 |
| 2005-06-23 | 128.27 |
| 2005-06-22 | 126.90 |
| 2005-06-21 | 124.17 |
| 2005-06-20 | 125.53 |
| 2005-06-17 | 132.37 |
| 2005-06-16 | 128.27 |
| 2005-06-15 | 125.53 |
| 2005-06-14 | 124.17 |
| 2005-06-13 | 120.06 |
| 2005-06-10 | 124.17 |
| 2005-06-09 | 122.80 |
| 2005-06-08 | 126.90 |
| 2005-06-07 | 118.70 |
| 2005-06-06 | 121.43 |
| 2005-06-03 | 121.43 |
| 2005-06-02 | 124.17 |
| 2005-06-01 | 120.06 |
| 2005-05-31 | 124.17 |
| 2005-05-30 | 129.63 |
| 2005-05-27 | 132.37 |
| 2005-05-26 | 131.00 |
| 2005-05-25 | 133.73 |
| 2005-05-24 | 132.37 |
| 2005-05-23 | 135.10 |
| 2005-05-20 | 132.37 |
| 2005-05-19 | 139.45 |
| 2005-05-18 | 142.14 |
| 2005-05-17 | 140.79 |
| 2005-05-13 | 139.45 |
| 2005-05-12 | 138.10 |
| 2005-05-11 | 140.79 |
| 2005-05-10 | 140.79 |
| 2005-05-09 | 142.14 |
| 2005-05-06 | 150.21 |
| 2005-05-05 | 134.07 |
| 2005-05-04 | 131.38 |
| 2005-05-03 | 131.38 |
| 2005-04-29 | 130.03 |
| 2005-04-28 | 124.65 |
| 2005-04-27 | 125.99 |
| 2005-04-26 | 125.99 |
| 2005-04-25 | 121.96 |
| 2005-04-22 | 117.92 |
| 2005-04-21 | 112.54 |
| 2005-04-20 | 115.23 |
| 2005-04-19 | 115.23 |
| 2005-04-18 | 112.54 |
| 2005-04-15 | 117.92 |
| 2005-04-14 | 119.27 |
| 2005-04-13 | 123.30 |
| 2005-04-12 | 124.65 |
| 2005-04-11 | 127.34 |
| 2005-04-08 | 124.65 |
| 2005-04-07 | 120.61 |
| 2005-04-06 | 120.61 |
| 2005-04-04 | 121.96 |
| 2005-04-01 | 121.96 |
| 2005-03-31 | 119.27 |
| 2005-03-30 | 119.27 |
| 2005-03-29 | 116.58 |
| 2005-03-24 | 119.27 |
| 2005-03-23 | 119.27 |
| 2005-03-22 | 119.27 |
| 2005-03-21 | 120.61 |
| 2005-03-18 | 119.27 |
| 2005-03-17 | 119.27 |
| 2005-03-16 | 119.27 |
| 2005-03-15 | 117.92 |
| 2005-03-14 | 123.30 |
| 2005-03-11 | 120.61 |
| 2005-03-10 | 120.61 |
| 2005-03-09 | 121.96 |
| 2005-03-08 | 119.27 |
| 2005-03-07 | 119.27 |
| 2005-03-04 | 117.92 |
| 2005-03-03 | 119.27 |
| 2005-03-02 | 124.65 |
| 2005-03-01 | 120.61 |
| 2005-02-28 | 125.99 |
| 2005-02-25 | 123.30 |
| 2005-02-24 | 123.30 |
| 2005-02-23 | 125.99 |
| 2005-02-22 | 127.34 |
| 2005-02-21 | 128.69 |
| 2005-02-18 | 130.03 |
| 2005-02-17 | 125.99 |
| 2005-02-16 | 125.99 |
| 2005-02-15 | 127.34 |
| 2005-02-14 | 125.99 |
| 2005-02-08 | 127.34 |
| 2005-02-07 | 132.72 |
| 2005-02-04 | 120.61 |
| 2005-02-03 | 121.96 |
| 2005-02-02 | 123.30 |
| 2005-02-01 | 121.96 |
| 2005-01-31 | 134.07 |
| 2005-01-28 | 121.96 |
| 2005-01-27 | 121.96 |
| 2005-01-26 | 120.61 |
| 2005-01-25 | 120.61 |
| 2005-01-24 | 119.27 |
| 2005-01-21 | 120.61 |
| 2005-01-20 | 117.92 |
| 2005-01-19 | 116.58 |
| 2005-01-18 | 115.23 |
| 2005-01-17 | 115.23 |
| 2005-01-14 | 115.23 |
| 2005-01-13 | 113.89 |
| 2005-01-12 | 111.20 |
| 2005-01-11 | 107.16 |
| 2005-01-10 | 105.82 |
| 2005-01-07 | 108.51 |
| 2005-01-06 | 104.47 |
| 2005-01-05 | 105.82 |
| 2005-01-04 | 111.20 |
| 2005-01-03 | 109.85 |
| 2004-12-31 | 111.20 |
| 2004-12-30 | 108.51 |
| 2004-12-29 | 119.27 |
| 2004-12-28 | 111.20 |
| 2004-12-24 | 117.92 |
| 2004-12-23 | 115.23 |
| 2004-12-22 | 113.89 |
| 2004-12-21 | 116.58 |
| 2004-12-20 | 116.58 |
| 2004-12-17 | 117.92 |
| 2004-12-16 | 117.92 |
| 2004-12-15 | 112.54 |
| 2004-12-14 | 103.13 |
| 2004-12-13 | 101.78 |
| 2004-12-10 | 99.09 |
| 2004-12-09 | 100.44 |
| 2004-12-08 | 97.75 |
| 2004-12-07 | 101.78 |
| 2004-12-06 | 105.82 |
| 2004-12-03 | 104.47 |
| 2004-12-02 | 108.51 |
| 2004-12-01 | 109.85 |
| 2004-11-30 | 107.16 |
| 2004-11-29 | 103.13 |
| 2004-11-26 | 99.09 |
| 2004-11-25 | 97.75 |
| 2004-11-24 | 96.40 |
| 2004-11-23 | 97.75 |
| 2004-11-22 | 96.40 |
| 2004-11-19 | 99.09 |
| 2004-11-18 | 101.78 |
| 2004-11-17 | 99.09 |
| 2004-11-16 | 97.75 |
| 2004-11-15 | 99.09 |
| 2004-11-12 | 97.75 |
| 2004-11-11 | 99.09 |
| 2004-11-10 | 99.09 |
| 2004-11-09 | 96.40 |
| 2004-11-08 | 95.05 |
| 2004-11-05 | 99.09 |
| 2004-11-04 | 100.44 |
| 2004-11-03 | 101.78 |
| 2004-11-02 | 97.75 |
| 2004-11-01 | 97.75 |
| 2004-10-29 | 95.05 |
| 2004-10-28 | 97.75 |
| 2004-10-27 | 97.75 |
| 2004-10-26 | 100.44 |
| 2004-10-25 | 100.44 |
| 2004-10-21 | 93.71 |
| 2004-10-20 | 95.05 |
| 2004-10-19 | 100.44 |
| 2004-10-18 | 93.71 |
| 2004-10-15 | 100.44 |
| 2004-10-14 | 93.71 |
| 2004-10-13 | 99.09 |
| 2004-10-12 | 101.78 |
| 2004-10-11 | 99.09 |
| 2004-10-08 | 104.47 |
| 2004-10-07 | 109.85 |
| 2004-10-06 | 109.85 |
| 2004-10-05 | 108.51 |
| 2004-10-04 | 109.85 |
| 2004-09-30 | 109.85 |
| 2004-09-28 | 109.85 |
| 2004-09-27 | 109.85 |
| 2004-09-24 | 107.16 |
| 2004-09-23 | 109.85 |
| 2004-09-22 | 104.47 |
| 2004-09-21 | 103.13 |
| 2004-09-20 | 104.47 |
| 2004-09-17 | 99.09 |
| 2004-09-16 | 100.44 |
| 2004-09-15 | 97.75 |
| 2004-09-14 | 100.44 |
| 2004-09-13 | 99.09 |
| 2004-09-10 | 96.40 |
| 2004-09-09 | 91.02 |
| 2004-09-08 | 95.05 |
| 2004-09-07 | 96.40 |
| 2004-09-06 | 99.09 |
| 2004-09-03 | 92.36 |
| 2004-09-02 | 93.71 |
| 2004-09-01 | 95.05 |
| 2004-08-31 | 92.36 |
| 2004-08-30 | 96.40 |
| 2004-08-27 | 92.36 |
| 2004-08-26 | 92.36 |
| 2004-08-25 | 92.36 |
| 2004-08-24 | 86.98 |
| 2004-08-23 | 86.98 |
| 2004-08-20 | 82.95 |
| 2004-08-19 | 85.64 |
| 2004-08-18 | 82.95 |
| 2004-08-17 | 81.60 |
| 2004-08-16 | 88.33 |
| 2004-08-13 | 92.36 |
| 2004-08-12 | 93.71 |
| 2004-08-11 | 80.26 |
| 2004-08-10 | 80.26 |
| 2004-08-09 | 84.29 |
| 2004-08-06 | 84.29 |
| 2004-08-05 | 91.02 |
| 2004-08-04 | 86.98 |
| 2004-08-03 | 82.95 |
| 2004-08-02 | 85.64 |
| 2004-07-30 | 86.98 |
| 2004-07-29 | 86.98 |
| 2004-07-28 | 86.98 |
| 2004-07-27 | 84.29 |
| 2004-07-26 | 80.26 |
| 2004-07-23 | 82.95 |
| 2004-07-22 | 80.26 |
| 2004-07-21 | 81.60 |
| 2004-07-20 | 80.26 |
| 2004-07-19 | 82.95 |
| 2004-07-16 | 82.95 |
| 2004-07-15 | 80.26 |
| 2004-07-14 | 80.26 |
| 2004-07-13 | 80.26 |
| 2004-07-12 | 84.29 |
| 2004-07-09 | 91.02 |
| 2004-07-08 | 91.02 |
| 2004-07-07 | 91.02 |
| 2004-07-06 | 92.36 |
| 2004-07-05 | 84.29 |
| 2004-07-02 | 85.64 |
| 2004-06-30 | 85.64 |
| 2004-06-29 | 84.29 |
| 2004-06-28 | 84.29 |
| 2004-06-25 | 82.95 |
| 2004-06-24 | 84.29 |
| 2004-06-23 | 80.26 |
| 2004-06-21 | 81.60 |
| 2004-06-18 | 78.91 |
| 2004-06-17 | 82.95 |
| 2004-06-16 | 85.64 |
| 2004-06-15 | 88.33 |
| 2004-06-14 | 92.36 |
| 2004-06-11 | 100.44 |
| 2004-06-10 | 101.78 |
| 2004-06-09 | 104.47 |
| 2004-06-08 | 108.51 |
| 2004-06-07 | 101.78 |
| 2004-06-04 | 99.09 |
| 2004-06-03 | 99.09 |
| 2004-06-02 | 105.82 |
| 2004-06-01 | 111.20 |
| 2004-05-31 | 100.44 |
| 2004-05-28 | 103.13 |
| 2004-05-27 | 100.44 |
| 2004-05-25 | 92.36 |
| 2004-05-24 | 86.98 |
| 2004-05-21 | 84.29 |
| 2004-05-20 | 77.57 |
| 2004-05-19 | 85.64 |
| 2004-05-18 | 74.88 |
| 2004-05-17 | 54.70 |
| 2004-05-14 | 64.12 |
| 2004-05-13 | 70.84 |
| 2004-05-12 | 74.88 |
| 2004-05-11 | 66.81 |
| 2004-05-10 | 62.77 |
| 2004-05-07 | 74.88 |
| 2004-05-06 | 85.64 |
| 2004-05-05 | 88.33 |
| 2004-05-04 | 61.75 |
| 2004-05-03 | 53.92 |
| 2004-04-30 | 60.44 |
| 2004-04-29 | 72.18 |
| 2004-04-28 | 83.92 |
| 2004-04-27 | 83.92 |
| 2004-04-26 | 82.62 |
| 2004-04-23 | 83.92 |
| 2004-04-22 | 81.31 |
| 2004-04-21 | 80.01 |
| 2004-04-20 | 82.62 |
| 2004-04-19 | 86.53 |
| 2004-04-16 | 85.23 |
| 2004-04-15 | 85.23 |
| 2004-04-14 | 107.40 |
| 2004-04-13 | 120.45 |
| 2004-04-08 | 123.06 |
| 2004-04-07 | 124.36 |
| 2004-04-06 | 132.19 |
| 2004-04-02 | 129.58 |
| 2004-04-01 | 123.06 |
| 2004-03-31 | 125.66 |
| 2004-03-30 | 120.45 |
| 2004-03-29 | 121.75 |
| 2004-03-26 | 130.88 |
| 2004-03-25 | 133.49 |
| 2004-03-24 | 134.79 |
| 2004-03-23 | 129.58 |
| 2004-03-22 | 128.27 |
| 2004-03-19 | 132.19 |
| 2004-03-18 | 132.19 |
| 2004-03-17 | 136.10 |
| 2004-03-16 | 136.10 |
| 2004-03-15 | 138.71 |
| 2004-03-12 | 136.10 |
| 2004-03-11 | 132.19 |
| 2004-03-10 | 140.01 |
| 2004-03-09 | 143.93 |
| 2004-03-08 | 143.93 |
| 2004-03-05 | 134.79 |
| 2004-03-04 | 146.53 |
| 2004-03-03 | 145.23 |
| 2004-03-02 | 145.23 |
| 2004-03-01 | 150.45 |
| 2004-02-27 | 147.84 |
| 2004-02-26 | 155.67 |
| 2004-02-25 | 145.23 |
| 2004-02-24 | 146.53 |
| 2004-02-23 | 149.14 |
| 2004-02-20 | 150.45 |
| 2004-02-19 | 151.75 |
| 2004-02-18 | 145.23 |
| 2004-02-17 | 138.71 |
| 2004-02-16 | 137.40 |
| 2004-02-13 | 143.93 |
| 2004-02-12 | 132.19 |
| 2004-02-11 | 128.27 |
| 2004-02-10 | 134.79 |
| 2004-02-09 | 134.79 |
| 2004-02-06 | 128.27 |
| 2004-02-05 | 129.58 |
| 2004-02-04 | 138.71 |
| 2004-02-03 | 141.32 |
| 2004-02-02 | 141.32 |
| 2004-01-30 | 140.01 |
| 2004-01-29 | 134.79 |
| 2004-01-28 | 134.79 |
| 2004-01-27 | 143.93 |
| 2004-01-26 | 141.32 |
| 2004-01-21 | 146.53 |
| 2004-01-20 | 147.84 |
| 2004-01-19 | 141.32 |
| 2004-01-16 | 138.71 |
| 2004-01-15 | 137.40 |
| 2004-01-14 | 147.84 |
| 2004-01-13 | 153.06 |
| 2004-01-12 | 160.88 |
| 2004-01-09 | 160.88 |
| 2004-01-08 | 156.97 |
| 2004-01-07 | 151.75 |
| 2004-01-06 | 156.97 |
| 2004-01-05 | 147.84 |
| 2004-01-02 | 147.84 |
| 2003-12-31 | 137.40 |
| 2003-12-30 | 145.23 |
| 2003-12-29 | 143.93 |
| 2003-12-24 | 138.71 |
| 2003-12-23 | 146.53 |
| 2003-12-22 | 138.71 |
| 2003-12-19 | 132.19 |
| 2003-12-18 | 132.19 |
| 2003-12-17 | 129.58 |
| 2003-12-16 | 133.49 |
| 2003-12-15 | 128.27 |
| 2003-12-12 | 133.49 |
| 2003-12-11 | 134.79 |
| 2003-12-10 | 132.19 |
| 2003-12-09 | 125.66 |
| 2003-12-08 | 121.75 |
| 2003-12-05 | 124.36 |
| 2003-12-04 | 126.97 |
| 2003-12-03 | 129.58 |
| 2003-12-02 | 137.40 |
| 2003-12-01 | 138.71 |
| 2003-11-28 | 126.97 |
| 2003-11-27 | 119.14 |
| 2003-11-26 | 117.84 |
| 2003-11-25 | 116.53 |
| 2003-11-24 | 104.79 |
| 2003-11-21 | 104.79 |
| 2003-11-20 | 113.92 |
| 2003-11-19 | 113.92 |
| 2003-11-18 | 124.36 |
| 2003-11-17 | 124.36 |
| 2003-11-14 | 129.58 |
| 2003-11-13 | 133.49 |
| 2003-11-12 | 132.19 |
| 2003-11-11 | 138.71 |
| 2003-11-10 | 132.19 |
| 2003-11-07 | 129.58 |
| 2003-11-06 | 140.01 |
| 2003-11-05 | 153.06 |
| 2003-11-04 | 160.88 |
| 2003-11-03 | 162.19 |
| 2003-10-31 | 163.49 |
| 2003-10-30 | 159.58 |
| 2003-10-29 | 160.88 |
| 2003-10-28 | 143.93 |
| 2003-10-27 | 123.06 |
| 2003-10-24 | 120.45 |
| 2003-10-23 | 115.23 |
| 2003-10-22 | 116.53 |
| 2003-10-21 | 110.01 |
| 2003-10-20 | 104.79 |
| 2003-10-17 | 103.49 |
| 2003-10-16 | 102.18 |
| 2003-10-15 | 106.10 |
| 2003-10-14 | 107.40 |
| 2003-10-13 | 104.79 |
| 2003-10-10 | 102.18 |
| 2003-10-09 | 108.71 |
| 2003-10-08 | 121.75 |
| 2003-10-07 | 96.97 |
| 2003-10-06 | 91.75 |
| 2003-10-03 | 83.92 |
| 2003-10-02 | 83.92 |
| 2003-09-30 | 78.70 |
| 2003-09-29 | 77.40 |
| 2003-09-26 | 77.40 |
| 2003-09-25 | 77.40 |
| 2003-09-24 | 80.01 |
| 2003-09-23 | 80.01 |
| 2003-09-22 | 77.40 |
| 2003-09-19 | 74.79 |
| 2003-09-18 | 81.31 |
| 2003-09-17 | 80.01 |
| 2003-09-16 | 77.40 |
| 2003-09-15 | 72.18 |
| 2003-09-11 | 76.10 |
| 2003-09-10 | 69.57 |
| 2003-09-09 | 72.18 |
| 2003-09-08 | 74.79 |
| 2003-09-05 | 72.18 |
| 2003-09-04 | 76.10 |
| 2003-09-03 | 73.49 |
| 2003-09-02 | 73.49 |
| 2003-09-01 | 66.97 |
| 2003-08-29 | 70.88 |
| 2003-08-28 | 68.27 |
| 2003-08-27 | 68.27 |
| 2003-08-26 | 66.97 |
| 2003-08-25 | 69.57 |
| 2003-08-22 | 73.49 |
| 2003-08-21 | 76.10 |
| 2003-08-20 | 76.10 |
| 2003-08-19 | 74.79 |
| 2003-08-18 | 77.40 |
| 2003-08-15 | 74.79 |
| 2003-08-14 | 77.40 |
| 2003-08-13 | 76.10 |
| 2003-08-12 | 74.79 |
| 2003-08-11 | 80.01 |
| 2003-08-08 | 73.49 |
| 2003-08-07 | 77.40 |
| 2003-08-06 | 74.79 |
| 2003-08-05 | 78.70 |
| 2003-08-04 | 68.27 |
| 2003-08-01 | 63.05 |
| 2003-07-31 | 59.14 |
| 2003-07-30 | 56.53 |
| 2003-07-29 | 59.14 |
| 2003-07-28 | 60.44 |
| 2003-07-25 | 57.83 |
| 2003-07-24 | 52.62 |
| 2003-07-23 | 56.53 |
| 2003-07-22 | 59.14 |
| 2003-07-21 | 63.05 |
| 2003-07-18 | 66.97 |
| 2003-07-17 | 65.66 |
| 2003-07-16 | 68.27 |
| 2003-07-15 | 70.88 |
| 2003-07-14 | 70.88 |
| 2003-07-11 | 65.66 |
| 2003-07-10 | 69.57 |
| 2003-07-09 | 56.53 |
| 2003-07-08 | 50.01 |
| 2003-07-07 | 51.31 |
| 2003-07-04 | 47.40 |
| 2003-07-03 | 47.40 |
| 2003-07-02 | 48.70 |
| 2003-06-30 | 47.40 |
| 2003-06-27 | 46.09 |
| 2003-06-26 | 46.09 |
| 2003-06-25 | 50.01 |
| 2003-06-24 | 47.40 |
| 2003-06-23 | 51.31 |
| 2003-06-20 | 52.62 |
| 2003-06-19 | 52.62 |
| 2003-06-18 | 50.01 |
| 2003-06-17 | 53.92 |
| 2003-06-16 | 52.62 |
| 2003-06-13 | 52.62 |
| 2003-06-12 | 46.09 |
| 2003-06-11 | 42.18 |
| 2003-06-10 | 42.18 |
| 2003-06-09 | 42.18 |
| 2003-06-06 | 40.88 |
| 2003-06-05 | 40.88 |
| 2003-06-03 | 43.49 |
| 2003-06-02 | 43.49 |
| 2003-05-30 | 42.18 |
| 2003-05-29 | 39.57 |
| 2003-05-28 | 40.88 |
| 2003-05-27 | 43.49 |
| 2003-05-26 | 39.57 |
| 2003-05-23 | 40.88 |
| 2003-05-22 | 36.96 |
| 2003-05-21 | 38.27 |
| 2003-05-20 | 29.79 |
| 2003-05-19 | 29.14 |
| 2003-05-16 | 30.44 |
| 2003-05-15 | 29.14 |
| 2003-05-14 | 27.83 |
| 2003-05-13 | 29.14 |
| 2003-05-12 | 25.22 |
| 2003-05-09 | 21.31 |
| 2003-05-07 | 25.88 |
| 2003-05-06 | 27.83 |
| 2003-05-05 | 28.48 |
| 2003-05-02 | 29.14 |
| 2003-04-30 | 33.05 |
| 2003-04-29 | 42.18 |
| 2003-04-28 | 30.44 |
| 2003-04-25 | 25.22 |
| 2003-04-24 | 25.22 |
| 2003-04-23 | 27.83 |
| 2003-04-22 | 33.05 |
| 2003-04-17 | 34.35 |
| 2003-04-16 | 43.49 |
| 2003-04-15 | 45.91 |
| 2003-04-14 | 45.91 |
| 2003-04-11 | 42.14 |
| 2003-04-10 | 39.62 |
| 2003-04-09 | 38.36 |
| 2003-04-08 | 39.62 |
| 2003-04-07 | 40.88 |
| 2003-04-04 | 38.36 |
| 2003-04-03 | 38.36 |
| 2003-04-02 | 30.82 |
| 2003-04-01 | 30.82 |
| 2003-03-31 | 29.56 |
| 2003-03-28 | 33.33 |
| 2003-03-27 | 29.56 |
| 2003-03-26 | 28.30 |
| 2003-03-25 | 30.82 |
| 2003-03-24 | 32.08 |
| 2003-03-21 | 28.30 |
| 2003-03-20 | 27.04 |
| 2003-03-19 | 29.56 |
| 2003-03-18 | 25.79 |
| 2003-03-17 | 20.13 |
| 2003-03-14 | 21.38 |
| 2003-03-13 | 21.38 |
| 2003-03-12 | 20.13 |
| 2003-03-11 | 12.58 |
| 2003-03-10 | 14.47 |
| 2003-03-07 | 18.24 |
| 2003-03-06 | 18.87 |
| 2003-03-05 | 22.64 |
| 2003-03-04 | 20.75 |
| 2003-03-03 | 21.38 |
| 2003-02-28 | 17.61 |
| 2003-02-27 | 21.38 |
| 2003-02-26 | 20.13 |
| 2003-02-25 | 16.98 |
| 2003-02-24 | 13.84 |
| 2003-02-21 | 15.09 |
| 2003-02-20 | 24.53 |
| 2003-02-19 | 28.30 |
| 2003-02-18 | 28.30 |
| 2003-02-17 | 28.30 |
| 2003-02-14 | 29.56 |
| 2003-02-13 | 34.59 |
| 2003-02-12 | 35.85 |
| 2003-02-11 | 37.11 |
| 2003-02-10 | 35.85 |
| 2003-02-07 | 33.33 |
| 2003-02-06 | 37.11 |
| 2003-02-05 | 38.36 |
| 2003-02-04 | 39.62 |
| 2003-01-30 | 25.79 |
| 2003-01-29 | 25.79 |
| 2003-01-28 | 25.16 |
| 2003-01-27 | 24.53 |
| 2003-01-24 | 23.27 |
| 2003-01-23 | 17.61 |
| 2003-01-22 | 17.61 |
| 2003-01-21 | 16.98 |
| 2003-01-20 | 13.84 |
| 2003-01-17 | 13.84 |
| 2003-01-16 | 14.47 |
| 2003-01-15 | 15.72 |
| 2003-01-14 | 16.98 |
| 2003-01-13 | 13.21 |
| 2003-01-10 | 11.95 |
| 2003-01-09 | 12.58 |
| 2003-01-08 | 3.14 |
| 2003-01-07 | 1.26 |
| 2003-01-06 | 0.63 |
| 2003-01-03 | 1.89 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | -1.26 |
| 2002-12-30 | -1.89 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 1.89 |
| 2002-12-23 | -1.26 |
| 2002-12-20 | -2.52 |
| 2002-12-19 | -1.89 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | -0.63 |
| 2002-12-16 | -1.26 |
| 2002-12-13 | -3.14 |
| 2002-12-12 | -1.89 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.63 |
| 2002-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy