Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2025-09-05 | -41.77 |
| 2025-09-04 | -41.77 |
| 2025-09-03 | -41.77 |
| 2025-09-02 | -41.77 |
| 2025-09-01 | -40.85 |
| 2025-08-29 | -41.77 |
| 2025-08-28 | -41.77 |
| 2025-08-27 | -42.70 |
| 2025-08-26 | -41.77 |
| 2025-08-25 | -41.77 |
| 2025-08-22 | -41.77 |
| 2025-08-21 | -41.77 |
| 2025-08-20 | -41.77 |
| 2025-08-19 | -41.77 |
| 2025-08-18 | -41.77 |
| 2025-08-15 | -41.77 |
| 2025-08-14 | -41.77 |
| 2025-08-13 | -41.77 |
| 2025-08-12 | -42.70 |
| 2025-08-11 | -42.70 |
| 2025-08-08 | -40.85 |
| 2025-08-07 | -40.85 |
| 2025-08-06 | -40.85 |
| 2025-08-05 | -40.85 |
| 2025-08-04 | -40.85 |
| 2025-08-01 | -41.77 |
| 2025-07-31 | -40.85 |
| 2025-07-30 | -37.15 |
| 2025-07-29 | -37.15 |
| 2025-07-28 | -36.23 |
| 2025-07-25 | -42.70 |
| 2025-07-24 | -42.70 |
| 2025-07-23 | -42.70 |
| 2025-07-22 | -43.62 |
| 2025-07-21 | -42.70 |
| 2025-07-18 | -41.77 |
| 2025-07-17 | -41.77 |
| 2025-07-16 | -42.70 |
| 2025-07-15 | -42.70 |
| 2025-07-14 | -41.77 |
| 2025-07-11 | -40.85 |
| 2025-07-10 | -40.85 |
| 2025-07-09 | -40.85 |
| 2025-07-08 | -40.85 |
| 2025-07-07 | -40.85 |
| 2025-07-04 | -42.70 |
| 2025-07-03 | -34.38 |
| 2025-07-02 | -42.70 |
| 2025-06-30 | -40.85 |
| 2025-06-27 | -36.23 |
| 2025-06-26 | -37.15 |
| 2025-06-25 | -37.15 |
| 2025-06-24 | -36.23 |
| 2025-06-23 | -39.00 |
| 2025-06-20 | -39.93 |
| 2025-06-19 | -39.93 |
| 2025-06-18 | -39.93 |
| 2025-06-17 | -40.85 |
| 2025-06-16 | -40.85 |
| 2025-06-13 | -38.08 |
| 2025-06-12 | -40.85 |
| 2025-06-11 | -40.85 |
| 2025-06-10 | -40.85 |
| 2025-06-09 | -40.85 |
| 2025-06-06 | -40.85 |
| 2025-06-05 | -40.85 |
| 2025-06-04 | -40.85 |
| 2025-06-03 | -43.62 |
| 2025-06-02 | -43.62 |
| 2025-05-30 | -39.93 |
| 2025-05-29 | -38.08 |
| 2025-05-28 | -37.15 |
| 2025-05-27 | -37.15 |
| 2025-05-26 | -37.15 |
| 2025-05-23 | -37.15 |
| 2025-05-22 | -37.15 |
| 2025-05-21 | -32.53 |
| 2025-05-20 | -32.53 |
| 2025-05-19 | -30.68 |
| 2025-05-16 | -30.68 |
| 2025-05-15 | -30.68 |
| 2025-05-14 | -27.91 |
| 2025-05-13 | -27.91 |
| 2025-05-12 | -34.38 |
| 2025-05-09 | -32.53 |
| 2025-05-08 | -30.68 |
| 2025-05-07 | -33.46 |
| 2025-05-06 | -33.46 |
| 2025-05-02 | -40.85 |
| 2025-04-30 | -39.00 |
| 2025-04-29 | -39.00 |
| 2025-04-28 | -39.00 |
| 2025-04-25 | -36.23 |
| 2025-04-24 | -33.46 |
| 2025-04-23 | -36.23 |
| 2025-04-22 | -35.31 |
| 2025-04-17 | -34.38 |
| 2025-04-16 | -34.38 |
| 2025-04-15 | -32.53 |
| 2025-04-14 | -37.15 |
| 2025-04-11 | -37.15 |
| 2025-04-10 | -37.15 |
| 2025-04-09 | -37.15 |
| 2025-04-08 | -37.15 |
| 2025-04-07 | -37.15 |
| 2025-04-03 | -37.15 |
| 2025-04-02 | -37.15 |
| 2025-04-01 | -37.15 |
| 2025-03-31 | -37.15 |
| 2025-03-28 | -37.15 |
| 2025-03-27 | -37.15 |
| 2025-03-26 | -37.15 |
| 2025-03-25 | -37.15 |
| 2025-03-24 | -32.53 |
| 2025-03-21 | -32.53 |
| 2025-03-20 | -35.31 |
| 2025-03-19 | -35.31 |
| 2025-03-18 | -35.31 |
| 2025-03-17 | -35.31 |
| 2025-03-14 | -33.46 |
| 2025-03-13 | -39.00 |
| 2025-03-12 | -35.31 |
| 2025-03-11 | -35.31 |
| 2025-03-10 | -35.31 |
| 2025-03-07 | -35.31 |
| 2025-03-06 | -33.46 |
| 2025-03-05 | -35.31 |
| 2025-03-04 | -35.31 |
| 2025-03-03 | -35.31 |
| 2025-02-28 | -30.68 |
| 2025-02-27 | -29.76 |
| 2025-02-26 | -27.91 |
| 2025-02-25 | -30.68 |
| 2025-02-24 | -28.84 |
| 2025-02-21 | -30.68 |
| 2025-02-20 | -28.84 |
| 2025-02-19 | -29.76 |
| 2025-02-18 | -27.91 |
| 2025-02-17 | -28.84 |
| 2025-02-14 | -34.38 |
| 2025-02-13 | -34.38 |
| 2025-02-12 | -35.31 |
| 2025-02-11 | -36.23 |
| 2025-02-10 | -37.15 |
| 2025-02-07 | -38.08 |
| 2025-02-06 | -38.08 |
| 2025-02-05 | -35.31 |
| 2025-02-04 | -35.31 |
| 2025-02-03 | -35.31 |
| 2025-01-28 | -31.61 |
| 2025-01-27 | -29.76 |
| 2025-01-24 | -26.99 |
| 2025-01-23 | -26.99 |
| 2025-01-22 | -33.46 |
| 2025-01-21 | -33.46 |
| 2025-01-20 | -33.46 |
| 2025-01-17 | -33.46 |
| 2025-01-16 | -33.46 |
| 2025-01-15 | -33.46 |
| 2025-01-14 | -33.46 |
| 2025-01-13 | -33.46 |
| 2025-01-10 | -33.46 |
| 2025-01-09 | -33.46 |
| 2025-01-08 | -33.46 |
| 2025-01-07 | -25.14 |
| 2025-01-06 | -26.99 |
| 2025-01-03 | -26.99 |
| 2025-01-02 | -26.99 |
| 2024-12-31 | -26.99 |
| 2024-12-30 | -26.99 |
| 2024-12-27 | -28.84 |
| 2024-12-24 | -28.84 |
| 2024-12-23 | -23.29 |
| 2024-12-20 | -21.44 |
| 2024-12-19 | -22.37 |
| 2024-12-18 | -22.37 |
| 2024-12-17 | -22.37 |
| 2024-12-16 | -22.37 |
| 2024-12-13 | -22.37 |
| 2024-12-12 | -22.37 |
| 2024-12-11 | -22.37 |
| 2024-12-10 | -22.37 |
| 2024-12-09 | -22.37 |
| 2024-12-06 | -25.14 |
| 2024-12-05 | -29.76 |
| 2024-12-04 | -29.76 |
| 2024-12-03 | -29.76 |
| 2024-12-02 | -30.68 |
| 2024-11-29 | -30.68 |
| 2024-11-28 | -30.68 |
| 2024-11-27 | -30.68 |
| 2024-11-26 | -30.68 |
| 2024-11-25 | -30.68 |
| 2024-11-22 | -30.68 |
| 2024-11-21 | -31.61 |
| 2024-11-20 | -32.53 |
| 2024-11-19 | -22.37 |
| 2024-11-18 | -26.06 |
| 2024-11-15 | -23.29 |
| 2024-11-14 | -20.52 |
| 2024-11-13 | -20.52 |
| 2024-11-12 | -20.52 |
| 2024-11-11 | -19.59 |
| 2024-11-08 | -21.44 |
| 2024-11-07 | -23.29 |
| 2024-11-06 | -20.52 |
| 2024-11-05 | -22.37 |
| 2024-11-04 | -22.37 |
| 2024-11-01 | -21.44 |
| 2024-10-31 | -22.37 |
| 2024-10-30 | -26.06 |
| 2024-10-29 | -20.52 |
| 2024-10-28 | -20.52 |
| 2024-10-25 | -20.52 |
| 2024-10-24 | -20.52 |
| 2024-10-23 | -14.97 |
| 2024-10-22 | -14.97 |
| 2024-10-21 | -20.52 |
| 2024-10-18 | -16.82 |
| 2024-10-17 | -11.28 |
| 2024-10-16 | -16.82 |
| 2024-10-15 | -22.37 |
| 2024-10-14 | -18.67 |
| 2024-10-10 | -16.82 |
| 2024-10-09 | -14.97 |
| 2024-10-08 | -14.05 |
| 2024-10-07 | -13.12 |
| 2024-10-04 | -20.52 |
| 2024-10-03 | -23.29 |
| 2024-10-02 | -22.37 |
| 2024-09-30 | -29.76 |
| 2024-09-27 | -29.76 |
| 2024-09-26 | -33.46 |
| 2024-09-25 | -32.53 |
| 2024-09-24 | -32.53 |
| 2024-09-23 | -32.53 |
| 2024-09-20 | -32.53 |
| 2024-09-19 | -32.53 |
| 2024-09-17 | -30.68 |
| 2024-09-16 | -37.15 |
| 2024-09-13 | -37.15 |
| 2024-09-12 | -37.15 |
| 2024-09-11 | -39.00 |
| 2024-09-10 | -30.68 |
| 2024-09-09 | -30.68 |
| 2024-09-05 | -30.68 |
| 2024-09-04 | -29.76 |
| 2024-09-03 | -31.61 |
| 2024-09-02 | -28.84 |
| 2024-08-30 | -28.84 |
| 2024-08-29 | -28.84 |
| 2024-08-28 | -29.76 |
| 2024-08-27 | -28.84 |
| 2024-08-26 | -32.53 |
| 2024-08-23 | -32.53 |
| 2024-08-22 | -32.53 |
| 2024-08-21 | -28.84 |
| 2024-08-20 | -33.46 |
| 2024-08-19 | -28.84 |
| 2024-08-16 | -30.68 |
| 2024-08-15 | -30.68 |
| 2024-08-14 | -30.68 |
| 2024-08-13 | -34.38 |
| 2024-08-12 | -29.76 |
| 2024-08-09 | -35.31 |
| 2024-08-08 | -33.46 |
| 2024-08-07 | -33.46 |
| 2024-08-06 | -33.46 |
| 2024-08-05 | -31.61 |
| 2024-08-02 | -31.61 |
| 2024-08-01 | -33.46 |
| 2024-07-31 | -32.53 |
| 2024-07-30 | -31.61 |
| 2024-07-29 | -31.61 |
| 2024-07-26 | -31.61 |
| 2024-07-25 | -31.61 |
| 2024-07-24 | -31.61 |
| 2024-07-23 | -31.61 |
| 2024-07-22 | -31.61 |
| 2024-07-19 | -31.61 |
| 2024-07-18 | -32.53 |
| 2024-07-17 | -32.53 |
| 2024-07-16 | -31.61 |
| 2024-07-15 | -27.91 |
| 2024-07-12 | -27.91 |
| 2024-07-11 | -29.76 |
| 2024-07-10 | -29.76 |
| 2024-07-09 | -26.06 |
| 2024-07-08 | -26.06 |
| 2024-07-05 | -26.06 |
| 2024-07-04 | -26.06 |
| 2024-07-03 | -25.14 |
| 2024-07-02 | -25.14 |
| 2024-06-28 | -26.06 |
| 2024-06-27 | -26.06 |
| 2024-06-26 | -26.06 |
| 2024-06-25 | -29.76 |
| 2024-06-24 | -27.91 |
| 2024-06-21 | -26.99 |
| 2024-06-20 | -26.99 |
| 2024-06-19 | -29.76 |
| 2024-06-18 | -31.61 |
| 2024-06-17 | -27.91 |
| 2024-06-14 | -27.91 |
| 2024-06-13 | -13.12 |
| 2024-06-12 | -14.05 |
| 2024-06-11 | -8.50 |
| 2024-06-07 | -11.28 |
| 2024-06-06 | -14.05 |
| 2024-06-05 | -17.75 |
| 2024-06-04 | -16.82 |
| 2024-06-03 | -17.75 |
| 2024-05-31 | -19.59 |
| 2024-05-30 | -19.59 |
| 2024-05-29 | -19.59 |
| 2024-05-28 | -19.59 |
| 2024-05-27 | -19.59 |
| 2024-05-24 | -19.59 |
| 2024-05-23 | -19.59 |
| 2024-05-22 | -17.75 |
| 2024-05-21 | -24.22 |
| 2024-05-20 | -24.22 |
| 2024-05-17 | -24.22 |
| 2024-05-16 | -22.37 |
| 2024-05-14 | -30.68 |
| 2024-05-13 | -30.68 |
| 2024-05-10 | -30.68 |
| 2024-05-09 | -30.68 |
| 2024-05-08 | -27.91 |
| 2024-05-07 | -27.91 |
| 2024-05-06 | -27.91 |
| 2024-05-03 | -26.99 |
| 2024-05-02 | -27.91 |
| 2024-04-30 | -16.82 |
| 2024-04-29 | -16.82 |
| 2024-04-26 | -16.82 |
| 2024-04-25 | -16.82 |
| 2024-04-24 | -26.06 |
| 2024-04-23 | -23.29 |
| 2024-04-22 | -23.29 |
| 2024-04-19 | -23.29 |
| 2024-04-18 | -23.29 |
| 2024-04-17 | -23.29 |
| 2024-04-16 | -23.29 |
| 2024-04-15 | -23.29 |
| 2024-04-12 | -23.29 |
| 2024-04-11 | -23.29 |
| 2024-04-10 | -23.29 |
| 2024-04-09 | -23.29 |
| 2024-04-08 | -20.52 |
| 2024-04-05 | -24.22 |
| 2024-04-03 | -24.22 |
| 2024-04-02 | -24.22 |
| 2024-03-28 | -24.22 |
| 2024-03-27 | -24.22 |
| 2024-03-26 | -24.22 |
| 2024-03-25 | -23.29 |
| 2024-03-22 | -23.29 |
| 2024-03-21 | -23.29 |
| 2024-03-20 | -19.59 |
| 2024-03-19 | -19.59 |
| 2024-03-18 | -19.59 |
| 2024-03-15 | -20.52 |
| 2024-03-14 | -24.22 |
| 2024-03-13 | -22.37 |
| 2024-03-12 | -22.37 |
| 2024-03-11 | -22.37 |
| 2024-03-08 | -22.37 |
| 2024-03-07 | -22.37 |
| 2024-03-06 | -22.37 |
| 2024-03-05 | -22.37 |
| 2024-03-04 | -19.59 |
| 2024-03-01 | -17.75 |
| 2024-02-29 | -16.82 |
| 2024-02-28 | -17.75 |
| 2024-02-27 | -17.75 |
| 2024-02-26 | -17.75 |
| 2024-02-23 | -17.75 |
| 2024-02-22 | -17.75 |
| 2024-02-21 | -16.82 |
| 2024-02-20 | -19.59 |
| 2024-02-19 | -19.59 |
| 2024-02-16 | -19.59 |
| 2024-02-15 | -19.59 |
| 2024-02-14 | -19.59 |
| 2024-02-09 | -19.59 |
| 2024-02-08 | -19.59 |
| 2024-02-07 | -19.59 |
| 2024-02-06 | -19.59 |
| 2024-02-05 | -25.14 |
| 2024-02-02 | -17.75 |
| 2024-02-01 | -19.59 |
| 2024-01-31 | -16.82 |
| 2024-01-30 | -16.82 |
| 2024-01-29 | -16.82 |
| 2024-01-26 | -22.37 |
| 2024-01-25 | -22.37 |
| 2024-01-24 | -22.37 |
| 2024-01-23 | -22.37 |
| 2024-01-22 | -22.37 |
| 2024-01-19 | -22.37 |
| 2024-01-18 | -25.14 |
| 2024-01-17 | -25.14 |
| 2024-01-16 | -15.90 |
| 2024-01-15 | -16.82 |
| 2024-01-12 | -14.05 |
| 2024-01-11 | -18.67 |
| 2024-01-10 | -24.22 |
| 2024-01-09 | -26.99 |
| 2024-01-08 | -26.99 |
| 2024-01-05 | -25.14 |
| 2024-01-04 | -25.14 |
| 2024-01-03 | -25.14 |
| 2024-01-02 | -25.14 |
| 2023-12-29 | -25.14 |
| 2023-12-28 | -26.06 |
| 2023-12-27 | -23.29 |
| 2023-12-22 | -26.06 |
| 2023-12-21 | -26.06 |
| 2023-12-20 | -26.06 |
| 2023-12-19 | -26.06 |
| 2023-12-18 | -25.14 |
| 2023-12-15 | -25.14 |
| 2023-12-14 | -26.06 |
| 2023-12-13 | -26.06 |
| 2023-12-12 | -26.06 |
| 2023-12-11 | -26.06 |
| 2023-12-08 | -26.06 |
| 2023-12-07 | -26.06 |
| 2023-12-06 | -22.37 |
| 2023-12-05 | -22.37 |
| 2023-12-04 | -22.37 |
| 2023-12-01 | -22.37 |
| 2023-11-30 | -22.37 |
| 2023-11-29 | -22.37 |
| 2023-11-28 | -16.82 |
| 2023-11-27 | -16.82 |
| 2023-11-24 | -16.82 |
| 2023-11-23 | -16.82 |
| 2023-11-22 | -16.82 |
| 2023-11-21 | -19.59 |
| 2023-11-20 | -15.90 |
| 2023-11-17 | -14.97 |
| 2023-11-16 | -14.97 |
| 2023-11-15 | -26.99 |
| 2023-11-14 | -29.76 |
| 2023-11-13 | -27.91 |
| 2023-11-10 | -27.91 |
| 2023-11-09 | -27.91 |
| 2023-11-08 | -27.91 |
| 2023-11-07 | -27.91 |
| 2023-11-06 | -27.91 |
| 2023-11-03 | -27.91 |
| 2023-11-02 | -27.91 |
| 2023-11-01 | -27.91 |
| 2023-10-31 | -27.91 |
| 2023-10-30 | -27.91 |
| 2023-10-27 | -27.91 |
| 2023-10-26 | -24.22 |
| 2023-10-25 | -25.14 |
| 2023-10-24 | -27.91 |
| 2023-10-20 | -26.06 |
| 2023-10-19 | -26.06 |
| 2023-10-18 | -26.06 |
| 2023-10-17 | -26.99 |
| 2023-10-16 | -22.37 |
| 2023-10-13 | -22.37 |
| 2023-10-12 | -22.37 |
| 2023-10-11 | -22.37 |
| 2023-10-10 | -22.37 |
| 2023-10-09 | -16.82 |
| 2023-10-06 | -16.82 |
| 2023-10-05 | -16.82 |
| 2023-10-04 | -16.82 |
| 2023-10-03 | -16.82 |
| 2023-09-29 | -16.82 |
| 2023-09-28 | -16.82 |
| 2023-09-27 | -16.82 |
| 2023-09-26 | -16.82 |
| 2023-09-25 | -16.82 |
| 2023-09-22 | -16.82 |
| 2023-09-21 | -16.82 |
| 2023-09-20 | -16.82 |
| 2023-09-19 | -20.52 |
| 2023-09-18 | -20.52 |
| 2023-09-15 | -20.52 |
| 2023-09-14 | -19.59 |
| 2023-09-13 | -19.59 |
| 2023-09-12 | -20.52 |
| 2023-09-11 | -20.52 |
| 2023-09-07 | -14.97 |
| 2023-09-06 | -14.97 |
| 2023-09-05 | -14.97 |
| 2023-09-04 | -14.97 |
| 2023-08-31 | -13.12 |
| 2023-08-30 | -13.12 |
| 2023-08-29 | -13.12 |
| 2023-08-28 | -13.12 |
| 2023-08-25 | -10.35 |
| 2023-08-24 | -10.35 |
| 2023-08-23 | -10.35 |
| 2023-08-22 | -11.28 |
| 2023-08-21 | -11.28 |
| 2023-08-18 | -11.28 |
| 2023-08-17 | -11.28 |
| 2023-08-16 | -5.73 |
| 2023-08-15 | -5.73 |
| 2023-08-14 | -5.73 |
| 2023-08-11 | -5.73 |
| 2023-08-10 | -5.73 |
| 2023-08-09 | -2.03 |
| 2023-08-08 | -2.03 |
| 2023-08-07 | -2.03 |
| 2023-08-04 | -3.88 |
| 2023-08-03 | -2.03 |
| 2023-08-02 | -2.03 |
| 2023-08-01 | -2.03 |
| 2023-07-31 | 3.51 |
| 2023-07-28 | 3.51 |
| 2023-07-27 | 3.51 |
| 2023-07-26 | 3.51 |
| 2023-07-25 | 3.51 |
| 2023-07-24 | -2.03 |
| 2023-07-21 | -3.88 |
| 2023-07-20 | -2.03 |
| 2023-07-19 | -0.19 |
| 2023-07-18 | 1.66 |
| 2023-07-14 | -0.19 |
| 2023-07-13 | -0.19 |
| 2023-07-12 | -0.19 |
| 2023-07-11 | -2.03 |
| 2023-07-10 | -3.88 |
| 2023-07-07 | -0.19 |
| 2023-07-06 | -0.19 |
| 2023-07-05 | -0.19 |
| 2023-07-04 | -0.19 |
| 2023-07-03 | -0.19 |
| 2023-06-30 | -0.19 |
| 2023-06-29 | -3.88 |
| 2023-06-28 | -0.19 |
| 2023-06-27 | -0.19 |
| 2023-06-26 | -0.19 |
| 2023-06-23 | -0.19 |
| 2023-06-21 | -0.19 |
| 2023-06-20 | -3.88 |
| 2023-06-19 | -3.88 |
| 2023-06-16 | -3.88 |
| 2023-06-15 | -5.73 |
| 2023-06-14 | -5.73 |
| 2023-06-13 | -3.88 |
| 2023-06-12 | -3.88 |
| 2023-06-09 | -3.88 |
| 2023-06-08 | -3.88 |
| 2023-06-07 | -3.88 |
| 2023-06-06 | -3.88 |
| 2023-06-05 | -3.88 |
| 2023-06-02 | -9.43 |
| 2023-06-01 | -7.58 |
| 2023-05-31 | -7.58 |
| 2023-05-30 | -7.58 |
| 2023-05-29 | -7.58 |
| 2023-05-25 | -7.58 |
| 2023-05-24 | -7.58 |
| 2023-05-23 | -7.58 |
| 2023-05-22 | -7.58 |
| 2023-05-19 | -7.58 |
| 2023-05-18 | -7.58 |
| 2023-05-17 | -7.58 |
| 2023-05-16 | -3.88 |
| 2023-05-15 | -3.88 |
| 2023-05-12 | 1.66 |
| 2023-05-11 | 1.66 |
| 2023-05-10 | 1.66 |
| 2023-05-09 | 1.66 |
| 2023-05-08 | 1.66 |
| 2023-05-05 | 1.66 |
| 2023-05-04 | -5.73 |
| 2023-05-03 | -5.73 |
| 2023-05-02 | -5.73 |
| 2023-04-28 | -5.73 |
| 2023-04-27 | -5.73 |
| 2023-04-26 | -5.73 |
| 2023-04-25 | 1.66 |
| 2023-04-24 | 1.66 |
| 2023-04-21 | 1.66 |
| 2023-04-20 | -2.03 |
| 2023-04-19 | -2.03 |
| 2023-04-18 | -0.19 |
| 2023-04-17 | -0.19 |
| 2023-04-14 | -0.19 |
| 2023-04-13 | -0.19 |
| 2023-04-12 | 3.51 |
| 2023-04-11 | 3.51 |
| 2023-04-06 | 3.51 |
| 2023-04-04 | 3.51 |
| 2023-04-03 | 3.51 |
| 2023-03-31 | 7.21 |
| 2023-03-30 | 7.21 |
| 2023-03-29 | 7.21 |
| 2023-03-28 | 7.21 |
| 2023-03-27 | -2.03 |
| 2023-03-24 | -0.19 |
| 2023-03-23 | 5.36 |
| 2023-03-22 | 5.36 |
| 2023-03-21 | 7.21 |
| 2023-03-20 | 1.66 |
| 2023-03-17 | 10.90 |
| 2023-03-16 | 12.75 |
| 2023-03-15 | 3.51 |
| 2023-03-14 | 7.21 |
| 2023-03-13 | 7.21 |
| 2023-03-10 | 7.21 |
| 2023-03-09 | 7.21 |
| 2023-03-08 | 7.21 |
| 2023-03-07 | 7.21 |
| 2023-03-06 | 7.21 |
| 2023-03-03 | 7.21 |
| 2023-03-02 | 7.21 |
| 2023-03-01 | 7.21 |
| 2023-02-28 | 7.21 |
| 2023-02-27 | 7.21 |
| 2023-02-24 | 7.21 |
| 2023-02-23 | 10.90 |
| 2023-02-22 | 10.90 |
| 2023-02-21 | 14.60 |
| 2023-02-20 | 14.60 |
| 2023-02-17 | 14.60 |
| 2023-02-16 | 14.60 |
| 2023-02-15 | 18.30 |
| 2023-02-14 | 18.30 |
| 2023-02-13 | 18.30 |
| 2023-02-10 | 18.30 |
| 2023-02-09 | 14.60 |
| 2023-02-08 | 14.60 |
| 2023-02-07 | 14.60 |
| 2023-02-06 | 14.60 |
| 2023-02-03 | 12.75 |
| 2023-02-02 | 18.30 |
| 2023-02-01 | 16.45 |
| 2023-01-31 | 14.60 |
| 2023-01-30 | 22.00 |
| 2023-01-27 | 22.00 |
| 2023-01-26 | 22.00 |
| 2023-01-20 | 20.15 |
| 2023-01-19 | 16.45 |
| 2023-01-18 | 20.15 |
| 2023-01-17 | 22.00 |
| 2023-01-16 | 27.54 |
| 2023-01-13 | 27.54 |
| 2023-01-12 | 22.00 |
| 2023-01-11 | 22.00 |
| 2023-01-10 | 22.00 |
| 2023-01-09 | 22.00 |
| 2023-01-06 | 18.30 |
| 2023-01-05 | 18.30 |
| 2023-01-04 | 20.15 |
| 2023-01-03 | 16.45 |
| 2022-12-30 | 14.60 |
| 2022-12-29 | 3.51 |
| 2022-12-28 | 3.51 |
| 2022-12-23 | -5.73 |
| 2022-12-22 | -7.58 |
| 2022-12-21 | -8.50 |
| 2022-12-20 | -10.35 |
| 2022-12-19 | -7.58 |
| 2022-12-16 | -7.58 |
| 2022-12-15 | -9.43 |
| 2022-12-14 | -9.43 |
| 2022-12-13 | -10.35 |
| 2022-12-12 | -5.73 |
| 2022-12-09 | -10.35 |
| 2022-12-08 | -7.58 |
| 2022-12-07 | -7.58 |
| 2022-12-06 | -7.58 |
| 2022-12-05 | -17.75 |
| 2022-12-02 | -14.05 |
| 2022-12-01 | -12.20 |
| 2022-11-30 | -9.43 |
| 2022-11-29 | -18.67 |
| 2022-11-28 | -23.29 |
| 2022-11-25 | -20.52 |
| 2022-11-24 | -20.52 |
| 2022-11-23 | -20.52 |
| 2022-11-22 | -20.52 |
| 2022-11-21 | -16.82 |
| 2022-11-18 | -16.82 |
| 2022-11-17 | -16.82 |
| 2022-11-16 | -16.82 |
| 2022-11-15 | -16.82 |
| 2022-11-14 | -16.82 |
| 2022-11-11 | -16.82 |
| 2022-11-10 | -26.99 |
| 2022-11-09 | -29.76 |
| 2022-11-08 | -27.91 |
| 2022-11-07 | -27.91 |
| 2022-11-04 | -27.91 |
| 2022-11-03 | -29.76 |
| 2022-11-02 | -29.76 |
| 2022-11-01 | -29.76 |
| 2022-10-31 | -29.76 |
| 2022-10-28 | -27.91 |
| 2022-10-27 | -24.22 |
| 2022-10-26 | -22.37 |
| 2022-10-25 | -19.59 |
| 2022-10-24 | -16.82 |
| 2022-10-21 | -24.22 |
| 2022-10-20 | -25.14 |
| 2022-10-19 | -23.29 |
| 2022-10-18 | -23.29 |
| 2022-10-17 | -22.37 |
| 2022-10-14 | -24.22 |
| 2022-10-13 | -25.14 |
| 2022-10-12 | -22.37 |
| 2022-10-11 | -21.44 |
| 2022-10-10 | -21.44 |
| 2022-10-07 | -17.75 |
| 2022-10-06 | -18.67 |
| 2022-10-05 | -17.75 |
| 2022-10-03 | -16.82 |
| 2022-09-30 | -14.97 |
| 2022-09-29 | -14.97 |
| 2022-09-28 | -14.97 |
| 2022-09-27 | -8.50 |
| 2022-09-26 | -8.50 |
| 2022-09-23 | -8.50 |
| 2022-09-22 | -8.50 |
| 2022-09-21 | -12.20 |
| 2022-09-20 | -11.28 |
| 2022-09-19 | -11.28 |
| 2022-09-16 | -10.35 |
| 2022-09-15 | -9.43 |
| 2022-09-14 | -9.43 |
| 2022-09-13 | -9.43 |
| 2022-09-09 | -5.73 |
| 2022-09-08 | -9.43 |
| 2022-09-07 | -3.88 |
| 2022-09-06 | -3.88 |
| 2022-09-05 | -3.88 |
| 2022-09-02 | -3.88 |
| 2022-09-01 | -7.58 |
| 2022-08-31 | 1.66 |
| 2022-08-30 | 1.66 |
| 2022-08-29 | 1.66 |
| 2022-08-26 | 1.66 |
| 2022-08-25 | 1.66 |
| 2022-08-24 | -2.03 |
| 2022-08-23 | 10.90 |
| 2022-08-22 | 14.60 |
| 2022-08-19 | 14.60 |
| 2022-08-18 | 14.60 |
| 2022-08-17 | 14.60 |
| 2022-08-16 | 18.30 |
| 2022-08-15 | 18.30 |
| 2022-08-12 | 18.30 |
| 2022-08-11 | 18.30 |
| 2022-08-10 | 18.30 |
| 2022-08-09 | 25.69 |
| 2022-08-08 | 22.00 |
| 2022-08-05 | 16.45 |
| 2022-08-04 | 16.45 |
| 2022-08-03 | 23.84 |
| 2022-08-02 | 23.84 |
| 2022-08-01 | 23.84 |
| 2022-07-29 | 23.84 |
| 2022-07-28 | 23.84 |
| 2022-07-27 | 23.84 |
| 2022-07-26 | 29.39 |
| 2022-07-25 | 31.24 |
| 2022-07-22 | 31.24 |
| 2022-07-21 | 31.24 |
| 2022-07-20 | 31.24 |
| 2022-07-19 | 31.24 |
| 2022-07-18 | 31.24 |
| 2022-07-15 | 31.24 |
| 2022-07-14 | 33.09 |
| 2022-07-13 | 33.09 |
| 2022-07-12 | 31.24 |
| 2022-07-11 | 31.24 |
| 2022-07-08 | 31.24 |
| 2022-07-07 | 31.24 |
| 2022-07-06 | 33.09 |
| 2022-07-05 | 33.09 |
| 2022-07-04 | 29.39 |
| 2022-06-30 | 34.93 |
| 2022-06-29 | 36.78 |
| 2022-06-28 | 38.63 |
| 2022-06-27 | 34.93 |
| 2022-06-24 | 33.09 |
| 2022-06-23 | 33.09 |
| 2022-06-22 | 34.93 |
| 2022-06-21 | 33.09 |
| 2022-06-20 | 33.09 |
| 2022-06-17 | 36.78 |
| 2022-06-16 | 36.78 |
| 2022-06-15 | 34.93 |
| 2022-06-14 | 33.09 |
| 2022-06-13 | 34.93 |
| 2022-06-10 | 34.93 |
| 2022-06-09 | 38.63 |
| 2022-06-08 | 38.63 |
| 2022-06-07 | 38.63 |
| 2022-06-06 | 36.78 |
| 2022-06-02 | 36.78 |
| 2022-06-01 | 36.78 |
| 2022-05-31 | 36.78 |
| 2022-05-30 | 34.93 |
| 2022-05-27 | 36.78 |
| 2022-05-26 | 36.78 |
| 2022-05-25 | 34.93 |
| 2022-05-24 | 38.63 |
| 2022-05-23 | 38.63 |
| 2022-05-20 | 38.63 |
| 2022-05-19 | 36.78 |
| 2022-05-18 | 38.63 |
| 2022-05-17 | 38.63 |
| 2022-05-16 | 38.63 |
| 2022-05-13 | 36.78 |
| 2022-05-12 | 36.78 |
| 2022-05-11 | 38.63 |
| 2022-05-10 | 38.63 |
| 2022-05-06 | 38.63 |
| 2022-05-05 | 38.63 |
| 2022-05-04 | 34.93 |
| 2022-05-03 | 34.93 |
| 2022-04-29 | 34.93 |
| 2022-04-28 | 34.93 |
| 2022-04-27 | 34.93 |
| 2022-04-26 | 31.24 |
| 2022-04-25 | 31.24 |
| 2022-04-22 | 33.09 |
| 2022-04-21 | 22.00 |
| 2022-04-20 | 36.78 |
| 2022-04-19 | 36.78 |
| 2022-04-14 | 36.78 |
| 2022-04-13 | 38.63 |
| 2022-04-12 | 38.63 |
| 2022-04-11 | 34.93 |
| 2022-04-08 | 38.63 |
| 2022-04-07 | 34.93 |
| 2022-04-06 | 33.09 |
| 2022-04-04 | 34.93 |
| 2022-04-01 | 34.93 |
| 2022-03-31 | 34.93 |
| 2022-03-30 | 38.63 |
| 2022-03-29 | 33.09 |
| 2022-03-28 | 33.09 |
| 2022-03-25 | 36.78 |
| 2022-03-24 | 36.78 |
| 2022-03-23 | 36.78 |
| 2022-03-22 | 36.78 |
| 2022-03-21 | 36.78 |
| 2022-03-18 | 36.78 |
| 2022-03-17 | 44.18 |
| 2022-03-16 | 29.39 |
| 2022-03-15 | 18.30 |
| 2022-03-14 | 20.15 |
| 2022-03-11 | 38.63 |
| 2022-03-10 | 40.48 |
| 2022-03-09 | 40.48 |
| 2022-03-08 | 40.48 |
| 2022-03-07 | 47.87 |
| 2022-03-04 | 47.87 |
| 2022-03-03 | 47.87 |
| 2022-03-02 | 47.87 |
| 2022-03-01 | 49.72 |
| 2022-02-28 | 51.57 |
| 2022-02-25 | 51.57 |
| 2022-02-24 | 53.42 |
| 2022-02-23 | 57.12 |
| 2022-02-22 | 60.81 |
| 2022-02-21 | 60.81 |
| 2022-02-18 | 60.81 |
| 2022-02-17 | 60.81 |
| 2022-02-16 | 58.96 |
| 2022-02-15 | 58.96 |
| 2022-02-14 | 57.12 |
| 2022-02-11 | 66.36 |
| 2022-02-10 | 64.51 |
| 2022-02-09 | 64.51 |
| 2022-02-08 | 64.51 |
| 2022-02-07 | 66.36 |
| 2022-02-04 | 62.66 |
| 2022-01-31 | 62.66 |
| 2022-01-28 | 62.66 |
| 2022-01-27 | 62.66 |
| 2022-01-26 | 64.51 |
| 2022-01-25 | 64.51 |
| 2022-01-24 | 64.51 |
| 2022-01-21 | 64.51 |
| 2022-01-20 | 64.51 |
| 2022-01-19 | 64.51 |
| 2022-01-18 | 64.51 |
| 2022-01-17 | 64.51 |
| 2022-01-14 | 64.51 |
| 2022-01-13 | 64.51 |
| 2022-01-12 | 64.51 |
| 2022-01-11 | 64.51 |
| 2022-01-10 | 64.51 |
| 2022-01-07 | 62.66 |
| 2022-01-06 | 62.66 |
| 2022-01-05 | 64.51 |
| 2022-01-04 | 64.51 |
| 2022-01-03 | 66.36 |
| 2021-12-31 | 66.36 |
| 2021-12-30 | 66.36 |
| 2021-12-29 | 66.36 |
| 2021-12-28 | 66.36 |
| 2021-12-24 | 66.36 |
| 2021-12-23 | 66.36 |
| 2021-12-22 | 66.36 |
| 2021-12-21 | 66.36 |
| 2021-12-20 | 66.36 |
| 2021-12-17 | 68.21 |
| 2021-12-16 | 70.05 |
| 2021-12-15 | 64.51 |
| 2021-12-14 | 64.51 |
| 2021-12-13 | 60.81 |
| 2021-12-10 | 60.81 |
| 2021-12-09 | 60.81 |
| 2021-12-08 | 62.66 |
| 2021-12-07 | 64.51 |
| 2021-12-06 | 64.51 |
| 2021-12-03 | 64.51 |
| 2021-12-02 | 64.51 |
| 2021-12-01 | 64.51 |
| 2021-11-30 | 60.81 |
| 2021-11-29 | 68.21 |
| 2021-11-26 | 70.05 |
| 2021-11-25 | 71.90 |
| 2021-11-24 | 71.90 |
| 2021-11-23 | 68.21 |
| 2021-11-22 | 68.21 |
| 2021-11-19 | 71.90 |
| 2021-11-18 | 73.75 |
| 2021-11-17 | 66.36 |
| 2021-11-16 | 66.36 |
| 2021-11-15 | 66.36 |
| 2021-11-12 | 66.36 |
| 2021-11-11 | 66.36 |
| 2021-11-10 | 66.36 |
| 2021-11-09 | 71.90 |
| 2021-11-08 | 70.05 |
| 2021-11-05 | 71.90 |
| 2021-11-04 | 73.75 |
| 2021-11-03 | 73.75 |
| 2021-11-02 | 75.60 |
| 2021-11-01 | 73.75 |
| 2021-10-29 | 73.75 |
| 2021-10-28 | 73.75 |
| 2021-10-27 | 73.75 |
| 2021-10-26 | 73.75 |
| 2021-10-25 | 66.36 |
| 2021-10-22 | 70.05 |
| 2021-10-21 | 70.05 |
| 2021-10-20 | 66.36 |
| 2021-10-19 | 70.05 |
| 2021-10-18 | 70.05 |
| 2021-10-15 | 70.05 |
| 2021-10-12 | 70.05 |
| 2021-10-11 | 70.05 |
| 2021-10-08 | 73.75 |
| 2021-10-07 | 75.60 |
| 2021-10-06 | 66.36 |
| 2021-10-05 | 58.96 |
| 2021-10-04 | 60.81 |
| 2021-09-30 | 62.66 |
| 2021-09-29 | 57.12 |
| 2021-09-28 | 62.66 |
| 2021-09-27 | 62.66 |
| 2021-09-24 | 60.81 |
| 2021-09-23 | 62.66 |
| 2021-09-21 | 55.27 |
| 2021-09-20 | 55.27 |
| 2021-09-17 | 68.21 |
| 2021-09-16 | 71.90 |
| 2021-09-15 | 75.60 |
| 2021-09-14 | 73.75 |
| 2021-09-13 | 90.39 |
| 2021-09-10 | 90.39 |
| 2021-09-09 | 84.84 |
| 2021-09-08 | 86.69 |
| 2021-09-07 | 86.69 |
| 2021-09-06 | 92.24 |
| 2021-09-03 | 92.24 |
| 2021-09-02 | 92.24 |
| 2021-09-01 | 101.48 |
| 2021-08-31 | 107.02 |
| 2021-08-30 | 104.06 |
| 2021-08-27 | 104.06 |
| 2021-08-26 | 104.06 |
| 2021-08-25 | 104.06 |
| 2021-08-24 | 104.06 |
| 2021-08-23 | 104.06 |
| 2021-08-20 | 105.85 |
| 2021-08-19 | 105.85 |
| 2021-08-18 | 111.23 |
| 2021-08-17 | 111.23 |
| 2021-08-16 | 111.23 |
| 2021-08-13 | 111.23 |
| 2021-08-12 | 111.23 |
| 2021-08-11 | 111.23 |
| 2021-08-10 | 113.02 |
| 2021-08-09 | 113.02 |
| 2021-08-06 | 107.64 |
| 2021-08-05 | 107.64 |
| 2021-08-04 | 107.64 |
| 2021-08-03 | 107.64 |
| 2021-08-02 | 107.64 |
| 2021-07-30 | 107.64 |
| 2021-07-29 | 107.64 |
| 2021-07-28 | 109.44 |
| 2021-07-27 | 109.44 |
| 2021-07-26 | 114.81 |
| 2021-07-23 | 120.18 |
| 2021-07-22 | 120.18 |
| 2021-07-21 | 111.23 |
| 2021-07-20 | 111.23 |
| 2021-07-19 | 121.97 |
| 2021-07-16 | 129.13 |
| 2021-07-15 | 138.08 |
| 2021-07-14 | 130.92 |
| 2021-07-13 | 130.92 |
| 2021-07-12 | 130.92 |
| 2021-07-09 | 130.92 |
| 2021-07-08 | 130.92 |
| 2021-07-07 | 134.50 |
| 2021-07-06 | 139.87 |
| 2021-07-05 | 141.66 |
| 2021-07-02 | 141.66 |
| 2021-06-30 | 143.45 |
| 2021-06-29 | 143.45 |
| 2021-06-28 | 147.03 |
| 2021-06-25 | 147.03 |
| 2021-06-24 | 145.24 |
| 2021-06-23 | 150.61 |
| 2021-06-22 | 150.61 |
| 2021-06-21 | 157.77 |
| 2021-06-18 | 159.56 |
| 2021-06-17 | 143.45 |
| 2021-06-16 | 143.45 |
| 2021-06-15 | 143.45 |
| 2021-06-11 | 143.45 |
| 2021-06-10 | 150.61 |
| 2021-06-09 | 150.61 |
| 2021-06-08 | 150.61 |
| 2021-06-07 | 150.61 |
| 2021-06-04 | 150.61 |
| 2021-06-03 | 147.03 |
| 2021-06-02 | 147.03 |
| 2021-06-01 | 147.03 |
| 2021-05-31 | 147.03 |
| 2021-05-28 | 147.03 |
| 2021-05-27 | 154.19 |
| 2021-05-26 | 154.19 |
| 2021-05-25 | 155.98 |
| 2021-05-24 | 148.82 |
| 2021-05-21 | 134.50 |
| 2021-05-20 | 120.18 |
| 2021-05-18 | 120.18 |
| 2021-05-17 | 118.39 |
| 2021-05-14 | 113.02 |
| 2021-05-13 | 114.81 |
| 2021-05-12 | 120.18 |
| 2021-05-11 | 121.97 |
| 2021-05-10 | 123.76 |
| 2021-05-07 | 130.92 |
| 2021-05-06 | 129.13 |
| 2021-05-05 | 127.34 |
| 2021-05-04 | 130.92 |
| 2021-05-03 | 138.08 |
| 2021-04-30 | 139.87 |
| 2021-04-29 | 139.87 |
| 2021-04-28 | 130.92 |
| 2021-04-27 | 136.29 |
| 2021-04-26 | 141.66 |
| 2021-04-23 | 152.40 |
| 2021-04-22 | 168.51 |
| 2021-04-21 | 172.09 |
| 2021-04-20 | 172.09 |
| 2021-04-19 | 181.04 |
| 2021-04-16 | 147.03 |
| 2021-04-15 | 134.50 |
| 2021-04-14 | 139.87 |
| 2021-04-13 | 127.34 |
| 2021-04-12 | 113.02 |
| 2021-04-09 | 113.02 |
| 2021-04-08 | 105.85 |
| 2021-04-07 | 107.64 |
| 2021-04-01 | 100.48 |
| 2021-03-31 | 96.90 |
| 2021-03-30 | 104.06 |
| 2021-03-29 | 118.39 |
| 2021-03-26 | 79.00 |
| 2021-03-25 | 73.63 |
| 2021-03-24 | 73.63 |
| 2021-03-23 | 79.00 |
| 2021-03-22 | 80.79 |
| 2021-03-19 | 75.42 |
| 2021-03-18 | 82.58 |
| 2021-03-17 | 79.00 |
| 2021-03-16 | 79.00 |
| 2021-03-15 | 79.00 |
| 2021-03-12 | 80.79 |
| 2021-03-11 | 86.16 |
| 2021-03-10 | 82.58 |
| 2021-03-09 | 82.58 |
| 2021-03-08 | 84.37 |
| 2021-03-05 | 87.95 |
| 2021-03-04 | 86.16 |
| 2021-03-03 | 91.53 |
| 2021-03-02 | 87.95 |
| 2021-03-01 | 87.95 |
| 2021-02-26 | 86.16 |
| 2021-02-25 | 87.95 |
| 2021-02-24 | 86.16 |
| 2021-02-23 | 91.53 |
| 2021-02-22 | 82.58 |
| 2021-02-19 | 87.95 |
| 2021-02-18 | 91.53 |
| 2021-02-17 | 89.74 |
| 2021-02-16 | 82.58 |
| 2021-02-11 | 71.84 |
| 2021-02-10 | 70.05 |
| 2021-02-09 | 70.05 |
| 2021-02-08 | 70.05 |
| 2021-02-05 | 70.05 |
| 2021-02-04 | 68.26 |
| 2021-02-03 | 77.21 |
| 2021-02-02 | 70.05 |
| 2021-02-01 | 70.05 |
| 2021-01-29 | 68.26 |
| 2021-01-28 | 75.42 |
| 2021-01-27 | 75.42 |
| 2021-01-26 | 70.05 |
| 2021-01-25 | 70.05 |
| 2021-01-22 | 75.42 |
| 2021-01-21 | 75.42 |
| 2021-01-20 | 75.42 |
| 2021-01-19 | 75.42 |
| 2021-01-18 | 75.42 |
| 2021-01-15 | 70.05 |
| 2021-01-14 | 66.47 |
| 2021-01-13 | 70.05 |
| 2021-01-12 | 70.05 |
| 2021-01-11 | 73.63 |
| 2021-01-08 | 70.05 |
| 2021-01-07 | 66.47 |
| 2021-01-06 | 66.47 |
| 2021-01-05 | 64.68 |
| 2021-01-04 | 62.89 |
| 2020-12-31 | 62.89 |
| 2020-12-30 | 62.89 |
| 2020-12-29 | 62.89 |
| 2020-12-28 | 59.31 |
| 2020-12-24 | 61.10 |
| 2020-12-23 | 61.10 |
| 2020-12-22 | 61.10 |
| 2020-12-21 | 57.52 |
| 2020-12-18 | 55.73 |
| 2020-12-17 | 57.52 |
| 2020-12-16 | 55.73 |
| 2020-12-15 | 57.52 |
| 2020-12-14 | 57.52 |
| 2020-12-11 | 57.52 |
| 2020-12-10 | 59.31 |
| 2020-12-09 | 59.31 |
| 2020-12-08 | 61.10 |
| 2020-12-07 | 62.89 |
| 2020-12-04 | 62.89 |
| 2020-12-03 | 62.89 |
| 2020-12-02 | 62.89 |
| 2020-12-01 | 53.94 |
| 2020-11-30 | 59.31 |
| 2020-11-27 | 57.52 |
| 2020-11-26 | 44.99 |
| 2020-11-25 | 44.99 |
| 2020-11-24 | 44.99 |
| 2020-11-23 | 44.99 |
| 2020-11-20 | 43.20 |
| 2020-11-19 | 44.99 |
| 2020-11-18 | 44.99 |
| 2020-11-17 | 43.20 |
| 2020-11-16 | 44.99 |
| 2020-11-13 | 46.78 |
| 2020-11-12 | 53.94 |
| 2020-11-11 | 53.94 |
| 2020-11-10 | 46.78 |
| 2020-11-09 | 43.20 |
| 2020-11-06 | 43.20 |
| 2020-11-05 | 39.62 |
| 2020-11-04 | 39.62 |
| 2020-11-03 | 39.62 |
| 2020-11-02 | 39.62 |
| 2020-10-30 | 39.62 |
| 2020-10-29 | 39.62 |
| 2020-10-28 | 39.62 |
| 2020-10-27 | 39.62 |
| 2020-10-23 | 39.62 |
| 2020-10-22 | 39.62 |
| 2020-10-21 | 41.41 |
| 2020-10-20 | 39.62 |
| 2020-10-19 | 39.62 |
| 2020-10-16 | 41.41 |
| 2020-10-15 | 43.20 |
| 2020-10-14 | 39.62 |
| 2020-10-12 | 43.20 |
| 2020-10-09 | 39.62 |
| 2020-10-08 | 43.20 |
| 2020-10-07 | 43.20 |
| 2020-10-06 | 43.20 |
| 2020-10-05 | 43.20 |
| 2020-09-30 | 43.20 |
| 2020-09-29 | 43.20 |
| 2020-09-28 | 43.20 |
| 2020-09-25 | 43.20 |
| 2020-09-24 | 39.62 |
| 2020-09-23 | 50.36 |
| 2020-09-22 | 52.15 |
| 2020-09-21 | 52.15 |
| 2020-09-18 | 52.15 |
| 2020-09-17 | 48.57 |
| 2020-09-16 | 48.57 |
| 2020-09-15 | 48.57 |
| 2020-09-14 | 46.78 |
| 2020-09-11 | 52.15 |
| 2020-09-10 | 53.94 |
| 2020-09-09 | 53.94 |
| 2020-09-08 | 53.94 |
| 2020-09-07 | 53.94 |
| 2020-09-04 | 53.94 |
| 2020-09-03 | 44.99 |
| 2020-09-02 | 57.52 |
| 2020-09-01 | 57.52 |
| 2020-08-31 | 57.52 |
| 2020-08-28 | 57.52 |
| 2020-08-27 | 53.94 |
| 2020-08-26 | 57.52 |
| 2020-08-25 | 53.94 |
| 2020-08-24 | 59.31 |
| 2020-08-21 | 61.10 |
| 2020-08-20 | 61.10 |
| 2020-08-19 | 61.10 |
| 2020-08-18 | 61.10 |
| 2020-08-17 | 61.10 |
| 2020-08-14 | 61.10 |
| 2020-08-13 | 61.10 |
| 2020-08-12 | 59.31 |
| 2020-08-11 | 62.89 |
| 2020-08-10 | 61.10 |
| 2020-08-07 | 59.31 |
| 2020-08-06 | 59.31 |
| 2020-08-05 | 61.10 |
| 2020-08-04 | 61.10 |
| 2020-08-03 | 61.10 |
| 2020-07-31 | 61.10 |
| 2020-07-30 | 61.10 |
| 2020-07-29 | 64.68 |
| 2020-07-28 | 59.31 |
| 2020-07-27 | 59.31 |
| 2020-07-24 | 59.31 |
| 2020-07-23 | 64.68 |
| 2020-07-22 | 66.47 |
| 2020-07-21 | 66.47 |
| 2020-07-20 | 62.89 |
| 2020-07-17 | 64.68 |
| 2020-07-16 | 61.10 |
| 2020-07-15 | 61.10 |
| 2020-07-14 | 61.10 |
| 2020-07-13 | 62.89 |
| 2020-07-10 | 64.68 |
| 2020-07-09 | 64.68 |
| 2020-07-08 | 68.26 |
| 2020-07-07 | 68.26 |
| 2020-07-06 | 66.47 |
| 2020-07-03 | 62.89 |
| 2020-07-02 | 66.47 |
| 2020-06-30 | 66.47 |
| 2020-06-29 | 62.89 |
| 2020-06-26 | 68.26 |
| 2020-06-24 | 68.26 |
| 2020-06-23 | 70.05 |
| 2020-06-22 | 70.05 |
| 2020-06-19 | 71.84 |
| 2020-06-18 | 70.05 |
| 2020-06-17 | 70.05 |
| 2020-06-16 | 70.05 |
| 2020-06-15 | 70.05 |
| 2020-06-12 | 70.05 |
| 2020-06-11 | 70.05 |
| 2020-06-10 | 70.05 |
| 2020-06-09 | 70.05 |
| 2020-06-08 | 70.05 |
| 2020-06-05 | 70.05 |
| 2020-06-04 | 61.10 |
| 2020-06-03 | 61.10 |
| 2020-06-02 | 55.73 |
| 2020-06-01 | 59.31 |
| 2020-05-29 | 61.10 |
| 2020-05-28 | 61.10 |
| 2020-05-27 | 61.10 |
| 2020-05-26 | 61.10 |
| 2020-05-25 | 61.10 |
| 2020-05-22 | 57.52 |
| 2020-05-21 | 68.26 |
| 2020-05-20 | 68.26 |
| 2020-05-19 | 68.26 |
| 2020-05-18 | 62.89 |
| 2020-05-15 | 66.47 |
| 2020-05-14 | 66.47 |
| 2020-05-13 | 66.47 |
| 2020-05-12 | 70.05 |
| 2020-05-11 | 66.47 |
| 2020-05-08 | 66.47 |
| 2020-05-07 | 66.47 |
| 2020-05-06 | 66.47 |
| 2020-05-05 | 66.47 |
| 2020-05-04 | 66.47 |
| 2020-04-29 | 75.42 |
| 2020-04-28 | 75.42 |
| 2020-04-27 | 71.84 |
| 2020-04-24 | 62.89 |
| 2020-04-23 | 62.89 |
| 2020-04-22 | 57.52 |
| 2020-04-21 | 62.89 |
| 2020-04-20 | 64.68 |
| 2020-04-17 | 66.47 |
| 2020-04-16 | 70.05 |
| 2020-04-15 | 55.73 |
| 2020-04-14 | 55.73 |
| 2020-04-09 | 55.73 |
| 2020-04-08 | 55.73 |
| 2020-04-07 | 53.94 |
| 2020-04-06 | 53.94 |
| 2020-04-03 | 53.94 |
| 2020-04-02 | 53.94 |
| 2020-04-01 | 52.15 |
| 2020-03-31 | 52.15 |
| 2020-03-30 | 52.15 |
| 2020-03-27 | 59.31 |
| 2020-03-26 | 53.94 |
| 2020-03-25 | 53.94 |
| 2020-03-24 | 53.94 |
| 2020-03-23 | 53.94 |
| 2020-03-20 | 53.94 |
| 2020-03-19 | 41.41 |
| 2020-03-18 | 57.52 |
| 2020-03-17 | 61.10 |
| 2020-03-16 | 71.84 |
| 2020-03-13 | 71.84 |
| 2020-03-12 | 84.37 |
| 2020-03-11 | 93.32 |
| 2020-03-10 | 89.74 |
| 2020-03-09 | 93.32 |
| 2020-03-06 | 104.06 |
| 2020-03-05 | 105.85 |
| 2020-03-04 | 105.85 |
| 2020-03-03 | 107.64 |
| 2020-03-02 | 107.64 |
| 2020-02-28 | 100.48 |
| 2020-02-27 | 114.81 |
| 2020-02-26 | 114.81 |
| 2020-02-25 | 114.81 |
| 2020-02-24 | 114.81 |
| 2020-02-21 | 114.81 |
| 2020-02-20 | 114.81 |
| 2020-02-19 | 114.81 |
| 2020-02-18 | 114.81 |
| 2020-02-17 | 105.85 |
| 2020-02-14 | 105.85 |
| 2020-02-13 | 105.85 |
| 2020-02-12 | 104.06 |
| 2020-02-11 | 107.64 |
| 2020-02-10 | 107.64 |
| 2020-02-07 | 107.64 |
| 2020-02-06 | 107.64 |
| 2020-02-05 | 107.64 |
| 2020-02-04 | 107.64 |
| 2020-02-03 | 105.85 |
| 2020-01-31 | 105.85 |
| 2020-01-30 | 105.85 |
| 2020-01-29 | 114.81 |
| 2020-01-24 | 116.60 |
| 2020-01-23 | 118.39 |
| 2020-01-22 | 123.76 |
| 2020-01-21 | 129.13 |
| 2020-01-20 | 129.13 |
| 2020-01-17 | 129.13 |
| 2020-01-16 | 129.13 |
| 2020-01-15 | 129.13 |
| 2020-01-14 | 123.76 |
| 2020-01-13 | 130.92 |
| 2020-01-10 | 123.76 |
| 2020-01-09 | 123.76 |
| 2020-01-08 | 123.76 |
| 2020-01-07 | 123.76 |
| 2020-01-06 | 123.76 |
| 2020-01-03 | 125.55 |
| 2020-01-02 | 125.55 |
| 2019-12-31 | 120.18 |
| 2019-12-30 | 120.18 |
| 2019-12-27 | 123.76 |
| 2019-12-24 | 123.76 |
| 2019-12-23 | 118.39 |
| 2019-12-20 | 118.39 |
| 2019-12-19 | 120.18 |
| 2019-12-18 | 120.18 |
| 2019-12-17 | 120.18 |
| 2019-12-16 | 116.60 |
| 2019-12-13 | 118.39 |
| 2019-12-12 | 118.39 |
| 2019-12-11 | 114.81 |
| 2019-12-10 | 114.81 |
| 2019-12-09 | 120.18 |
| 2019-12-06 | 118.39 |
| 2019-12-05 | 116.60 |
| 2019-12-04 | 120.18 |
| 2019-12-03 | 120.18 |
| 2019-12-02 | 120.18 |
| 2019-11-29 | 120.18 |
| 2019-11-28 | 121.97 |
| 2019-11-27 | 121.97 |
| 2019-11-26 | 118.39 |
| 2019-11-25 | 116.60 |
| 2019-11-22 | 114.81 |
| 2019-11-21 | 121.97 |
| 2019-11-20 | 130.92 |
| 2019-11-19 | 130.92 |
| 2019-11-18 | 127.34 |
| 2019-11-15 | 130.92 |
| 2019-11-14 | 130.92 |
| 2019-11-13 | 130.92 |
| 2019-11-12 | 141.66 |
| 2019-11-11 | 145.24 |
| 2019-11-08 | 145.24 |
| 2019-11-07 | 150.61 |
| 2019-11-06 | 138.08 |
| 2019-11-05 | 136.29 |
| 2019-11-04 | 134.50 |
| 2019-11-01 | 134.50 |
| 2019-10-31 | 132.71 |
| 2019-10-30 | 132.71 |
| 2019-10-29 | 130.92 |
| 2019-10-28 | 130.92 |
| 2019-10-25 | 129.13 |
| 2019-10-24 | 127.34 |
| 2019-10-23 | 129.13 |
| 2019-10-22 | 129.13 |
| 2019-10-21 | 120.18 |
| 2019-10-18 | 120.18 |
| 2019-10-17 | 123.76 |
| 2019-10-16 | 125.55 |
| 2019-10-15 | 125.55 |
| 2019-10-14 | 125.55 |
| 2019-10-11 | 129.13 |
| 2019-10-10 | 129.13 |
| 2019-10-09 | 129.13 |
| 2019-10-08 | 129.13 |
| 2019-10-04 | 127.34 |
| 2019-10-03 | 125.55 |
| 2019-10-02 | 125.55 |
| 2019-09-30 | 125.55 |
| 2019-09-27 | 121.97 |
| 2019-09-26 | 121.97 |
| 2019-09-25 | 120.18 |
| 2019-09-24 | 129.13 |
| 2019-09-23 | 129.13 |
| 2019-09-20 | 120.18 |
| 2019-09-19 | 132.71 |
| 2019-09-18 | 123.76 |
| 2019-09-17 | 127.34 |
| 2019-09-16 | 127.34 |
| 2019-09-13 | 121.97 |
| 2019-09-12 | 120.18 |
| 2019-09-11 | 123.76 |
| 2019-09-10 | 123.76 |
| 2019-09-09 | 123.76 |
| 2019-09-06 | 123.76 |
| 2019-09-05 | 123.76 |
| 2019-09-04 | 122.32 |
| 2019-09-03 | 122.32 |
| 2019-09-02 | 122.32 |
| 2019-08-30 | 122.32 |
| 2019-08-29 | 118.79 |
| 2019-08-28 | 122.32 |
| 2019-08-27 | 124.09 |
| 2019-08-26 | 124.09 |
| 2019-08-23 | 125.85 |
| 2019-08-22 | 125.85 |
| 2019-08-21 | 127.62 |
| 2019-08-20 | 127.62 |
| 2019-08-19 | 125.85 |
| 2019-08-16 | 129.38 |
| 2019-08-15 | 125.85 |
| 2019-08-14 | 122.32 |
| 2019-08-13 | 132.91 |
| 2019-08-12 | 141.73 |
| 2019-08-09 | 147.03 |
| 2019-08-08 | 147.03 |
| 2019-08-07 | 145.26 |
| 2019-08-06 | 145.26 |
| 2019-08-05 | 154.08 |
| 2019-08-02 | 164.67 |
| 2019-08-01 | 164.67 |
| 2019-07-31 | 164.67 |
| 2019-07-30 | 164.67 |
| 2019-07-29 | 164.67 |
| 2019-07-26 | 164.67 |
| 2019-07-25 | 164.67 |
| 2019-07-24 | 164.67 |
| 2019-07-23 | 161.14 |
| 2019-07-22 | 157.61 |
| 2019-07-19 | 162.91 |
| 2019-07-18 | 164.67 |
| 2019-07-17 | 168.20 |
| 2019-07-16 | 168.20 |
| 2019-07-15 | 168.20 |
| 2019-07-12 | 168.20 |
| 2019-07-11 | 159.38 |
| 2019-07-10 | 159.38 |
| 2019-07-09 | 155.85 |
| 2019-07-08 | 155.85 |
| 2019-07-05 | 155.85 |
| 2019-07-04 | 159.38 |
| 2019-07-03 | 159.38 |
| 2019-07-02 | 159.38 |
| 2019-06-28 | 164.67 |
| 2019-06-27 | 164.67 |
| 2019-06-26 | 164.67 |
| 2019-06-25 | 164.67 |
| 2019-06-24 | 164.67 |
| 2019-06-21 | 164.67 |
| 2019-06-20 | 164.67 |
| 2019-06-19 | 150.55 |
| 2019-06-18 | 164.67 |
| 2019-06-17 | 164.67 |
| 2019-06-14 | 147.03 |
| 2019-06-13 | 148.79 |
| 2019-06-12 | 148.79 |
| 2019-06-11 | 155.85 |
| 2019-06-10 | 154.08 |
| 2019-06-06 | 154.08 |
| 2019-06-05 | 162.91 |
| 2019-06-04 | 164.67 |
| 2019-06-03 | 164.67 |
| 2019-05-31 | 161.14 |
| 2019-05-30 | 161.14 |
| 2019-05-29 | 159.38 |
| 2019-05-28 | 159.38 |
| 2019-05-27 | 159.38 |
| 2019-05-24 | 161.14 |
| 2019-05-23 | 162.91 |
| 2019-05-22 | 162.91 |
| 2019-05-21 | 162.91 |
| 2019-05-20 | 162.91 |
| 2019-05-17 | 164.67 |
| 2019-05-16 | 168.20 |
| 2019-05-15 | 164.67 |
| 2019-05-14 | 164.67 |
| 2019-05-10 | 169.96 |
| 2019-05-09 | 173.49 |
| 2019-05-08 | 173.49 |
| 2019-05-07 | 175.26 |
| 2019-05-06 | 173.49 |
| 2019-05-03 | 182.32 |
| 2019-05-02 | 180.55 |
| 2019-04-30 | 177.02 |
| 2019-04-29 | 177.02 |
| 2019-04-26 | 175.26 |
| 2019-04-25 | 184.08 |
| 2019-04-24 | 185.84 |
| 2019-04-23 | 189.37 |
| 2019-04-18 | 192.90 |
| 2019-04-17 | 194.67 |
| 2019-04-16 | 194.67 |
| 2019-04-15 | 192.90 |
| 2019-04-12 | 192.90 |
| 2019-04-11 | 191.14 |
| 2019-04-10 | 187.61 |
| 2019-04-09 | 189.37 |
| 2019-04-08 | 187.61 |
| 2019-04-04 | 185.84 |
| 2019-04-03 | 187.61 |
| 2019-04-02 | 185.84 |
| 2019-04-01 | 184.08 |
| 2019-03-29 | 187.61 |
| 2019-03-28 | 187.61 |
| 2019-03-27 | 187.61 |
| 2019-03-26 | 187.61 |
| 2019-03-25 | 189.37 |
| 2019-03-22 | 189.37 |
| 2019-03-21 | 189.37 |
| 2019-03-20 | 194.67 |
| 2019-03-19 | 194.67 |
| 2019-03-18 | 199.96 |
| 2019-03-15 | 189.37 |
| 2019-03-14 | 199.96 |
| 2019-03-13 | 199.96 |
| 2019-03-12 | 199.96 |
| 2019-03-11 | 196.43 |
| 2019-03-08 | 196.43 |
| 2019-03-07 | 198.20 |
| 2019-03-06 | 198.20 |
| 2019-03-05 | 198.20 |
| 2019-03-04 | 198.20 |
| 2019-03-01 | 203.49 |
| 2019-02-28 | 199.96 |
| 2019-02-27 | 199.96 |
| 2019-02-26 | 199.96 |
| 2019-02-25 | 201.72 |
| 2019-02-22 | 201.72 |
| 2019-02-21 | 196.43 |
| 2019-02-20 | 198.20 |
| 2019-02-19 | 171.73 |
| 2019-02-18 | 169.96 |
| 2019-02-15 | 166.44 |
| 2019-02-14 | 166.44 |
| 2019-02-13 | 166.44 |
| 2019-02-12 | 169.96 |
| 2019-02-11 | 169.96 |
| 2019-02-08 | 169.96 |
| 2019-02-04 | 171.73 |
| 2019-02-01 | 171.73 |
| 2019-01-31 | 168.20 |
| 2019-01-30 | 164.67 |
| 2019-01-29 | 166.44 |
| 2019-01-28 | 164.67 |
| 2019-01-25 | 168.20 |
| 2019-01-24 | 155.85 |
| 2019-01-23 | 155.85 |
| 2019-01-22 | 157.61 |
| 2019-01-21 | 157.61 |
| 2019-01-18 | 154.08 |
| 2019-01-17 | 148.79 |
| 2019-01-16 | 164.67 |
| 2019-01-15 | 147.03 |
| 2019-01-14 | 145.26 |
| 2019-01-11 | 145.26 |
| 2019-01-10 | 147.03 |
| 2019-01-09 | 147.03 |
| 2019-01-08 | 147.03 |
| 2019-01-07 | 145.26 |
| 2019-01-04 | 145.26 |
| 2019-01-03 | 145.26 |
| 2019-01-02 | 157.61 |
| 2018-12-31 | 157.61 |
| 2018-12-28 | 155.85 |
| 2018-12-27 | 150.55 |
| 2018-12-24 | 150.55 |
| 2018-12-21 | 150.55 |
| 2018-12-20 | 164.67 |
| 2018-12-19 | 152.32 |
| 2018-12-18 | 152.32 |
| 2018-12-17 | 152.32 |
| 2018-12-14 | 154.08 |
| 2018-12-13 | 152.32 |
| 2018-12-12 | 154.08 |
| 2018-12-11 | 154.08 |
| 2018-12-10 | 154.08 |
| 2018-12-07 | 157.61 |
| 2018-12-06 | 157.61 |
| 2018-12-05 | 157.61 |
| 2018-12-04 | 157.61 |
| 2018-12-03 | 157.61 |
| 2018-11-30 | 164.67 |
| 2018-11-29 | 157.61 |
| 2018-11-28 | 157.61 |
| 2018-11-27 | 157.61 |
| 2018-11-26 | 159.38 |
| 2018-11-23 | 159.38 |
| 2018-11-22 | 159.38 |
| 2018-11-21 | 159.38 |
| 2018-11-20 | 159.38 |
| 2018-11-19 | 159.38 |
| 2018-11-16 | 159.38 |
| 2018-11-15 | 157.61 |
| 2018-11-14 | 157.61 |
| 2018-11-13 | 155.85 |
| 2018-11-12 | 155.85 |
| 2018-11-09 | 155.85 |
| 2018-11-08 | 159.38 |
| 2018-11-07 | 159.38 |
| 2018-11-06 | 159.38 |
| 2018-11-05 | 159.38 |
| 2018-11-02 | 161.14 |
| 2018-11-01 | 164.67 |
| 2018-10-31 | 161.14 |
| 2018-10-30 | 157.61 |
| 2018-10-29 | 155.85 |
| 2018-10-26 | 162.91 |
| 2018-10-25 | 162.91 |
| 2018-10-24 | 161.14 |
| 2018-10-23 | 161.14 |
| 2018-10-22 | 164.67 |
| 2018-10-19 | 164.67 |
| 2018-10-18 | 164.67 |
| 2018-10-16 | 157.61 |
| 2018-10-15 | 162.91 |
| 2018-10-12 | 164.67 |
| 2018-10-11 | 164.67 |
| 2018-10-10 | 177.02 |
| 2018-10-09 | 178.79 |
| 2018-10-08 | 184.08 |
| 2018-10-05 | 187.61 |
| 2018-10-04 | 187.61 |
| 2018-10-03 | 198.20 |
| 2018-10-02 | 199.96 |
| 2018-09-28 | 198.20 |
| 2018-09-27 | 192.90 |
| 2018-09-26 | 199.96 |
| 2018-09-24 | 194.67 |
| 2018-09-21 | 194.67 |
| 2018-09-20 | 194.67 |
| 2018-09-19 | 194.67 |
| 2018-09-18 | 194.67 |
| 2018-09-17 | 198.20 |
| 2018-09-14 | 198.20 |
| 2018-09-13 | 198.20 |
| 2018-09-12 | 196.43 |
| 2018-09-11 | 196.43 |
| 2018-09-10 | 196.43 |
| 2018-09-07 | 196.43 |
| 2018-09-06 | 192.90 |
| 2018-09-05 | 199.96 |
| 2018-09-04 | 199.96 |
| 2018-09-03 | 196.43 |
| 2018-08-31 | 199.25 |
| 2018-08-30 | 199.25 |
| 2018-08-29 | 199.25 |
| 2018-08-28 | 206.21 |
| 2018-08-27 | 206.21 |
| 2018-08-24 | 194.03 |
| 2018-08-23 | 197.51 |
| 2018-08-22 | 197.51 |
| 2018-08-21 | 204.47 |
| 2018-08-20 | 204.47 |
| 2018-08-17 | 207.95 |
| 2018-08-16 | 207.95 |
| 2018-08-15 | 209.69 |
| 2018-08-14 | 209.69 |
| 2018-08-13 | 209.69 |
| 2018-08-10 | 209.69 |
| 2018-08-09 | 209.69 |
| 2018-08-08 | 213.17 |
| 2018-08-07 | 213.17 |
| 2018-08-06 | 213.17 |
| 2018-08-03 | 211.43 |
| 2018-08-02 | 214.91 |
| 2018-08-01 | 216.65 |
| 2018-07-31 | 225.35 |
| 2018-07-30 | 218.39 |
| 2018-07-27 | 216.65 |
| 2018-07-26 | 223.61 |
| 2018-07-25 | 223.61 |
| 2018-07-24 | 220.13 |
| 2018-07-23 | 220.13 |
| 2018-07-20 | 220.13 |
| 2018-07-19 | 223.61 |
| 2018-07-18 | 225.35 |
| 2018-07-17 | 221.87 |
| 2018-07-16 | 221.87 |
| 2018-07-13 | 213.17 |
| 2018-07-12 | 202.73 |
| 2018-07-11 | 202.73 |
| 2018-07-10 | 206.21 |
| 2018-07-09 | 204.47 |
| 2018-07-06 | 202.73 |
| 2018-07-05 | 209.69 |
| 2018-07-04 | 206.21 |
| 2018-07-03 | 207.95 |
| 2018-06-29 | 213.17 |
| 2018-06-28 | 213.17 |
| 2018-06-27 | 221.87 |
| 2018-06-26 | 227.09 |
| 2018-06-25 | 230.57 |
| 2018-06-22 | 237.53 |
| 2018-06-21 | 239.27 |
| 2018-06-20 | 241.01 |
| 2018-06-19 | 235.79 |
| 2018-06-15 | 241.01 |
| 2018-06-14 | 241.01 |
| 2018-06-13 | 247.97 |
| 2018-06-12 | 247.97 |
| 2018-06-11 | 247.97 |
| 2018-06-08 | 249.71 |
| 2018-06-07 | 234.05 |
| 2018-06-06 | 234.05 |
| 2018-06-05 | 227.09 |
| 2018-06-04 | 228.83 |
| 2018-06-01 | 227.09 |
| 2018-05-31 | 225.35 |
| 2018-05-30 | 227.09 |
| 2018-05-29 | 228.83 |
| 2018-05-28 | 234.05 |
| 2018-05-25 | 235.79 |
| 2018-05-24 | 230.57 |
| 2018-05-23 | 235.79 |
| 2018-05-21 | 232.31 |
| 2018-05-18 | 230.57 |
| 2018-05-17 | 230.57 |
| 2018-05-16 | 235.79 |
| 2018-05-15 | 239.27 |
| 2018-05-14 | 241.01 |
| 2018-05-11 | 234.05 |
| 2018-05-10 | 228.83 |
| 2018-05-09 | 227.09 |
| 2018-05-08 | 227.09 |
| 2018-05-07 | 227.09 |
| 2018-05-04 | 227.09 |
| 2018-05-03 | 228.83 |
| 2018-05-02 | 230.57 |
| 2018-04-30 | 232.31 |
| 2018-04-27 | 230.57 |
| 2018-04-26 | 230.57 |
| 2018-04-25 | 230.57 |
| 2018-04-24 | 230.57 |
| 2018-04-23 | 239.27 |
| 2018-04-20 | 239.27 |
| 2018-04-19 | 247.97 |
| 2018-04-18 | 241.01 |
| 2018-04-17 | 241.01 |
| 2018-04-16 | 237.53 |
| 2018-04-13 | 247.97 |
| 2018-04-12 | 249.71 |
| 2018-04-11 | 261.89 |
| 2018-04-10 | 246.23 |
| 2018-04-09 | 241.01 |
| 2018-04-06 | 241.01 |
| 2018-04-04 | 246.23 |
| 2018-04-03 | 247.97 |
| 2018-03-29 | 256.67 |
| 2018-03-28 | 261.89 |
| 2018-03-27 | 261.89 |
| 2018-03-26 | 265.37 |
| 2018-03-23 | 244.49 |
| 2018-03-22 | 261.89 |
| 2018-03-21 | 270.59 |
| 2018-03-20 | 268.85 |
| 2018-03-19 | 268.85 |
| 2018-03-16 | 268.85 |
| 2018-03-15 | 268.85 |
| 2018-03-14 | 267.11 |
| 2018-03-13 | 267.11 |
| 2018-03-12 | 265.37 |
| 2018-03-09 | 265.37 |
| 2018-03-08 | 265.37 |
| 2018-03-07 | 267.11 |
| 2018-03-06 | 267.11 |
| 2018-03-05 | 267.11 |
| 2018-03-02 | 268.85 |
| 2018-03-01 | 268.85 |
| 2018-02-28 | 268.85 |
| 2018-02-27 | 272.33 |
| 2018-02-26 | 275.81 |
| 2018-02-23 | 272.33 |
| 2018-02-22 | 261.89 |
| 2018-02-21 | 263.63 |
| 2018-02-20 | 263.63 |
| 2018-02-15 | 267.11 |
| 2018-02-14 | 258.41 |
| 2018-02-13 | 258.41 |
| 2018-02-12 | 253.19 |
| 2018-02-09 | 254.93 |
| 2018-02-08 | 263.63 |
| 2018-02-07 | 263.63 |
| 2018-02-06 | 265.37 |
| 2018-02-05 | 286.25 |
| 2018-02-02 | 291.47 |
| 2018-02-01 | 282.77 |
| 2018-01-31 | 286.25 |
| 2018-01-30 | 287.99 |
| 2018-01-29 | 293.21 |
| 2018-01-26 | 291.47 |
| 2018-01-25 | 282.77 |
| 2018-01-24 | 282.77 |
| 2018-01-23 | 282.77 |
| 2018-01-22 | 268.85 |
| 2018-01-19 | 279.29 |
| 2018-01-18 | 272.33 |
| 2018-01-17 | 265.37 |
| 2018-01-16 | 275.81 |
| 2018-01-15 | 272.33 |
| 2018-01-12 | 275.81 |
| 2018-01-11 | 282.77 |
| 2018-01-10 | 282.77 |
| 2018-01-09 | 293.21 |
| 2018-01-08 | 289.73 |
| 2018-01-05 | 265.37 |
| 2018-01-04 | 267.11 |
| 2018-01-03 | 256.67 |
| 2018-01-02 | 247.97 |
| 2017-12-29 | 247.97 |
| 2017-12-28 | 244.49 |
| 2017-12-27 | 241.01 |
| 2017-12-22 | 234.05 |
| 2017-12-21 | 237.53 |
| 2017-12-20 | 241.01 |
| 2017-12-19 | 241.01 |
| 2017-12-18 | 234.05 |
| 2017-12-15 | 234.05 |
| 2017-12-14 | 239.27 |
| 2017-12-13 | 239.27 |
| 2017-12-12 | 239.27 |
| 2017-12-11 | 244.49 |
| 2017-12-08 | 237.53 |
| 2017-12-07 | 234.05 |
| 2017-12-06 | 239.27 |
| 2017-12-05 | 247.97 |
| 2017-12-04 | 247.97 |
| 2017-12-01 | 249.71 |
| 2017-11-30 | 254.93 |
| 2017-11-29 | 254.93 |
| 2017-11-28 | 246.23 |
| 2017-11-27 | 246.23 |
| 2017-11-24 | 253.19 |
| 2017-11-23 | 244.49 |
| 2017-11-22 | 242.75 |
| 2017-11-21 | 244.49 |
| 2017-11-20 | 246.23 |
| 2017-11-17 | 251.45 |
| 2017-11-16 | 267.11 |
| 2017-11-15 | 270.59 |
| 2017-11-14 | 274.07 |
| 2017-11-13 | 277.55 |
| 2017-11-10 | 274.07 |
| 2017-11-09 | 274.07 |
| 2017-11-08 | 270.59 |
| 2017-11-07 | 267.11 |
| 2017-11-06 | 272.33 |
| 2017-11-03 | 274.07 |
| 2017-11-02 | 272.33 |
| 2017-11-01 | 270.59 |
| 2017-10-31 | 268.85 |
| 2017-10-30 | 270.59 |
| 2017-10-27 | 270.59 |
| 2017-10-26 | 267.11 |
| 2017-10-25 | 275.81 |
| 2017-10-24 | 275.81 |
| 2017-10-23 | 279.29 |
| 2017-10-20 | 281.03 |
| 2017-10-19 | 281.03 |
| 2017-10-18 | 284.51 |
| 2017-10-17 | 287.99 |
| 2017-10-16 | 282.77 |
| 2017-10-13 | 286.25 |
| 2017-10-12 | 287.99 |
| 2017-10-11 | 293.21 |
| 2017-10-10 | 296.69 |
| 2017-10-09 | 287.99 |
| 2017-10-06 | 287.99 |
| 2017-10-04 | 287.99 |
| 2017-10-03 | 284.51 |
| 2017-09-29 | 279.29 |
| 2017-09-28 | 293.21 |
| 2017-09-27 | 284.51 |
| 2017-09-26 | 277.55 |
| 2017-09-25 | 277.55 |
| 2017-09-22 | 286.25 |
| 2017-09-21 | 296.69 |
| 2017-09-20 | 291.47 |
| 2017-09-19 | 291.47 |
| 2017-09-18 | 296.69 |
| 2017-09-15 | 286.25 |
| 2017-09-14 | 286.25 |
| 2017-09-13 | 293.21 |
| 2017-09-12 | 291.47 |
| 2017-09-11 | 296.69 |
| 2017-09-08 | 300.17 |
| 2017-09-07 | 287.99 |
| 2017-09-06 | 289.73 |
| 2017-09-05 | 291.47 |
| 2017-09-04 | 293.21 |
| 2017-09-01 | 282.77 |
| 2017-08-31 | 285.55 |
| 2017-08-30 | 275.22 |
| 2017-08-29 | 275.22 |
| 2017-08-28 | 275.22 |
| 2017-08-25 | 270.06 |
| 2017-08-24 | 268.34 |
| 2017-08-22 | 270.06 |
| 2017-08-21 | 268.34 |
| 2017-08-18 | 271.78 |
| 2017-08-17 | 275.22 |
| 2017-08-16 | 278.67 |
| 2017-08-15 | 280.39 |
| 2017-08-14 | 280.39 |
| 2017-08-11 | 280.39 |
| 2017-08-10 | 287.27 |
| 2017-08-09 | 297.60 |
| 2017-08-08 | 304.48 |
| 2017-08-07 | 309.65 |
| 2017-08-04 | 307.93 |
| 2017-08-03 | 307.93 |
| 2017-08-02 | 311.37 |
| 2017-08-01 | 309.65 |
| 2017-07-31 | 304.48 |
| 2017-07-28 | 306.21 |
| 2017-07-27 | 309.65 |
| 2017-07-26 | 307.93 |
| 2017-07-25 | 313.09 |
| 2017-07-24 | 311.37 |
| 2017-07-21 | 314.81 |
| 2017-07-20 | 316.53 |
| 2017-07-19 | 313.09 |
| 2017-07-18 | 323.42 |
| 2017-07-17 | 326.86 |
| 2017-07-14 | 326.86 |
| 2017-07-13 | 326.86 |
| 2017-07-12 | 326.86 |
| 2017-07-11 | 326.86 |
| 2017-07-10 | 328.58 |
| 2017-07-07 | 323.42 |
| 2017-07-06 | 338.91 |
| 2017-07-05 | 340.63 |
| 2017-07-04 | 332.02 |
| 2017-07-03 | 326.86 |
| 2017-06-30 | 314.81 |
| 2017-06-29 | 306.21 |
| 2017-06-28 | 352.68 |
| 2017-06-27 | 359.56 |
| 2017-06-26 | 347.51 |
| 2017-06-23 | 356.12 |
| 2017-06-22 | 364.73 |
| 2017-06-21 | 380.22 |
| 2017-06-20 | 385.38 |
| 2017-06-19 | 397.43 |
| 2017-06-16 | 321.70 |
| 2017-06-15 | 309.65 |
| 2017-06-14 | 299.32 |
| 2017-06-13 | 294.16 |
| 2017-06-12 | 295.88 |
| 2017-06-09 | 304.48 |
| 2017-06-08 | 309.65 |
| 2017-06-07 | 301.04 |
| 2017-06-06 | 302.76 |
| 2017-06-05 | 290.71 |
| 2017-06-02 | 287.27 |
| 2017-06-01 | 288.99 |
| 2017-05-31 | 282.11 |
| 2017-05-29 | 288.99 |
| 2017-05-26 | 288.99 |
| 2017-05-25 | 287.27 |
| 2017-05-24 | 282.11 |
| 2017-05-23 | 282.11 |
| 2017-05-22 | 288.99 |
| 2017-05-19 | 283.83 |
| 2017-05-18 | 264.90 |
| 2017-05-17 | 271.78 |
| 2017-05-16 | 271.78 |
| 2017-05-15 | 271.78 |
| 2017-05-12 | 261.45 |
| 2017-05-11 | 256.29 |
| 2017-05-10 | 251.13 |
| 2017-05-09 | 245.96 |
| 2017-05-08 | 242.52 |
| 2017-05-05 | 242.52 |
| 2017-05-04 | 244.24 |
| 2017-05-02 | 244.24 |
| 2017-04-28 | 247.68 |
| 2017-04-27 | 245.96 |
| 2017-04-26 | 249.41 |
| 2017-04-25 | 247.68 |
| 2017-04-24 | 244.24 |
| 2017-04-21 | 244.24 |
| 2017-04-20 | 244.24 |
| 2017-04-19 | 240.80 |
| 2017-04-18 | 244.24 |
| 2017-04-13 | 252.85 |
| 2017-04-12 | 249.41 |
| 2017-04-11 | 249.41 |
| 2017-04-10 | 252.85 |
| 2017-04-07 | 256.29 |
| 2017-04-06 | 252.85 |
| 2017-04-05 | 254.57 |
| 2017-04-03 | 254.57 |
| 2017-03-31 | 249.41 |
| 2017-03-30 | 252.85 |
| 2017-03-29 | 252.85 |
| 2017-03-28 | 258.01 |
| 2017-03-27 | 258.01 |
| 2017-03-24 | 266.62 |
| 2017-03-23 | 271.78 |
| 2017-03-22 | 268.34 |
| 2017-03-21 | 268.34 |
| 2017-03-20 | 266.62 |
| 2017-03-17 | 254.57 |
| 2017-03-16 | 254.57 |
| 2017-03-15 | 242.52 |
| 2017-03-14 | 240.80 |
| 2017-03-13 | 240.80 |
| 2017-03-10 | 240.80 |
| 2017-03-09 | 240.80 |
| 2017-03-08 | 244.24 |
| 2017-03-07 | 245.96 |
| 2017-03-06 | 252.85 |
| 2017-03-03 | 251.13 |
| 2017-03-02 | 247.68 |
| 2017-03-01 | 247.68 |
| 2017-02-28 | 245.96 |
| 2017-02-27 | 249.41 |
| 2017-02-24 | 249.41 |
| 2017-02-23 | 249.41 |
| 2017-02-22 | 249.41 |
| 2017-02-21 | 244.24 |
| 2017-02-20 | 256.29 |
| 2017-02-17 | 252.85 |
| 2017-02-16 | 252.85 |
| 2017-02-15 | 252.85 |
| 2017-02-14 | 256.29 |
| 2017-02-13 | 254.57 |
| 2017-02-10 | 244.24 |
| 2017-02-09 | 240.80 |
| 2017-02-08 | 247.68 |
| 2017-02-07 | 245.96 |
| 2017-02-06 | 245.96 |
| 2017-02-03 | 244.24 |
| 2017-02-02 | 242.52 |
| 2017-02-01 | 240.80 |
| 2017-01-27 | 239.08 |
| 2017-01-26 | 239.08 |
| 2017-01-25 | 239.08 |
| 2017-01-24 | 235.64 |
| 2017-01-23 | 240.80 |
| 2017-01-20 | 235.64 |
| 2017-01-19 | 244.24 |
| 2017-01-18 | 239.08 |
| 2017-01-17 | 239.08 |
| 2017-01-16 | 239.08 |
| 2017-01-13 | 239.08 |
| 2017-01-12 | 239.08 |
| 2017-01-11 | 240.80 |
| 2017-01-10 | 239.08 |
| 2017-01-09 | 239.08 |
| 2017-01-06 | 240.80 |
| 2017-01-05 | 235.64 |
| 2017-01-04 | 235.64 |
| 2017-01-03 | 235.64 |
| 2016-12-30 | 237.36 |
| 2016-12-29 | 235.64 |
| 2016-12-28 | 230.47 |
| 2016-12-23 | 232.19 |
| 2016-12-22 | 232.19 |
| 2016-12-21 | 232.19 |
| 2016-12-20 | 232.19 |
| 2016-12-19 | 232.19 |
| 2016-12-16 | 240.80 |
| 2016-12-15 | 244.24 |
| 2016-12-14 | 244.24 |
| 2016-12-13 | 242.52 |
| 2016-12-12 | 244.24 |
| 2016-12-09 | 244.24 |
| 2016-12-08 | 245.96 |
| 2016-12-07 | 247.68 |
| 2016-12-06 | 244.24 |
| 2016-12-05 | 244.24 |
| 2016-12-02 | 247.68 |
| 2016-12-01 | 247.68 |
| 2016-11-30 | 254.57 |
| 2016-11-29 | 252.85 |
| 2016-11-28 | 245.96 |
| 2016-11-25 | 245.96 |
| 2016-11-24 | 251.13 |
| 2016-11-23 | 239.08 |
| 2016-11-22 | 232.19 |
| 2016-11-21 | 232.19 |
| 2016-11-18 | 233.91 |
| 2016-11-17 | 225.31 |
| 2016-11-16 | 225.31 |
| 2016-11-15 | 225.31 |
| 2016-11-14 | 221.87 |
| 2016-11-11 | 227.03 |
| 2016-11-10 | 218.42 |
| 2016-11-09 | 214.98 |
| 2016-11-08 | 221.87 |
| 2016-11-07 | 220.14 |
| 2016-11-04 | 218.42 |
| 2016-11-03 | 221.87 |
| 2016-11-02 | 218.42 |
| 2016-11-01 | 218.42 |
| 2016-10-31 | 218.42 |
| 2016-10-28 | 221.87 |
| 2016-10-27 | 228.75 |
| 2016-10-26 | 228.75 |
| 2016-10-25 | 230.47 |
| 2016-10-24 | 230.47 |
| 2016-10-20 | 225.31 |
| 2016-10-19 | 225.31 |
| 2016-10-18 | 221.87 |
| 2016-10-17 | 218.42 |
| 2016-10-14 | 216.70 |
| 2016-10-13 | 220.14 |
| 2016-10-12 | 218.42 |
| 2016-10-11 | 218.42 |
| 2016-10-07 | 225.31 |
| 2016-10-06 | 227.03 |
| 2016-10-05 | 218.42 |
| 2016-10-04 | 221.87 |
| 2016-10-03 | 220.14 |
| 2016-09-30 | 223.59 |
| 2016-09-29 | 227.03 |
| 2016-09-28 | 227.03 |
| 2016-09-27 | 230.47 |
| 2016-09-26 | 230.47 |
| 2016-09-23 | 227.03 |
| 2016-09-22 | 218.42 |
| 2016-09-21 | 218.42 |
| 2016-09-20 | 218.42 |
| 2016-09-19 | 220.14 |
| 2016-09-15 | 214.98 |
| 2016-09-14 | 211.54 |
| 2016-09-13 | 211.54 |
| 2016-09-12 | 213.26 |
| 2016-09-09 | 214.95 |
| 2016-09-08 | 221.73 |
| 2016-09-07 | 214.95 |
| 2016-09-06 | 203.10 |
| 2016-09-05 | 204.79 |
| 2016-09-02 | 199.71 |
| 2016-09-01 | 199.71 |
| 2016-08-31 | 199.71 |
| 2016-08-30 | 198.02 |
| 2016-08-29 | 191.25 |
| 2016-08-26 | 191.25 |
| 2016-08-25 | 191.25 |
| 2016-08-24 | 191.25 |
| 2016-08-23 | 196.33 |
| 2016-08-22 | 191.25 |
| 2016-08-19 | 191.25 |
| 2016-08-18 | 187.86 |
| 2016-08-17 | 186.17 |
| 2016-08-16 | 191.25 |
| 2016-08-15 | 192.94 |
| 2016-08-12 | 186.17 |
| 2016-08-11 | 186.17 |
| 2016-08-10 | 184.47 |
| 2016-08-09 | 191.25 |
| 2016-08-08 | 194.63 |
| 2016-08-05 | 187.86 |
| 2016-08-04 | 187.86 |
| 2016-08-03 | 187.86 |
| 2016-08-01 | 187.86 |
| 2016-07-29 | 191.25 |
| 2016-07-28 | 192.94 |
| 2016-07-27 | 192.94 |
| 2016-07-26 | 194.63 |
| 2016-07-25 | 199.71 |
| 2016-07-22 | 199.71 |
| 2016-07-21 | 189.55 |
| 2016-07-20 | 176.01 |
| 2016-07-19 | 169.23 |
| 2016-07-18 | 160.77 |
| 2016-07-15 | 162.46 |
| 2016-07-14 | 167.54 |
| 2016-07-13 | 167.54 |
| 2016-07-12 | 167.54 |
| 2016-07-11 | 150.61 |
| 2016-07-08 | 150.61 |
| 2016-07-07 | 155.69 |
| 2016-07-06 | 155.69 |
| 2016-07-05 | 155.69 |
| 2016-07-04 | 165.85 |
| 2016-06-30 | 153.99 |
| 2016-06-29 | 155.69 |
| 2016-06-28 | 138.75 |
| 2016-06-27 | 138.75 |
| 2016-06-24 | 137.06 |
| 2016-06-23 | 145.53 |
| 2016-06-22 | 143.83 |
| 2016-06-21 | 143.83 |
| 2016-06-20 | 135.37 |
| 2016-06-17 | 133.68 |
| 2016-06-16 | 133.68 |
| 2016-06-15 | 137.06 |
| 2016-06-14 | 140.45 |
| 2016-06-13 | 140.45 |
| 2016-06-10 | 140.45 |
| 2016-06-08 | 140.45 |
| 2016-06-07 | 137.06 |
| 2016-06-06 | 130.29 |
| 2016-06-03 | 130.29 |
| 2016-06-02 | 130.29 |
| 2016-06-01 | 133.68 |
| 2016-05-31 | 133.68 |
| 2016-05-30 | 131.98 |
| 2016-05-27 | 131.98 |
| 2016-05-26 | 123.52 |
| 2016-05-25 | 125.21 |
| 2016-05-24 | 121.82 |
| 2016-05-23 | 120.13 |
| 2016-05-20 | 118.44 |
| 2016-05-19 | 120.13 |
| 2016-05-18 | 120.13 |
| 2016-05-17 | 121.82 |
| 2016-05-16 | 116.74 |
| 2016-05-13 | 120.13 |
| 2016-05-12 | 123.52 |
| 2016-05-11 | 120.13 |
| 2016-05-10 | 120.13 |
| 2016-05-09 | 120.13 |
| 2016-05-06 | 120.13 |
| 2016-05-05 | 120.13 |
| 2016-05-04 | 120.13 |
| 2016-05-03 | 120.13 |
| 2016-04-29 | 120.13 |
| 2016-04-28 | 120.13 |
| 2016-04-27 | 116.74 |
| 2016-04-26 | 115.05 |
| 2016-04-25 | 115.05 |
| 2016-04-22 | 115.05 |
| 2016-04-21 | 115.05 |
| 2016-04-20 | 113.36 |
| 2016-04-19 | 115.05 |
| 2016-04-18 | 121.82 |
| 2016-04-15 | 121.82 |
| 2016-04-14 | 121.82 |
| 2016-04-13 | 116.74 |
| 2016-04-12 | 116.74 |
| 2016-04-11 | 120.13 |
| 2016-04-08 | 120.13 |
| 2016-04-07 | 120.13 |
| 2016-04-06 | 116.74 |
| 2016-04-05 | 116.74 |
| 2016-04-01 | 120.13 |
| 2016-03-31 | 120.13 |
| 2016-03-30 | 120.13 |
| 2016-03-29 | 120.13 |
| 2016-03-24 | 120.13 |
| 2016-03-23 | 123.52 |
| 2016-03-22 | 120.13 |
| 2016-03-21 | 120.13 |
| 2016-03-18 | 120.13 |
| 2016-03-17 | 120.13 |
| 2016-03-16 | 111.66 |
| 2016-03-15 | 111.66 |
| 2016-03-14 | 111.66 |
| 2016-03-11 | 111.66 |
| 2016-03-10 | 111.66 |
| 2016-03-09 | 111.66 |
| 2016-03-08 | 111.66 |
| 2016-03-07 | 111.66 |
| 2016-03-04 | 111.66 |
| 2016-03-03 | 108.28 |
| 2016-03-02 | 104.89 |
| 2016-03-01 | 106.58 |
| 2016-02-29 | 106.58 |
| 2016-02-26 | 106.58 |
| 2016-02-25 | 104.89 |
| 2016-02-24 | 98.12 |
| 2016-02-23 | 103.20 |
| 2016-02-22 | 103.20 |
| 2016-02-19 | 98.12 |
| 2016-02-18 | 98.12 |
| 2016-02-17 | 98.12 |
| 2016-02-16 | 98.12 |
| 2016-02-15 | 98.12 |
| 2016-02-12 | 93.04 |
| 2016-02-11 | 93.04 |
| 2016-02-05 | 98.12 |
| 2016-02-04 | 98.12 |
| 2016-02-03 | 98.12 |
| 2016-02-02 | 103.20 |
| 2016-02-01 | 103.20 |
| 2016-01-29 | 101.50 |
| 2016-01-28 | 96.42 |
| 2016-01-27 | 104.89 |
| 2016-01-26 | 104.89 |
| 2016-01-25 | 106.58 |
| 2016-01-22 | 103.20 |
| 2016-01-21 | 103.20 |
| 2016-01-20 | 103.20 |
| 2016-01-19 | 116.74 |
| 2016-01-18 | 123.52 |
| 2016-01-15 | 123.52 |
| 2016-01-14 | 123.52 |
| 2016-01-13 | 123.52 |
| 2016-01-12 | 130.29 |
| 2016-01-11 | 131.98 |
| 2016-01-08 | 128.60 |
| 2016-01-07 | 128.60 |
| 2016-01-06 | 137.06 |
| 2016-01-05 | 135.37 |
| 2016-01-04 | 137.06 |
| 2015-12-31 | 147.22 |
| 2015-12-30 | 147.22 |
| 2015-12-29 | 140.45 |
| 2015-12-28 | 138.75 |
| 2015-12-24 | 137.06 |
| 2015-12-23 | 137.06 |
| 2015-12-22 | 130.29 |
| 2015-12-21 | 130.29 |
| 2015-12-18 | 130.29 |
| 2015-12-17 | 130.29 |
| 2015-12-16 | 130.29 |
| 2015-12-15 | 126.90 |
| 2015-12-14 | 131.98 |
| 2015-12-11 | 133.68 |
| 2015-12-10 | 137.06 |
| 2015-12-09 | 137.06 |
| 2015-12-08 | 137.06 |
| 2015-12-07 | 142.14 |
| 2015-12-04 | 142.14 |
| 2015-12-03 | 142.14 |
| 2015-12-02 | 142.14 |
| 2015-12-01 | 142.14 |
| 2015-11-30 | 143.83 |
| 2015-11-27 | 142.14 |
| 2015-11-26 | 148.91 |
| 2015-11-25 | 148.91 |
| 2015-11-24 | 148.91 |
| 2015-11-23 | 150.61 |
| 2015-11-20 | 150.61 |
| 2015-11-19 | 150.61 |
| 2015-11-18 | 145.53 |
| 2015-11-17 | 148.91 |
| 2015-11-16 | 140.45 |
| 2015-11-13 | 138.75 |
| 2015-11-12 | 143.83 |
| 2015-11-11 | 142.14 |
| 2015-11-