Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2026-01-16 | -99.32 |
| 2026-01-15 | -99.32 |
| 2026-01-14 | -99.32 |
| 2026-01-13 | -99.32 |
| 2026-01-12 | -99.32 |
| 2026-01-09 | -99.32 |
| 2026-01-08 | -99.32 |
| 2026-01-07 | -99.36 |
| 2026-01-06 | -99.36 |
| 2026-01-05 | -99.36 |
| 2026-01-02 | -99.36 |
| 2025-12-31 | -99.36 |
| 2025-12-30 | -99.34 |
| 2025-12-29 | -99.32 |
| 2025-12-24 | -99.27 |
| 2025-12-23 | -99.27 |
| 2025-12-22 | -99.28 |
| 2025-12-19 | -99.28 |
| 2025-12-18 | -99.26 |
| 2025-12-17 | -99.21 |
| 2025-12-16 | -99.21 |
| 2025-12-15 | -99.21 |
| 2025-12-12 | -99.22 |
| 2025-12-11 | -99.22 |
| 2025-12-10 | -99.22 |
| 2025-12-09 | -99.23 |
| 2025-12-08 | -99.25 |
| 2025-12-05 | -99.21 |
| 2025-12-04 | -99.21 |
| 2025-12-03 | -99.20 |
| 2025-12-02 | -99.20 |
| 2025-12-01 | -99.19 |
| 2025-11-28 | -99.21 |
| 2025-11-27 | -99.21 |
| 2025-11-26 | -99.22 |
| 2025-11-25 | -99.21 |
| 2025-11-24 | -99.22 |
| 2025-11-21 | -99.22 |
| 2025-11-20 | -99.22 |
| 2025-11-19 | -99.24 |
| 2025-11-18 | -99.23 |
| 2025-11-17 | -99.22 |
| 2025-11-14 | -99.23 |
| 2025-11-13 | -99.22 |
| 2025-11-12 | -99.26 |
| 2025-11-11 | -99.26 |
| 2025-11-10 | -99.24 |
| 2025-11-07 | -99.24 |
| 2025-11-06 | -99.23 |
| 2025-11-05 | -99.22 |
| 2025-11-04 | -99.22 |
| 2025-11-03 | -99.22 |
| 2025-10-31 | -99.28 |
| 2025-10-30 | -99.27 |
| 2025-10-28 | -99.29 |
| 2025-10-27 | -99.19 |
| 2025-10-24 | -99.20 |
| 2025-10-23 | -99.22 |
| 2025-10-22 | -99.20 |
| 2025-10-21 | -99.18 |
| 2025-10-20 | -99.19 |
| 2025-10-17 | -99.15 |
| 2025-10-16 | -99.19 |
| 2025-10-15 | -99.24 |
| 2025-10-14 | -99.25 |
| 2025-10-13 | -99.26 |
| 2025-10-10 | -99.20 |
| 2025-10-09 | -99.21 |
| 2025-10-08 | -99.18 |
| 2025-10-06 | -99.14 |
| 2025-10-03 | -99.30 |
| 2025-10-02 | -99.27 |
| 2025-09-30 | -99.27 |
| 2025-09-29 | -99.28 |
| 2025-09-26 | -99.27 |
| 2025-09-25 | -99.29 |
| 2025-09-24 | -99.30 |
| 2025-09-23 | -99.28 |
| 2025-09-22 | -99.28 |
| 2025-09-19 | -99.28 |
| 2025-09-18 | -99.28 |
| 2025-09-17 | -99.26 |
| 2025-09-16 | -99.25 |
| 2025-09-15 | -99.27 |
| 2025-09-12 | -99.25 |
| 2025-09-11 | -99.26 |
| 2025-09-10 | -99.26 |
| 2025-09-09 | -99.28 |
| 2025-09-08 | -99.25 |
| 2025-09-05 | -99.25 |
| 2025-09-04 | -99.24 |
| 2025-09-03 | -99.24 |
| 2025-09-02 | -99.26 |
| 2025-09-01 | -99.28 |
| 2025-08-29 | -99.27 |
| 2025-08-28 | -99.26 |
| 2025-08-27 | -99.26 |
| 2025-08-26 | -99.25 |
| 2025-08-25 | -99.27 |
| 2025-08-22 | -99.27 |
| 2025-08-21 | -99.25 |
| 2025-08-20 | -99.25 |
| 2025-08-19 | -99.24 |
| 2025-08-18 | -99.24 |
| 2025-08-15 | -99.23 |
| 2025-08-14 | -99.23 |
| 2025-08-13 | -99.23 |
| 2025-08-12 | -99.25 |
| 2025-08-11 | -99.26 |
| 2025-08-08 | -99.23 |
| 2025-08-07 | -99.25 |
| 2025-08-06 | -99.24 |
| 2025-08-05 | -99.24 |
| 2025-08-04 | -99.22 |
| 2025-08-01 | -99.25 |
| 2025-07-31 | -99.22 |
| 2025-07-30 | -99.20 |
| 2025-07-29 | -99.19 |
| 2025-07-28 | -99.19 |
| 2025-07-25 | -99.22 |
| 2025-07-24 | -99.22 |
| 2025-07-23 | -99.22 |
| 2025-07-22 | -99.27 |
| 2025-07-21 | -99.26 |
| 2025-07-18 | -99.26 |
| 2025-07-17 | -99.25 |
| 2025-07-16 | -99.27 |
| 2025-07-15 | -99.30 |
| 2025-07-14 | -99.27 |
| 2025-07-11 | -99.27 |
| 2025-07-10 | -99.28 |
| 2025-07-09 | -99.27 |
| 2025-07-08 | -99.25 |
| 2025-07-07 | -99.27 |
| 2025-07-04 | -99.28 |
| 2025-07-03 | -99.30 |
| 2025-07-02 | -99.27 |
| 2025-06-30 | -99.26 |
| 2025-06-27 | -99.20 |
| 2025-06-26 | -99.32 |
| 2025-06-25 | -99.28 |
| 2025-06-24 | -99.26 |
| 2025-06-23 | -99.32 |
| 2025-06-20 | -99.33 |
| 2025-06-19 | -99.32 |
| 2025-06-18 | -99.29 |
| 2025-06-17 | -99.31 |
| 2025-06-16 | -99.29 |
| 2025-06-13 | -99.29 |
| 2025-06-12 | -99.31 |
| 2025-06-11 | -99.30 |
| 2025-06-10 | -99.28 |
| 2025-06-09 | -99.29 |
| 2025-06-06 | -99.34 |
| 2025-06-05 | -99.29 |
| 2025-06-04 | -99.29 |
| 2025-06-03 | -99.29 |
| 2025-06-02 | -99.35 |
| 2025-05-30 | -99.35 |
| 2025-05-29 | -99.32 |
| 2025-05-28 | -99.30 |
| 2025-05-27 | -99.27 |
| 2025-05-26 | -99.28 |
| 2025-05-23 | -99.28 |
| 2025-05-22 | -99.31 |
| 2025-05-21 | -99.31 |
| 2025-05-20 | -99.31 |
| 2025-05-19 | -99.31 |
| 2025-05-16 | -99.31 |
| 2025-05-15 | -99.30 |
| 2025-05-14 | -99.32 |
| 2025-05-13 | -99.28 |
| 2025-05-12 | -99.29 |
| 2025-05-09 | -99.27 |
| 2025-05-08 | -99.26 |
| 2025-05-07 | -99.23 |
| 2025-05-06 | -99.23 |
| 2025-05-02 | -99.19 |
| 2025-04-30 | -99.24 |
| 2025-04-29 | -99.16 |
| 2025-04-28 | -99.16 |
| 2025-04-25 | -99.19 |
| 2025-04-24 | -99.19 |
| 2025-04-23 | -99.19 |
| 2025-04-22 | -99.27 |
| 2025-04-17 | -99.27 |
| 2025-04-16 | -99.25 |
| 2025-04-15 | -99.25 |
| 2025-04-14 | -99.28 |
| 2025-04-11 | -99.30 |
| 2025-04-10 | -99.28 |
| 2025-04-09 | -99.26 |
| 2025-04-08 | -99.29 |
| 2025-04-07 | -99.32 |
| 2025-04-03 | -99.18 |
| 2025-04-02 | -99.22 |
| 2025-04-01 | -99.22 |
| 2025-03-31 | -99.19 |
| 2025-03-28 | -99.18 |
| 2025-03-27 | -99.17 |
| 2025-03-26 | -99.16 |
| 2025-03-25 | -99.14 |
| 2025-03-24 | -99.14 |
| 2025-03-21 | -99.12 |
| 2025-03-20 | -99.14 |
| 2025-03-19 | -99.12 |
| 2025-03-18 | -99.12 |
| 2025-03-17 | -99.13 |
| 2025-03-14 | -99.13 |
| 2025-03-13 | -99.12 |
| 2025-03-12 | -99.12 |
| 2025-03-11 | -99.13 |
| 2025-03-10 | -99.12 |
| 2025-03-07 | -99.11 |
| 2025-03-06 | -99.06 |
| 2025-03-05 | -99.15 |
| 2025-03-04 | -99.16 |
| 2025-03-03 | -99.16 |
| 2025-02-28 | -99.13 |
| 2025-02-27 | -99.08 |
| 2025-02-26 | -99.04 |
| 2025-02-25 | -99.08 |
| 2025-02-24 | -99.09 |
| 2025-02-21 | -99.07 |
| 2025-02-20 | -99.09 |
| 2025-02-19 | -99.07 |
| 2025-02-18 | -99.05 |
| 2025-02-17 | -99.15 |
| 2025-02-14 | -99.11 |
| 2025-02-13 | -99.14 |
| 2025-02-12 | -99.07 |
| 2025-02-11 | -99.07 |
| 2025-02-10 | -99.05 |
| 2025-02-07 | -98.98 |
| 2025-02-06 | -99.00 |
| 2025-02-05 | -99.00 |
| 2025-02-04 | -99.01 |
| 2025-02-03 | -99.00 |
| 2025-01-28 | -99.07 |
| 2025-01-27 | -99.02 |
| 2025-01-24 | -99.01 |
| 2025-01-23 | -98.96 |
| 2025-01-22 | -98.94 |
| 2025-01-21 | -98.97 |
| 2025-01-20 | -98.95 |
| 2025-01-17 | -98.94 |
| 2025-01-16 | -98.91 |
| 2025-01-15 | -98.92 |
| 2025-01-14 | -98.90 |
| 2025-01-13 | -98.98 |
| 2025-01-10 | -98.98 |
| 2025-01-09 | -98.91 |
| 2025-01-08 | -98.88 |
| 2025-01-07 | -98.94 |
| 2025-01-06 | -98.91 |
| 2025-01-03 | -98.88 |
| 2025-01-02 | -98.90 |
| 2024-12-31 | -98.92 |
| 2024-12-30 | -98.88 |
| 2024-12-27 | -98.82 |
| 2024-12-24 | -98.78 |
| 2024-12-23 | -98.70 |
| 2024-12-20 | -98.70 |
| 2024-12-19 | -98.84 |
| 2024-12-18 | -98.87 |
| 2024-12-17 | -98.86 |
| 2024-12-16 | -98.81 |
| 2024-12-13 | -98.86 |
| 2024-12-12 | -98.88 |
| 2024-12-11 | -98.92 |
| 2024-12-10 | -98.91 |
| 2024-12-09 | -98.87 |
| 2024-12-06 | -98.81 |
| 2024-12-05 | -98.87 |
| 2024-12-04 | -98.81 |
| 2024-12-03 | -98.89 |
| 2024-12-02 | -98.98 |
| 2024-11-29 | -98.98 |
| 2024-11-28 | -98.96 |
| 2024-11-27 | -98.96 |
| 2024-11-26 | -98.94 |
| 2024-11-25 | -99.05 |
| 2024-11-22 | -99.04 |
| 2024-11-21 | -99.02 |
| 2024-11-20 | -99.02 |
| 2024-11-19 | -98.96 |
| 2024-11-18 | -99.01 |
| 2024-11-15 | -99.06 |
| 2024-11-14 | -98.93 |
| 2024-11-13 | -98.89 |
| 2024-11-12 | -98.85 |
| 2024-11-11 | -98.80 |
| 2024-11-08 | -98.75 |
| 2024-11-07 | -98.70 |
| 2024-11-06 | -98.60 |
| 2024-11-05 | -98.60 |
| 2024-11-04 | -98.63 |
| 2024-11-01 | -98.65 |
| 2024-10-31 | -98.60 |
| 2024-10-30 | -98.60 |
| 2024-10-29 | -98.60 |
| 2024-10-28 | -98.50 |
| 2024-10-25 | -98.50 |
| 2024-10-24 | -98.50 |
| 2024-10-23 | -98.47 |
| 2024-10-22 | -98.47 |
| 2024-10-21 | -98.47 |
| 2024-10-18 | -98.47 |
| 2024-10-17 | -98.39 |
| 2024-10-16 | -98.44 |
| 2024-10-15 | -98.21 |
| 2024-10-14 | -98.21 |
| 2024-10-10 | -98.21 |
| 2024-10-09 | -98.21 |
| 2024-10-08 | -97.95 |
| 2024-10-07 | -97.67 |
| 2024-10-04 | -97.82 |
| 2024-10-03 | -97.85 |
| 2024-10-02 | -98.18 |
| 2024-09-30 | -98.42 |
| 2024-09-27 | -98.60 |
| 2024-09-26 | -98.63 |
| 2024-09-25 | -98.75 |
| 2024-09-24 | -98.73 |
| 2024-09-23 | -98.79 |
| 2024-09-20 | -98.79 |
| 2024-09-19 | -98.80 |
| 2024-09-17 | -98.80 |
| 2024-09-16 | -98.88 |
| 2024-09-13 | -98.88 |
| 2024-09-12 | -98.86 |
| 2024-09-11 | -98.70 |
| 2024-09-10 | -98.70 |
| 2024-09-09 | -98.70 |
| 2024-09-05 | -98.70 |
| 2024-09-04 | -98.70 |
| 2024-09-03 | -98.70 |
| 2024-09-02 | -98.70 |
| 2024-08-30 | -98.74 |
| 2024-08-29 | -98.73 |
| 2024-08-28 | -98.75 |
| 2024-08-27 | -98.75 |
| 2024-08-26 | -98.74 |
| 2024-08-23 | -98.74 |
| 2024-08-22 | -98.65 |
| 2024-08-21 | -98.68 |
| 2024-08-20 | -98.52 |
| 2024-08-19 | -98.52 |
| 2024-08-16 | -98.75 |
| 2024-08-15 | -98.70 |
| 2024-08-14 | -98.70 |
| 2024-08-13 | -98.57 |
| 2024-08-12 | -98.65 |
| 2024-08-09 | -98.63 |
| 2024-08-08 | -98.55 |
| 2024-08-07 | -98.60 |
| 2024-08-06 | -98.55 |
| 2024-08-05 | -98.55 |
| 2024-08-02 | -98.47 |
| 2024-08-01 | -98.39 |
| 2024-07-31 | -98.39 |
| 2024-07-30 | -98.34 |
| 2024-07-29 | -98.34 |
| 2024-07-26 | -98.34 |
| 2024-07-25 | -98.37 |
| 2024-07-24 | -98.34 |
| 2024-07-23 | -98.29 |
| 2024-07-22 | -98.21 |
| 2024-07-19 | -98.21 |
| 2024-07-18 | -98.16 |
| 2024-07-17 | -98.13 |
| 2024-07-16 | -98.08 |
| 2024-07-15 | -98.13 |
| 2024-07-12 | -98.05 |
| 2024-07-11 | -98.05 |
| 2024-07-10 | -98.13 |
| 2024-07-09 | -98.00 |
| 2024-07-08 | -98.00 |
| 2024-07-05 | -97.98 |
| 2024-07-04 | -98.05 |
| 2024-07-03 | -98.05 |
| 2024-07-02 | -98.00 |
| 2024-06-28 | -97.61 |
| 2024-06-27 | -97.67 |
| 2024-06-26 | -97.61 |
| 2024-06-25 | -97.48 |
| 2024-06-24 | -97.46 |
| 2024-06-21 | -97.51 |
| 2024-06-20 | -97.46 |
| 2024-06-19 | -97.41 |
| 2024-06-18 | -97.46 |
| 2024-06-17 | -97.35 |
| 2024-06-14 | -97.54 |
| 2024-06-13 | -97.72 |
| 2024-06-12 | -97.74 |
| 2024-06-11 | -97.74 |
| 2024-06-07 | -97.67 |
| 2024-06-06 | -97.56 |
| 2024-06-05 | -97.59 |
| 2024-06-04 | -97.56 |
| 2024-06-03 | -97.67 |
| 2024-05-31 | -97.67 |
| 2024-05-30 | -97.72 |
| 2024-05-29 | -97.59 |
| 2024-05-28 | -97.56 |
| 2024-05-27 | -97.59 |
| 2024-05-24 | -97.61 |
| 2024-05-23 | -97.48 |
| 2024-05-22 | -97.25 |
| 2024-05-21 | -97.51 |
| 2024-05-20 | -97.35 |
| 2024-05-17 | -97.35 |
| 2024-05-16 | -97.35 |
| 2024-05-14 | -97.41 |
| 2024-05-13 | -97.35 |
| 2024-05-10 | -97.35 |
| 2024-05-09 | -97.41 |
| 2024-05-08 | -97.25 |
| 2024-05-07 | -97.20 |
| 2024-05-06 | -97.25 |
| 2024-05-03 | -97.41 |
| 2024-05-02 | -97.46 |
| 2024-04-30 | -96.99 |
| 2024-04-29 | -96.99 |
| 2024-04-26 | -97.04 |
| 2024-04-25 | -97.30 |
| 2024-04-24 | -97.30 |
| 2024-04-23 | -97.35 |
| 2024-04-22 | -97.20 |
| 2024-04-19 | -97.15 |
| 2024-04-18 | -97.35 |
| 2024-04-17 | -96.94 |
| 2024-04-16 | -97.41 |
| 2024-04-15 | -97.15 |
| 2024-04-12 | -96.89 |
| 2024-04-11 | -97.15 |
| 2024-04-10 | -97.41 |
| 2024-04-09 | -97.41 |
| 2024-04-08 | -97.30 |
| 2024-04-05 | -97.30 |
| 2024-04-03 | -97.30 |
| 2024-04-02 | -96.78 |
| 2024-03-28 | -97.61 |
| 2024-03-27 | -97.25 |
| 2024-03-26 | -96.94 |
| 2024-03-25 | -96.94 |
| 2024-03-22 | -97.59 |
| 2024-03-21 | -97.87 |
| 2024-03-20 | -97.77 |
| 2024-03-19 | -97.80 |
| 2024-03-18 | -97.80 |
| 2024-03-15 | -98.08 |
| 2024-03-14 | -98.29 |
| 2024-03-13 | -98.55 |
| 2024-03-12 | -98.55 |
| 2024-03-11 | -98.60 |
| 2024-03-08 | -98.55 |
| 2024-03-07 | -98.44 |
| 2024-03-06 | -98.42 |
| 2024-03-05 | -98.42 |
| 2024-03-04 | -98.39 |
| 2024-03-01 | -98.47 |
| 2024-02-29 | -98.47 |
| 2024-02-28 | -98.42 |
| 2024-02-27 | -98.44 |
| 2024-02-26 | -98.42 |
| 2024-02-23 | -98.39 |
| 2024-02-22 | -98.34 |
| 2024-02-21 | -98.34 |
| 2024-02-20 | -98.39 |
| 2024-02-19 | -98.29 |
| 2024-02-16 | -98.34 |
| 2024-02-15 | -98.55 |
| 2024-02-14 | -98.55 |
| 2024-02-09 | -98.57 |
| 2024-02-08 | -98.60 |
| 2024-02-07 | -98.55 |
| 2024-02-06 | -98.52 |
| 2024-02-05 | -98.60 |
| 2024-02-02 | -98.52 |
| 2024-02-01 | -98.50 |
| 2024-01-31 | -98.50 |
| 2024-01-30 | -98.57 |
| 2024-01-29 | -98.55 |
| 2024-01-26 | -98.39 |
| 2024-01-25 | -98.52 |
| 2024-01-24 | -98.44 |
| 2024-01-23 | -98.50 |
| 2024-01-22 | -98.50 |
| 2024-01-19 | -98.31 |
| 2024-01-18 | -98.34 |
| 2024-01-17 | -98.21 |
| 2024-01-16 | -98.13 |
| 2024-01-15 | -98.03 |
| 2024-01-12 | -97.95 |
| 2024-01-11 | -98.00 |
| 2024-01-10 | -98.13 |
| 2024-01-09 | -97.98 |
| 2024-01-08 | -97.90 |
| 2024-01-05 | -97.87 |
| 2024-01-04 | -97.85 |
| 2024-01-03 | -97.74 |
| 2024-01-02 | -97.74 |
| 2023-12-29 | -97.67 |
| 2023-12-28 | -97.72 |
| 2023-12-27 | -97.69 |
| 2023-12-22 | -97.35 |
| 2023-12-21 | -97.41 |
| 2023-12-20 | -97.35 |
| 2023-12-19 | -97.35 |
| 2023-12-18 | -97.80 |
| 2023-12-15 | -97.64 |
| 2023-12-14 | -98.21 |
| 2023-12-13 | -98.08 |
| 2023-12-12 | -98.05 |
| 2023-12-11 | -97.95 |
| 2023-12-08 | -97.61 |
| 2023-12-07 | -95.80 |
| 2023-12-06 | -95.90 |
| 2023-12-05 | -96.16 |
| 2023-12-04 | -96.16 |
| 2023-12-01 | -96.16 |
| 2023-11-30 | -96.16 |
| 2023-11-29 | -96.01 |
| 2023-11-28 | -95.95 |
| 2023-11-27 | -95.95 |
| 2023-11-24 | -95.80 |
| 2023-11-23 | -95.59 |
| 2023-11-22 | -95.64 |
| 2023-11-21 | -95.64 |
| 2023-11-20 | -95.85 |
| 2023-11-17 | -95.80 |
| 2023-11-16 | -96.06 |
| 2023-11-15 | -95.90 |
| 2023-11-14 | -96.06 |
| 2023-11-13 | -96.06 |
| 2023-11-10 | -96.11 |
| 2023-11-09 | -96.01 |
| 2023-11-08 | -95.90 |
| 2023-11-07 | -96.06 |
| 2023-11-06 | -96.06 |
| 2023-11-03 | -95.90 |
| 2023-11-02 | -95.85 |
| 2023-11-01 | -95.95 |
| 2023-10-31 | -95.80 |
| 2023-10-30 | -95.49 |
| 2023-10-27 | -95.38 |
| 2023-10-26 | -95.28 |
| 2023-10-25 | -95.18 |
| 2023-10-24 | -95.07 |
| 2023-10-20 | -95.02 |
| 2023-10-19 | -95.07 |
| 2023-10-18 | -94.76 |
| 2023-10-17 | -95.28 |
| 2023-10-16 | -95.43 |
| 2023-10-13 | -95.12 |
| 2023-10-12 | -95.18 |
| 2023-10-11 | -95.23 |
| 2023-10-10 | -95.07 |
| 2023-10-09 | -94.92 |
| 2023-10-06 | -94.92 |
| 2023-10-05 | -94.81 |
| 2023-10-04 | -94.86 |
| 2023-10-03 | -94.50 |
| 2023-09-29 | -94.50 |
| 2023-09-28 | -94.60 |
| 2023-09-27 | -94.76 |
| 2023-09-26 | -94.81 |
| 2023-09-25 | -94.55 |
| 2023-09-22 | -94.14 |
| 2023-09-21 | -94.09 |
| 2023-09-20 | -94.03 |
| 2023-09-19 | -93.98 |
| 2023-09-18 | -93.88 |
| 2023-09-15 | -93.83 |
| 2023-09-14 | -93.62 |
| 2023-09-13 | -93.62 |
| 2023-09-12 | -93.62 |
| 2023-09-11 | -93.67 |
| 2023-09-07 | -93.72 |
| 2023-09-06 | -93.72 |
| 2023-09-05 | -93.72 |
| 2023-09-04 | -93.46 |
| 2023-08-31 | -93.52 |
| 2023-08-30 | -93.62 |
| 2023-08-29 | -93.88 |
| 2023-08-28 | -93.72 |
| 2023-08-25 | -93.46 |
| 2023-08-24 | -93.41 |
| 2023-08-23 | -93.67 |
| 2023-08-22 | -93.31 |
| 2023-08-21 | -93.36 |
| 2023-08-18 | -93.31 |
| 2023-08-17 | -93.67 |
| 2023-08-16 | -93.83 |
| 2023-08-15 | -93.83 |
| 2023-08-14 | -93.62 |
| 2023-08-11 | -93.67 |
| 2023-08-10 | -93.93 |
| 2023-08-09 | -93.88 |
| 2023-08-08 | -94.03 |
| 2023-08-07 | -93.83 |
| 2023-08-04 | -93.88 |
| 2023-08-03 | -93.93 |
| 2023-08-02 | -94.03 |
| 2023-08-01 | -94.09 |
| 2023-07-31 | -94.14 |
| 2023-07-28 | -93.77 |
| 2023-07-27 | -93.41 |
| 2023-07-26 | -93.57 |
| 2023-07-25 | -93.52 |
| 2023-07-24 | -93.36 |
| 2023-07-21 | -93.41 |
| 2023-07-20 | -93.41 |
| 2023-07-19 | -93.77 |
| 2023-07-18 | -94.09 |
| 2023-07-14 | -93.77 |
| 2023-07-13 | -93.41 |
| 2023-07-12 | -94.45 |
| 2023-07-11 | -94.76 |
| 2023-07-10 | -94.66 |
| 2023-07-07 | -94.81 |
| 2023-07-06 | -94.50 |
| 2023-07-05 | -94.29 |
| 2023-07-04 | -94.19 |
| 2023-07-03 | -94.03 |
| 2023-06-30 | -94.14 |
| 2023-06-29 | -94.09 |
| 2023-06-28 | -93.88 |
| 2023-06-27 | -93.62 |
| 2023-06-26 | -93.72 |
| 2023-06-23 | -93.83 |
| 2023-06-21 | -93.52 |
| 2023-06-20 | -93.46 |
| 2023-06-19 | -93.15 |
| 2023-06-16 | -93.52 |
| 2023-06-15 | -93.52 |
| 2023-06-14 | -93.72 |
| 2023-06-13 | -93.41 |
| 2023-06-12 | -93.98 |
| 2023-06-09 | -93.57 |
| 2023-06-08 | -93.36 |
| 2023-06-07 | -94.09 |
| 2023-06-06 | -93.88 |
| 2023-06-05 | -93.62 |
| 2023-06-02 | -93.83 |
| 2023-06-01 | -93.46 |
| 2023-05-31 | -93.26 |
| 2023-05-30 | -93.83 |
| 2023-05-29 | -94.40 |
| 2023-05-25 | -94.19 |
| 2023-05-24 | -94.19 |
| 2023-05-23 | -94.35 |
| 2023-05-22 | -94.50 |
| 2023-05-19 | -94.97 |
| 2023-05-18 | -95.28 |
| 2023-05-17 | -94.86 |
| 2023-05-16 | -94.76 |
| 2023-05-15 | -93.20 |
| 2023-05-12 | -94.40 |
| 2023-05-11 | -95.07 |
| 2023-05-10 | -95.33 |
| 2023-05-09 | -95.59 |
| 2023-05-08 | -95.49 |
| 2023-05-05 | -95.49 |
| 2023-05-04 | -95.33 |
| 2023-05-03 | -95.23 |
| 2023-05-02 | -94.86 |
| 2023-04-28 | -95.18 |
| 2023-04-27 | -94.92 |
| 2023-04-26 | -95.18 |
| 2023-04-25 | -95.64 |
| 2023-04-24 | -95.18 |
| 2023-04-21 | -95.12 |
| 2023-04-20 | -94.45 |
| 2023-04-19 | -94.19 |
| 2023-04-18 | -93.52 |
| 2023-04-17 | -94.24 |
| 2023-04-14 | -94.66 |
| 2023-04-13 | -95.12 |
| 2023-04-12 | -95.07 |
| 2023-04-11 | -96.63 |
| 2023-04-06 | -96.78 |
| 2023-04-04 | -96.63 |
| 2023-04-03 | -96.58 |
| 2023-03-31 | -96.73 |
| 2023-03-30 | -96.73 |
| 2023-03-29 | -96.63 |
| 2023-03-28 | -96.37 |
| 2023-03-27 | -96.78 |
| 2023-03-24 | -96.52 |
| 2023-03-23 | -96.42 |
| 2023-03-22 | -96.21 |
| 2023-03-21 | -96.47 |
| 2023-03-20 | -96.78 |
| 2023-03-17 | -96.58 |
| 2023-03-16 | -96.58 |
| 2023-03-15 | -96.42 |
| 2023-03-14 | -96.47 |
| 2023-03-13 | -96.21 |
| 2023-03-10 | -96.06 |
| 2023-03-09 | -95.85 |
| 2023-03-08 | -95.64 |
| 2023-03-07 | -95.69 |
| 2023-03-06 | -95.38 |
| 2023-03-03 | -95.33 |
| 2023-03-02 | -95.12 |
| 2023-03-01 | -95.02 |
| 2023-02-28 | -95.69 |
| 2023-02-27 | -95.64 |
| 2023-02-24 | -95.38 |
| 2023-02-23 | -95.07 |
| 2023-02-22 | -94.97 |
| 2023-02-21 | -94.92 |
| 2023-02-20 | -94.50 |
| 2023-02-17 | -94.03 |
| 2023-02-16 | -94.14 |
| 2023-02-15 | -93.98 |
| 2023-02-14 | -93.62 |
| 2023-02-13 | -93.31 |
| 2023-02-10 | -92.94 |
| 2023-02-09 | -93.00 |
| 2023-02-08 | -92.48 |
| 2023-02-07 | -93.62 |
| 2023-02-06 | -93.26 |
| 2023-02-03 | -92.79 |
| 2023-02-02 | -92.74 |
| 2023-02-01 | -92.43 |
| 2023-01-31 | -92.43 |
| 2023-01-30 | -92.63 |
| 2023-01-27 | -89.62 |
| 2023-01-26 | -87.39 |
| 2023-01-20 | 20.35 |
| 2023-01-19 | 20.35 |
| 2023-01-18 | 20.35 |
| 2023-01-17 | 20.35 |
| 2023-01-16 | 20.35 |
| 2023-01-13 | 20.35 |
| 2023-01-12 | 20.35 |
| 2023-01-11 | 20.35 |
| 2023-01-10 | 20.35 |
| 2023-01-09 | 20.35 |
| 2023-01-06 | 23.21 |
| 2023-01-05 | 23.21 |
| 2023-01-04 | 14.65 |
| 2023-01-03 | 14.39 |
| 2022-12-30 | 21.91 |
| 2022-12-29 | 21.91 |
| 2022-12-28 | 24.25 |
| 2022-12-23 | 7.39 |
| 2022-12-22 | -0.29 |
| 2022-12-21 | -4.13 |
| 2022-12-20 | -12.02 |
| 2022-12-19 | -9.53 |
| 2022-12-16 | -9.84 |
| 2022-12-15 | -14.51 |
| 2022-12-14 | -12.85 |
| 2022-12-13 | -13.78 |
| 2022-12-12 | -17.10 |
| 2022-12-09 | -10.98 |
| 2022-12-08 | -16.06 |
| 2022-12-07 | -17.00 |
| 2022-12-06 | -15.44 |
| 2022-12-05 | -10.15 |
| 2022-12-02 | -12.74 |
| 2022-12-01 | -6.10 |
| 2022-11-30 | -9.73 |
| 2022-11-29 | -17.93 |
| 2022-11-28 | -16.27 |
| 2022-11-25 | -17.00 |
| 2022-11-24 | -19.49 |
| 2022-11-23 | -16.17 |
| 2022-11-22 | -17.00 |
| 2022-11-21 | -13.26 |
| 2022-11-18 | -15.75 |
| 2022-11-17 | -20.94 |
| 2022-11-16 | -20.63 |
| 2022-11-15 | -21.67 |
| 2022-11-14 | -22.39 |
| 2022-11-11 | -27.37 |
| 2022-11-10 | -28.20 |
| 2022-11-09 | -34.74 |
| 2022-11-08 | -37.75 |
| 2022-11-07 | -39.30 |
| 2022-11-04 | -36.81 |
| 2022-11-03 | -40.55 |
| 2022-11-02 | -42.31 |
| 2022-11-01 | -38.06 |
| 2022-10-31 | -36.92 |
| 2022-10-28 | -37.12 |
| 2022-10-27 | -38.06 |
| 2022-10-26 | -42.31 |
| 2022-10-25 | -38.27 |
| 2022-10-24 | -34.63 |
| 2022-10-21 | -33.60 |
| 2022-10-20 | -36.19 |
| 2022-10-19 | -38.89 |
| 2022-10-18 | -41.59 |
| 2022-10-17 | -41.59 |
| 2022-10-14 | -40.86 |
| 2022-10-13 | -44.18 |
| 2022-10-12 | -42.94 |
| 2022-10-11 | -42.11 |
| 2022-10-10 | -46.77 |
| 2022-10-07 | -43.77 |
| 2022-10-06 | -44.39 |
| 2022-10-05 | -42.00 |
| 2022-10-03 | -42.94 |
| 2022-09-30 | -47.60 |
| 2022-09-29 | -46.57 |
| 2022-09-28 | -45.53 |
| 2022-09-27 | -45.01 |
| 2022-09-26 | -45.53 |
| 2022-09-23 | -46.46 |
| 2022-09-22 | -52.69 |
| 2022-09-21 | -55.65 |
| 2022-09-20 | -56.42 |
| 2022-09-19 | -54.14 |
| 2022-09-16 | -54.56 |
| 2022-09-15 | -54.61 |
| 2022-09-14 | -62.70 |
| 2022-09-13 | -63.74 |
| 2022-09-09 | -66.80 |
| 2022-09-08 | -67.47 |
| 2022-09-07 | -67.63 |
| 2022-09-06 | -67.11 |
| 2022-09-05 | -61.61 |
| 2022-09-02 | -61.56 |
| 2022-09-01 | -66.18 |
| 2022-08-31 | -66.75 |
| 2022-08-30 | -66.95 |
| 2022-08-29 | -65.97 |
| 2022-08-26 | -64.41 |
| 2022-08-25 | -68.30 |
| 2022-08-24 | -75.05 |
| 2022-08-23 | -74.89 |
| 2022-08-22 | -75.36 |
| 2022-08-19 | -75.05 |
| 2022-08-18 | -74.68 |
| 2022-08-17 | -78.68 |
| 2022-08-16 | -80.18 |
| 2022-08-15 | -80.18 |
| 2022-08-12 | -80.23 |
| 2022-08-11 | -80.49 |
| 2022-08-10 | -77.69 |
| 2022-08-09 | -76.86 |
| 2022-08-08 | -76.66 |
| 2022-08-05 | -78.21 |
| 2022-08-04 | -82.36 |
| 2022-08-03 | -81.84 |
| 2022-08-02 | -81.32 |
| 2022-08-01 | -81.38 |
| 2022-07-29 | -80.75 |
| 2022-07-28 | -81.27 |
| 2022-07-27 | -81.12 |
| 2022-07-26 | -82.88 |
| 2022-07-25 | -84.80 |
| 2022-07-22 | -83.81 |
| 2022-07-21 | -84.59 |
| 2022-07-20 | -89.05 |
| 2022-07-19 | -88.95 |
| 2022-07-18 | -89.11 |
| 2022-07-15 | -88.64 |
| 2022-07-14 | -89.00 |
| 2022-07-13 | -89.05 |
| 2022-07-12 | -89.05 |
| 2022-07-11 | -89.11 |
| 2022-07-08 | -89.62 |
| 2022-07-07 | -90.40 |
| 2022-07-06 | -90.40 |
| 2022-07-05 | -90.40 |
| 2022-07-04 | -90.40 |
| 2022-06-30 | -90.25 |
| 2022-06-29 | -89.83 |
| 2022-06-28 | -90.56 |
| 2022-06-27 | -90.66 |
| 2022-06-24 | -89.88 |
| 2022-06-23 | -89.88 |
| 2022-06-22 | -89.88 |
| 2022-06-21 | -89.83 |
| 2022-06-20 | -90.82 |
| 2022-06-17 | -89.73 |
| 2022-06-16 | -90.51 |
| 2022-06-15 | -90.35 |
| 2022-06-14 | -90.77 |
| 2022-06-13 | -90.66 |
| 2022-06-10 | -90.66 |
| 2022-06-09 | -90.66 |
| 2022-06-08 | -90.66 |
| 2022-06-07 | -90.66 |
| 2022-06-06 | -90.66 |
| 2022-06-02 | -90.66 |
| 2022-06-01 | -90.66 |
| 2022-05-31 | -90.66 |
| 2022-05-30 | -90.66 |
| 2022-05-27 | -90.66 |
| 2022-05-26 | -90.66 |
| 2022-05-25 | -90.66 |
| 2022-05-24 | -90.56 |
| 2022-05-23 | -90.56 |
| 2022-05-20 | -90.56 |
| 2022-05-19 | -90.56 |
| 2022-05-18 | -90.56 |
| 2022-05-17 | -90.56 |
| 2022-05-16 | -90.56 |
| 2022-05-13 | -90.61 |
| 2022-05-12 | -90.66 |
| 2022-05-11 | -90.92 |
| 2022-05-10 | -90.92 |
| 2022-05-06 | -90.92 |
| 2022-05-05 | -90.92 |
| 2022-05-04 | -90.92 |
| 2022-05-03 | -90.92 |
| 2022-04-29 | -90.92 |
| 2022-04-28 | -90.92 |
| 2022-04-27 | -91.18 |
| 2022-04-26 | -91.23 |
| 2022-04-25 | -90.92 |
| 2022-04-22 | -90.87 |
| 2022-04-21 | -90.87 |
| 2022-04-20 | -90.87 |
| 2022-04-19 | -90.87 |
| 2022-04-14 | -90.77 |
| 2022-04-13 | -91.03 |
| 2022-04-12 | -91.23 |
| 2022-04-11 | -91.44 |
| 2022-04-08 | -91.96 |
| 2022-04-07 | -92.48 |
| 2022-04-06 | -92.84 |
| 2022-04-04 | -93.31 |
| 2022-04-01 | -93.26 |
| 2022-03-31 | -93.26 |
| 2022-03-30 | -93.00 |
| 2022-03-29 | -92.32 |
| 2022-03-28 | -92.32 |
| 2022-03-25 | -92.27 |
| 2022-03-24 | -92.74 |
| 2022-03-23 | -92.74 |
| 2022-03-22 | -93.00 |
| 2022-03-21 | -93.00 |
| 2022-03-18 | -92.69 |
| 2022-03-17 | -92.69 |
| 2022-03-16 | -93.20 |
| 2022-03-15 | -92.74 |
| 2022-03-14 | -92.79 |
| 2022-03-11 | -92.53 |
| 2022-03-10 | -92.53 |
| 2022-03-09 | -92.48 |
| 2022-03-08 | -92.43 |
| 2022-03-07 | -92.37 |
| 2022-03-04 | -92.37 |
| 2022-03-03 | -92.22 |
| 2022-03-02 | -92.58 |
| 2022-03-01 | -92.58 |
| 2022-02-28 | -92.58 |
| 2022-02-25 | -92.48 |
| 2022-02-24 | -92.48 |
| 2022-02-23 | -92.48 |
| 2022-02-22 | -92.48 |
| 2022-02-21 | -92.48 |
| 2022-02-18 | -92.58 |
| 2022-02-17 | -92.22 |
| 2022-02-16 | -92.22 |
| 2022-02-15 | -92.22 |
| 2022-02-14 | -92.22 |
| 2022-02-11 | -92.22 |
| 2022-02-10 | -92.22 |
| 2022-02-09 | -92.27 |
| 2022-02-08 | -92.74 |
| 2022-02-07 | -92.27 |
| 2022-02-04 | -92.22 |
| 2022-01-31 | -92.22 |
| 2022-01-28 | -92.22 |
| 2022-01-27 | -92.22 |
| 2022-01-26 | -92.53 |
| 2022-01-25 | -92.53 |
| 2022-01-24 | -92.53 |
| 2022-01-21 | -92.53 |
| 2022-01-20 | -92.43 |
| 2022-01-19 | -92.17 |
| 2022-01-18 | -91.96 |
| 2022-01-17 | -91.96 |
| 2022-01-14 | -91.60 |
| 2022-01-13 | -91.54 |
| 2022-01-12 | -91.54 |
| 2022-01-11 | -91.49 |
| 2022-01-10 | -92.11 |
| 2022-01-07 | -92.22 |
| 2022-01-06 | -92.27 |
| 2022-01-05 | -92.63 |
| 2022-01-04 | -92.48 |
| 2022-01-03 | -92.22 |
| 2021-12-31 | -92.22 |
| 2021-12-30 | -92.22 |
| 2021-12-29 | -92.43 |
| 2021-12-28 | -92.74 |
| 2021-12-24 | -92.74 |
| 2021-12-23 | -92.74 |
| 2021-12-22 | -92.74 |
| 2021-12-21 | -92.74 |
| 2021-12-20 | -93.26 |
| 2021-12-17 | -92.53 |
| 2021-12-16 | -92.37 |
| 2021-12-15 | -92.37 |
| 2021-12-14 | -92.37 |
| 2021-12-13 | -93.20 |
| 2021-12-10 | -93.20 |
| 2021-12-09 | -93.20 |
| 2021-12-08 | -93.26 |
| 2021-12-07 | -93.26 |
| 2021-12-06 | -93.36 |
| 2021-12-03 | -93.26 |
| 2021-12-02 | -92.63 |
| 2021-12-01 | -92.58 |
| 2021-11-30 | -92.58 |
| 2021-11-29 | -93.10 |
| 2021-11-26 | -92.94 |
| 2021-11-25 | -93.31 |
| 2021-11-24 | -92.94 |
| 2021-11-23 | -92.94 |
| 2021-11-22 | -92.79 |
| 2021-11-19 | -92.63 |
| 2021-11-18 | -92.69 |
| 2021-11-17 | -92.48 |
| 2021-11-16 | -92.32 |
| 2021-11-15 | -92.32 |
| 2021-11-12 | -92.32 |
| 2021-11-11 | -92.32 |
| 2021-11-10 | -92.48 |
| 2021-11-09 | -92.11 |
| 2021-11-08 | -92.11 |
| 2021-11-05 | -92.11 |
| 2021-11-04 | -92.01 |
| 2021-11-03 | -92.01 |
| 2021-11-02 | -91.75 |
| 2021-11-01 | -91.75 |
| 2021-10-29 | -91.86 |
| 2021-10-28 | -91.70 |
| 2021-10-27 | -91.70 |
| 2021-10-26 | -91.70 |
| 2021-10-25 | -91.96 |
| 2021-10-22 | -91.70 |
| 2021-10-21 | -91.80 |
| 2021-10-20 | -91.80 |
| 2021-10-19 | -91.65 |
| 2021-10-18 | -91.60 |
| 2021-10-15 | -91.28 |
| 2021-10-12 | -91.28 |
| 2021-10-11 | -91.08 |
| 2021-10-08 | -91.28 |
| 2021-10-07 | -91.23 |
| 2021-10-06 | -91.23 |
| 2021-10-05 | -91.28 |
| 2021-10-04 | -91.18 |
| 2021-09-30 | -91.28 |
| 2021-09-29 | -92.01 |
| 2021-09-28 | -92.22 |
| 2021-09-27 | -91.86 |
| 2021-09-24 | -91.91 |
| 2021-09-23 | -91.23 |
| 2021-09-21 | -90.87 |
| 2021-09-20 | -90.92 |
| 2021-09-17 | -92.22 |
| 2021-09-16 | -93.10 |
| 2021-09-15 | -92.94 |
| 2021-09-14 | -93.46 |
| 2021-09-13 | -94.66 |
| 2021-09-10 | -95.33 |
| 2021-09-09 | -95.33 |
| 2021-09-08 | -95.18 |
| 2021-09-07 | -95.28 |
| 2021-09-06 | -95.33 |
| 2021-09-03 | -95.07 |
| 2021-09-02 | -94.97 |
| 2021-09-01 | -94.92 |
| 2021-08-31 | -95.02 |
| 2021-08-30 | -95.02 |
| 2021-08-27 | -95.02 |
| 2021-08-26 | -95.12 |
| 2021-08-25 | -95.18 |
| 2021-08-24 | -95.18 |
| 2021-08-23 | -95.54 |
| 2021-08-20 | -95.80 |
| 2021-08-19 | -95.38 |
| 2021-08-18 | -95.80 |
| 2021-08-17 | -95.85 |
| 2021-08-16 | -96.26 |
| 2021-08-13 | -96.32 |
| 2021-08-12 | -96.94 |
| 2021-08-11 | -97.09 |
| 2021-08-10 | -96.73 |
| 2021-08-09 | -97.30 |
| 2021-08-06 | -97.85 |
| 2021-08-05 | -97.87 |
| 2021-08-04 | -97.92 |
| 2021-08-03 | -98.13 |
| 2021-08-02 | -98.21 |
| 2021-07-30 | -98.16 |
| 2021-07-29 | -98.16 |
| 2021-07-28 | -98.16 |
| 2021-07-27 | -98.16 |
| 2021-07-26 | -98.05 |
| 2021-07-23 | -97.98 |
| 2021-07-22 | -97.98 |
| 2021-07-21 | -98.08 |
| 2021-07-20 | -97.98 |
| 2021-07-19 | -98.00 |
| 2021-07-16 | -97.90 |
| 2021-07-15 | -97.98 |
| 2021-07-14 | -97.87 |
| 2021-07-13 | -98.29 |
| 2021-07-12 | -98.13 |
| 2021-07-09 | -96.68 |
| 2021-07-08 | -96.52 |
| 2021-07-07 | -96.11 |
| 2021-07-06 | -96.42 |
| 2021-07-05 | -97.04 |
| 2021-07-02 | -97.61 |
| 2021-06-30 | -97.92 |
| 2021-06-29 | -97.92 |
| 2021-06-28 | -97.87 |
| 2021-06-25 | -97.98 |
| 2021-06-24 | -98.50 |
| 2021-06-23 | -98.57 |
| 2021-06-22 | -98.60 |
| 2021-06-21 | -98.57 |
| 2021-06-18 | -98.52 |
| 2021-06-17 | -98.37 |
| 2021-06-16 | -98.34 |
| 2021-06-15 | -98.39 |
| 2021-06-11 | -98.44 |
| 2021-06-10 | -98.47 |
| 2021-06-09 | -98.47 |
| 2021-06-08 | -98.47 |
| 2021-06-07 | -98.42 |
| 2021-06-04 | -98.37 |
| 2021-06-03 | -98.42 |
| 2021-06-02 | -98.37 |
| 2021-06-01 | -98.29 |
| 2021-05-31 | -98.24 |
| 2021-05-28 | -98.24 |
| 2021-05-27 | -98.15 |
| 2021-05-26 | -98.29 |
| 2021-05-25 | -98.31 |
| 2021-05-24 | -98.37 |
| 2021-05-21 | -98.33 |
| 2021-05-20 | -98.20 |
| 2021-05-18 | -98.20 |
| 2021-05-17 | -98.20 |
| 2021-05-14 | -98.11 |
| 2021-05-13 | -97.94 |
| 2021-05-12 | -97.94 |
| 2021-05-11 | -97.94 |
| 2021-05-10 | -97.94 |
| 2021-05-07 | -97.87 |
| 2021-05-06 | -97.85 |
| 2021-05-05 | -97.76 |
| 2021-05-04 | -97.76 |
| 2021-05-03 | -97.72 |
| 2021-04-30 | -97.58 |
| 2021-04-29 | -97.80 |
| 2021-04-28 | -98.00 |
| 2021-04-27 | -97.80 |
| 2021-04-26 | -97.89 |
| 2021-04-23 | -97.89 |
| 2021-04-22 | -97.58 |
| 2021-04-21 | -97.32 |
| 2021-04-20 | -97.94 |
| 2021-04-19 | -98.33 |
| 2021-04-16 | -98.33 |
| 2021-04-15 | -98.15 |
| 2021-04-14 | -98.15 |
| 2021-04-13 | -98.15 |
| 2021-04-12 | -98.02 |
| 2021-04-09 | -98.02 |
| 2021-04-08 | -98.02 |
| 2021-04-07 | -98.02 |
| 2021-04-01 | -98.02 |
| 2021-03-31 | -98.02 |
| 2021-03-30 | -98.37 |
| 2021-03-29 | -98.02 |
| 2021-03-26 | -98.02 |
| 2021-03-25 | -97.94 |
| 2021-03-24 | -97.94 |
| 2021-03-23 | -97.94 |
| 2021-03-22 | -97.85 |
| 2021-03-19 | -97.67 |
| 2021-03-18 | -97.94 |
| 2021-03-17 | -97.67 |
| 2021-03-16 | -97.76 |
| 2021-03-15 | -97.94 |
| 2021-03-12 | -97.80 |
| 2021-03-11 | -97.94 |
| 2021-03-10 | -97.89 |
| 2021-03-09 | -97.80 |
| 2021-03-08 | -98.02 |
| 2021-03-05 | -97.85 |
| 2021-03-04 | -97.72 |
| 2021-03-03 | -97.54 |
| 2021-03-02 | -97.89 |
| 2021-03-01 | -98.02 |
| 2021-02-26 | -98.07 |
| 2021-02-25 | -97.94 |
| 2021-02-24 | -97.98 |
| 2021-02-23 | -98.02 |
| 2021-02-22 | -97.89 |
| 2021-02-19 | -97.98 |
| 2021-02-18 | -97.94 |
| 2021-02-17 | -97.85 |
| 2021-02-16 | -97.98 |
| 2021-02-11 | -97.89 |
| 2021-02-10 | -97.89 |
| 2021-02-09 | -97.89 |
| 2021-02-08 | -97.98 |
| 2021-02-05 | -97.80 |
| 2021-02-04 | -98.02 |
| 2021-02-03 | -97.80 |
| 2021-02-02 | -97.67 |
| 2021-02-01 | -97.36 |
| 2021-01-29 | -97.14 |
| 2021-01-28 | -97.10 |
| 2021-01-27 | -97.14 |
| 2021-01-26 | -97.14 |
| 2021-01-25 | -97.06 |
| 2021-01-22 | -96.88 |
| 2021-01-21 | -97.01 |
| 2021-01-20 | -96.92 |
| 2021-01-19 | -96.88 |
| 2021-01-18 | -97.01 |
| 2021-01-15 | -97.10 |
| 2021-01-14 | -96.97 |
| 2021-01-13 | -96.92 |
| 2021-01-12 | -96.97 |
| 2021-01-11 | -97.10 |
| 2021-01-08 | -96.88 |
| 2021-01-07 | -96.97 |
| 2021-01-06 | -96.92 |
| 2021-01-05 | -96.79 |
| 2021-01-04 | -96.79 |
| 2020-12-31 | -96.79 |
| 2020-12-30 | -97.14 |
| 2020-12-29 | -96.92 |
| 2020-12-28 | -96.92 |
| 2020-12-24 | -96.92 |
| 2020-12-23 | -96.92 |
| 2020-12-22 | -96.97 |
| 2020-12-21 | -97.23 |
| 2020-12-18 | -97.01 |
| 2020-12-17 | -97.23 |
| 2020-12-16 | -97.28 |
| 2020-12-15 | -97.10 |
| 2020-12-14 | -97.14 |
| 2020-12-11 | -97.01 |
| 2020-12-10 | -96.92 |
| 2020-12-09 | -96.92 |
| 2020-12-08 | -97.01 |
| 2020-12-07 | -96.88 |
| 2020-12-04 | -96.75 |
| 2020-12-03 | -96.75 |
| 2020-12-02 | -96.88 |
| 2020-12-01 | -97.01 |
| 2020-11-30 | -97.01 |
| 2020-11-27 | -97.01 |
| 2020-11-26 | -96.97 |
| 2020-11-25 | -96.92 |
| 2020-11-24 | -96.66 |
| 2020-11-23 | -96.71 |
| 2020-11-20 | -96.97 |
| 2020-11-19 | -96.97 |
| 2020-11-18 | -96.92 |
| 2020-11-17 | -96.88 |
| 2020-11-16 | -96.62 |
| 2020-11-13 | -96.49 |
| 2020-11-12 | -96.49 |
| 2020-11-11 | -96.62 |
| 2020-11-10 | -96.49 |
| 2020-11-09 | -96.31 |
| 2020-11-06 | -96.13 |
| 2020-11-05 | -95.78 |
| 2020-11-04 | -91.96 |
| 2020-11-03 | -93.32 |
| 2020-11-02 | -94.77 |
| 2020-10-30 | -95.56 |
| 2020-10-29 | -95.87 |
| 2020-10-28 | -95.83 |
| 2020-10-27 | -95.74 |
| 2020-10-23 | -96.00 |
| 2020-10-22 | -96.44 |
| 2020-10-21 | -96.13 |
| 2020-10-20 | -95.83 |
| 2020-10-19 | -95.91 |
| 2020-10-16 | -95.52 |
| 2020-10-15 | -95.69 |
| 2020-10-14 | -95.52 |
| 2020-10-12 | -95.52 |
| 2020-10-09 | -95.83 |
| 2020-10-08 | -95.74 |
| 2020-10-07 | -95.48 |
| 2020-10-06 | -95.48 |
| 2020-10-05 | -95.48 |
| 2020-09-30 | -95.48 |
| 2020-09-29 | -95.48 |
| 2020-09-28 | -95.48 |
| 2020-09-25 | -95.48 |
| 2020-09-24 | -95.48 |
| 2020-09-23 | -95.69 |
| 2020-09-22 | -95.69 |
| 2020-09-21 | -95.69 |
| 2020-09-18 | -95.61 |
| 2020-09-17 | -95.48 |
| 2020-09-16 | -95.48 |
| 2020-09-15 | -95.52 |
| 2020-09-14 | -95.48 |
| 2020-09-11 | -95.34 |
| 2020-09-10 | -95.34 |
| 2020-09-09 | -95.39 |
| 2020-09-08 | -95.21 |
| 2020-09-07 | -95.21 |
| 2020-09-04 | -95.21 |
| 2020-09-03 | -95.21 |
| 2020-09-02 | -95.21 |
| 2020-09-01 | -94.95 |
| 2020-08-31 | -94.95 |
| 2020-08-28 | -94.95 |
| 2020-08-27 | -94.95 |
| 2020-08-26 | -95.08 |
| 2020-08-25 | -95.39 |
| 2020-08-24 | -94.95 |
| 2020-08-21 | -94.95 |
| 2020-08-20 | -95.39 |
| 2020-08-19 | -94.95 |
| 2020-08-18 | -94.95 |
| 2020-08-17 | -94.95 |
| 2020-08-14 | -95.04 |
| 2020-08-13 | -95.39 |
| 2020-08-12 | -95.39 |
| 2020-08-11 | -94.95 |
| 2020-08-10 | -94.95 |
| 2020-08-07 | -95.17 |
| 2020-08-06 | -95.39 |
| 2020-08-05 | -95.39 |
| 2020-08-04 | -95.39 |
| 2020-08-03 | -95.65 |
| 2020-07-31 | -94.95 |
| 2020-07-30 | -94.95 |
| 2020-07-29 | -94.95 |
| 2020-07-28 | -94.95 |
| 2020-07-27 | -94.99 |
| 2020-07-24 | -94.99 |
| 2020-07-23 | -94.86 |
| 2020-07-22 | -95.21 |
| 2020-07-21 | -95.21 |
| 2020-07-20 | -95.30 |
| 2020-07-17 | -95.48 |
| 2020-07-16 | -95.52 |
| 2020-07-15 | -95.56 |
| 2020-07-14 | -95.26 |
| 2020-07-13 | -95.26 |
| 2020-07-10 | -95.26 |
| 2020-07-09 | -95.30 |
| 2020-07-08 | -95.34 |
| 2020-07-07 | -95.34 |
| 2020-07-06 | -95.21 |
| 2020-07-03 | -95.21 |
| 2020-07-02 | -95.39 |
| 2020-06-30 | -94.90 |
| 2020-06-29 | -94.86 |
| 2020-06-26 | -95.30 |
| 2020-06-24 | -94.90 |
| 2020-06-23 | -94.82 |
| 2020-06-22 | -94.77 |
| 2020-06-19 | -94.77 |
| 2020-06-18 | -95.61 |
| 2020-06-17 | -95.61 |
| 2020-06-16 | -95.61 |
| 2020-06-15 | -95.61 |
| 2020-06-12 | -95.48 |
| 2020-06-11 | -95.39 |
| 2020-06-10 | -95.39 |
| 2020-06-09 | -95.43 |
| 2020-06-08 | -94.82 |
| 2020-06-05 | -94.77 |
| 2020-06-04 | -95.34 |
| 2020-06-03 | -95.26 |
| 2020-06-02 | -95.26 |
| 2020-06-01 | -95.21 |
| 2020-05-29 | -95.26 |
| 2020-05-28 | -95.21 |
| 2020-05-27 | -95.91 |
| 2020-05-26 | -95.17 |
| 2020-05-25 | -95.61 |
| 2020-05-22 | -95.65 |
| 2020-05-21 | -95.56 |
| 2020-05-20 | -95.08 |
| 2020-05-19 | -95.08 |
| 2020-05-18 | -95.08 |
| 2020-05-15 | -95.04 |
| 2020-05-14 | -95.43 |
| 2020-05-13 | -95.43 |
| 2020-05-12 | -95.39 |
| 2020-05-11 | -95.17 |
| 2020-05-08 | -95.17 |
| 2020-05-07 | -95.17 |
| 2020-05-06 | -95.21 |
| 2020-05-05 | -95.30 |
| 2020-05-04 | -94.95 |
| 2020-04-29 | -94.95 |
| 2020-04-28 | -95.26 |
| 2020-04-27 | -95.26 |
| 2020-04-24 | -95.04 |
| 2020-04-23 | -94.95 |
| 2020-04-22 | -94.95 |
| 2020-04-21 | -94.51 |
| 2020-04-20 | -94.51 |
| 2020-04-17 | -94.51 |
| 2020-04-16 | -94.20 |
| 2020-04-15 | -94.20 |
| 2020-04-14 | -94.03 |
| 2020-04-09 | -93.94 |
| 2020-04-08 | -94.29 |
| 2020-04-07 | -94.29 |
| 2020-04-06 | -94.73 |
| 2020-04-03 | -94.86 |
| 2020-04-02 | -94.86 |
| 2020-04-01 | -94.86 |
| 2020-03-31 | -94.86 |
| 2020-03-30 | -94.86 |
| 2020-03-27 | -94.51 |
| 2020-03-26 | -94.51 |
| 2020-03-25 | -94.60 |
| 2020-03-24 | -94.60 |
| 2020-03-23 | -94.55 |
| 2020-03-20 | -94.51 |
| 2020-03-19 | -95.34 |
| 2020-03-18 | -94.73 |
| 2020-03-17 | -94.38 |
| 2020-03-16 | -93.19 |
| 2020-03-13 | -93.23 |
| 2020-03-12 | -93.37 |
| 2020-03-11 | -93.37 |
| 2020-03-10 | -93.85 |
| 2020-03-09 | -94.33 |
| 2020-03-06 | -93.89 |
| 2020-03-05 | -93.89 |
| 2020-03-04 | -93.63 |
| 2020-03-03 | -93.72 |
| 2020-03-02 | -93.67 |
| 2020-02-28 | -93.63 |
| 2020-02-27 | -93.19 |
| 2020-02-26 | -93.19 |
| 2020-02-25 | -93.37 |
| 2020-02-24 | -94.29 |
| 2020-02-21 | -94.29 |
| 2020-02-20 | -94.29 |
| 2020-02-19 | -94.29 |
| 2020-02-18 | -94.29 |
| 2020-02-17 | -94.29 |
| 2020-02-14 | -94.33 |
| 2020-02-13 | -94.64 |
| 2020-02-12 | -94.55 |
| 2020-02-11 | -94.51 |
| 2020-02-10 | -95.12 |
| 2020-02-07 | -94.82 |
| 2020-02-06 | -94.82 |
| 2020-02-05 | -94.82 |
| 2020-02-04 | -94.82 |
| 2020-02-03 | -94.82 |
| 2020-01-31 | -95.48 |
| 2020-01-30 | -95.04 |
| 2020-01-29 | -94.77 |
| 2020-01-24 | -94.07 |
| 2020-01-23 | -94.07 |
| 2020-01-22 | -94.07 |
| 2020-01-21 | -94.07 |
| 2020-01-20 | -94.07 |
| 2020-01-17 | -94.24 |
| 2020-01-16 | -94.11 |
| 2020-01-15 | -94.16 |
| 2020-01-14 | -94.16 |
| 2020-01-13 | -94.03 |
| 2020-01-10 | -94.29 |
| 2020-01-09 | -94.42 |
| 2020-01-08 | -94.42 |
| 2020-01-07 | -94.20 |
| 2020-01-06 | -94.16 |
| 2020-01-03 | -94.16 |
| 2020-01-02 | -94.20 |
| 2019-12-31 | -94.20 |
| 2019-12-30 | -94.20 |
| 2019-12-27 | -93.41 |
| 2019-12-24 | -94.07 |
| 2019-12-23 | -94.24 |
| 2019-12-20 | -93.63 |
| 2019-12-19 | -93.72 |
| 2019-12-18 | -93.72 |
| 2019-12-17 | -94.24 |
| 2019-12-16 | -93.67 |
| 2019-12-13 | -94.07 |
| 2019-12-12 | -93.98 |
| 2019-12-11 | -93.41 |
| 2019-12-10 | -94.90 |
| 2019-12-09 | -94.90 |
| 2019-12-06 | -95.08 |
| 2019-12-05 | -95.08 |
| 2019-12-04 | -94.82 |
| 2019-12-03 | -94.82 |
| 2019-12-02 | -94.55 |
| 2019-11-29 | -94.55 |
| 2019-11-28 | -94.68 |
| 2019-11-27 | -94.68 |
| 2019-11-26 | -94.33 |
| 2019-11-25 | -93.94 |
| 2019-11-22 | -94.51 |
| 2019-11-21 | -94.51 |
| 2019-11-20 | -94.68 |
| 2019-11-19 | -94.51 |
| 2019-11-18 | -94.51 |
| 2019-11-15 | -94.73 |
| 2019-11-14 | -94.73 |
| 2019-11-13 | -95.17 |
| 2019-11-12 | -96.09 |
| 2019-11-11 | -95.48 |
| 2019-11-08 | -95.48 |
| 2019-11-07 | -95.48 |
| 2019-11-06 | -95.48 |
| 2019-11-05 | -95.43 |
| 2019-11-04 | -95.43 |
| 2019-11-01 | -95.43 |
| 2019-10-31 | -95.26 |
| 2019-10-30 | -95.26 |
| 2019-10-29 | -95.30 |
| 2019-10-28 | -95.34 |
| 2019-10-25 | -95.34 |
| 2019-10-24 | -95.34 |
| 2019-10-23 | -95.34 |
| 2019-10-22 | -94.77 |
| 2019-10-21 | -94.77 |
| 2019-10-18 | -95.21 |
| 2019-10-17 | -95.21 |
| 2019-10-16 | -95.21 |
| 2019-10-15 | -95.21 |
| 2019-10-14 | -95.21 |
| 2019-10-11 | -95.21 |
| 2019-10-10 | -95.21 |
| 2019-10-09 | -95.30 |
| 2019-10-08 | -94.33 |
| 2019-10-04 | -94.29 |
| 2019-10-03 | -94.29 |
| 2019-10-02 | -94.29 |
| 2019-09-30 | -94.29 |
| 2019-09-27 | -95.08 |
| 2019-09-26 | -95.08 |
| 2019-09-25 | -95.08 |
| 2019-09-24 | -94.68 |
| 2019-09-23 | -94.73 |
| 2019-09-20 | -94.73 |
| 2019-09-19 | -94.73 |
| 2019-09-18 | -94.73 |
| 2019-09-17 | -94.73 |
| 2019-09-16 | -94.38 |
| 2019-09-13 | -94.03 |
| 2019-09-12 | -94.03 |
| 2019-09-11 | -94.03 |
| 2019-09-10 | -93.98 |
| 2019-09-09 | -93.89 |
| 2019-09-06 | -93.89 |
| 2019-09-05 | -95.08 |
| 2019-09-04 | -95.12 |
| 2019-09-03 | -95.12 |
| 2019-09-02 | -95.12 |
| 2019-08-30 | -95.12 |
| 2019-08-29 | -95.12 |
| 2019-08-28 | -95.17 |
| 2019-08-27 | -95.26 |
| 2019-08-26 | -95.12 |
| 2019-08-23 | -94.60 |
| 2019-08-22 | -94.60 |
| 2019-08-21 | -95.21 |
| 2019-08-20 | -94.95 |
| 2019-08-19 | -94.42 |
| 2019-08-16 | -94.42 |
| 2019-08-15 | -94.42 |
| 2019-08-14 | -94.42 |
| 2019-08-13 | -94.42 |
| 2019-08-12 | -94.07 |
| 2019-08-09 | -94.03 |
| 2019-08-08 | -94.03 |
| 2019-08-07 | -94.03 |
| 2019-08-06 | -94.03 |
| 2019-08-05 | -93.98 |
| 2019-08-02 | -93.94 |
| 2019-08-01 | -93.94 |
| 2019-07-31 | -93.94 |
| 2019-07-30 | -93.94 |
| 2019-07-29 | -93.94 |
| 2019-07-26 | -93.94 |
| 2019-07-25 | -93.94 |
| 2019-07-24 | -94.38 |
| 2019-07-23 | -94.38 |
| 2019-07-22 | -94.38 |
| 2019-07-19 | -94.38 |
| 2019-07-18 | -94.38 |
| 2019-07-17 | -94.38 |
| 2019-07-16 | -94.38 |
| 2019-07-15 | -94.38 |
| 2019-07-12 | -94.07 |
| 2019-07-11 | -94.07 |
| 2019-07-10 | -94.42 |
| 2019-07-09 | -94.42 |
| 2019-07-08 | -94.42 |
| 2019-07-05 | -94.42 |
| 2019-07-04 | -94.46 |
| 2019-07-03 | -94.46 |
| 2019-07-02 | -94.42 |
| 2019-06-28 | -94.46 |
| 2019-06-27 | -94.46 |
| 2019-06-26 | -94.46 |
| 2019-06-25 | -94.20 |
| 2019-06-24 | -93.85 |
| 2019-06-21 | -93.54 |
| 2019-06-20 | -93.59 |
| 2019-06-19 | -93.59 |
| 2019-06-18 | -93.01 |
| 2019-06-17 | -93.67 |
| 2019-06-14 | -93.67 |
| 2019-06-13 | -93.81 |
| 2019-06-12 | -93.72 |
| 2019-06-11 | -92.93 |
| 2019-06-10 | -92.93 |
| 2019-06-06 | -92.93 |
| 2019-06-05 | -92.93 |
| 2019-06-04 | -92.93 |
| 2019-06-03 | -92.93 |
| 2019-05-31 | -92.93 |
| 2019-05-30 | -92.93 |
| 2019-05-29 | -92.93 |
| 2019-05-28 | -92.88 |
| 2019-05-27 | -92.80 |
| 2019-05-24 | -92.80 |
| 2019-05-23 | -92.80 |
| 2019-05-22 | -92.80 |
| 2019-05-21 | -92.58 |
| 2019-05-20 | -92.53 |
| 2019-05-17 | -92.40 |
| 2019-05-16 | -92.40 |
| 2019-05-15 | -92.66 |
| 2019-05-14 | -92.62 |
| 2019-05-10 | -92.62 |
| 2019-05-09 | -92.62 |
| 2019-05-08 | -92.53 |
| 2019-05-07 | -92.80 |
| 2019-05-06 | -92.80 |
| 2019-05-03 | -92.75 |
| 2019-05-02 | -92.75 |
| 2019-04-30 | -93.06 |
| 2019-04-29 | -92.71 |
| 2019-04-26 | -92.71 |
| 2019-04-25 | -92.49 |
| 2019-04-24 | -92.36 |
| 2019-04-23 | -92.31 |
| 2019-04-18 | -91.70 |
| 2019-04-17 | -91.65 |
| 2019-04-16 | -91.65 |
| 2019-04-15 | -91.65 |
| 2019-04-12 | -91.87 |
| 2019-04-11 | -91.65 |
| 2019-04-10 | -91.57 |
| 2019-04-09 | -91.48 |
| 2019-04-08 | -91.43 |
| 2019-04-04 | -91.30 |
| 2019-04-03 | -91.30 |
| 2019-04-02 | -91.30 |
| 2019-04-01 | -91.30 |
| 2019-03-29 | -91.65 |
| 2019-03-28 | -91.65 |
| 2019-03-27 | -91.65 |
| 2019-03-26 | -91.65 |
| 2019-03-25 | -91.52 |
| 2019-03-22 | -91.52 |
| 2019-03-21 | -91.74 |
| 2019-03-20 | -91.74 |
| 2019-03-19 | -91.74 |
| 2019-03-18 | -91.74 |
| 2019-03-15 | -91.74 |
| 2019-03-14 | -91.65 |
| 2019-03-13 | -91.65 |
| 2019-03-12 | -91.65 |
| 2019-03-11 | -91.87 |
| 2019-03-08 | -91.74 |
| 2019-03-07 | -91.65 |
| 2019-03-06 | -91.21 |
| 2019-03-05 | -91.21 |
| 2019-03-04 | -91.57 |
| 2019-03-01 | -91.30 |
| 2019-02-28 | -91.30 |
| 2019-02-27 | -91.30 |
| 2019-02-26 | -91.43 |
| 2019-02-25 | -91.43 |
| 2019-02-22 | -91.21 |
| 2019-02-21 | -91.87 |
| 2019-02-20 | -91.21 |
| 2019-02-19 | -91.21 |
| 2019-02-18 | -91.21 |
| 2019-02-15 | -91.08 |
| 2019-02-14 | -91.04 |
| 2019-02-13 | -91.04 |
| 2019-02-12 | -90.55 |
| 2019-02-11 | -90.38 |
| 2019-02-08 | -90.77 |
| 2019-02-04 | -90.42 |
| 2019-02-01 | -90.47 |
| 2019-01-31 | -90.47 |
| 2019-01-30 | -91.26 |
| 2019-01-29 | -91.17 |
| 2019-01-28 | -90.77 |
| 2019-01-25 | -90.12 |
| 2019-01-24 | -90.73 |
| 2019-01-23 | -89.76 |
| 2019-01-22 | -90.51 |
| 2019-01-21 | -90.51 |
| 2019-01-18 | -90.33 |
| 2019-01-17 | -91.13 |
| 2019-01-16 | -91.43 |
| 2019-01-15 | -91.70 |
| 2019-01-14 | -90.95 |
| 2019-01-11 | -90.95 |
| 2019-01-10 | -90.99 |
| 2019-01-09 | -90.82 |
| 2019-01-08 | -91.08 |
| 2019-01-07 | -90.99 |
| 2019-01-04 | -90.38 |
| 2019-01-03 | -90.47 |
| 2019-01-02 | -90.42 |
| 2018-12-31 | -90.42 |
| 2018-12-28 | -91.04 |
| 2018-12-27 | -90.91 |
| 2018-12-24 | -90.95 |
| 2018-12-21 | -90.95 |
| 2018-12-20 | -90.42 |
| 2018-12-19 | -90.42 |
| 2018-12-18 | -90.33 |
| 2018-12-17 | -89.68 |
| 2018-12-14 | -89.15 |
| 2018-12-13 | -89.50 |
| 2018-12-12 | -90.29 |
| 2018-12-11 | -90.60 |
| 2018-12-10 | -89.28 |
| 2018-12-07 | -89.06 |
| 2018-12-06 | -89.90 |
| 2018-12-05 | -89.90 |
| 2018-12-04 | -89.72 |
| 2018-12-03 | -89.19 |
| 2018-11-30 | -89.37 |
| 2018-11-29 | -89.46 |
| 2018-11-28 | -89.94 |
| 2018-11-27 | -89.02 |
| 2018-11-26 | -89.02 |
| 2018-11-23 | -89.59 |
| 2018-11-22 | -89.59 |
| 2018-11-21 | -89.59 |
| 2018-11-20 | -89.59 |
| 2018-11-19 | -89.46 |
| 2018-11-16 | -89.46 |
| 2018-11-15 | -89.46 |
| 2018-11-14 | -89.37 |
| 2018-11-13 | -89.37 |
| 2018-11-12 | -89.24 |
| 2018-11-09 | -88.80 |
| 2018-11-08 | -89.19 |
| 2018-11-07 | -89.32 |
| 2018-11-06 | -89.46 |
| 2018-11-05 | -89.02 |
| 2018-11-02 | -88.36 |
| 2018-11-01 | -88.14 |
| 2018-10-31 | -88.80 |
| 2018-10-30 | -88.58 |
| 2018-10-29 | -89.24 |
| 2018-10-26 | -88.80 |
| 2018-10-25 | -88.80 |
| 2018-10-24 | -88.36 |
| 2018-10-23 | -88.14 |
| 2018-10-22 | -88.14 |
| 2018-10-19 | -87.48 |
| 2018-10-18 | -87.48 |
| 2018-10-16 | -86.82 |
| 2018-10-15 | -87.04 |
| 2018-10-12 | -87.04 |
| 2018-10-11 | -87.04 |
| 2018-10-10 | -85.72 |
| 2018-10-09 | -85.50 |
| 2018-10-08 | -85.50 |
| 2018-10-05 | -85.94 |
| 2018-10-04 | -85.28 |
| 2018-10-03 | -84.62 |
| 2018-10-02 | -84.18 |
| 2018-09-28 | -83.31 |
| 2018-09-27 | -85.06 |
| 2018-09-26 | -83.09 |
| 2018-09-24 | -83.75 |
| 2018-09-21 | -87.04 |
| 2018-09-20 | -88.80 |
| 2018-09-19 | -88.14 |
| 2018-09-18 | -89.02 |
| 2018-09-17 | -88.36 |
| 2018-09-14 | -88.36 |
| 2018-09-13 | -89.02 |
| 2018-09-12 | -89.90 |
| 2018-09-11 | -89.10 |
| 2018-09-10 | -89.02 |
| 2018-09-07 | -89.02 |
| 2018-09-06 | -88.80 |
| 2018-09-05 | -88.80 |
| 2018-09-04 | -89.37 |
| 2018-09-03 | -89.28 |
| 2018-08-31 | -89.32 |
| 2018-08-30 | -89.46 |
| 2018-08-29 | -89.46 |
| 2018-08-28 | -89.02 |
| 2018-08-27 | -87.48 |
| 2018-08-24 | -87.48 |
| 2018-08-23 | -88.36 |
| 2018-08-22 | -88.14 |
| 2018-08-21 | -88.36 |
| 2018-08-20 | -89.02 |
| 2018-08-17 | -88.36 |
| 2018-08-16 | -88.36 |
| 2018-08-15 | -87.92 |
| 2018-08-14 | -87.26 |
| 2018-08-13 | -86.38 |
| 2018-08-10 | -86.82 |
| 2018-08-09 | -87.26 |
| 2018-08-08 | -85.94 |
| 2018-08-07 | -83.75 |
| 2018-08-06 | -83.96 |
| 2018-08-03 | -84.84 |
| 2018-08-02 | -84.18 |
| 2018-08-01 | -82.65 |
| 2018-07-31 | -87.70 |
| 2018-07-30 | -90.77 |
| 2018-07-27 | -91.21 |
| 2018-07-26 | -91.21 |
| 2018-07-25 | -90.03 |
| 2018-07-24 | -89.90 |
| 2018-07-23 | -92.31 |
| 2018-07-20 | -92.00 |
| 2018-07-19 | -92.71 |
| 2018-07-18 | -94.38 |
| 2018-07-17 | -94.38 |
| 2018-07-16 | -94.38 |
| 2018-07-13 | -94.38 |
| 2018-07-12 | -94.82 |
| 2018-07-11 | -94.90 |
| 2018-07-10 | -94.46 |
| 2018-07-09 | -94.38 |
| 2018-07-06 | -94.29 |
| 2018-07-05 | -94.42 |
| 2018-07-04 | -93.54 |
| 2018-07-03 | -93.45 |
| 2018-06-29 | -93.76 |
| 2018-06-28 | -93.76 |
| 2018-06-27 | -93.89 |
| 2018-06-26 | -94.11 |
| 2018-06-25 | -93.72 |
| 2018-06-22 | -93.54 |
| 2018-06-21 | -93.54 |
| 2018-06-20 | -93.59 |
| 2018-06-19 | -93.81 |
| 2018-06-15 | -93.28 |
| 2018-06-14 | -92.88 |
| 2018-06-13 | -93.10 |
| 2018-06-12 | -93.10 |
| 2018-06-11 | -93.10 |
| 2018-06-08 | -93.10 |
| 2018-06-07 | -93.41 |
| 2018-06-06 | -92.88 |
| 2018-06-05 | -92.88 |
| 2018-06-04 | -93.67 |
| 2018-06-01 | -93.63 |
| 2018-05-31 | -93.63 |
| 2018-05-30 | -93.50 |
| 2018-05-29 | -93.54 |
| 2018-05-28 | -93.45 |
| 2018-05-25 | -93.45 |
| 2018-05-24 | -93.45 |
| 2018-05-23 | -92.80 |
| 2018-05-21 | -93.01 |
| 2018-05-18 | -92.84 |
| 2018-05-17 | -92.75 |
| 2018-05-16 | -93.01 |
| 2018-05-15 | -93.89 |
| 2018-05-14 | -93.89 |
| 2018-05-11 | -93.89 |
| 2018-05-10 | -93.89 |
| 2018-05-09 | -94.07 |
| 2018-05-08 | -94.24 |
| 2018-05-07 | -93.94 |
| 2018-05-04 | -94.03 |
| 2018-05-03 | -94.03 |
| 2018-05-02 | -93.76 |
| 2018-04-30 | -93.85 |
| 2018-04-27 | -93.85 |
| 2018-04-26 | -94.07 |
| 2018-04-25 | -93.85 |
| 2018-04-24 | -93.72 |
| 2018-04-23 | -93.89 |
| 2018-04-20 | -94.29 |
| 2018-04-19 | -94.07 |
| 2018-04-18 | -94.24 |
| 2018-04-17 | -93.63 |
| 2018-04-16 | -93.28 |
| 2018-04-13 | -93.45 |
| 2018-04-12 | -93.67 |
| 2018-04-11 | -93.41 |
| 2018-04-10 | -93.28 |
| 2018-04-09 | -93.63 |
| 2018-04-06 | -93.41 |
| 2018-04-04 | -93.41 |
| 2018-04-03 | -93.41 |
| 2018-03-29 | -93.28 |
| 2018-03-28 | -93.28 |
| 2018-03-27 | -92.88 |
| 2018-03-26 | -92.53 |
| 2018-03-23 | -92.66 |
| 2018-03-22 | -92.53 |
| 2018-03-21 | -92.71 |
| 2018-03-20 | -92.75 |
| 2018-03-19 | -92.75 |
| 2018-03-16 | -92.36 |
| 2018-03-15 | -92.40 |
| 2018-03-14 | -92.09 |
| 2018-03-13 | -92.31 |
| 2018-03-12 | -92.75 |
| 2018-03-09 | -92.88 |
| 2018-03-08 | -92.71 |
| 2018-03-07 | -92.71 |
| 2018-03-06 | -92.71 |
| 2018-03-05 | -92.84 |
| 2018-03-02 | -92.18 |
| 2018-03-01 | -92.14 |
| 2018-02-28 | -92.40 |
| 2018-02-27 | -92.40 |
| 2018-02-26 | -92.40 |
| 2018-02-23 | -92.40 |
| 2018-02-22 | -92.40 |
| 2018-02-21 | -92.40 |
| 2018-02-20 | -92.49 |
| 2018-02-15 | -92.49 |
| 2018-02-14 | -92.49 |
| 2018-02-13 | -92.49 |
| 2018-02-12 | -91.92 |
| 2018-02-09 | -92.31 |
| 2018-02-08 | -92.75 |
| 2018-02-07 | -92.80 |
| 2018-02-06 | -92.53 |
| 2018-02-05 | -91.96 |
| 2018-02-02 | -91.92 |
| 2018-02-01 | -91.87 |
| 2018-01-31 | -91.87 |
| 2018-01-30 | -91.87 |
| 2018-01-29 | -91.87 |
| 2018-01-26 | -91.87 |
| 2018-01-25 | -91.70 |
| 2018-01-24 | -92.00 |
| 2018-01-23 | -91.43 |
| 2018-01-22 | -90.99 |
| 2018-01-19 | -90.91 |
| 2018-01-18 | -91.35 |
| 2018-01-17 | -91.21 |
| 2018-01-16 | -91.65 |
| 2018-01-15 | -91.65 |
| 2018-01-12 | -91.30 |
| 2018-01-11 | -91.35 |
| 2018-01-10 | -92.05 |
| 2018-01-09 | -92.00 |
| 2018-01-08 | -91.96 |
| 2018-01-05 | -91.26 |
| 2018-01-04 | -91.30 |
| 2018-01-03 | -92.14 |
| 2018-01-02 | -92.09 |
| 2017-12-29 | -91.65 |
| 2017-12-28 | -91.65 |
| 2017-12-27 | -92.14 |
| 2017-12-22 | -92.14 |
| 2017-12-21 | -92.18 |
| 2017-12-20 | -92.22 |
| 2017-12-19 | -91.65 |
| 2017-12-18 | -91.65 |
| 2017-12-15 | -91.65 |
| 2017-12-14 | -91.65 |
| 2017-12-13 | -91.70 |
| 2017-12-12 | -91.70 |
| 2017-12-11 | -92.53 |
| 2017-12-08 | -92.18 |
| 2017-12-07 | -92.53 |
| 2017-12-06 | -91.96 |
| 2017-12-05 | -91.78 |
| 2017-12-04 | -91.78 |
| 2017-12-01 | -92.05 |
| 2017-11-30 | -92.05 |
| 2017-11-29 | -92.09 |
| 2017-11-28 | -92.31 |
| 2017-11-27 | -92.27 |
| 2017-11-24 | -92.09 |
| 2017-11-23 | -92.09 |
| 2017-11-22 | -91.96 |
| 2017-11-21 | -91.96 |
| 2017-11-20 | -91.70 |
| 2017-11-17 | -91.70 |
| 2017-11-16 | -91.83 |
| 2017-11-15 | -91.74 |
| 2017-11-14 | -91.74 |
| 2017-11-13 | -91.70 |
| 2017-11-10 | -90.99 |
| 2017-11-09 | -90.86 |
| 2017-11-08 | -91.17 |
| 2017-11-07 | -91.26 |
| 2017-11-06 | -91.17 |
| 2017-11-03 | -91.21 |
| 2017-11-02 | -91.57 |
| 2017-11-01 | -91.57 |
| 2017-10-31 | -91.39 |
| 2017-10-30 | -91.43 |
| 2017-10-27 | -91.83 |
| 2017-10-26 | -91.52 |
| 2017-10-25 | -91.65 |
| 2017-10-24 | -91.70 |
| 2017-10-23 | -91.70 |
| 2017-10-20 | -91.70 |
| 2017-10-19 | -91.70 |
| 2017-10-18 | -91.65 |
| 2017-10-17 | -91.96 |
| 2017-10-16 | -91.65 |
| 2017-10-13 | -91.57 |
| 2017-10-12 | -92.09 |
| 2017-10-11 | -91.65 |
| 2017-10-10 | -91.74 |
| 2017-10-09 | -91.61 |
| 2017-10-06 | -91.26 |
| 2017-10-04 | -91.26 |
| 2017-10-03 | -91.48 |
| 2017-09-29 | -91.08 |
| 2017-09-28 | -91.17 |
| 2017-09-27 | -91.30 |
| 2017-09-26 | -91.83 |
| 2017-09-25 | -91.39 |
| 2017-09-22 | -91.70 |
| 2017-09-21 | -91.74 |
| 2017-09-20 | -91.61 |
| 2017-09-19 | -90.64 |
| 2017-09-18 | -90.55 |
| 2017-09-15 | -90.42 |
| 2017-09-14 | -90.33 |
| 2017-09-13 | -89.32 |
| 2017-09-12 | -91.96 |
| 2017-09-11 | -92.18 |
| 2017-09-08 | -92.31 |
| 2017-09-07 | -92.40 |
| 2017-09-06 | -92.31 |
| 2017-09-05 | -92.36 |
| 2017-09-04 | -92.40 |
| 2017-09-01 | -92.40 |
| 2017-08-31 | -92.40 |
| 2017-08-30 | -92.53 |
| 2017-08-29 | -92.44 |
| 2017-08-28 | -92.09 |
| 2017-08-25 | -92.44 |
| 2017-08-24 | -91.78 |
| 2017-08-22 | -91.74 |
| 2017-08-21 | -91.87 |
| 2017-08-18 | -92.18 |
| 2017-08-17 | -92.18 |
| 2017-08-16 | -92.18 |
| 2017-08-15 | -92.14 |
| 2017-08-14 | -92.05 |
| 2017-08-11 | -92.62 |
| 2017-08-10 | -92.66 |
| 2017-08-09 | -92.53 |
| 2017-08-08 | -92.71 |
| 2017-08-07 | -92.09 |
| 2017-08-04 | -91.74 |
| 2017-08-03 | -91.65 |
| 2017-08-02 | -91.65 |
| 2017-08-01 | -92.09 |
| 2017-07-31 | -92.09 |
| 2017-07-28 | -92.09 |
| 2017-07-27 | -92.09 |
| 2017-07-26 | -92.09 |
| 2017-07-25 | -91.87 |
| 2017-07-24 | -91.74 |
| 2017-07-21 | -92.09 |
| 2017-07-20 | -92.09 |
| 2017-07-19 | -92.14 |
| 2017-07-18 | -92.44 |
| 2017-07-17 | -92.00 |
| 2017-07-14 | -91.83 |
| 2017-07-13 | -91.65 |
| 2017-07-12 | -91.26 |
| 2017-07-11 | -91.08 |
| 2017-07-10 | -90.77 |
| 2017-07-07 | -90.77 |
| 2017-07-06 | -90.73 |
| 2017-07-05 | -90.73 |
| 2017-07-04 | -90.60 |
| 2017-07-03 | -90.60 |
| 2017-06-30 | -90.07 |
| 2017-06-29 | -89.81 |
| 2017-06-28 | -89.50 |
| 2017-06-27 | -89.59 |
| 2017-06-26 | -89.50 |
| 2017-06-23 | -89.85 |
| 2017-06-22 | -89.50 |
| 2017-06-21 | -89.85 |
| 2017-06-20 | -89.59 |
| 2017-06-19 | -89.59 |
| 2017-06-16 | -89.85 |
| 2017-06-15 | -89.50 |
| 2017-06-14 | -89.81 |
| 2017-06-13 | -89.46 |
| 2017-06-12 | -89.24 |
| 2017-06-09 | -89.24 |
| 2017-06-08 | -89.19 |
| 2017-06-07 | -89.19 |
| 2017-06-06 | -89.54 |
| 2017-06-05 | -89.46 |
| 2017-06-02 | -89.59 |
| 2017-06-01 | -89.06 |
| 2017-05-31 | -89.24 |
| 2017-05-29 | -89.46 |
| 2017-05-26 | -89.46 |
| 2017-05-25 | -89.28 |
| 2017-05-24 | -89.46 |
| 2017-05-23 | -89.59 |
| 2017-05-22 | -89.46 |
| 2017-05-19 | -89.46 |
| 2017-05-18 | -89.98 |
| 2017-05-17 | -89.46 |
| 2017-05-16 | -89.76 |
| 2017-05-15 | -89.90 |
| 2017-05-12 | -89.46 |
| 2017-05-11 | -89.15 |
| 2017-05-10 | -88.80 |
| 2017-05-09 | -88.80 |
| 2017-05-08 | -88.80 |
| 2017-05-05 | -88.80 |
| 2017-05-04 | -88.80 |
| 2017-05-02 | -89.19 |
| 2017-04-28 | -89.19 |
| 2017-04-27 | -88.80 |
| 2017-04-26 | -88.80 |
| 2017-04-25 | -88.36 |
| 2017-04-24 | -88.58 |
| 2017-04-21 | -88.58 |
| 2017-04-20 | -87.92 |
| 2017-04-19 | -87.92 |
| 2017-04-18 | -88.14 |
| 2017-04-13 | -87.92 |
| 2017-04-12 | -88.36 |
| 2017-04-11 | -87.70 |
| 2017-04-10 | -87.70 |
| 2017-04-07 | -88.14 |
| 2017-04-06 | -88.14 |
| 2017-04-05 | -88.36 |
| 2017-04-03 | -88.14 |
| 2017-03-31 | -89.06 |
| 2017-03-30 | -88.58 |
| 2017-03-29 | -87.70 |
| 2017-03-28 | -87.26 |
| 2017-03-27 | -87.04 |
| 2017-03-24 | -86.82 |
| 2017-03-23 | -87.04 |
| 2017-03-22 | -86.82 |
| 2017-03-21 | -86.82 |
| 2017-03-20 | -86.82 |
| 2017-03-17 | -86.60 |
| 2017-03-16 | -85.50 |
| 2017-03-15 | -86.38 |
| 2017-03-14 | -86.38 |
| 2017-03-13 | -86.60 |
| 2017-03-10 | -86.82 |
| 2017-03-09 | -86.38 |
| 2017-03-08 | -86.38 |
| 2017-03-07 | -86.16 |
| 2017-03-06 | -85.72 |
| 2017-03-03 | -85.72 |
| 2017-03-02 | -86.16 |
| 2017-03-01 | -86.16 |
| 2017-02-28 | -86.16 |
| 2017-02-27 | -86.60 |
| 2017-02-24 | -85.72 |
| 2017-02-23 | -85.28 |
| 2017-02-22 | -85.28 |
| 2017-02-21 | -85.06 |
| 2017-02-20 | -85.50 |
| 2017-02-17 | -84.18 |
| 2017-02-16 | -83.96 |
| 2017-02-15 | -86.38 |
| 2017-02-14 | -86.82 |
| 2017-02-13 | -86.82 |
| 2017-02-10 | -87.04 |
| 2017-02-09 | -86.82 |
| 2017-02-08 | -86.82 |
| 2017-02-07 | -86.82 |
| 2017-02-06 | -87.48 |
| 2017-02-03 | -86.82 |
| 2017-02-02 | -86.82 |
| 2017-02-01 | -87.26 |
| 2017-01-27 | -86.82 |
| 2017-01-26 | -86.82 |
| 2017-01-25 | -86.82 |
| 2017-01-24 | -86.82 |
| 2017-01-23 | -86.82 |
| 2017-01-20 | -87.48 |
| 2017-01-19 | -87.26 |
| 2017-01-18 | -87.26 |
| 2017-01-17 | -86.82 |
| 2017-01-16 | -86.82 |
| 2017-01-13 | -87.26 |
| 2017-01-12 | -86.82 |
| 2017-01-11 | -86.82 |
| 2017-01-10 | -86.82 |
| 2017-01-09 | -86.16 |
| 2017-01-06 | -85.72 |
| 2017-01-05 | -85.28 |
| 2017-01-04 | -85.50 |
| 2017-01-03 | -84.84 |
| 2016-12-30 | -84.84 |
| 2016-12-29 | -85.28 |
| 2016-12-28 | -85.28 |
| 2016-12-23 | -85.50 |
| 2016-12-22 | -85.50 |
| 2016-12-21 | -84.62 |
| 2016-12-20 | -84.84 |
| 2016-12-19 | -85.06 |
| 2016-12-16 | -85.06 |
| 2016-12-15 | -84.40 |
| 2016-12-14 | -84.40 |
| 2016-12-13 | -84.18 |
| 2016-12-12 | -84.62 |
| 2016-12-09 | -83.96 |
| 2016-12-08 | -84.18 |
| 2016-12-07 | -83.53 |
| 2016-12-06 | -83.31 |
| 2016-12-05 | -83.31 |
| 2016-12-02 | -83.31 |
| 2016-12-01 | -83.09 |
| 2016-11-30 | -82.65 |
| 2016-11-29 | -82.21 |
| 2016-11-28 | -82.43 |
| 2016-11-25 | -82.65 |
| 2016-11-24 | -82.65 |
| 2016-11-23 | -82.43 |
| 2016-11-22 | -79.79 |
| 2016-11-21 | -82.21 |
| 2016-11-18 | -81.99 |
| 2016-11-17 | -81.55 |
| 2016-11-16 | -80.89 |
| 2016-11-15 | -81.11 |
| 2016-11-14 | -80.89 |
| 2016-11-11 | -81.33 |
| 2016-11-10 | -81.33 |
| 2016-11-09 | -81.55 |
| 2016-11-08 | -80.67 |
| 2016-11-07 | -80.67 |
| 2016-11-04 | -81.33 |
| 2016-11-03 | -81.33 |
| 2016-11-02 | -81.55 |
| 2016-11-01 | -80.89 |
| 2016-10-31 | -80.67 |
| 2016-10-28 | -80.89 |
| 2016-10-27 | -80.89 |
| 2016-10-26 | -81.99 |
| 2016-10-25 | -81.11 |
| 2016-10-24 | -81.11 |
| 2016-10-20 | -80.89 |
| 2016-10-19 | -80.89 |
| 2016-10-18 | -80.89 |
| 2016-10-17 | -80.67 |
| 2016-10-14 | -81.55 |
| 2016-10-13 | -81.77 |
| 2016-10-12 | -81.11 |
| 2016-10-11 | -82.21 |
| 2016-10-07 | -80.89 |
| 2016-10-06 | -81.55 |
| 2016-10-05 | -81.99 |
| 2016-10-04 | -81.77 |
| 2016-10-03 | -81.77 |
| 2016-09-30 | -81.77 |
| 2016-09-29 | -81.55 |
| 2016-09-28 | -81.11 |
| 2016-09-27 | -82.43 |
| 2016-09-26 | -82.43 |
| 2016-09-23 | -81.99 |
| 2016-09-22 | -82.43 |
| 2016-09-21 | -83.09 |
| 2016-09-20 | -82.43 |
| 2016-09-19 | -82.43 |
| 2016-09-15 | -82.43 |
| 2016-09-14 | -82.65 |
| 2016-09-13 | -81.99 |
| 2016-09-12 | -82.87 |
| 2016-09-09 | -81.55 |
| 2016-09-08 | -81.33 |
| 2016-09-07 | -81.99 |
| 2016-09-06 | -81.99 |
| 2016-09-05 | -81.11 |
| 2016-09-02 | -81.11 |
| 2016-09-01 | -81.99 |
| 2016-08-31 | -81.33 |
| 2016-08-30 | -81.55 |
| 2016-08-29 | -82.43 |
| 2016-08-26 | -81.99 |
| 2016-08-25 | -81.77 |
| 2016-08-24 | -81.11 |
| 2016-08-23 | -80.01 |
| 2016-08-22 | -80.67 |
| 2016-08-19 | -80.67 |
| 2016-08-18 | -80.89 |
| 2016-08-17 | -81.33 |
| 2016-08-16 | -81.33 |
| 2016-08-15 | -81.55 |
| 2016-08-12 | -79.57 |
| 2016-08-11 | -79.79 |
| 2016-08-10 | -79.79 |
| 2016-08-09 | -79.79 |
| 2016-08-08 | -79.13 |
| 2016-08-05 | -79.13 |
| 2016-08-04 | -78.47 |
| 2016-08-03 | -79.35 |
| 2016-08-01 | -80.23 |
| 2016-07-29 | -79.57 |
| 2016-07-28 | -77.16 |
| 2016-07-27 | -76.72 |
| 2016-07-26 | -76.72 |
| 2016-07-25 | -75.84 |
| 2016-07-22 | -75.84 |
| 2016-07-21 | -74.96 |
| 2016-07-20 | -76.28 |
| 2016-07-19 | -77.59 |
| 2016-07-18 | -74.96 |
| 2016-07-15 | -74.08 |
| 2016-07-14 | -71.88 |
| 2016-07-13 | -75.84 |
| 2016-07-12 | -77.59 |
| 2016-07-11 | -79.13 |
| 2016-07-08 | -80.01 |
| 2016-07-07 | -80.23 |
| 2016-07-06 | -79.13 |
| 2016-07-05 | -79.13 |
| 2016-07-04 | -79.35 |
| 2016-06-30 | -78.47 |
| 2016-06-29 | -78.25 |
| 2016-06-28 | -79.13 |
| 2016-06-27 | -78.91 |
| 2016-06-24 | -78.03 |
| 2016-06-23 | -78.69 |
| 2016-06-22 | -78.91 |
| 2016-06-21 | -79.79 |
| 2016-06-20 | -81.11 |
| 2016-06-17 | -81.11 |
| 2016-06-16 | -81.33 |
| 2016-06-15 | -80.67 |
| 2016-06-14 | -80.67 |
| 2016-06-13 | -80.67 |
| 2016-06-10 | -80.45 |
| 2016-06-08 | -81.55 |
| 2016-06-07 | -81.33 |
| 2016-06-06 | -81.11 |
| 2016-06-03 | -81.11 |
| 2016-06-02 | -81.33 |
| 2016-06-01 | -80.23 |
| 2016-05-31 | -80.45 |
| 2016-05-30 | -81.11 |
| 2016-05-27 | -81.55 |
| 2016-05-26 | -81.55 |
| 2016-05-25 | -80.45 |
| 2016-05-24 | -80.45 |
| 2016-05-23 | -80.89 |
| 2016-05-20 | -81.11 |
| 2016-05-19 | -80.23 |
| 2016-05-18 | -80.01 |
| 2016-05-17 | -79.79 |
| 2016-05-16 | -80.01 |
| 2016-05-13 | -80.01 |
| 2016-05-12 | -80.89 |
| 2016-05-11 | -79.79 |
| 2016-05-10 | -80.01 |
| 2016-05-09 | -80.01 |
| 2016-05-06 | -80.89 |
| 2016-05-05 | -80.23 |
| 2016-05-04 | -80.67 |
| 2016-05-03 | -80.23 |
| 2016-04-29 | -80.23 |
| 2016-04-28 | -80.23 |
| 2016-04-27 | -80.01 |
| 2016-04-26 | -80.01 |
| 2016-04-25 | -80.01 |
| 2016-04-22 | -80.01 |
| 2016-04-21 | -80.67 |
| 2016-04-20 | -80.01 |
| 2016-04-19 | -80.23 |
| 2016-04-18 | -79.35 |
| 2016-04-15 | -79.57 |
| 2016-04-14 | -79.79 |
| 2016-04-13 | -79.35 |
| 2016-04-12 | -80.01 |
| 2016-04-11 | -79.35 |
| 2016-04-08 | -79.79 |
| 2016-04-07 | -78.91 |
| 2016-04-06 | -78.91 |
| 2016-04-05 | -78.69 |
| 2016-04-01 | -78.47 |
| 2016-03-31 | -78.03 |
| 2016-03-30 | -77.59 |
| 2016-03-29 | -77.59 |
| 2016-03-24 | -75.84 |
| 2016-03-23 | -77.59 |
| 2016-03-22 | -76.72 |
| 2016-03-21 | -76.72 |
| 2016-03-18 | -75.40 |
| 2016-03-17 | -74.96 |
| 2016-03-16 | -77.16 |
| 2016-03-15 | -77.59 |
| 2016-03-14 | -77.16 |
| 2016-03-11 | -78.25 |
| 2016-03-10 | -78.91 |
| 2016-03-09 | -77.59 |
| 2016-03-08 | -78.47 |
| 2016-03-07 | -83.31 |
| 2016-03-04 | -83.09 |
| 2016-03-03 | -83.31 |
| 2016-03-02 | -83.96 |
| 2016-03-01 | -84.18 |
| 2016-02-29 | -84.18 |
| 2016-02-26 | -83.53 |
| 2016-02-25 | -83.96 |
| 2016-02-24 | -84.18 |
| 2016-02-23 | -83.31 |
| 2016-02-22 | -84.40 |
| 2016-02-19 | -85.50 |
| 2016-02-18 | -85.06 |
| 2016-02-17 | -85.94 |
| 2016-02-16 | -85.50 |
| 2016-02-15 | -84.84 |
| 2016-02-12 | -85.06 |
| 2016-02-11 | -84.40 |
| 2016-02-05 | -84.40 |
| 2016-02-04 | -84.62 |
| 2016-02-03 | -85.06 |
| 2016-02-02 | -82.87 |
| 2016-02-01 | -85.94 |
| 2016-01-29 | -85.94 |
| 2016-01-28 | -85.94 |
| 2016-01-27 | -86.38 |
| 2016-01-26 | -85.94 |
| 2016-01-25 | -85.94 |
| 2016-01-22 | -85.28 |
| 2016-01-21 | -86.16 |
| 2016-01-20 | -86.16 |
| 2016-01-19 | -85.06 |
| 2016-01-18 | -84.62 |
| 2016-01-15 | -84.18 |
| 2016-01-14 | -85.94 |
| 2016-01-13 | -83.75 |
| 2016-01-12 | -83.75 |
| 2016-01-11 | -83.75 |
| 2016-01-08 | -83.31 |
| 2016-01-07 | -83.09 |
| 2016-01-06 | -80.89 |
| 2016-01-05 | -81.55 |
| 2016-01-04 | -81.77 |
| 2015-12-31 | -80.23 |
| 2015-12-30 | -80.23 |
| 2015-12-29 | -80.23 |
| 2015-12-28 | -81.11 |
| 2015-12-24 | -80.23 |
| 2015-12-23 | -80.23 |
| 2015-12-22 | -80.23 |
| 2015-12-21 | -79.79 |
| 2015-12-18 | -80.01 |
| 2015-12-17 | -79.57 |
| 2015-12-16 | -80.67 |
| 2015-12-15 | -80.89 |
| 2015-12-14 | -80.89 |
| 2015-12-11 | -81.55 |
| 2015-12-10 | -81.55 |
| 2015-12-09 | -81.99 |
| 2015-12-08 | -82.21 |
| 2015-12-07 | -81.11 |
| 2015-12-04 | -80.45 |
| 2015-12-03 | -80.45 |
| 2015-12-02 | -80.45 |
| 2015-12-01 | -80.89 |
| 2015-11-30 | -81.33 |
| 2015-11-27 | -80.45 |
| 2015-11-26 | -79.57 |
| 2015-11-25 | -79.13 |
| 2015-11-24 | -79.13 |
| 2015-11-23 | -79.35 |
| 2015-11-20 | -79.13 |
| 2015-11-19 | -79.35 |
| 2015-11-18 | -79.13 |
| 2015-11-17 | -79.13 |
| 2015-11-16 | -79.13 |
| 2015-11-13 | -78.91 |
| 2015-11-12 | -79.35 |
| 2015-11-11 | -79.35 |
| 2015-11-10 | -80.89 |
| 2015-11-09 | -80.23 |
| 2015-11-06 | -80.01 |
| 2015-11-05 | -80.67 |
| 2015-11-04 | -79.35 |
| 2015-11-03 | -79.79 |
| 2015-11-02 | -79.13 |
| 2015-10-30 | -80.45 |
| 2015-10-29 | -80.01 |
| 2015-10-28 | -80.23 |
| 2015-10-27 | -79.79 |
| 2015-10-26 | -80.01 |
| 2015-10-23 | -79.79 |
| 2015-10-22 | -79.79 |
| 2015-10-20 | -79.57 |
| 2015-10-19 | -79.79 |
| 2015-10-16 | -80.01 |
| 2015-10-15 | -79.79 |
| 2015-10-14 | -80.45 |
| 2015-10-13 | -80.45 |
| 2015-10-12 | -80.01 |
| 2015-10-09 | -80.01 |
| 2015-10-08 | -80.23 |
| 2015-10-07 | -79.57 |
| 2015-10-06 | -80.23 |
| 2015-10-05 | -80.23 |
| 2015-10-02 | -81.11 |
| 2015-09-30 | -81.77 |
| 2015-09-29 | -82.43 |
| 2015-09-25 | -81.11 |
| 2015-09-24 | -81.11 |
| 2015-09-23 | -80.89 |
| 2015-09-22 | -79.57 |
| 2015-09-21 | -79.79 |
| 2015-09-18 | -80.23 |
| 2015-09-17 | -80.89 |
| 2015-09-16 | -80.01 |
| 2015-09-15 | -81.33 |
| 2015-09-14 | -80.67 |
| 2015-09-11 | -81.11 |
| 2015-09-10 | -81.11 |
| 2015-09-09 | -80.45 |
| 2015-09-08 | -81.11 |
| 2015-09-07 | -81.11 |
| 2015-09-04 | -82.21 |
| 2015-09-02 | -81.99 |
| 2015-09-01 | -80.89 |
| 2015-08-31 | -80.67 |
| 2015-08-28 | -81.77 |
| 2015-08-27 | -81.33 |
| 2015-08-26 | -81.99 |
| 2015-08-25 | -81.77 |
| 2015-08-24 | -81.55 |
| 2015-08-21 | -78.69 |
| 2015-08-20 | -77.59 |
| 2015-08-19 | -75.84 |
| 2015-08-18 | -76.72 |
| 2015-08-17 | -74.96 |
| 2015-08-14 | -74.08 |
| 2015-08-13 | -74.52 |
| 2015-08-12 | -75.40 |
| 2015-08-11 | -74.52 |
| 2015-08-10 | -74.08 |
| 2015-08-07 | -74.08 |
| 2015-08-06 | -74.52 |
| 2015-08-05 | -73.64 |
| 2015-08-04 | -74.96 |
| 2015-08-03 | -75.40 |
| 2015-07-31 | -73.20 |
| 2015-07-30 | -73.64 |
| 2015-07-29 | -74.08 |
| 2015-07-28 | -74.08 |
| 2015-07-27 | -74.52 |
| 2015-07-24 | -71.88 |
| 2015-07-23 | -71.88 |
| 2015-07-22 | -71.88 |
| 2015-07-21 | -70.57 |
| 2015-07-20 | -68.81 |
| 2015-07-17 | -72.32 |
| 2015-07-16 | -73.64 |
| 2015-07-15 | -74.96 |
| 2015-07-14 | -72.76 |
| 2015-07-13 | -72.32 |
| 2015-07-10 | -74.96 |
| 2015-07-09 | -76.72 |
| 2015-07-08 | -81.11 |
| 2015-07-07 | -78.25 |
| 2015-07-06 | -78.03 |
| 2015-07-03 | -72.76 |
| 2015-07-02 | -66.17 |
| 2015-06-30 | -64.42 |
| 2015-06-29 | -64.85 |
| 2015-06-26 | -63.10 |
| 2015-06-25 | -62.66 |
| 2015-06-24 | -60.46 |
| 2015-06-23 | -59.58 |
| 2015-06-22 | -60.02 |
| 2015-06-19 | -59.58 |
| 2015-06-18 | -59.14 |
| 2015-06-17 | -54.75 |
| 2015-06-16 | -63.98 |
| 2015-06-15 | -62.66 |
| 2015-06-12 | -62.22 |
| 2015-06-11 | -63.98 |
| 2015-06-10 | -63.54 |
| 2015-06-09 | -61.78 |
| 2015-06-08 | -58.70 |
| 2015-06-05 | -59.58 |
| 2015-06-04 | -59.58 |
| 2015-06-03 | -54.75 |
| 2015-06-02 | -60.46 |
| 2015-06-01 | -66.61 |
| 2015-05-29 | -66.61 |
| 2015-05-28 | -67.05 |
| 2015-05-27 | -67.05 |
| 2015-05-26 | -65.73 |
| 2015-05-22 | -67.49 |
| 2015-05-21 | -67.49 |
| 2015-05-20 | -67.05 |
| 2015-05-19 | -65.73 |
| 2015-05-18 | -66.17 |
| 2015-05-15 | -66.61 |
| 2015-05-14 | -65.29 |
| 2015-05-13 | -64.85 |
| 2015-05-12 | -63.54 |
| 2015-05-11 | -63.98 |
| 2015-05-08 | -66.17 |
| 2015-05-07 | -67.05 |
| 2015-05-06 | -63.98 |
| 2015-05-05 | -64.85 |
| 2015-05-04 | -62.22 |
| 2015-04-30 | -62.22 |
| 2015-04-29 | -63.98 |
| 2015-04-28 | -68.37 |
| 2015-04-27 | -67.49 |
| 2015-04-24 | -66.61 |
| 2015-04-23 | -71.44 |
| 2015-04-22 | -72.32 |
| 2015-04-21 | -71.44 |
| 2015-04-20 | -73.64 |
| 2015-04-17 | -70.57 |
| 2015-04-16 | -71.88 |
| 2015-04-15 | -70.13 |
| 2015-04-14 | -71.00 |
| 2015-04-13 | -74.52 |
| 2015-04-10 | -78.47 |
| 2015-04-09 | -79.57 |
| 2015-04-08 | -79.13 |
| 2015-04-02 | -78.47 |
| 2015-04-01 | -80.01 |
| 2015-03-31 | -80.23 |
| 2015-03-30 | -79.57 |
| 2015-03-27 | -79.57 |
| 2015-03-26 | -79.57 |
| 2015-03-25 | -81.77 |
| 2015-03-24 | -82.21 |
| 2015-03-23 | -81.77 |
| 2015-03-20 | -81.11 |
| 2015-03-19 | -79.35 |
| 2015-03-18 | -78.91 |
| 2015-03-17 | -78.91 |
| 2015-03-16 | -78.25 |
| 2015-03-13 | -76.72 |
| 2015-03-12 | -77.16 |
| 2015-03-11 | -75.40 |
| 2015-03-10 | -79.35 |
| 2015-03-09 | -79.79 |
| 2015-03-06 | -79.35 |
| 2015-03-05 | -79.35 |
| 2015-03-04 | -78.91 |
| 2015-03-03 | -79.79 |
| 2015-03-02 | -78.91 |
| 2015-02-27 | -78.47 |
| 2015-02-26 | -78.03 |
| 2015-02-25 | -78.47 |
| 2015-02-24 | -78.03 |
| 2015-02-23 | -78.03 |
| 2015-02-18 | -77.59 |
| 2015-02-17 | -78.91 |
| 2015-02-16 | -79.79 |
| 2015-02-13 | -79.79 |
| 2015-02-12 | -78.47 |
| 2015-02-11 | -78.91 |
| 2015-02-10 | -78.91 |
| 2015-02-09 | -79.35 |
| 2015-02-06 | -77.59 |
| 2015-02-05 | -73.20 |
| 2015-02-04 | -68.37 |
| 2015-02-03 | -67.49 |
| 2015-02-02 | -67.05 |
| 2015-01-30 | -65.73 |
| 2015-01-29 | -65.29 |
| 2015-01-28 | -66.17 |
| 2015-01-27 | -65.73 |
| 2015-01-26 | -63.54 |
| 2015-01-23 | -62.22 |
| 2015-01-22 | -62.22 |
| 2015-01-21 | -61.34 |
| 2015-01-20 | -61.34 |
| 2015-01-19 | -61.34 |
| 2015-01-16 | -59.58 |
| 2015-01-15 | -57.83 |
| 2015-01-14 | -57.83 |
| 2015-01-13 | -57.83 |
| 2015-01-12 | -57.83 |
| 2015-01-09 | -56.95 |
| 2015-01-08 | -56.07 |
| 2015-01-07 | -56.07 |
| 2015-01-06 | -56.07 |
| 2015-01-05 | -55.19 |
| 2015-01-02 | -58.26 |
| 2014-12-31 | -56.51 |
| 2014-12-30 | -55.63 |
| 2014-12-29 | -54.75 |
| 2014-12-24 | -55.19 |
| 2014-12-23 | -55.63 |
| 2014-12-22 | -54.75 |
| 2014-12-19 | -53.87 |
| 2014-12-18 | -53.87 |
| 2014-12-17 | -53.87 |
| 2014-12-16 | -53.43 |
| 2014-12-15 | -52.99 |
| 2014-12-12 | -52.11 |
| 2014-12-11 | -52.11 |
| 2014-12-10 | -52.11 |
| 2014-12-09 | -51.67 |
| 2014-12-08 | -48.60 |
| 2014-12-05 | -48.16 |
| 2014-12-04 | -47.28 |
| 2014-12-03 | -46.40 |
| 2014-12-02 | -48.60 |
| 2014-12-01 | -47.28 |
| 2014-11-28 | -43.33 |
| 2014-11-27 | -46.40 |
| 2014-11-26 | -44.21 |
| 2014-11-25 | -42.89 |
| 2014-11-24 | -50.80 |
| 2014-11-21 | -50.80 |
| 2014-11-20 | -51.67 |
| 2014-11-19 | -50.80 |
| 2014-11-18 | -52.55 |
| 2014-11-17 | -49.92 |
| 2014-11-14 | -52.11 |
| 2014-11-13 | -53.43 |
| 2014-11-12 | -54.31 |
| 2014-11-11 | -53.87 |
| 2014-11-10 | -52.99 |
| 2014-11-07 | -51.67 |
| 2014-11-06 | -51.67 |
| 2014-11-05 | -51.67 |
| 2014-11-04 | -50.80 |
| 2014-11-03 | -50.80 |
| 2014-10-31 | -49.92 |
| 2014-10-30 | -49.48 |
| 2014-10-29 | -52.11 |
| 2014-10-28 | -50.80 |
| 2014-10-27 | -50.36 |
| 2014-10-24 | -50.80 |
| 2014-10-23 | -50.36 |
| 2014-10-22 | -48.16 |
| 2014-10-21 | -47.72 |
| 2014-10-20 | -49.04 |
| 2014-10-17 | -44.65 |
| 2014-10-16 | -42.01 |
| 2014-10-15 | -45.09 |
| 2014-10-14 | -45.96 |
| 2014-10-13 | -44.21 |
| 2014-10-10 | -41.57 |
| 2014-10-09 | -44.65 |
| 2014-10-08 | -50.36 |
| 2014-10-07 | -54.31 |
| 2014-10-06 | -52.99 |
| 2014-10-03 | -52.99 |
| 2014-09-30 | -49.48 |
| 2014-09-29 | -49.48 |
| 2014-09-26 | -45.96 |
| 2014-09-25 | -41.13 |
| 2014-09-24 | -47.72 |
| 2014-09-23 | -49.04 |
| 2014-09-22 | -43.33 |
| 2014-09-19 | -39.37 |
| 2014-09-18 | -38.50 |
| 2014-09-17 | -41.13 |
| 2014-09-16 | -41.13 |
| 2014-09-15 | -42.01 |
| 2014-09-12 | -40.25 |
| 2014-09-11 | -38.06 |
| 2014-09-10 | -38.06 |
| 2014-09-08 | -35.86 |
| 2014-09-05 | -38.93 |
| 2014-09-04 | -37.18 |
| 2014-09-03 | -37.18 |
| 2014-09-02 | -38.06 |
| 2014-09-01 | -37.62 |
| 2014-08-29 | -34.98 |
| 2014-08-28 | -36.30 |
| 2014-08-27 | -31.47 |
| 2014-08-26 | -43.94 |
| 2014-08-25 | -43.94 |
| 2014-08-22 | -41.35 |
| 2014-08-21 | -41.35 |
| 2014-08-20 | -42.53 |
| 2014-08-19 | -43.71 |
| 2014-08-18 | -42.77 |
| 2014-08-15 | -43.47 |
| 2014-08-14 | -42.53 |
| 2014-08-13 | -41.12 |
| 2014-08-12 | -42.77 |
| 2014-08-11 | -37.58 |
| 2014-08-08 | -36.41 |
| 2014-08-07 | -37.58 |
| 2014-08-06 | -37.58 |
| 2014-08-05 | -35.23 |
| 2014-08-04 | -30.52 |
| 2014-08-01 | -37.58 |
| 2014-07-31 | -46.06 |
| 2014-07-30 | -46.77 |
| 2014-07-29 | -45.83 |
| 2014-07-28 | -47.71 |
| 2014-07-25 | -48.18 |
| 2014-07-24 | -47.00 |
| 2014-07-23 | -48.18 |
| 2014-07-22 | -47.24 |
| 2014-07-21 | -46.06 |
| 2014-07-18 | -53.13 |
| 2014-07-17 | -53.13 |
| 2014-07-16 | -51.72 |
| 2014-07-15 | -49.83 |
| 2014-07-14 | -47.95 |
| 2014-07-11 | -28.16 |
| 2014-07-10 | -25.81 |
| 2014-07-09 | -31.70 |
| 2014-07-08 | -26.98 |
| 2014-07-07 | -25.81 |
| 2014-07-04 | -19.92 |
| 2014-07-03 | -15.21 |
| 2014-07-02 | -11.67 |
| 2014-06-30 | -11.67 |
| 2014-06-27 | -8.14 |
| 2014-06-26 | -8.14 |
| 2014-06-25 | -16.39 |
| 2014-06-24 | -16.39 |
| 2014-06-23 | -12.85 |
| 2014-06-20 | -11.67 |
| 2014-06-19 | -11.67 |
| 2014-06-18 | -9.32 |
| 2014-06-17 | -8.14 |
| 2014-06-16 | -9.32 |
| 2014-06-13 | -6.96 |
| 2014-06-12 | -9.32 |
| 2014-06-11 | -2.25 |
| 2014-06-10 | 1.28 |
| 2014-06-09 | -5.79 |
| 2014-06-06 | -2.25 |
| 2014-06-05 | 2.46 |
| 2014-06-04 | 8.35 |
| 2014-06-03 | 22.48 |
| 2014-05-30 | 31.90 |
| 2014-05-29 | 29.54 |
| 2014-05-28 | 27.19 |
| 2014-05-27 | 29.54 |
| 2014-05-26 | 24.83 |
| 2014-05-23 | 57.81 |
| 2014-05-22 | 60.16 |
| 2014-05-21 | 62.52 |
| 2014-05-20 | 15.41 |
| 2014-05-19 | 17.77 |
| 2014-05-16 | 13.06 |
| 2014-05-15 | 16.59 |
| 2014-05-14 | 17.77 |
| 2014-05-13 | 22.48 |
| 2014-05-12 | 22.48 |
| 2014-05-09 | 20.12 |
| 2014-05-08 | 10.70 |
| 2014-05-07 | 15.41 |
| 2014-05-05 | 17.77 |
| 2014-05-02 | 16.59 |
| 2014-04-30 | 4.81 |
| 2014-04-29 | 3.64 |
| 2014-04-28 | 3.64 |
| 2014-04-25 | 3.64 |
| 2014-04-24 | 8.35 |
| 2014-04-23 | 20.12 |
| 2014-04-22 | 14.23 |
| 2014-04-17 | 24.83 |
| 2014-04-16 | 29.54 |
| 2014-04-15 | 24.83 |
| 2014-04-14 | 5.99 |
| 2014-04-11 | 5.99 |
| 2014-04-10 | 3.64 |
| 2014-04-09 | 7.17 |
| 2014-04-08 | 11.88 |
| 2014-04-07 | 5.99 |
| 2014-04-04 | 29.54 |
| 2014-04-03 | 41.32 |
| 2014-04-02 | 41.32 |
| 2014-04-01 | 41.32 |
| 2014-03-31 | 43.68 |
| 2014-03-28 | 46.03 |
| 2014-03-27 | 38.97 |
| 2014-03-26 | 48.39 |
| 2014-03-25 | 38.97 |
| 2014-03-24 | 46.03 |
| 2014-03-21 | 10.70 |
| 2014-03-20 | 22.48 |
| 2014-03-19 | -21.10 |
| 2014-03-18 | -41.12 |
| 2014-03-17 | -41.59 |
| 2014-03-14 | -44.65 |
| 2014-03-13 | -43.47 |
| 2014-03-12 | -43.47 |
| 2014-03-11 | -42.29 |
| 2014-03-10 | -43.24 |
| 2014-03-07 | -42.06 |
| 2014-03-06 | -43.71 |
| 2014-03-05 | -43.47 |
| 2014-03-04 | -45.12 |
| 2014-03-03 | -44.18 |
| 2014-02-28 | -42.77 |
| 2014-02-27 | -41.12 |
| 2014-02-26 | -47.00 |
| 2014-02-25 | -46.30 |
| 2014-02-24 | -49.12 |
| 2014-02-21 | -47.48 |
| 2014-02-20 | -47.00 |
| 2014-02-19 | -45.83 |
| 2014-02-18 | -47.24 |
| 2014-02-17 | -45.83 |
| 2014-02-14 | -42.77 |
| 2014-02-13 | -44.18 |
| 2014-02-12 | -45.59 |
| 2014-02-11 | -45.83 |
| 2014-02-10 | -43.94 |
| 2014-02-07 | -44.65 |
| 2014-02-06 | -45.83 |
| 2014-02-05 | -43.94 |
| 2014-02-04 | -43.24 |
| 2014-01-30 | -43.94 |
| 2014-01-29 | -43.47 |
| 2014-01-28 | -44.65 |
| 2014-01-27 | -44.18 |
| 2014-01-24 | -43.71 |
| 2014-01-23 | -43.71 |
| 2014-01-22 | -43.00 |
| 2014-01-21 | -41.12 |
| 2014-01-20 | -41.35 |
| 2014-01-17 | -42.29 |
| 2014-01-16 | -43.47 |
| 2014-01-15 | -41.12 |
| 2014-01-14 | -39.94 |
| 2014-01-13 | -38.76 |
| 2014-01-10 | -38.76 |
| 2014-01-09 | -44.18 |
| 2014-01-08 | -37.58 |
| 2014-01-07 | -22.27 |
| 2014-01-06 | -55.25 |
| 2014-01-03 | -55.25 |
| 2014-01-02 | -53.36 |
| 2013-12-31 | -55.25 |
| 2013-12-30 | -55.48 |
| 2013-12-27 | -54.07 |
| 2013-12-24 | -51.95 |
| 2013-12-23 | -51.72 |
| 2013-12-20 | -52.42 |
| 2013-12-19 | -52.89 |
| 2013-12-18 | -52.42 |
| 2013-12-17 | -52.66 |
| 2013-12-16 | -52.89 |
| 2013-12-13 | -52.42 |
| 2013-12-12 | -52.89 |
| 2013-12-11 | -54.07 |
| 2013-12-10 | -52.89 |
| 2013-12-09 | -52.89 |
| 2013-12-06 | -51.72 |
| 2013-12-05 | -51.72 |
| 2013-12-04 | -50.30 |
| 2013-12-03 | -52.89 |
| 2013-12-02 | -51.48 |
| 2013-11-29 | -49.60 |
| 2013-11-28 | -51.95 |
| 2013-11-27 | -52.42 |
| 2013-11-26 | -52.89 |
| 2013-11-25 | -51.95 |
| 2013-11-22 | -52.19 |
| 2013-11-21 | -48.18 |
| 2013-11-20 | -55.25 |
| 2013-11-19 | -55.48 |
| 2013-11-18 | -52.89 |
| 2013-11-15 | -51.24 |
| 2013-11-14 | -53.13 |
| 2013-11-13 | -54.07 |
| 2013-11-12 | -53.84 |
| 2013-11-11 | -52.89 |
| 2013-11-08 | -54.07 |
| 2013-11-07 | -52.66 |
| 2013-11-06 | -51.72 |
| 2013-11-05 | -49.83 |
| 2013-11-04 | -52.89 |
| 2013-11-01 | -51.24 |
| 2013-10-31 | -51.72 |
| 2013-10-30 | -49.60 |
| 2013-10-29 | -57.60 |
| 2013-10-28 | -55.25 |
| 2013-10-25 | -55.25 |
| 2013-10-24 | -55.01 |
| 2013-10-23 | -54.31 |
| 2013-10-22 | -52.66 |
| 2013-10-21 | -50.07 |
| 2013-10-18 | -50.07 |
| 2013-10-17 | -50.54 |
| 2013-10-16 | -51.48 |
| 2013-10-15 | -50.54 |
| 2013-10-11 | -50.54 |
| 2013-10-10 | -52.42 |
| 2013-10-09 | -52.19 |
| 2013-10-08 | -51.01 |
| 2013-10-07 | -51.01 |
| 2013-10-04 | -51.72 |
| 2013-10-03 | -50.54 |
| 2013-10-02 | -51.48 |
| 2013-09-30 | -49.60 |
| 2013-09-27 | -51.48 |
| 2013-09-26 | -51.01 |
| 2013-09-25 | -50.54 |
| 2013-09-24 | -51.24 |
| 2013-09-23 | -50.30 |
| 2013-09-19 | -50.30 |
| 2013-09-18 | -50.54 |
| 2013-09-17 | -45.36 |
| 2013-09-16 | -42.29 |
| 2013-09-13 | -42.29 |
| 2013-09-12 | -42.06 |
| 2013-09-11 | -41.35 |
| 2013-09-10 | -41.12 |
| 2013-09-09 | -36.41 |
| 2013-09-06 | -43.71 |
| 2013-09-05 | -41.82 |
| 2013-09-04 | -43.47 |
| 2013-09-03 | -43.00 |
| 2013-09-02 | -48.18 |
| 2013-08-30 | -48.18 |
| 2013-08-29 | -48.18 |
| 2013-08-28 | -45.83 |
| 2013-08-27 | -41.82 |
| 2013-08-26 | -41.82 |
| 2013-08-23 | -41.82 |
| 2013-08-22 | -46.30 |
| 2013-08-21 | -45.12 |
| 2013-08-20 | -50.07 |
| 2013-08-19 | -41.59 |
| 2013-08-16 | -37.58 |
| 2013-08-15 | -37.58 |
| 2013-08-13 | -30.52 |
| 2013-08-12 | -28.16 |
| 2013-08-09 | -42.29 |
| 2013-08-08 | -36.41 |
| 2013-08-07 | -36.41 |
| 2013-08-06 | -36.41 |
| 2013-08-05 | -36.41 |
| 2013-08-02 | -36.41 |
| 2013-08-01 | -36.41 |
| 2013-07-31 | -36.41 |
| 2013-07-30 | -36.41 |
| 2013-07-29 | -36.41 |
| 2013-07-26 | -36.41 |
| 2013-07-25 | -36.41 |
| 2013-07-24 | -36.41 |
| 2013-07-23 | -36.41 |
| 2013-07-22 | -36.41 |
| 2013-07-19 | -36.41 |
| 2013-07-18 | -36.41 |
| 2013-07-17 | -36.41 |
| 2013-07-16 | -36.41 |
| 2013-07-15 | -36.41 |
| 2013-07-12 | -36.41 |
| 2013-07-11 | -36.41 |
| 2013-07-10 | -36.41 |
| 2013-07-09 | -36.41 |
| 2013-07-08 | -36.41 |
| 2013-07-05 | -36.41 |
| 2013-07-04 | -36.41 |
| 2013-07-03 | -36.41 |
| 2013-07-02 | -36.41 |
| 2013-06-28 | -36.41 |
| 2013-06-27 | -36.41 |
| 2013-06-26 | -36.41 |
| 2013-06-25 | -36.41 |
| 2013-06-24 | -36.41 |
| 2013-06-21 | -36.41 |
| 2013-06-20 | -36.41 |
| 2013-06-19 | -36.41 |
| 2013-06-18 | -36.41 |
| 2013-06-17 | -36.41 |
| 2013-06-14 | -36.41 |
| 2013-06-13 | -36.41 |
| 2013-06-11 | -36.41 |
| 2013-06-10 | -36.41 |
| 2013-06-07 | -36.41 |
| 2013-06-06 | -36.41 |
| 2013-06-05 | -36.41 |
| 2013-06-04 | -36.41 |
| 2013-06-03 | -36.41 |
| 2013-05-31 | -36.41 |
| 2013-05-30 | -36.41 |
| 2013-05-29 | -36.41 |
| 2013-05-28 | -36.41 |
| 2013-05-27 | -36.41 |
| 2013-05-24 | -36.41 |
| 2013-05-23 | -36.41 |
| 2013-05-22 | -36.41 |
| 2013-05-21 | -36.41 |
| 2013-05-20 | -36.41 |
| 2013-05-16 | -36.41 |
| 2013-05-15 | -36.41 |
| 2013-05-14 | -36.41 |
| 2013-05-13 | -36.41 |
| 2013-05-10 | -36.41 |
| 2013-05-09 | -36.41 |
| 2013-05-08 | -36.41 |
| 2013-05-07 | -36.41 |
| 2013-05-06 | -36.41 |
| 2013-05-03 | -36.41 |
| 2013-05-02 | -36.41 |
| 2013-04-30 | -36.41 |
| 2013-04-29 | -36.41 |
| 2013-04-26 | -36.41 |
| 2013-04-25 | -36.41 |
| 2013-04-24 | -36.41 |
| 2013-04-23 | -36.41 |
| 2013-04-22 | -36.41 |
| 2013-04-19 | -36.41 |
| 2013-04-18 | -36.41 |
| 2013-04-17 | -36.41 |
| 2013-04-16 | -36.41 |
| 2013-04-15 | -36.41 |
| 2013-04-12 | -36.41 |
| 2013-04-11 | -36.41 |
| 2013-04-10 | -36.41 |
| 2013-04-09 | -36.41 |
| 2013-04-08 | -36.41 |
| 2013-04-05 | -36.41 |
| 2013-04-03 | -36.41 |
| 2013-04-02 | -36.41 |
| 2013-03-28 | -36.41 |
| 2013-03-27 | -36.41 |
| 2013-03-26 | -36.41 |
| 2013-03-25 | -36.41 |
| 2013-03-22 | -36.41 |
| 2013-03-21 | -36.41 |
| 2013-03-20 | -36.41 |
| 2013-03-19 | -36.41 |
| 2013-03-18 | -36.41 |
| 2013-03-15 | -36.41 |
| 2013-03-14 | -36.41 |
| 2013-03-13 | -36.41 |
| 2013-03-12 | -36.41 |
| 2013-03-11 | -36.41 |
| 2013-03-08 | -36.41 |
| 2013-03-07 | -36.41 |
| 2013-03-06 | -36.41 |
| 2013-03-05 | -36.41 |
| 2013-03-04 | -36.41 |
| 2013-03-01 | -36.41 |
| 2013-02-28 | -36.41 |
| 2013-02-27 | -36.41 |
| 2013-02-26 | -36.41 |
| 2013-02-25 | -36.41 |
| 2013-02-22 | -36.41 |
| 2013-02-21 | -36.41 |
| 2013-02-20 | -36.41 |
| 2013-02-19 | -36.41 |
| 2013-02-18 | -36.41 |
| 2013-02-15 | -36.41 |
| 2013-02-14 | -36.41 |
| 2013-02-08 | -36.41 |
| 2013-02-07 | -36.41 |
| 2013-02-06 | -36.41 |
| 2013-02-05 | -36.41 |
| 2013-02-04 | -36.41 |
| 2013-02-01 | -36.41 |
| 2013-01-31 | -36.41 |
| 2013-01-30 | -36.41 |
| 2013-01-29 | -36.41 |
| 2013-01-28 | -36.41 |
| 2013-01-25 | -36.41 |
| 2013-01-24 | -36.41 |
| 2013-01-23 | -36.41 |
| 2013-01-22 | -36.41 |
| 2013-01-21 | -36.41 |
| 2013-01-18 | -36.41 |
| 2013-01-17 | -36.41 |
| 2013-01-16 | -36.41 |
| 2013-01-15 | -36.41 |
| 2013-01-14 | -36.41 |
| 2013-01-11 | -36.41 |
| 2013-01-10 | -36.41 |
| 2013-01-09 | -36.41 |
| 2013-01-08 | -36.41 |
| 2013-01-07 | -36.41 |
| 2013-01-04 | -36.41 |
| 2013-01-03 | -36.41 |
| 2013-01-02 | -36.41 |
| 2012-12-31 | -36.41 |
| 2012-12-28 | -36.41 |
| 2012-12-27 | -36.41 |
| 2012-12-24 | -36.41 |
| 2012-12-21 | -36.41 |
| 2012-12-20 | -36.41 |
| 2012-12-19 | -36.41 |
| 2012-12-18 | -36.41 |
| 2012-12-17 | -36.41 |
| 2012-12-14 | -36.41 |
| 2012-12-13 | -36.41 |
| 2012-12-12 | -36.41 |
| 2012-12-11 | -36.41 |
| 2012-12-10 | -36.41 |
| 2012-12-07 | -36.41 |
| 2012-12-06 | -36.41 |
| 2012-12-05 | -36.41 |
| 2012-12-04 | -36.41 |
| 2012-12-03 | -36.41 |
| 2012-11-30 | -36.41 |
| 2012-11-29 | -36.41 |
| 2012-11-28 | -36.41 |
| 2012-11-27 | -36.41 |
| 2012-11-26 | -36.41 |
| 2012-11-23 | -36.41 |
| 2012-11-22 | -36.41 |
| 2012-11-21 | -36.41 |
| 2012-11-20 | -36.41 |
| 2012-11-19 | -36.41 |
| 2012-11-16 | -36.41 |
| 2012-11-15 | -36.41 |
| 2012-11-14 | -36.41 |
| 2012-11-13 | -36.41 |
| 2012-11-12 | -36.41 |
| 2012-11-09 | -36.41 |
| 2012-11-08 | -36.41 |
| 2012-11-07 | -36.41 |
| 2012-11-06 | -36.41 |
| 2012-11-05 | -36.41 |
| 2012-11-02 | -36.41 |
| 2012-11-01 | -36.41 |
| 2012-10-31 | -36.41 |
| 2012-10-30 | -36.41 |
| 2012-10-29 | -36.41 |
| 2012-10-26 | -36.41 |
| 2012-10-25 | -36.41 |
| 2012-10-24 | -36.41 |
| 2012-10-22 | -36.41 |
| 2012-10-19 | -36.41 |
| 2012-10-18 | -36.41 |
| 2012-10-17 | -36.41 |
| 2012-10-16 | -36.41 |
| 2012-10-15 | -36.41 |
| 2012-10-12 | -36.41 |
| 2012-10-11 | -36.41 |
| 2012-10-10 | -36.41 |
| 2012-10-09 | -36.41 |
| 2012-10-08 | -36.41 |
| 2012-10-05 | -36.41 |
| 2012-10-04 | -36.41 |
| 2012-10-03 | -36.41 |
| 2012-09-28 | -36.41 |
| 2012-09-27 | -35.23 |
| 2012-09-26 | -34.05 |
| 2012-09-25 | -32.87 |
| 2012-09-24 | -30.52 |
| 2012-09-21 | -30.52 |
| 2012-09-20 | -30.52 |
| 2012-09-19 | -30.52 |
| 2012-09-18 | -42.29 |
| 2012-09-17 | -43.00 |
| 2012-09-14 | -34.05 |
| 2012-09-13 | -34.05 |
| 2012-09-12 | -34.05 |
| 2012-09-11 | -41.12 |
| 2012-09-10 | -32.87 |
| 2012-09-07 | -31.70 |
| 2012-09-06 | -31.70 |
| 2012-09-05 | -31.70 |
| 2012-09-04 | -31.70 |
| 2012-09-03 | -29.34 |
| 2012-08-31 | -30.52 |
| 2012-08-30 | -30.52 |
| 2012-08-29 | -30.52 |
| 2012-08-28 | -35.23 |
| 2012-08-27 | -35.23 |
| 2012-08-24 | -34.05 |
| 2012-08-23 | -31.70 |
| 2012-08-22 | -31.70 |
| 2012-08-21 | -30.52 |
| 2012-08-20 | -30.52 |
| 2012-08-17 | -26.98 |
| 2012-08-16 | -26.98 |
| 2012-08-15 | -34.05 |
| 2012-08-14 | -29.34 |
| 2012-08-13 | -42.06 |
| 2012-08-10 | -42.06 |
| 2012-08-09 | -42.06 |
| 2012-08-08 | -42.06 |
| 2012-08-07 | -42.06 |
| 2012-08-06 | -42.06 |
| 2012-08-03 | -42.29 |
| 2012-08-02 | -42.29 |
| 2012-08-01 | -42.29 |
| 2012-07-31 | -42.29 |
| 2012-07-30 | -42.29 |
| 2012-07-27 | -42.29 |
| 2012-07-26 | -42.29 |
| 2012-07-25 | -42.29 |
| 2012-07-24 | -42.29 |
| 2012-07-23 | -42.29 |
| 2012-07-20 | -42.06 |
| 2012-07-19 | -42.29 |
| 2012-07-18 | -42.29 |
| 2012-07-17 | -41.35 |
| 2012-07-16 | -41.12 |
| 2012-07-13 | -41.12 |
| 2012-07-12 | -41.35 |
| 2012-07-11 | -41.12 |
| 2012-07-10 | -41.12 |
| 2012-07-09 | -41.12 |
| 2012-07-06 | -41.12 |
| 2012-07-05 | -41.12 |
| 2012-07-04 | -38.76 |
| 2012-07-03 | -36.41 |
| 2012-06-29 | -36.41 |
| 2012-06-28 | -41.12 |
| 2012-06-27 | -41.12 |
| 2012-06-26 | -41.12 |
| 2012-06-25 | -38.76 |
| 2012-06-22 | -38.76 |
| 2012-06-21 | -41.12 |
| 2012-06-20 | -41.12 |
| 2012-06-19 | -34.05 |
| 2012-06-18 | -34.05 |
| 2012-06-15 | -34.05 |
| 2012-06-14 | -41.12 |
| 2012-06-13 | -39.94 |
| 2012-06-12 | -39.94 |
| 2012-06-11 | -30.52 |
| 2012-06-08 | -32.87 |
| 2012-06-07 | -36.41 |
| 2012-06-06 | -38.76 |
| 2012-06-05 | -35.23 |
| 2012-06-04 | -26.98 |
| 2012-06-01 | -26.98 |
| 2012-05-31 | -26.98 |
| 2012-05-30 | -26.98 |
| 2012-05-29 | -26.98 |
| 2012-05-28 | -26.98 |
| 2012-05-25 | -26.98 |
| 2012-05-24 | -26.98 |
| 2012-05-23 | -26.98 |
| 2012-05-22 | -26.98 |
| 2012-05-21 | -26.98 |
| 2012-05-18 | -26.98 |
| 2012-05-17 | -26.98 |
| 2012-05-16 | -26.98 |
| 2012-05-15 | -26.98 |
| 2012-05-14 | -26.98 |
| 2012-05-11 | -26.98 |
| 2012-05-10 | -26.98 |
| 2012-05-09 | -26.98 |
| 2012-05-08 | -26.98 |
| 2012-05-07 | -26.98 |
| 2012-05-04 | -26.98 |
| 2012-05-03 | -26.98 |
| 2012-05-02 | -26.98 |
| 2012-04-30 | -26.98 |
| 2012-04-27 | -26.98 |
| 2012-04-26 | -26.98 |
| 2012-04-25 | -26.98 |
| 2012-04-24 | -26.98 |
| 2012-04-23 | -26.98 |
| 2012-04-20 | -26.98 |
| 2012-04-19 | -26.98 |
| 2012-04-18 | -26.98 |
| 2012-04-17 | -26.98 |
| 2012-04-16 | -26.98 |
| 2012-04-13 | -26.98 |
| 2012-04-12 | -26.98 |
| 2012-04-11 | -26.98 |
| 2012-04-10 | -26.98 |
| 2012-04-05 | -26.98 |
| 2012-04-03 | -26.98 |
| 2012-04-02 | -26.98 |
| 2012-03-30 | -26.98 |
| 2012-03-29 | -26.98 |
| 2012-03-28 | -28.16 |
| 2012-03-27 | -29.34 |
| 2012-03-26 | -28.16 |
| 2012-03-23 | -29.34 |
| 2012-03-22 | -26.98 |
| 2012-03-21 | -19.92 |
| 2012-03-20 | -22.27 |
| 2012-03-19 | -25.81 |
| 2012-03-16 | -8.14 |
| 2012-03-15 | -8.14 |
| 2012-03-14 | -5.79 |
| 2012-03-13 | -12.85 |
| 2012-03-12 | -12.85 |
| 2012-03-09 | -5.79 |
| 2012-03-08 | -10.50 |
| 2012-03-07 | -6.96 |
| 2012-03-06 | -8.14 |
| 2012-03-05 | -3.43 |
| 2012-03-02 | -5.79 |
| 2012-03-01 | -12.85 |
| 2012-02-29 | -8.14 |
| 2012-02-28 | 1.28 |
| 2012-02-27 | -17.56 |
| 2012-02-24 | -17.56 |
| 2012-02-23 | -17.56 |
| 2012-02-22 | -18.74 |
| 2012-02-21 | -16.39 |
| 2012-02-20 | -18.74 |
| 2012-02-17 | -19.92 |
| 2012-02-16 | -17.56 |
| 2012-02-15 | -17.56 |
| 2012-02-14 | -15.21 |
| 2012-02-13 | -14.03 |
| 2012-02-10 | -9.32 |
| 2012-02-09 | -1.08 |
| 2012-02-08 | -10.50 |
| 2012-02-07 | -5.79 |
| 2012-02-06 | -6.96 |
| 2012-02-03 | -12.85 |
| 2012-02-02 | -12.85 |
| 2012-02-01 | -10.50 |
| 2012-01-31 | -15.21 |
| 2012-01-30 | -11.67 |
| 2012-01-27 | -16.39 |
| 2012-01-26 | -16.39 |
| 2012-01-20 | -16.39 |
| 2012-01-19 | -16.39 |
| 2012-01-18 | -16.39 |
| 2012-01-17 | -15.21 |
| 2012-01-16 | -17.56 |
| 2012-01-13 | -16.39 |
| 2012-01-12 | -19.92 |
| 2012-01-11 | -18.74 |
| 2012-01-10 | -10.50 |
| 2012-01-09 | -17.56 |
| 2012-01-06 | -17.56 |
| 2012-01-05 | -11.67 |
| 2012-01-04 | -11.67 |
| 2012-01-03 | -19.92 |
| 2011-12-30 | -17.56 |
| 2011-12-29 | -17.56 |
| 2011-12-28 | -17.56 |
| 2011-12-23 | -11.67 |
| 2011-12-22 | -12.85 |
| 2011-12-21 | -8.14 |
| 2011-12-20 | -8.14 |
| 2011-12-19 | -9.32 |
| 2011-12-16 | -9.32 |
| 2011-12-15 | -9.32 |
| 2011-12-14 | -9.32 |
| 2011-12-13 | -3.43 |
| 2011-12-12 | -5.79 |
| 2011-12-09 | -4.61 |
| 2011-12-08 | -1.08 |
| 2011-12-07 | 1.28 |
| 2011-12-06 | -8.14 |
| 2011-12-05 | -6.96 |
| 2011-12-02 | -6.96 |
| 2011-12-01 | -1.08 |
| 2011-11-30 | -8.14 |
| 2011-11-29 | -1.08 |
| 2011-11-28 | 1.28 |
| 2011-11-25 | 5.99 |
| 2011-11-24 | -8.14 |
| 2011-11-23 | -10.50 |
| 2011-11-22 | -10.50 |
| 2011-11-21 | -5.79 |
| 2011-11-18 | -5.79 |
| 2011-11-17 | -5.79 |
| 2011-11-16 | -5.79 |
| 2011-11-15 | -15.21 |
| 2011-11-14 | -10.50 |
| 2011-11-11 | -15.21 |
| 2011-11-10 | -15.21 |
| 2011-11-09 | -19.92 |
| 2011-11-08 | -19.92 |
| 2011-11-07 | -17.56 |
| 2011-11-04 | -17.56 |
| 2011-11-03 | -17.56 |
| 2011-11-02 | -5.79 |
| 2011-11-01 | 13.06 |
| 2011-10-31 | 13.06 |
| 2011-10-28 | 13.06 |
| 2011-10-27 | 13.06 |
| 2011-10-26 | -3.43 |
| 2011-10-25 | -8.14 |
| 2011-10-24 | -8.14 |
| 2011-10-21 | -5.79 |
| 2011-10-20 | -1.08 |
| 2011-10-19 | 5.99 |
| 2011-10-18 | 8.35 |
| 2011-10-17 | 29.54 |
| 2011-10-14 | 17.77 |
| 2011-10-13 | 17.77 |
| 2011-10-12 | 13.06 |
| 2011-10-11 | 15.41 |
| 2011-10-10 | 5.99 |
| 2011-10-07 | 5.99 |
| 2011-10-06 | 1.28 |
| 2011-10-04 | 1.28 |
| 2011-10-03 | -5.79 |
| 2011-09-30 | -5.79 |
| 2011-09-28 | -5.79 |
| 2011-09-27 | -10.50 |
| 2011-09-26 | -1.08 |
| 2011-09-23 | 15.41 |
| 2011-09-22 | 8.35 |
| 2011-09-21 | 27.19 |
| 2011-09-20 | 29.54 |
| 2011-09-19 | 29.54 |
| 2011-09-16 | 29.54 |
| 2011-09-15 | 17.77 |
| 2011-09-14 | 17.77 |
| 2011-09-12 | 17.77 |
| 2011-09-09 | 17.77 |
| 2011-09-08 | 27.19 |
| 2011-09-07 | 20.12 |
| 2011-09-06 | 20.12 |
| 2011-09-05 | 17.77 |
| 2011-09-02 | 29.54 |
| 2011-09-01 | 31.90 |
| 2011-08-31 | 10.70 |
| 2011-08-30 | 13.06 |
| 2011-08-29 | 17.77 |
| 2011-08-26 | 22.48 |
| 2011-08-25 | 24.83 |
| 2011-08-24 | 24.83 |
| 2011-08-23 | 22.48 |
| 2011-08-22 | 29.54 |
| 2011-08-19 | 31.90 |
| 2011-08-18 | 36.61 |
| 2011-08-17 | 36.61 |
| 2011-08-16 | 36.61 |
| 2011-08-15 | 38.97 |
| 2011-08-12 | 41.32 |
| 2011-08-11 | 41.32 |
| 2011-08-10 | 36.61 |
| 2011-08-09 | 27.19 |
| 2011-08-08 | 38.97 |
| 2011-08-05 | 38.97 |
| 2011-08-04 | 43.68 |
| 2011-08-03 | 38.97 |
| 2011-08-02 | 43.68 |
| 2011-08-01 | 48.39 |
| 2011-07-29 | 55.45 |
| 2011-07-28 | 55.45 |
| 2011-07-27 | 43.68 |
| 2011-07-26 | 48.39 |
| 2011-07-25 | 48.39 |
| 2011-07-22 | 50.74 |
| 2011-07-21 | 55.45 |
| 2011-07-20 | 60.16 |
| 2011-07-19 | 55.45 |
| 2011-07-18 | 74.30 |
| 2011-07-15 | 57.81 |
| 2011-07-14 | 55.45 |
| 2011-07-13 | 64.87 |
| 2011-07-12 | 57.81 |
| 2011-07-11 | 67.23 |
| 2011-07-08 | 67.23 |
| 2011-07-07 | 67.23 |
| 2011-07-06 | 64.87 |
| 2011-07-05 | 71.94 |
| 2011-07-04 | 74.30 |
| 2011-06-30 | 64.87 |
| 2011-06-29 | 71.94 |
| 2011-06-28 | 69.58 |
| 2011-06-27 | 64.87 |
| 2011-06-24 | 64.87 |
| 2011-06-23 | 71.94 |
| 2011-06-22 | 64.87 |
| 2011-06-21 | 64.87 |
| 2011-06-20 | 69.58 |
| 2011-06-17 | 71.94 |
| 2011-06-16 | 76.65 |
| 2011-06-15 | 76.65 |
| 2011-06-14 | 79.01 |
| 2011-06-13 | 86.07 |
| 2011-06-10 | 71.94 |
| 2011-06-09 | 71.94 |
| 2011-06-08 | 79.01 |
| 2011-06-07 | 79.01 |
| 2011-06-03 | 86.07 |
| 2011-06-02 | 79.01 |
| 2011-06-01 | 88.43 |
| 2011-05-31 | 90.78 |
| 2011-05-30 | 81.36 |
| 2011-05-27 | 97.85 |
| 2011-05-26 | 109.63 |
| 2011-05-25 | 111.98 |
| 2011-05-24 | 121.40 |
| 2011-05-23 | 121.40 |
| 2011-05-20 | 128.47 |
| 2011-05-19 | 128.47 |
| 2011-05-18 | 132.39 |
| 2011-05-17 | 128.28 |
| 2011-05-16 | 124.17 |
| 2011-05-13 | 120.05 |
| 2011-05-12 | 115.94 |
| 2011-05-11 | 109.77 |
| 2011-05-09 | 105.66 |
| 2011-05-06 | 126.22 |
| 2011-05-05 | 115.94 |
| 2011-05-04 | 128.28 |
| 2011-05-03 | 138.56 |
| 2011-04-29 | 142.68 |
| 2011-04-28 | 150.90 |
| 2011-04-27 | 150.90 |
| 2011-04-26 | 152.96 |
| 2011-04-21 | 152.96 |
| 2011-04-20 | 146.79 |
| 2011-04-19 | 163.24 |
| 2011-04-18 | 157.07 |
| 2011-04-15 | 157.07 |
| 2011-04-14 | 165.30 |
| 2011-04-13 | 155.02 |
| 2011-04-12 | 163.24 |
| 2011-04-11 | 165.30 |
| 2011-04-08 | 185.86 |
| 2011-04-07 | 192.03 |
| 2011-04-06 | 187.92 |
| 2011-04-04 | 187.92 |
| 2011-04-01 | 177.64 |
| 2011-03-31 | 183.81 |
| 2011-03-30 | 173.53 |
| 2011-03-29 | 175.58 |
| 2011-03-28 | 175.58 |
| 2011-03-25 | 173.53 |
| 2011-03-24 | 183.81 |
| 2011-03-23 | 175.58 |
| 2011-03-22 | 173.53 |
| 2011-03-21 | 189.98 |
| 2011-03-18 | 175.58 |
| 2011-03-17 | 171.47 |
| 2011-03-16 | 179.70 |
| 2011-03-15 | 196.15 |
| 2011-03-14 | 187.92 |
| 2011-03-11 | 196.15 |
| 2011-03-10 | 196.15 |
| 2011-03-09 | 179.70 |
| 2011-03-08 | 181.75 |
| 2011-03-07 | 177.64 |
| 2011-03-04 | 179.70 |
| 2011-03-03 | 185.86 |
| 2011-03-02 | 194.09 |
| 2011-03-01 | 198.20 |
| 2011-02-28 | 189.98 |
| 2011-02-25 | 206.43 |
| 2011-02-24 | 167.36 |
| 2011-02-23 | 177.64 |
| 2011-02-22 | 173.53 |
| 2011-02-21 | 177.64 |
| 2011-02-18 | 187.92 |
| 2011-02-17 | 187.92 |
| 2011-02-16 | 187.92 |
| 2011-02-15 | 187.92 |
| 2011-02-14 | 189.98 |
| 2011-02-11 | 204.37 |
| 2011-02-10 | 192.03 |
| 2011-02-09 | 206.43 |
| 2011-02-08 | 192.03 |
| 2011-02-07 | 200.26 |
| 2011-02-02 | 212.60 |
| 2011-02-01 | 206.43 |
| 2011-01-31 | 206.43 |
| 2011-01-28 | 206.43 |
| 2011-01-27 | 204.37 |
| 2011-01-26 | 206.43 |
| 2011-01-25 | 206.43 |
| 2011-01-24 | 208.49 |
| 2011-01-21 | 208.49 |
| 2011-01-20 | 208.49 |
| 2011-01-19 | 212.60 |
| 2011-01-18 | 212.60 |
| 2011-01-17 | 220.83 |
| 2011-01-14 | 224.94 |
| 2011-01-13 | 235.22 |
| 2011-01-12 | 227.00 |
| 2011-01-11 | 233.17 |
| 2011-01-10 | 218.77 |
| 2011-01-07 | 214.66 |
| 2011-01-06 | 196.15 |
| 2011-01-05 | 202.32 |
| 2011-01-04 | 192.03 |
| 2011-01-03 | 192.03 |
| 2010-12-31 | 196.15 |
| 2010-12-30 | 210.54 |
| 2010-12-29 | 198.20 |
| 2010-12-28 | 198.20 |
| 2010-12-24 | 198.20 |
| 2010-12-23 | 198.20 |
| 2010-12-22 | 202.32 |
| 2010-12-21 | 204.37 |
| 2010-12-20 | 202.32 |
| 2010-12-17 | 208.49 |
| 2010-12-16 | 208.49 |
| 2010-12-15 | 208.49 |
| 2010-12-14 | 222.88 |
| 2010-12-13 | 229.05 |
| 2010-12-10 | 208.49 |
| 2010-12-09 | 218.77 |
| 2010-12-08 | 220.83 |
| 2010-12-07 | 208.49 |
| 2010-12-06 | 218.77 |
| 2010-12-03 | 227.00 |
| 2010-12-02 | 239.34 |
| 2010-12-01 | 192.03 |
| 2010-11-30 | 192.03 |
| 2010-11-29 | 183.81 |
| 2010-11-26 | 185.86 |
| 2010-11-25 | 187.92 |
| 2010-11-24 | 187.92 |
| 2010-11-23 | 192.03 |
| 2010-11-22 | 196.15 |
| 2010-11-19 | 194.09 |
| 2010-11-18 | 198.20 |
| 2010-11-17 | 181.75 |
| 2010-11-16 | 187.92 |
| 2010-11-15 | 200.26 |
| 2010-11-12 | 202.32 |
| 2010-11-11 | 208.49 |
| 2010-11-10 | 212.60 |
| 2010-11-09 | 208.49 |
| 2010-11-08 | 216.71 |
| 2010-11-05 | 224.94 |
| 2010-11-04 | 231.11 |
| 2010-11-03 | 257.85 |
| 2010-11-02 | 181.75 |
| 2010-11-01 | 181.75 |
| 2010-10-29 | 173.53 |
| 2010-10-28 | 175.58 |
| 2010-10-27 | 175.58 |
| 2010-10-26 | 179.70 |
| 2010-10-25 | 173.53 |
| 2010-10-22 | 181.75 |
| 2010-10-21 | 173.53 |
| 2010-10-20 | 177.64 |
| 2010-10-19 | 175.58 |
| 2010-10-18 | 177.64 |
| 2010-10-15 | 187.92 |
| 2010-10-14 | 185.86 |
| 2010-10-13 | 179.70 |
| 2010-10-12 | 187.92 |
| 2010-10-11 | 187.92 |
| 2010-10-08 | 181.75 |
| 2010-10-07 | 179.70 |
| 2010-10-06 | 185.86 |
| 2010-10-05 | 173.53 |
| 2010-10-04 | 181.75 |
| 2010-09-30 | 196.15 |
| 2010-09-29 | 196.15 |
| 2010-09-28 | 187.92 |
| 2010-09-27 | 202.32 |
| 2010-09-24 | 202.32 |
| 2010-09-22 | 202.32 |
| 2010-09-21 | 187.92 |
| 2010-09-20 | 192.03 |
| 2010-09-17 | 214.66 |
| 2010-09-16 | 185.86 |
| 2010-09-15 | 194.09 |
| 2010-09-14 | 194.09 |
| 2010-09-13 | 177.64 |
| 2010-09-10 | 196.15 |
| 2010-09-09 | 194.09 |
| 2010-09-08 | 194.09 |
| 2010-09-07 | 192.03 |
| 2010-09-06 | 175.58 |
| 2010-09-03 | 169.41 |
| 2010-09-02 | 173.53 |
| 2010-09-01 | 185.86 |
| 2010-08-31 | 185.86 |
| 2010-08-30 | 187.92 |
| 2010-08-27 | 175.58 |
| 2010-08-26 | 173.53 |
| 2010-08-25 | 179.70 |
| 2010-08-24 | 194.09 |
| 2010-08-23 | 198.20 |
| 2010-08-20 | 204.37 |
| 2010-08-19 | 187.92 |
| 2010-08-18 | 187.92 |
| 2010-08-17 | 187.92 |
| 2010-08-16 | 187.92 |
| 2010-08-13 | 185.86 |
| 2010-08-12 | 189.98 |
| 2010-08-11 | 192.03 |
| 2010-08-10 | 192.03 |
| 2010-08-09 | 198.20 |
| 2010-08-06 | 202.32 |
| 2010-08-05 | 214.66 |
| 2010-08-04 | 214.66 |
| 2010-08-03 | 210.54 |
| 2010-08-02 | 194.09 |
| 2010-07-30 | 185.86 |
| 2010-07-29 | 206.43 |
| 2010-07-28 | 181.75 |
| 2010-07-27 | 198.20 |
| 2010-07-26 | 185.86 |
| 2010-07-23 | 196.15 |
| 2010-07-22 | 198.20 |
| 2010-07-21 | 183.81 |
| 2010-07-20 | 183.81 |
| 2010-07-19 | 169.41 |
| 2010-07-16 | 177.64 |
| 2010-07-15 | 192.03 |
| 2010-07-14 | 200.26 |
| 2010-07-13 | 187.92 |
| 2010-07-12 | 198.20 |
| 2010-07-09 | 189.98 |
| 2010-07-08 | 189.98 |
| 2010-07-07 | 187.92 |
| 2010-07-06 | 200.26 |
| 2010-07-05 | 204.37 |
| 2010-07-02 | 204.37 |
| 2010-06-30 | 206.43 |
| 2010-06-29 | 206.43 |
| 2010-06-28 | 220.83 |
| 2010-06-25 | 220.83 |
| 2010-06-24 | 229.05 |
| 2010-06-23 | 216.71 |
| 2010-06-22 | 237.28 |
| 2010-06-21 | 237.28 |
| 2010-06-18 | 216.71 |
| 2010-06-17 | 214.66 |
| 2010-06-15 | 224.94 |
| 2010-06-14 | 224.94 |
| 2010-06-11 | 220.83 |
| 2010-06-10 | 231.11 |
| 2010-06-09 | 235.22 |
| 2010-06-08 | 239.34 |
| 2010-06-07 | 222.88 |
| 2010-06-04 | 218.77 |
| 2010-06-03 | 214.66 |
| 2010-06-02 | 208.49 |
| 2010-06-01 | 216.71 |
| 2010-05-31 | 218.77 |
| 2010-05-28 | 229.05 |
| 2010-05-27 | 229.05 |
| 2010-05-26 | 224.94 |
| 2010-05-25 | 198.20 |
| 2010-05-24 | 214.66 |
| 2010-05-20 | 220.83 |
| 2010-05-19 | 245.51 |
| 2010-05-18 | 249.62 |
| 2010-05-17 | 239.34 |
| 2010-05-14 | 253.73 |
| 2010-05-13 | 255.79 |
| 2010-05-12 | 264.02 |
| 2010-05-11 | 266.07 |
| 2010-05-10 | 261.96 |
| 2010-05-07 | 251.68 |
| 2010-05-06 | 268.13 |
| 2010-05-05 | 268.13 |
| 2010-05-04 | 280.47 |
| 2010-05-03 | 282.52 |
| 2010-04-30 | 280.47 |
| 2010-04-29 | 284.58 |
| 2010-04-28 | 290.75 |
| 2010-04-27 | 296.92 |
| 2010-04-26 | 294.86 |
| 2010-04-23 | 301.03 |
| 2010-04-22 | 298.98 |
| 2010-04-21 | 309.26 |
| 2010-04-20 | 325.71 |
| 2010-04-19 | 315.43 |
| 2010-04-16 | 329.83 |
| 2010-04-15 | 350.39 |
| 2010-04-14 | 317.49 |
| 2010-04-13 | 317.49 |
| 2010-04-12 | 323.66 |
| 2010-04-09 | 323.66 |
| 2010-04-08 | 323.66 |
| 2010-04-07 | 319.54 |
| 2010-04-01 | 303.09 |
| 2010-03-31 | 311.32 |
| 2010-03-30 | 298.98 |
| 2010-03-29 | 311.32 |
| 2010-03-26 | 309.26 |
| 2010-03-25 | 313.37 |
| 2010-03-24 | 313.37 |
| 2010-03-23 | 317.49 |
| 2010-03-22 | 311.32 |
| 2010-03-19 | 311.32 |
| 2010-03-18 | 321.60 |
| 2010-03-17 | 327.77 |
| 2010-03-16 | 333.94 |
| 2010-03-15 | 319.54 |
| 2010-03-12 | 340.11 |
| 2010-03-11 | 344.22 |
| 2010-03-10 | 352.45 |
| 2010-03-09 | 354.50 |
| 2010-03-08 | 356.56 |
| 2010-03-05 | 364.79 |
| 2010-03-04 | 358.62 |
| 2010-03-03 | 381.24 |
| 2010-03-02 | 383.30 |
| 2010-03-01 | 395.64 |
| 2010-02-26 | 395.64 |
| 2010-02-25 | 352.45 |
| 2010-02-24 | 333.94 |
| 2010-02-23 | 325.71 |
| 2010-02-22 | 323.66 |
| 2010-02-19 | 301.03 |
| 2010-02-18 | 319.54 |
| 2010-02-17 | 338.05 |
| 2010-02-12 | 336.00 |
| 2010-02-11 | 377.13 |
| 2010-02-10 | 307.20 |
| 2010-02-09 | 284.58 |
| 2010-02-08 | 278.41 |
| 2010-02-05 | 266.07 |
| 2010-02-04 | 272.24 |
| 2010-02-03 | 276.35 |
| 2010-02-02 | 272.24 |
| 2010-02-01 | 272.24 |
| 2010-01-29 | 245.51 |
| 2010-01-28 | 245.51 |
| 2010-01-27 | 249.62 |
| 2010-01-26 | 235.22 |
| 2010-01-25 | 245.51 |
| 2010-01-22 | 245.51 |
| 2010-01-21 | 259.90 |
| 2010-01-20 | 268.13 |
| 2010-01-19 | 259.90 |
| 2010-01-18 | 266.07 |
| 2010-01-15 | 274.30 |
| 2010-01-14 | 270.18 |
| 2010-01-13 | 276.35 |
| 2010-01-12 | 278.41 |
| 2010-01-11 | 296.92 |
| 2010-01-08 | 298.98 |
| 2010-01-07 | 286.64 |
| 2010-01-06 | 276.35 |
| 2010-01-05 | 276.35 |
| 2010-01-04 | 276.35 |
| 2009-12-31 | 255.79 |
| 2009-12-30 | 255.79 |
| 2009-12-29 | 261.96 |
| 2009-12-28 | 261.96 |
| 2009-12-24 | 261.96 |
| 2009-12-23 | 249.62 |
| 2009-12-22 | 264.02 |
| 2009-12-21 | 266.07 |
| 2009-12-18 | 266.07 |
| 2009-12-17 | 276.35 |
| 2009-12-16 | 290.75 |
| 2009-12-15 | 307.20 |
| 2009-12-14 | 309.26 |
| 2009-12-11 | 307.20 |
| 2009-12-10 | 303.09 |
| 2009-12-09 | 317.49 |
| 2009-12-08 | 317.49 |
| 2009-12-07 | 315.43 |
| 2009-12-04 | 315.43 |
| 2009-12-03 | 319.54 |
| 2009-12-02 | 323.66 |
| 2009-12-01 | 307.20 |
| 2009-11-30 | 317.49 |
| 2009-11-27 | 309.26 |
| 2009-11-26 | 331.88 |
| 2009-11-25 | 338.05 |
| 2009-11-24 | 338.05 |
| 2009-11-23 | 344.22 |
| 2009-11-20 | 352.45 |
| 2009-11-19 | 360.67 |
| 2009-11-18 | 352.45 |
| 2009-11-17 | 338.05 |
| 2009-11-16 | 342.17 |
| 2009-11-13 | 333.94 |
| 2009-11-12 | 331.88 |
| 2009-11-11 | 344.22 |
| 2009-11-10 | 323.66 |
| 2009-11-09 | 336.00 |
| 2009-11-06 | 340.11 |
| 2009-11-05 | 340.11 |
| 2009-11-04 | 323.66 |
| 2009-11-03 | 321.60 |
| 2009-11-02 | 331.88 |
| 2009-10-30 | 325.71 |
| 2009-10-29 | 315.43 |
| 2009-10-28 | 338.05 |
| 2009-10-27 | 348.33 |
| 2009-10-23 | 368.90 |
| 2009-10-22 | 397.69 |
| 2009-10-21 | 329.83 |
| 2009-10-20 | 311.32 |
| 2009-10-19 | 319.54 |
| 2009-10-16 | 301.03 |
| 2009-10-15 | 311.32 |
| 2009-10-14 | 313.37 |
| 2009-10-13 | 305.15 |
| 2009-10-12 | 305.15 |
| 2009-10-09 | 313.37 |
| 2009-10-08 | 327.77 |
| 2009-10-07 | 327.77 |
| 2009-10-06 | 336.00 |
| 2009-10-05 | 303.09 |
| 2009-10-02 | 288.69 |
| 2009-09-30 | 301.03 |
| 2009-09-29 | 307.20 |
| 2009-09-28 | 301.03 |
| 2009-09-25 | 348.33 |
| 2009-09-24 | 364.79 |
| 2009-09-23 | 391.52 |
| 2009-09-22 | 387.41 |
| 2009-09-21 | 387.41 |
| 2009-09-18 | 410.03 |
| 2009-09-17 | 401.81 |
| 2009-09-16 | 399.75 |
| 2009-09-15 | 393.58 |
| 2009-09-14 | 397.69 |
| 2009-09-11 | 395.64 |
| 2009-09-10 | 389.47 |
| 2009-09-09 | 391.52 |
| 2009-09-08 | 405.92 |
| 2009-09-07 | 434.71 |
| 2009-09-04 | 331.88 |
| 2009-09-03 | 340.11 |
| 2009-09-02 | 338.05 |
| 2009-09-01 | 321.60 |
| 2009-08-31 | 292.81 |
| 2009-08-28 | 321.60 |
| 2009-08-27 | 375.07 |
| 2009-08-26 | 395.64 |
| 2009-08-25 | 403.86 |
| 2009-08-24 | 395.64 |
| 2009-08-21 | 383.30 |
| 2009-08-20 | 412.09 |
| 2009-08-19 | 405.92 |
| 2009-08-18 | 424.43 |
| 2009-08-17 | 465.56 |
| 2009-08-14 | 496.41 |
| 2009-08-13 | 516.97 |
| 2009-08-12 | 506.69 |
| 2009-08-11 | 506.69 |
| 2009-08-10 | 516.97 |
| 2009-08-07 | 506.69 |
| 2009-08-06 | 516.97 |
| 2009-08-05 | 516.97 |
| 2009-08-04 | 527.26 |
| 2009-08-03 | 506.69 |
| 2009-07-31 | 506.69 |
| 2009-07-30 | 516.97 |
| 2009-07-29 | 516.97 |
| 2009-07-28 | 547.82 |
| 2009-07-27 | 558.11 |
| 2009-07-24 | 578.67 |
| 2009-07-23 | 547.82 |
| 2009-07-22 | 527.26 |
| 2009-07-21 | 547.82 |
| 2009-07-20 | 527.26 |
| 2009-07-17 | 537.54 |
| 2009-07-16 | 506.69 |
| 2009-07-15 | 516.97 |
| 2009-07-14 | 527.26 |
| 2009-07-13 | 527.26 |
| 2009-07-10 | 537.54 |
| 2009-07-09 | 486.13 |
| 2009-07-08 | 475.84 |
| 2009-07-07 | 486.13 |
| 2009-07-06 | 506.69 |
| 2009-07-03 | 516.97 |
| 2009-07-02 | 486.13 |
| 2009-06-30 | 496.41 |
| 2009-06-29 | 537.54 |
| 2009-06-26 | 558.11 |
| 2009-06-25 | 578.67 |
| 2009-06-24 | 609.52 |
| 2009-06-23 | 619.80 |
| 2009-06-22 | 516.97 |
| 2009-06-19 | 558.11 |
| 2009-06-18 | 444.99 |
| 2009-06-17 | 475.84 |
| 2009-06-16 | 455.28 |
| 2009-06-15 | 516.97 |
| 2009-06-12 | 506.69 |
| 2009-06-11 | 336.00 |
| 2009-06-10 | 249.62 |
| 2009-06-09 | 218.77 |
| 2009-06-08 | 229.05 |
| 2009-06-05 | 227.00 |
| 2009-06-04 | 206.43 |
| 2009-06-03 | 224.94 |
| 2009-06-02 | 227.00 |
| 2009-06-01 | 224.94 |
| 2009-05-29 | 227.00 |
| 2009-05-27 | 202.32 |
| 2009-05-26 | 189.98 |
| 2009-05-25 | 202.32 |
| 2009-05-22 | 200.26 |
| 2009-05-21 | 196.15 |
| 2009-05-20 | 208.49 |
| 2009-05-19 | 208.49 |
| 2009-05-18 | 210.54 |
| 2009-05-15 | 185.86 |
| 2009-05-14 | 185.86 |
| 2009-05-13 | 206.43 |
| 2009-05-12 | 187.92 |
| 2009-05-11 | 187.92 |
| 2009-05-08 | 208.49 |
| 2009-05-07 | 204.37 |
| 2009-05-06 | 214.66 |
| 2009-05-05 | 204.37 |
| 2009-05-04 | 208.49 |
| 2009-04-30 | 229.05 |
| 2009-04-29 | 208.49 |
| 2009-04-28 | 208.49 |
| 2009-04-27 | 216.71 |
| 2009-04-24 | 237.28 |
| 2009-04-23 | 208.49 |
| 2009-04-22 | 187.92 |
| 2009-04-21 | 167.36 |
| 2009-04-20 | 177.64 |
| 2009-04-17 | 177.64 |
| 2009-04-16 | 183.81 |
| 2009-04-15 | 187.92 |
| 2009-04-14 | 204.37 |
| 2009-04-09 | 204.37 |
| 2009-04-08 | 198.20 |
| 2009-04-07 | 194.09 |
| 2009-04-06 | 204.37 |
| 2009-04-03 | 208.49 |
| 2009-04-02 | 233.17 |
| 2009-04-01 | 208.49 |
| 2009-03-31 | 179.70 |
| 2009-03-30 | 177.64 |
| 2009-03-27 | 163.24 |
| 2009-03-26 | 157.07 |
| 2009-03-25 | 173.53 |
| 2009-03-24 | 173.53 |
| 2009-03-23 | 179.70 |
| 2009-03-20 | 189.98 |
| 2009-03-19 | 177.64 |
| 2009-03-18 | 167.36 |
| 2009-03-17 | 167.36 |
| 2009-03-16 | 171.47 |
| 2009-03-13 | 185.86 |
| 2009-03-12 | 185.86 |
| 2009-03-11 | 183.81 |
| 2009-03-10 | 187.92 |
| 2009-03-09 | 179.70 |
| 2009-03-06 | 179.70 |
| 2009-03-05 | 187.92 |
| 2009-03-04 | 167.36 |
| 2009-03-03 | 146.79 |
| 2009-03-02 | 157.07 |
| 2009-02-27 | 157.07 |
| 2009-02-26 | 140.62 |
| 2009-02-25 | 140.62 |
| 2009-02-24 | 150.90 |
| 2009-02-23 | 163.24 |
| 2009-02-20 | 152.96 |
| 2009-02-19 | 152.96 |
| 2009-02-18 | 152.96 |
| 2009-02-17 | 177.64 |
| 2009-02-16 | 177.64 |
| 2009-02-13 | 177.64 |
| 2009-02-12 | 161.19 |
| 2009-02-11 | 169.41 |
| 2009-02-10 | 177.64 |
| 2009-02-09 | 167.36 |
| 2009-02-06 | 175.58 |
| 2009-02-05 | 138.56 |
| 2009-02-04 | 136.51 |
| 2009-02-03 | 157.07 |
| 2009-02-02 | 146.79 |
| 2009-01-30 | 177.64 |
| 2009-01-29 | 146.79 |
| 2009-01-23 | 130.34 |
| 2009-01-22 | 146.79 |
| 2009-01-21 | 74.81 |
| 2009-01-20 | 64.53 |
| 2009-01-19 | 64.53 |
| 2009-01-16 | 64.53 |
| 2009-01-15 | 64.53 |
| 2009-01-14 | 64.53 |
| 2009-01-13 | 74.81 |
| 2009-01-12 | 74.81 |
| 2009-01-09 | 74.81 |
| 2009-01-08 | 74.81 |
| 2009-01-07 | 85.09 |
| 2009-01-06 | 78.92 |
| 2009-01-05 | 85.09 |
| 2009-01-02 | 74.81 |
| 2008-12-31 | 74.81 |
| 2008-12-30 | 74.81 |
| 2008-12-29 | 80.98 |
| 2008-12-24 | 54.24 |
| 2008-12-23 | 54.24 |
| 2008-12-22 | 54.24 |
| 2008-12-19 | 54.24 |
| 2008-12-18 | 60.41 |
| 2008-12-17 | 58.36 |
| 2008-12-16 | 60.41 |
| 2008-12-15 | 60.41 |
| 2008-12-12 | 60.41 |
| 2008-12-11 | 60.41 |
| 2008-12-10 | 23.39 |
| 2008-12-09 | 23.39 |
| 2008-12-08 | 13.11 |
| 2008-12-05 | 23.39 |
| 2008-12-04 | 19.28 |
| 2008-12-03 | 23.39 |
| 2008-12-02 | 41.90 |
| 2008-12-01 | 43.96 |
| 2008-11-28 | 43.96 |
| 2008-11-27 | 43.96 |
| 2008-11-26 | 52.19 |
| 2008-11-25 | 27.51 |
| 2008-11-24 | 27.51 |
| 2008-11-21 | 23.39 |
| 2008-11-20 | 19.28 |
| 2008-11-19 | 15.17 |
| 2008-11-18 | 23.39 |
| 2008-11-17 | 23.39 |
| 2008-11-14 | 23.39 |
| 2008-11-13 | 43.96 |
| 2008-11-12 | 43.96 |
| 2008-11-11 | 54.24 |
| 2008-11-10 | 23.39 |
| 2008-11-07 | 23.39 |
| 2008-11-06 | 23.39 |
| 2008-11-05 | 23.39 |
| 2008-11-04 | 27.51 |
| 2008-11-03 | 29.56 |
| 2008-10-31 | 29.56 |
| 2008-10-30 | 29.56 |
| 2008-10-29 | 23.39 |
| 2008-10-28 | 37.79 |
| 2008-10-27 | 41.90 |
| 2008-10-24 | 52.19 |
| 2008-10-23 | 62.47 |
| 2008-10-22 | 64.53 |
| 2008-10-21 | 74.81 |
| 2008-10-20 | 74.81 |
| 2008-10-17 | 85.09 |
| 2008-10-16 | 85.09 |
| 2008-10-15 | 85.09 |
| 2008-10-14 | 101.55 |
| 2008-10-13 | 101.55 |
| 2008-10-10 | 64.53 |
| 2008-10-09 | 103.60 |
| 2008-10-08 | 103.60 |
| 2008-10-06 | 103.60 |
| 2008-10-03 | 103.60 |
| 2008-10-02 | 103.60 |
| 2008-09-30 | 105.66 |
| 2008-09-29 | 115.94 |
| 2008-09-26 | 105.66 |
| 2008-09-25 | 105.66 |
| 2008-09-24 | 105.66 |
| 2008-09-23 | 105.66 |
| 2008-09-22 | 136.51 |
| 2008-09-19 | 126.22 |
| 2008-09-18 | 115.94 |
| 2008-09-17 | 124.17 |
| 2008-09-16 | 122.11 |
| 2008-09-12 | 122.11 |
| 2008-09-11 | 122.11 |
| 2008-09-10 | 126.22 |
| 2008-09-09 | 126.22 |
| 2008-09-08 | 126.22 |
| 2008-09-05 | 126.22 |
| 2008-09-04 | 126.22 |
| 2008-09-03 | 126.22 |
| 2008-09-02 | 105.66 |
| 2008-09-01 | 144.73 |
| 2008-08-29 | 136.51 |
| 2008-08-28 | 111.83 |
| 2008-08-27 | 128.28 |
| 2008-08-26 | 118.00 |
| 2008-08-25 | 107.71 |
| 2008-08-21 | 115.94 |
| 2008-08-20 | 122.11 |
| 2008-08-19 | 118.00 |
| 2008-08-18 | 120.05 |
| 2008-08-15 | 120.05 |
| 2008-08-14 | 120.05 |
| 2008-08-13 | 120.05 |
| 2008-08-12 | 120.05 |
| 2008-08-11 | 120.05 |
| 2008-08-08 | 120.05 |
| 2008-08-07 | 140.62 |
| 2008-08-05 | 142.68 |
| 2008-08-04 | 146.79 |
| 2008-08-01 | 146.79 |
| 2008-07-31 | 148.85 |
| 2008-07-30 | 179.70 |
| 2008-07-29 | 159.13 |
| 2008-07-28 | 159.13 |
| 2008-07-25 | 146.79 |
| 2008-07-24 | 146.79 |
| 2008-07-23 | 138.56 |
| 2008-07-22 | 161.19 |
| 2008-07-21 | 183.81 |
| 2008-07-18 | 185.86 |
| 2008-07-17 | 187.92 |
| 2008-07-16 | 167.36 |
| 2008-07-15 | 167.36 |
| 2008-07-14 | 214.66 |
| 2008-07-11 | 214.66 |
| 2008-07-10 | 216.71 |
| 2008-07-09 | 200.26 |
| 2008-07-08 | 202.32 |
| 2008-07-07 | 202.32 |
| 2008-07-04 | 202.32 |
| 2008-07-03 | 210.54 |
| 2008-07-02 | 218.77 |
| 2008-06-30 | 218.77 |
| 2008-06-27 | 210.54 |
| 2008-06-26 | 229.05 |
| 2008-06-25 | 235.22 |
| 2008-06-24 | 235.22 |
| 2008-06-23 | 235.22 |
| 2008-06-20 | 245.51 |
| 2008-06-19 | 243.45 |
| 2008-06-18 | 243.45 |
| 2008-06-17 | 245.51 |
| 2008-06-16 | 249.62 |
| 2008-06-13 | 249.62 |
| 2008-06-12 | 249.62 |
| 2008-06-11 | 255.79 |
| 2008-06-10 | 259.90 |
| 2008-06-06 | 259.90 |
| 2008-06-05 | 268.13 |
| 2008-06-04 | 261.96 |
| 2008-06-03 | 261.96 |
| 2008-06-02 | 259.90 |
| 2008-05-30 | 257.85 |
| 2008-05-29 | 257.85 |
| 2008-05-28 | 259.90 |
| 2008-05-27 | 266.07 |
| 2008-05-26 | 266.07 |
| 2008-05-23 | 259.90 |
| 2008-05-22 | 259.90 |
| 2008-05-21 | 259.90 |
| 2008-05-20 | 261.96 |
| 2008-05-19 | 270.18 |
| 2008-05-16 | 270.18 |
| 2008-05-15 | 270.18 |
| 2008-05-14 | 261.96 |
| 2008-05-13 | 264.02 |
| 2008-05-09 | 264.02 |
| 2008-05-08 | 264.02 |
| 2008-05-07 | 266.07 |
| 2008-05-06 | 266.07 |
| 2008-05-05 | 270.18 |
| 2008-05-02 | 270.18 |
| 2008-04-30 | 268.13 |
| 2008-04-29 | 268.13 |
| 2008-04-28 | 270.18 |
| 2008-04-25 | 259.90 |
| 2008-04-24 | 257.85 |
| 2008-04-23 | 264.02 |
| 2008-04-22 | 264.02 |
| 2008-04-21 | 270.18 |
| 2008-04-18 | 268.13 |
| 2008-04-17 | 270.18 |
| 2008-04-16 | 270.18 |
| 2008-04-15 | 278.41 |
| 2008-04-14 | 268.13 |
| 2008-04-11 | 280.47 |
| 2008-04-10 | 286.64 |
| 2008-04-09 | 286.64 |
| 2008-04-08 | 286.64 |
| 2008-04-07 | 266.07 |
| 2008-04-03 | 284.58 |
| 2008-04-02 | 290.75 |
| 2008-04-01 | 301.03 |
| 2008-03-31 | 319.54 |
| 2008-03-28 | 309.26 |
| 2008-03-27 | 311.32 |
| 2008-03-26 | 276.35 |
| 2008-03-25 | 278.41 |
| 2008-03-20 | 259.90 |
| 2008-03-19 | 296.92 |
| 2008-03-18 | 286.64 |
| 2008-03-17 | 288.69 |
| 2008-03-14 | 296.92 |
| 2008-03-13 | 296.92 |
| 2008-03-12 | 311.32 |
| 2008-03-11 | 311.32 |
| 2008-03-10 | 307.20 |
| 2008-03-07 | 313.37 |
| 2008-03-06 | 323.66 |
| 2008-03-05 | 319.54 |
| 2008-03-04 | 311.32 |
| 2008-03-03 | 311.32 |
| 2008-02-29 | 321.60 |
| 2008-02-28 | 331.88 |
| 2008-02-27 | 331.88 |
| 2008-02-26 | 323.66 |
| 2008-02-25 | 315.43 |
| 2008-02-22 | 323.66 |
| 2008-02-21 | 321.60 |
| 2008-02-20 | 315.43 |
| 2008-02-19 | 321.60 |
| 2008-02-18 | 317.49 |
| 2008-02-15 | 317.49 |
| 2008-02-14 | 311.32 |
| 2008-02-13 | 309.26 |
| 2008-02-12 | 290.75 |
| 2008-02-11 | 276.35 |
| 2008-02-06 | 251.68 |
| 2008-02-05 | 249.62 |
| 2008-02-04 | 259.90 |
| 2008-02-01 | 249.62 |
| 2008-01-31 | 249.62 |
| 2008-01-30 | 249.62 |
| 2008-01-29 | 259.90 |
| 2008-01-28 | 259.90 |
| 2008-01-25 | 259.90 |
| 2008-01-24 | 251.68 |
| 2008-01-23 | 266.07 |
| 2008-01-22 | 249.62 |
| 2008-01-21 | 280.47 |
| 2008-01-18 | 290.75 |
| 2008-01-17 | 309.26 |
| 2008-01-16 | 303.09 |
| 2008-01-15 | 313.37 |
| 2008-01-14 | 313.37 |
| 2008-01-11 | 311.32 |
| 2008-01-10 | 309.26 |
| 2008-01-09 | 311.32 |
| 2008-01-08 | 311.32 |
| 2008-01-07 | 317.49 |
| 2008-01-04 | 313.37 |
| 2008-01-03 | 311.32 |
| 2008-01-02 | 319.54 |
| 2007-12-31 | 315.43 |
| 2007-12-28 | 319.54 |
| 2007-12-27 | 325.71 |
| 2007-12-24 | 327.77 |
| 2007-12-21 | 313.37 |
| 2007-12-20 | 311.32 |
| 2007-12-19 | 311.32 |
| 2007-12-18 | 331.88 |
| 2007-12-17 | 325.71 |
| 2007-12-14 | 348.33 |
| 2007-12-13 | 366.84 |
| 2007-12-12 | 383.30 |
| 2007-12-11 | 375.07 |
| 2007-12-10 | 383.30 |
| 2007-12-07 | 362.73 |
| 2007-12-06 | 381.24 |
| 2007-12-05 | 373.01 |
| 2007-12-04 | 350.39 |
| 2007-12-03 | 317.49 |
| 2007-11-30 | 331.88 |
| 2007-11-29 | 315.43 |
| 2007-11-28 | 311.32 |
| 2007-11-27 | 311.32 |
| 2007-11-26 | 313.37 |
| 2007-11-23 | 317.49 |
| 2007-11-22 | 311.32 |
| 2007-11-21 | 331.88 |
| 2007-11-20 | 348.33 |
| 2007-11-19 | 373.01 |
| 2007-11-16 | 366.84 |
| 2007-11-15 | 434.71 |
| 2007-11-14 | 510.80 |
| 2007-11-13 | 360.67 |
| 2007-11-12 | 358.62 |
| 2007-11-09 | 368.90 |
| 2007-11-08 | 370.96 |
| 2007-11-07 | 360.67 |
| 2007-11-06 | 373.01 |
| 2007-11-05 | 391.52 |
| 2007-11-02 | 360.67 |
| 2007-11-01 | 364.79 |
| 2007-10-31 | 393.58 |
| 2007-10-30 | 377.13 |
| 2007-10-29 | 342.17 |
| 2007-10-26 | 420.32 |
| 2007-10-25 | 397.69 |
| 2007-10-24 | 426.49 |
| 2007-10-23 | 426.49 |
| 2007-10-22 | 414.15 |
| 2007-10-18 | 451.16 |
| 2007-10-17 | 455.28 |
| 2007-10-16 | 305.15 |
| 2007-10-15 | 272.24 |
| 2007-10-12 | 251.68 |
| 2007-10-11 | 237.28 |
| 2007-10-10 | 235.22 |
| 2007-10-09 | 220.83 |
| 2007-10-08 | 208.49 |
| 2007-10-05 | 253.73 |
| 2007-10-04 | 208.49 |
| 2007-10-03 | 105.66 |
| 2007-10-02 | 105.66 |
| 2007-09-28 | 95.38 |
| 2007-09-27 | 105.66 |
| 2007-09-25 | 120.05 |
| 2007-09-24 | 120.05 |
| 2007-09-21 | 120.05 |
| 2007-09-20 | 132.39 |
| 2007-09-19 | 111.83 |
| 2007-09-18 | 115.94 |
| 2007-09-17 | 103.60 |
| 2007-09-14 | 105.66 |
| 2007-09-13 | 113.88 |
| 2007-09-12 | 126.22 |
| 2007-09-11 | 113.88 |
| 2007-09-10 | 111.83 |
| 2007-09-07 | 109.77 |
| 2007-09-06 | 111.83 |
| 2007-09-05 | 111.83 |
| 2007-09-04 | 111.83 |
| 2007-09-03 | 111.83 |
| 2007-08-31 | 111.83 |
| 2007-08-30 | 111.83 |
| 2007-08-29 | 111.83 |
| 2007-08-28 | 126.22 |
| 2007-08-27 | 157.07 |
| 2007-08-24 | 118.00 |
| 2007-08-23 | 107.71 |
| 2007-08-22 | 118.00 |
| 2007-08-21 | 118.00 |
| 2007-08-20 | 105.66 |
| 2007-08-17 | 115.94 |
| 2007-08-16 | 115.94 |
| 2007-08-15 | 115.94 |
| 2007-08-14 | 157.07 |
| 2007-08-13 | 175.58 |
| 2007-08-10 | 177.64 |
| 2007-08-09 | 185.86 |
| 2007-08-08 | 179.70 |
| 2007-08-07 | 179.70 |
| 2007-08-06 | 204.37 |
| 2007-08-03 | 204.37 |
| 2007-08-02 | 210.54 |
| 2007-08-01 | 212.60 |
| 2007-07-31 | 231.11 |
| 2007-07-30 | 204.37 |
| 2007-07-27 | 202.32 |
| 2007-07-26 | 224.94 |
| 2007-07-25 | 237.28 |
| 2007-07-24 | 224.94 |
| 2007-07-23 | 224.94 |
| 2007-07-20 | 229.05 |
| 2007-07-19 | 229.05 |
| 2007-07-18 | 259.90 |
| 2007-07-17 | 261.96 |
| 2007-07-16 | 245.51 |
| 2007-07-13 | 208.49 |
| 2007-07-12 | 222.88 |
| 2007-07-11 | 208.49 |
| 2007-07-10 | 200.26 |
| 2007-07-09 | 208.49 |
| 2007-07-06 | 208.49 |
| 2007-07-05 | 208.49 |
| 2007-07-04 | 208.49 |
| 2007-07-03 | 222.88 |
| 2007-06-29 | 245.51 |
| 2007-06-28 | 251.68 |
| 2007-06-27 | 255.79 |
| 2007-06-26 | 239.34 |
| 2007-06-25 | 239.34 |
| 2007-06-22 | 233.17 |
| 2007-06-21 | 249.62 |
| 2007-06-20 | 249.62 |
| 2007-06-18 | 270.18 |
| 2007-06-15 | 278.41 |
| 2007-06-14 | 282.52 |
| 2007-06-13 | 282.52 |
| 2007-06-12 | 290.75 |
| 2007-06-11 | 290.75 |
| 2007-06-08 | 274.30 |
| 2007-06-07 | 292.81 |
| 2007-06-06 | 270.18 |
| 2007-06-05 | 290.75 |
| 2007-06-04 | 276.35 |
| 2007-06-01 | 311.32 |
| 2007-05-31 | 296.92 |
| 2007-05-30 | 290.75 |
| 2007-05-29 | 342.17 |
| 2007-05-28 | 311.32 |
| 2007-05-25 | 270.18 |
| 2007-05-23 | 288.69 |
| 2007-05-22 | 301.03 |
| 2007-05-21 | 290.75 |
| 2007-05-18 | 255.79 |
| 2007-05-17 | 284.58 |
| 2007-05-16 | 292.81 |
| 2007-05-15 | 268.13 |
| 2007-05-14 | 245.51 |
| 2007-05-11 | 241.39 |
| 2007-05-10 | 235.22 |
| 2007-05-09 | 243.45 |
| 2007-05-08 | 233.17 |
| 2007-05-07 | 229.05 |
| 2007-05-04 | 241.39 |
| 2007-05-03 | 266.07 |
| 2007-05-02 | 259.90 |
| 2007-04-30 | 245.51 |
| 2007-04-27 | 208.49 |
| 2007-04-26 | 229.05 |
| 2007-04-25 | 218.77 |
| 2007-04-24 | 259.90 |
| 2007-04-23 | 272.24 |
| 2007-04-20 | 307.20 |
| 2007-04-19 | 340.11 |
| 2007-04-18 | 331.88 |
| 2007-04-17 | 311.32 |
| 2007-04-16 | 373.01 |
| 2007-04-13 | 352.45 |
| 2007-04-12 | 373.01 |
| 2007-04-11 | 373.01 |
| 2007-04-10 | 373.01 |
| 2007-04-04 | 373.01 |
| 2007-04-03 | 311.32 |
| 2007-04-02 | 362.73 |
| 2007-03-30 | 362.73 |
| 2007-03-29 | 373.01 |
| 2007-03-28 | 352.45 |
| 2007-03-27 | 484.07 |
| 2007-03-26 | 475.84 |
| 2007-03-23 | 599.24 |
| 2007-03-22 | 681.50 |
| 2007-03-21 | 722.63 |
| 2007-03-20 | 763.76 |
| 2007-03-19 | 887.16 |
| 2007-03-16 | 1,133.95 |
| 2007-03-15 | 1,136.01 |
| 2007-03-14 | 323.66 |
| 2007-03-13 | 304.73 |
| 2007-03-12 | 319.35 |
| 2007-03-09 | 267.74 |
| 2007-03-08 | 304.30 |
| 2007-03-07 | 235.48 |
| 2007-03-06 | 205.38 |
| 2007-03-05 | 167.96 |
| 2007-03-02 | 212.26 |
| 2007-03-01 | 221.29 |
| 2007-02-28 | 179.57 |
| 2007-02-27 | 220.43 |
| 2007-02-26 | 252.69 |
| 2007-02-23 | 201.08 |
| 2007-02-22 | 186.02 |
| 2007-02-21 | 106.45 |
| 2007-02-16 | 79.57 |
| 2007-02-15 | 64.52 |
| 2007-02-14 | 54.84 |
| 2007-02-13 | -4.30 |
| 2007-02-12 | -13.98 |
| 2007-02-09 | -13.98 |
| 2007-02-08 | -13.98 |
| 2007-02-07 | -13.98 |
| 2007-02-06 | -13.98 |
| 2007-02-05 | -13.98 |
| 2007-02-02 | -13.98 |
| 2007-02-01 | -13.98 |
| 2007-01-31 | -16.13 |
| 2007-01-30 | -15.05 |
| 2007-01-29 | -16.13 |
| 2007-01-26 | -16.13 |
| 2007-01-25 | -11.83 |
| 2007-01-24 | -17.20 |
| 2007-01-23 | -20.43 |
| 2007-01-22 | -22.58 |
| 2007-01-19 | -22.58 |
| 2007-01-18 | -26.88 |
| 2007-01-17 | -26.88 |
| 2007-01-16 | -26.88 |
| 2007-01-15 | -29.03 |
| 2007-01-12 | -29.03 |
| 2007-01-11 | -29.03 |
| 2007-01-10 | -29.03 |
| 2007-01-09 | -29.03 |
| 2007-01-08 | -29.03 |
| 2007-01-05 | -29.03 |
| 2007-01-04 | -29.03 |
| 2007-01-03 | -22.58 |
| 2007-01-02 | -31.18 |
| 2006-12-29 | -26.88 |
| 2006-12-28 | -22.58 |
| 2006-12-27 | -21.51 |
| 2006-12-22 | -20.43 |
| 2006-12-21 | -18.28 |
| 2006-12-20 | -20.43 |
| 2006-12-19 | -16.13 |
| 2006-12-18 | -16.13 |
| 2006-12-15 | -16.13 |
| 2006-12-14 | -18.28 |
| 2006-12-13 | -18.28 |
| 2006-12-12 | -13.98 |
| 2006-12-11 | -13.98 |
| 2006-12-08 | -18.28 |
| 2006-12-07 | -13.98 |
| 2006-12-06 | -13.98 |
| 2006-12-05 | -13.98 |
| 2006-12-04 | -13.98 |
| 2006-12-01 | -13.98 |
| 2006-11-30 | -13.98 |
| 2006-11-29 | -13.98 |
| 2006-11-28 | -13.98 |
| 2006-11-27 | -16.13 |
| 2006-11-24 | -16.13 |
| 2006-11-23 | -18.28 |
| 2006-11-22 | -18.28 |
| 2006-11-21 | -18.28 |
| 2006-11-20 | -18.28 |
| 2006-11-17 | -18.28 |
| 2006-11-16 | -18.28 |
| 2006-11-15 | -18.28 |
| 2006-11-14 | -18.28 |
| 2006-11-13 | -18.28 |
| 2006-11-10 | -18.28 |
| 2006-11-09 | -13.98 |
| 2006-11-08 | -13.98 |
| 2006-11-07 | -16.13 |
| 2006-11-06 | -16.13 |
| 2006-11-03 | -16.13 |
| 2006-11-02 | -16.13 |
| 2006-11-01 | -16.13 |
| 2006-10-31 | -16.13 |
| 2006-10-27 | -13.98 |
| 2006-10-26 | -13.98 |
| 2006-10-25 | -16.13 |
| 2006-10-24 | -13.98 |
| 2006-10-23 | -9.68 |
| 2006-10-20 | -13.98 |
| 2006-10-19 | -17.20 |
| 2006-10-18 | -19.35 |
| 2006-10-17 | -13.98 |
| 2006-10-16 | -10.75 |
| 2006-10-13 | -11.83 |
| 2006-10-12 | -20.43 |
| 2006-10-11 | -20.43 |
| 2006-10-10 | -18.28 |
| 2006-10-09 | -20.43 |
| 2006-10-06 | -20.43 |
| 2006-10-05 | -17.20 |
| 2006-10-04 | -13.98 |
| 2006-10-03 | -13.98 |
| 2006-09-29 | -13.98 |
| 2006-09-28 | -13.98 |
| 2006-09-27 | -13.98 |
| 2006-09-26 | -13.98 |
| 2006-09-25 | -13.98 |
| 2006-09-22 | -13.98 |
| 2006-09-21 | -13.98 |
| 2006-09-20 | -20.43 |
| 2006-09-19 | -20.43 |
| 2006-09-18 | -13.98 |
| 2006-09-15 | -13.98 |
| 2006-09-14 | -13.98 |
| 2006-09-13 | -13.98 |
| 2006-09-12 | -20.43 |
| 2006-09-11 | -18.28 |
| 2006-09-08 | -18.28 |
| 2006-09-07 | -18.28 |
| 2006-09-06 | -18.28 |
| 2006-09-05 | -19.35 |
| 2006-09-04 | -11.83 |
| 2006-09-01 | -11.83 |
| 2006-08-31 | -11.83 |
| 2006-08-30 | -11.83 |
| 2006-08-29 | -23.66 |
| 2006-08-28 | -10.75 |
| 2006-08-25 | -10.75 |
| 2006-08-24 | -10.75 |
| 2006-08-23 | -10.75 |
| 2006-08-22 | -9.68 |
| 2006-08-21 | -11.83 |
| 2006-08-18 | -18.28 |
| 2006-08-17 | -13.98 |
| 2006-08-16 | -15.05 |
| 2006-08-15 | -15.05 |
| 2006-08-14 | -15.05 |
| 2006-08-11 | -15.05 |
| 2006-08-10 | -15.05 |
| 2006-08-09 | -13.98 |
| 2006-08-08 | -7.53 |
| 2006-08-07 | -15.05 |
| 2006-08-04 | -15.05 |
| 2006-08-03 | -15.05 |
| 2006-08-02 | -9.68 |
| 2006-08-01 | -9.68 |
| 2006-07-31 | -11.83 |
| 2006-07-28 | -15.05 |
| 2006-07-27 | -15.05 |
| 2006-07-26 | -12.90 |
| 2006-07-25 | -10.75 |
| 2006-07-24 | -4.30 |
| 2006-07-21 | -13.98 |
| 2006-07-20 | -9.68 |
| 2006-07-19 | -7.53 |
| 2006-07-18 | -7.53 |
| 2006-07-17 | -13.98 |
| 2006-07-14 | -13.98 |
| 2006-07-13 | -15.05 |
| 2006-07-12 | -15.05 |
| 2006-07-11 | -15.05 |
| 2006-07-10 | -11.83 |
| 2006-07-07 | -11.83 |
| 2006-07-06 | -5.38 |
| 2006-07-05 | -10.75 |
| 2006-07-04 | -13.98 |
| 2006-07-03 | -24.73 |
| 2006-06-30 | -29.03 |
| 2006-06-29 | -26.88 |
| 2006-06-28 | -27.96 |
| 2006-06-27 | -23.66 |
| 2006-06-26 | -25.81 |
| 2006-06-23 | -37.63 |
| 2006-06-22 | -51.61 |
| 2006-06-21 | -53.33 |
| 2006-06-20 | -53.55 |
| 2006-06-19 | -53.55 |
| 2006-06-16 | -53.76 |
| 2006-06-15 | -54.84 |
| 2006-06-14 | -63.01 |
| 2006-06-13 | -61.29 |
| 2006-06-12 | -59.14 |
| 2006-06-09 | -59.14 |
| 2006-06-08 | -59.14 |
| 2006-06-07 | -61.29 |
| 2006-06-06 | -58.71 |
| 2006-06-05 | -60.22 |
| 2006-06-02 | -62.58 |
| 2006-06-01 | -63.44 |
| 2006-05-30 | -63.44 |
| 2006-05-29 | -65.59 |
| 2006-05-26 | -65.59 |
| 2006-05-25 | -63.44 |
| 2006-05-24 | -61.29 |
| 2006-05-23 | -59.14 |
| 2006-05-22 | -59.14 |
| 2006-05-19 | -52.69 |
| 2006-05-18 | -54.84 |
| 2006-05-17 | -48.39 |
| 2006-05-16 | -47.31 |
| 2006-05-15 | -47.31 |
| 2006-05-12 | -46.24 |
| 2006-05-11 | -46.24 |
| 2006-05-10 | -46.24 |
| 2006-05-09 | -46.24 |
| 2006-05-08 | -50.54 |
| 2006-05-04 | -58.92 |
| 2006-05-03 | -59.14 |
| 2006-05-02 | -58.06 |
| 2006-04-28 | -60.22 |
| 2006-04-27 | -59.57 |
| 2006-04-26 | -59.57 |
| 2006-04-25 | -61.29 |
| 2006-04-24 | -61.29 |
| 2006-04-21 | -65.59 |
| 2006-04-20 | -70.97 |
| 2006-04-19 | -70.97 |
| 2006-04-18 | -70.97 |
| 2006-04-13 | -70.97 |
| 2006-04-12 | -71.61 |
| 2006-04-11 | -72.04 |
| 2006-04-10 | -73.55 |
| 2006-04-07 | -74.19 |
| 2006-04-06 | -74.19 |
| 2006-04-04 | -74.19 |
| 2006-04-03 | -74.19 |
| 2006-03-31 | -81.08 |
| 2006-03-30 | -60.22 |
| 2006-03-29 | -60.22 |
| 2006-03-28 | -60.22 |
| 2006-03-27 | -60.22 |
| 2006-03-24 | -60.22 |
| 2006-03-23 | -60.22 |
| 2006-03-22 | -60.22 |
| 2006-03-21 | -60.22 |
| 2006-03-20 | -60.22 |
| 2006-03-17 | -60.22 |
| 2006-03-16 | -60.22 |
| 2006-03-15 | -60.22 |
| 2006-03-14 | -60.22 |
| 2006-03-13 | -60.22 |
| 2006-03-10 | -60.22 |
| 2006-03-09 | -60.22 |
| 2006-03-08 | -60.22 |
| 2006-03-07 | -60.22 |
| 2006-03-06 | -60.65 |
| 2006-03-03 | -60.65 |
| 2006-03-02 | -60.65 |
| 2006-03-01 | -60.65 |
| 2006-02-28 | -60.65 |
| 2006-02-27 | -62.37 |
| 2006-02-24 | -62.37 |
| 2006-02-23 | -62.37 |
| 2006-02-22 | -63.44 |
| 2006-02-21 | -65.59 |
| 2006-02-20 | -66.02 |
| 2006-02-17 | -67.10 |
| 2006-02-16 | -66.45 |
| 2006-02-15 | -66.67 |
| 2006-02-14 | -67.31 |
| 2006-02-13 | -67.74 |
| 2006-02-10 | -68.60 |
| 2006-02-09 | -68.60 |
| 2006-02-08 | -68.60 |
| 2006-02-07 | -68.60 |
| 2006-02-06 | -68.60 |
| 2006-02-03 | -68.60 |
| 2006-02-02 | -68.60 |
| 2006-02-01 | -68.60 |
| 2006-01-27 | -68.60 |
| 2006-01-26 | -68.60 |
| 2006-01-25 | -68.60 |
| 2006-01-24 | -68.60 |
| 2006-01-23 | -68.60 |
| 2006-01-20 | -68.60 |
| 2006-01-19 | -68.60 |
| 2006-01-18 | -68.60 |
| 2006-01-17 | -68.60 |
| 2006-01-16 | -68.60 |
| 2006-01-13 | -68.60 |
| 2006-01-12 | -68.60 |
| 2006-01-11 | -68.60 |
| 2006-01-10 | -68.60 |
| 2006-01-09 | -68.60 |
| 2006-01-06 | -68.60 |
| 2006-01-05 | -68.60 |
| 2006-01-04 | -68.60 |
| 2006-01-03 | -68.60 |
| 2005-12-30 | -68.60 |
| 2005-12-29 | -67.74 |
| 2005-12-28 | -69.89 |
| 2005-12-23 | -69.89 |
| 2005-12-22 | -69.89 |
| 2005-12-21 | -69.89 |
| 2005-12-20 | -69.89 |
| 2005-12-19 | -69.89 |
| 2005-12-16 | -69.89 |
| 2005-12-15 | -69.89 |
| 2005-12-14 | -69.89 |
| 2005-12-13 | -69.89 |
| 2005-12-12 | -70.97 |
| 2005-12-09 | -70.97 |
| 2005-12-08 | -70.97 |
| 2005-12-07 | -73.12 |
| 2005-12-06 | -73.12 |
| 2005-12-05 | -74.19 |
| 2005-12-02 | -74.19 |
| 2005-12-01 | -75.27 |
| 2005-11-30 | -77.20 |
| 2005-11-29 | -77.20 |
| 2005-11-28 | -77.20 |
| 2005-11-25 | -78.06 |
| 2005-11-24 | -77.42 |
| 2005-11-23 | -77.42 |
| 2005-11-22 | -77.42 |
| 2005-11-21 | -77.42 |
| 2005-11-18 | -77.42 |
| 2005-11-17 | -77.42 |
| 2005-11-16 | -75.91 |
| 2005-11-15 | -75.91 |
| 2005-11-14 | -75.91 |
| 2005-11-11 | -75.91 |
| 2005-11-10 | -75.91 |
| 2005-11-09 | -75.91 |
| 2005-11-08 | -75.91 |
| 2005-11-07 | -75.91 |
| 2005-11-04 | -75.91 |
| 2005-11-03 | -74.19 |
| 2005-11-02 | -74.19 |
| 2005-11-01 | -74.19 |
| 2005-10-31 | -74.19 |
| 2005-10-28 | -74.19 |
| 2005-10-27 | -74.19 |
| 2005-10-26 | -71.61 |
| 2005-10-25 | -71.61 |
| 2005-10-24 | -71.61 |
| 2005-10-21 | -71.61 |
| 2005-10-20 | -71.61 |
| 2005-10-19 | -71.61 |
| 2005-10-18 | -71.61 |
| 2005-10-17 | -71.61 |
| 2005-10-14 | -71.61 |
| 2005-10-13 | -71.61 |
| 2005-10-12 | -71.61 |
| 2005-10-10 | -71.61 |
| 2005-10-07 | -71.61 |
| 2005-10-06 | -71.61 |
| 2005-10-05 | -72.90 |
| 2005-10-04 | -76.77 |
| 2005-10-03 | -76.77 |
| 2005-09-30 | -73.12 |
| 2005-09-29 | -73.12 |
| 2005-09-28 | -73.12 |
| 2005-09-27 | -73.12 |
| 2005-09-26 | -73.12 |
| 2005-09-23 | -73.12 |
| 2005-09-22 | -73.12 |
| 2005-09-21 | -74.19 |
| 2005-09-20 | -74.19 |
| 2005-09-16 | -74.19 |
| 2005-09-15 | -77.42 |
| 2005-09-14 | -77.42 |
| 2005-09-13 | -77.42 |
| 2005-09-12 | -76.77 |
| 2005-09-09 | -76.77 |
| 2005-09-08 | -76.77 |
| 2005-09-07 | -76.77 |
| 2005-09-06 | -77.20 |
| 2005-09-05 | -76.34 |
| 2005-09-02 | -76.34 |
| 2005-09-01 | -77.42 |
| 2005-08-31 | -77.42 |
| 2005-08-30 | -77.42 |
| 2005-08-29 | -73.12 |
| 2005-08-26 | -73.12 |
| 2005-08-25 | -73.12 |
| 2005-08-24 | -73.12 |
| 2005-08-23 | -73.12 |
| 2005-08-22 | -74.19 |
| 2005-08-19 | -77.42 |
| 2005-08-18 | -77.42 |
| 2005-08-17 | -77.42 |
| 2005-08-16 | -77.42 |
| 2005-08-15 | -77.42 |
| 2005-08-12 | -77.42 |
| 2005-08-11 | -77.42 |
| 2005-08-10 | -77.42 |
| 2005-08-09 | -77.42 |
| 2005-08-08 | -77.42 |
| 2005-08-05 | -77.42 |
| 2005-08-04 | -77.42 |
| 2005-08-03 | -77.42 |
| 2005-08-02 | -77.85 |
| 2005-08-01 | -77.85 |
| 2005-07-29 | -77.85 |
| 2005-07-28 | -78.06 |
| 2005-07-27 | -78.06 |
| 2005-07-26 | -78.06 |
| 2005-07-25 | -78.06 |
| 2005-07-22 | -78.06 |
| 2005-07-21 | -78.06 |
| 2005-07-20 | -78.06 |
| 2005-07-19 | -75.27 |
| 2005-07-18 | -75.27 |
| 2005-07-15 | -75.05 |
| 2005-07-14 | -75.05 |
| 2005-07-13 | -77.20 |
| 2005-07-12 | -77.20 |
| 2005-07-11 | -77.20 |
| 2005-07-08 | -77.20 |
| 2005-07-07 | -75.27 |
| 2005-07-06 | -75.27 |
| 2005-07-05 | -76.99 |
| 2005-07-04 | -73.12 |
| 2005-06-30 | -72.90 |
| 2005-06-29 | -72.90 |
| 2005-06-28 | -72.90 |
| 2005-06-27 | -72.90 |
| 2005-06-24 | -72.90 |
| 2005-06-23 | -72.90 |
| 2005-06-22 | -72.90 |
| 2005-06-21 | -72.90 |
| 2005-06-20 | -72.90 |
| 2005-06-17 | -72.90 |
| 2005-06-16 | -72.90 |
| 2005-06-15 | -72.90 |
| 2005-06-14 | -75.27 |
| 2005-06-13 | -75.27 |
| 2005-06-10 | -75.27 |
| 2005-06-09 | -73.98 |
| 2005-06-08 | -73.12 |
| 2005-06-07 | -72.90 |
| 2005-06-06 | -73.33 |
| 2005-06-03 | -73.33 |
| 2005-06-02 | -73.33 |
| 2005-06-01 | -73.12 |
| 2005-05-31 | -73.33 |
| 2005-05-30 | -73.55 |
| 2005-05-27 | -73.55 |
| 2005-05-26 | -73.33 |
| 2005-05-25 | -72.69 |
| 2005-05-24 | -72.47 |
| 2005-05-23 | -72.26 |
| 2005-05-20 | -77.42 |
| 2005-05-19 | -76.34 |
| 2005-05-18 | -69.89 |
| 2005-05-17 | -69.89 |
| 2005-05-13 | -69.25 |
| 2005-05-12 | -69.25 |
| 2005-05-11 | -69.25 |
| 2005-05-10 | -70.97 |
| 2005-05-09 | -70.75 |
| 2005-05-06 | -70.75 |
| 2005-05-05 | -70.75 |
| 2005-05-04 | -70.75 |
| 2005-05-03 | -72.47 |
| 2005-04-29 | -72.47 |
| 2005-04-28 | -72.47 |
| 2005-04-27 | -72.47 |
| 2005-04-26 | -72.47 |
| 2005-04-25 | -72.04 |
| 2005-04-22 | -72.04 |
| 2005-04-21 | -69.89 |
| 2005-04-20 | -72.04 |
| 2005-04-19 | -72.04 |
| 2005-04-18 | -72.04 |
| 2005-04-15 | -69.89 |
| 2005-04-14 | -69.89 |
| 2005-04-13 | -70.54 |
| 2005-04-12 | -67.74 |
| 2005-04-11 | -67.74 |
| 2005-04-08 | -63.44 |
| 2005-04-07 | -63.44 |
| 2005-04-06 | -62.80 |
| 2005-04-04 | -62.80 |
| 2005-04-01 | -64.52 |
| 2005-03-31 | -64.52 |
| 2005-03-30 | -64.52 |
| 2005-03-29 | -64.09 |
| 2005-03-24 | -64.09 |
| 2005-03-23 | -64.09 |
| 2005-03-22 | -64.09 |
| 2005-03-21 | -62.37 |
| 2005-03-18 | -62.37 |
| 2005-03-17 | -60.43 |
| 2005-03-16 | -60.43 |
| 2005-03-15 | -60.43 |
| 2005-03-14 | -60.22 |
| 2005-03-11 | -60.22 |
| 2005-03-10 | -59.14 |
| 2005-03-09 | -59.14 |
| 2005-03-08 | -56.34 |
| 2005-03-07 | -55.91 |
| 2005-03-04 | -55.91 |
| 2005-03-03 | -55.91 |
| 2005-03-02 | -55.91 |
| 2005-03-01 | -55.91 |
| 2005-02-28 | -56.99 |
| 2005-02-25 | -56.99 |
| 2005-02-24 | -56.99 |
| 2005-02-23 | -56.99 |
| 2005-02-22 | -56.99 |
| 2005-02-21 | -54.84 |
| 2005-02-18 | -54.84 |
| 2005-02-17 | -56.34 |
| 2005-02-16 | -56.34 |
| 2005-02-15 | -56.34 |
| 2005-02-14 | -56.34 |
| 2005-02-08 | -56.34 |
| 2005-02-07 | -55.91 |
| 2005-02-04 | -58.06 |
| 2005-02-03 | -58.06 |
| 2005-02-02 | -58.06 |
| 2005-02-01 | -58.06 |
| 2005-01-31 | -58.06 |
| 2005-01-28 | -58.06 |
| 2005-01-27 | -58.06 |
| 2005-01-26 | -58.06 |
| 2005-01-25 | -52.26 |
| 2005-01-24 | -58.06 |
| 2005-01-21 | -59.14 |
| 2005-01-20 | -65.59 |
| 2005-01-19 | -65.59 |
| 2005-01-18 | -67.74 |
| 2005-01-17 | -67.74 |
| 2005-01-14 | -67.74 |
| 2005-01-13 | -67.74 |
| 2005-01-12 | -67.74 |
| 2005-01-11 | -67.74 |
| 2005-01-10 | -67.74 |
| 2005-01-07 | -67.74 |
| 2005-01-06 | -67.74 |
| 2005-01-05 | -67.74 |
| 2005-01-04 | -67.74 |
| 2005-01-03 | -65.59 |
| 2004-12-31 | -65.59 |
| 2004-12-30 | -65.59 |
| 2004-12-29 | -65.59 |
| 2004-12-28 | -65.59 |
| 2004-12-24 | -65.59 |
| 2004-12-23 | -65.59 |
| 2004-12-22 | -65.59 |
| 2004-12-21 | -65.59 |
| 2004-12-20 | -65.59 |
| 2004-12-17 | -65.59 |
| 2004-12-16 | -65.59 |
| 2004-12-15 | -65.59 |
| 2004-12-14 | -65.59 |
| 2004-12-13 | -65.59 |
| 2004-12-10 | -65.59 |
| 2004-12-09 | -65.59 |
| 2004-12-08 | -65.59 |
| 2004-12-07 | -65.59 |
| 2004-12-06 | -65.59 |
| 2004-12-03 | -65.59 |
| 2004-12-02 | -65.59 |
| 2004-12-01 | -65.59 |
| 2004-11-30 | -65.59 |
| 2004-11-29 | -65.59 |
| 2004-11-26 | -65.59 |
| 2004-11-25 | -65.59 |
| 2004-11-24 | -65.59 |
| 2004-11-23 | -65.59 |
| 2004-11-22 | -65.59 |
| 2004-11-19 | -65.59 |
| 2004-11-18 | -65.59 |
| 2004-11-17 | -65.59 |
| 2004-11-16 | -65.59 |
| 2004-11-15 | -65.59 |
| 2004-11-12 | -65.59 |
| 2004-11-11 | -65.59 |
| 2004-11-10 | -65.59 |
| 2004-11-09 | -65.59 |
| 2004-11-08 | -65.59 |
| 2004-11-05 | -65.59 |
| 2004-11-04 | -65.59 |
| 2004-11-03 | -65.59 |
| 2004-11-02 | -65.59 |
| 2004-11-01 | -65.59 |
| 2004-10-29 | -65.59 |
| 2004-10-28 | -65.59 |
| 2004-10-27 | -65.59 |
| 2004-10-26 | -65.59 |
| 2004-10-25 | -65.59 |
| 2004-10-21 | -65.59 |
| 2004-10-20 | -65.59 |
| 2004-10-19 | -64.52 |
| 2004-10-18 | -64.52 |
| 2004-10-15 | -64.52 |
| 2004-10-14 | -64.52 |
| 2004-10-13 | -64.52 |
| 2004-10-12 | -64.52 |
| 2004-10-11 | -64.52 |
| 2004-10-08 | -64.52 |
| 2004-10-07 | -64.52 |
| 2004-10-06 | -64.52 |
| 2004-10-05 | -64.52 |
| 2004-10-04 | -64.52 |
| 2004-09-30 | -64.52 |
| 2004-09-28 | -64.52 |
| 2004-09-27 | -64.52 |
| 2004-09-24 | -64.52 |
| 2004-09-23 | -64.52 |
| 2004-09-22 | -64.52 |
| 2004-09-21 | -64.52 |
| 2004-09-20 | -64.52 |
| 2004-09-17 | -64.52 |
| 2004-09-16 | -64.52 |
| 2004-09-15 | -64.52 |
| 2004-09-14 | -64.52 |
| 2004-09-13 | -64.52 |
| 2004-09-10 | -64.52 |
| 2004-09-09 | -64.52 |
| 2004-09-08 | -64.52 |
| 2004-09-07 | -64.52 |
| 2004-09-06 | -64.52 |
| 2004-09-03 | -64.52 |
| 2004-09-02 | -64.52 |
| 2004-09-01 | -64.52 |
| 2004-08-31 | -64.52 |
| 2004-08-30 | -64.52 |
| 2004-08-27 | -64.52 |
| 2004-08-26 | -64.52 |
| 2004-08-25 | -64.52 |
| 2004-08-24 | -62.15 |
| 2004-08-23 | -62.15 |
| 2004-08-20 | -62.15 |
| 2004-08-19 | -62.15 |
| 2004-08-18 | -59.78 |
| 2004-08-17 | -59.78 |
| 2004-08-16 | -57.42 |
| 2004-08-13 | -57.42 |
| 2004-08-12 | -57.42 |
| 2004-08-11 | -57.42 |
| 2004-08-10 | -57.42 |
| 2004-08-09 | -57.42 |
| 2004-08-06 | -57.42 |
| 2004-08-05 | -57.42 |
| 2004-08-04 | -57.42 |
| 2004-08-03 | -57.42 |
| 2004-08-02 | -57.42 |
| 2004-07-30 | -57.42 |
| 2004-07-29 | -57.42 |
| 2004-07-28 | -57.42 |
| 2004-07-27 | -57.42 |
| 2004-07-26 | -57.42 |
| 2004-07-23 | -57.42 |
| 2004-07-22 | -57.42 |
| 2004-07-21 | -57.42 |
| 2004-07-20 | -57.42 |
| 2004-07-19 | -57.42 |
| 2004-07-16 | -57.42 |
| 2004-07-15 | -57.42 |
| 2004-07-14 | -57.42 |
| 2004-07-13 | -57.42 |
| 2004-07-12 | -57.42 |
| 2004-07-09 | -57.42 |
| 2004-07-08 | -57.42 |
| 2004-07-07 | -53.98 |
| 2004-07-06 | -47.31 |
| 2004-07-05 | -47.31 |
| 2004-07-02 | -47.31 |
| 2004-06-30 | -47.31 |
| 2004-06-29 | -46.88 |
| 2004-06-28 | -46.67 |
| 2004-06-25 | -46.45 |
| 2004-06-24 | -46.24 |
| 2004-06-23 | -41.94 |
| 2004-06-21 | -41.94 |
| 2004-06-18 | -41.94 |
| 2004-06-17 | -41.94 |
| 2004-06-16 | -41.94 |
| 2004-06-15 | -41.94 |
| 2004-06-14 | -41.94 |
| 2004-06-11 | -41.94 |
| 2004-06-10 | -41.94 |
| 2004-06-09 | -41.94 |
| 2004-06-08 | -41.94 |
| 2004-06-07 | -41.94 |
| 2004-06-04 | -41.94 |
| 2004-06-03 | -41.94 |
| 2004-06-02 | -41.94 |
| 2004-06-01 | -41.94 |
| 2004-05-31 | -41.94 |
| 2004-05-28 | -41.94 |
| 2004-05-27 | -41.94 |
| 2004-05-25 | -41.94 |
| 2004-05-24 | -41.94 |
| 2004-05-21 | -41.94 |
| 2004-05-20 | -41.94 |
| 2004-05-19 | -41.94 |
| 2004-05-18 | -41.94 |
| 2004-05-17 | -41.94 |
| 2004-05-14 | -41.94 |
| 2004-05-13 | -41.94 |
| 2004-05-12 | -41.94 |
| 2004-05-11 | -41.94 |
| 2004-05-10 | -41.94 |
| 2004-05-07 | -41.94 |
| 2004-05-06 | -41.94 |
| 2004-05-05 | -41.94 |
| 2004-05-04 | -41.94 |
| 2004-05-03 | -41.94 |
| 2004-04-30 | -41.94 |
| 2004-04-29 | -41.94 |
| 2004-04-28 | -41.94 |
| 2004-04-27 | -41.94 |
| 2004-04-26 | -41.94 |
| 2004-04-23 | -41.94 |
| 2004-04-22 | -41.94 |
| 2004-04-21 | -41.94 |
| 2004-04-20 | -41.94 |
| 2004-04-19 | -41.94 |
| 2004-04-16 | -41.94 |
| 2004-04-15 | -41.94 |
| 2004-04-14 | -39.78 |
| 2004-04-13 | -39.78 |
| 2004-04-08 | -39.78 |
| 2004-04-07 | -39.78 |
| 2004-04-06 | -39.78 |
| 2004-04-02 | -39.78 |
| 2004-04-01 | -39.78 |
| 2004-03-31 | -39.78 |
| 2004-03-30 | -39.78 |
| 2004-03-29 | -39.78 |
| 2004-03-26 | -39.78 |
| 2004-03-25 | -39.78 |
| 2004-03-24 | -39.78 |
| 2004-03-23 | -39.78 |
| 2004-03-22 | -37.63 |
| 2004-03-19 | -37.63 |
| 2004-03-18 | -37.63 |
| 2004-03-17 | -37.63 |
| 2004-03-16 | -37.63 |
| 2004-03-15 | -37.63 |
| 2004-03-12 | -37.63 |
| 2004-03-11 | -37.63 |
| 2004-03-10 | -37.63 |
| 2004-03-09 | -37.63 |
| 2004-03-08 | -37.63 |
| 2004-03-05 | -37.63 |
| 2004-03-04 | -37.63 |
| 2004-03-03 | -37.63 |
| 2004-03-02 | -37.63 |
| 2004-03-01 | -37.63 |
| 2004-02-27 | -35.48 |
| 2004-02-26 | -35.48 |
| 2004-02-25 | -35.48 |
| 2004-02-24 | -35.48 |
| 2004-02-23 | -46.67 |
| 2004-02-20 | -46.24 |
| 2004-02-19 | -46.24 |
| 2004-02-18 | -46.24 |
| 2004-02-17 | -39.78 |
| 2004-02-16 | -39.78 |
| 2004-02-13 | -35.48 |
| 2004-02-12 | -35.48 |
| 2004-02-11 | -35.48 |
| 2004-02-10 | -51.83 |
| 2004-02-09 | -41.94 |
| 2004-02-06 | -41.94 |
| 2004-02-05 | -41.94 |
| 2004-02-04 | -41.94 |
| 2004-02-03 | -41.94 |
| 2004-02-02 | -41.94 |
| 2004-01-30 | -41.94 |
| 2004-01-29 | -41.94 |
| 2004-01-28 | -41.94 |
| 2004-01-27 | -41.94 |
| 2004-01-26 | -41.94 |
| 2004-01-21 | -41.94 |
| 2004-01-20 | -41.94 |
| 2004-01-19 | -41.94 |
| 2004-01-16 | -41.94 |
| 2004-01-15 | -43.01 |
| 2004-01-14 | -43.01 |
| 2004-01-13 | -43.01 |
| 2004-01-12 | -43.01 |
| 2004-01-09 | -43.01 |
| 2004-01-08 | -47.74 |
| 2004-01-07 | -47.74 |
| 2004-01-06 | -47.74 |
| 2004-01-05 | -47.74 |
| 2004-01-02 | -47.74 |
| 2003-12-31 | -47.74 |
| 2003-12-30 | -49.46 |
| 2003-12-29 | -49.46 |
| 2003-12-24 | -49.46 |
| 2003-12-23 | -49.46 |
| 2003-12-22 | -49.46 |
| 2003-12-19 | -49.46 |
| 2003-12-18 | -49.46 |
| 2003-12-17 | -49.46 |
| 2003-12-16 | -49.46 |
| 2003-12-15 | -49.46 |
| 2003-12-12 | -49.46 |
| 2003-12-11 | -49.46 |
| 2003-12-10 | -49.46 |
| 2003-12-09 | -49.46 |
| 2003-12-08 | -49.46 |
| 2003-12-05 | -49.46 |
| 2003-12-04 | -49.46 |
| 2003-12-03 | -49.46 |
| 2003-12-02 | -49.46 |
| 2003-12-01 | -49.46 |
| 2003-11-28 | -49.46 |
| 2003-11-27 | -49.46 |
| 2003-11-26 | -49.46 |
| 2003-11-25 | -49.46 |
| 2003-11-24 | -49.46 |
| 2003-11-21 | -49.46 |
| 2003-11-20 | -49.46 |
| 2003-11-19 | -49.46 |
| 2003-11-18 | -49.46 |
| 2003-11-17 | -49.46 |
| 2003-11-14 | -49.46 |
| 2003-11-13 | -49.46 |
| 2003-11-12 | -49.46 |
| 2003-11-11 | -49.46 |
| 2003-11-10 | -48.39 |
| 2003-11-07 | -48.39 |
| 2003-11-06 | -50.54 |
| 2003-11-05 | -52.26 |
| 2003-11-04 | -52.26 |
| 2003-11-03 | -46.24 |
| 2003-10-31 | -43.01 |
| 2003-10-30 | -31.18 |
| 2003-10-29 | -51.40 |
| 2003-10-28 | -50.54 |
| 2003-10-27 | -50.54 |
| 2003-10-24 | -41.94 |
| 2003-10-23 | -41.94 |
| 2003-10-22 | -41.94 |
| 2003-10-21 | -44.09 |
| 2003-10-20 | -41.94 |
| 2003-10-17 | -35.48 |
| 2003-10-16 | -35.48 |
| 2003-10-15 | -27.96 |
| 2003-10-14 | -8.60 |
| 2003-10-13 | -46.24 |
| 2003-10-10 | -46.24 |
| 2003-10-09 | -46.24 |
| 2003-10-08 | -46.24 |
| 2003-10-07 | -46.24 |
| 2003-10-06 | -46.24 |
| 2003-10-03 | -38.71 |
| 2003-10-02 | -36.56 |
| 2003-09-30 | -39.78 |
| 2003-09-29 | -39.78 |
| 2003-09-26 | -39.78 |
| 2003-09-25 | -39.78 |
| 2003-09-24 | -46.24 |
| 2003-09-23 | -46.24 |
| 2003-09-22 | -46.24 |
| 2003-09-19 | -46.24 |
| 2003-09-18 | -41.94 |
| 2003-09-17 | -41.94 |
| 2003-09-16 | -41.94 |
| 2003-09-15 | -46.24 |
| 2003-09-11 | -48.39 |
| 2003-09-10 | -48.82 |
| 2003-09-09 | -48.82 |
| 2003-09-08 | -52.69 |
| 2003-09-05 | -52.69 |
| 2003-09-04 | -55.27 |
| 2003-09-03 | -55.27 |
| 2003-09-02 | -55.27 |
| 2003-09-01 | -55.27 |
| 2003-08-29 | -55.27 |
| 2003-08-28 | -55.27 |
| 2003-08-27 | -55.27 |
| 2003-08-26 | -55.27 |
| 2003-08-25 | -55.27 |
| 2003-08-22 | -55.27 |
| 2003-08-21 | -55.27 |
| 2003-08-20 | -55.27 |
| 2003-08-19 | -56.99 |
| 2003-08-18 | -56.99 |
| 2003-08-15 | -56.99 |
| 2003-08-14 | -56.99 |
| 2003-08-13 | -56.99 |
| 2003-08-12 | -56.99 |
| 2003-08-11 | -56.99 |
| 2003-08-08 | -56.99 |
| 2003-08-07 | -56.99 |
| 2003-08-06 | -35.48 |
| 2003-08-05 | -48.39 |
| 2003-08-04 | -48.39 |
| 2003-08-01 | -48.39 |
| 2003-07-31 | -48.39 |
| 2003-07-30 | -48.39 |
| 2003-07-29 | -48.39 |
| 2003-07-28 | -48.39 |
| 2003-07-25 | -46.24 |
| 2003-07-24 | -46.24 |
| 2003-07-23 | -46.24 |
| 2003-07-22 | -36.56 |
| 2003-07-21 | -35.48 |
| 2003-07-18 | -35.48 |
| 2003-07-17 | -35.48 |
| 2003-07-16 | -35.48 |
| 2003-07-15 | -35.48 |
| 2003-07-14 | -35.48 |
| 2003-07-11 | -35.48 |
| 2003-07-10 | -35.48 |
| 2003-07-09 | -35.48 |
| 2003-07-08 | -35.48 |
| 2003-07-07 | -35.48 |
| 2003-07-04 | -35.48 |
| 2003-07-03 | -35.48 |
| 2003-07-02 | -35.48 |
| 2003-06-30 | -35.48 |
| 2003-06-27 | -35.48 |
| 2003-06-26 | -35.48 |
| 2003-06-25 | -35.48 |
| 2003-06-24 | -33.33 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -33.33 |
| 2003-06-19 | -33.33 |
| 2003-06-18 | -33.33 |
| 2003-06-17 | -33.33 |
| 2003-06-16 | -33.33 |
| 2003-06-13 | -33.33 |
| 2003-06-12 | -33.33 |
| 2003-06-11 | -33.33 |
| 2003-06-10 | -33.33 |
| 2003-06-09 | -33.33 |
| 2003-06-06 | -33.33 |
| 2003-06-05 | -33.33 |
| 2003-06-03 | -33.33 |
| 2003-06-02 | -33.33 |
| 2003-05-30 | -33.33 |
| 2003-05-29 | -33.33 |
| 2003-05-28 | -31.18 |
| 2003-05-27 | -26.88 |
| 2003-05-26 | -26.88 |
| 2003-05-23 | -30.11 |
| 2003-05-22 | -31.18 |
| 2003-05-21 | -31.18 |
| 2003-05-20 | -31.18 |
| 2003-05-19 | -31.18 |
| 2003-05-16 | -31.18 |
| 2003-05-15 | -31.18 |
| 2003-05-14 | -31.18 |
| 2003-05-13 | -31.18 |
| 2003-05-12 | -31.18 |
| 2003-05-09 | -31.18 |
| 2003-05-07 | -31.18 |
| 2003-05-06 | -31.18 |
| 2003-05-05 | -31.18 |
| 2003-05-02 | -31.18 |
| 2003-04-30 | -31.18 |
| 2003-04-29 | -31.18 |
| 2003-04-28 | -31.18 |
| 2003-04-25 | -31.18 |
| 2003-04-24 | -31.18 |
| 2003-04-23 | -31.18 |
| 2003-04-22 | -31.18 |
| 2003-04-17 | -31.18 |
| 2003-04-16 | -31.18 |
| 2003-04-15 | -31.18 |
| 2003-04-14 | -31.18 |
| 2003-04-11 | -31.18 |
| 2003-04-10 | -31.18 |
| 2003-04-09 | -31.18 |
| 2003-04-08 | -31.18 |
| 2003-04-07 | -31.18 |
| 2003-04-04 | -35.48 |
| 2003-04-03 | -35.48 |
| 2003-04-02 | -35.48 |
| 2003-04-01 | -31.18 |
| 2003-03-31 | -31.18 |
| 2003-03-28 | -31.18 |
| 2003-03-27 | -31.18 |
| 2003-03-26 | -13.98 |
| 2003-03-25 | -13.98 |
| 2003-03-24 | -13.98 |
| 2003-03-21 | -13.98 |
| 2003-03-20 | -13.98 |
| 2003-03-19 | -13.98 |
| 2003-03-18 | -13.98 |
| 2003-03-17 | -13.98 |
| 2003-03-14 | -13.98 |
| 2003-03-13 | -13.98 |
| 2003-03-12 | -13.98 |
| 2003-03-11 | -13.98 |
| 2003-03-10 | -11.83 |
| 2003-03-07 | -11.83 |
| 2003-03-06 | -11.83 |
| 2003-03-05 | -11.83 |
| 2003-03-04 | -11.83 |
| 2003-03-03 | -11.83 |
| 2003-02-28 | -11.83 |
| 2003-02-27 | -11.83 |
| 2003-02-26 | -11.83 |
| 2003-02-25 | -11.83 |
| 2003-02-24 | -11.83 |
| 2003-02-21 | -11.83 |
| 2003-02-20 | -11.83 |
| 2003-02-19 | -5.38 |
| 2003-02-18 | -5.38 |
| 2003-02-17 | -5.38 |
| 2003-02-14 | -5.38 |
| 2003-02-13 | -5.38 |
| 2003-02-12 | -5.38 |
| 2003-02-11 | -5.38 |
| 2003-02-10 | -5.38 |
| 2003-02-07 | -5.38 |
| 2003-02-06 | -5.38 |
| 2003-02-05 | -5.38 |
| 2003-02-04 | -5.38 |
| 2003-01-30 | -5.38 |
| 2003-01-29 | -5.38 |
| 2003-01-28 | -5.38 |
| 2003-01-27 | -5.38 |
| 2003-01-24 | -5.38 |
| 2003-01-23 | -5.38 |
| 2003-01-22 | -5.38 |
| 2003-01-21 | -5.38 |
| 2003-01-20 | -1.08 |
| 2003-01-17 | -1.08 |
| 2003-01-16 | 3.23 |
| 2003-01-15 | 3.23 |
| 2003-01-14 | 3.23 |
| 2003-01-13 | 7.53 |
| 2003-01-10 | 3.23 |
| 2003-01-09 | 3.23 |
| 2003-01-08 | 3.23 |
| 2003-01-07 | 3.23 |
| 2003-01-06 | 3.23 |
| 2003-01-03 | 3.23 |
| 2003-01-02 | 3.23 |
| 2002-12-31 | 3.23 |
| 2002-12-30 | 3.23 |
| 2002-12-27 | 5.38 |
| 2002-12-24 | 7.53 |
| 2002-12-23 | -3.23 |
| 2002-12-20 | -3.23 |
| 2002-12-19 | -3.23 |
| 2002-12-18 | -3.23 |
| 2002-12-17 | -3.23 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy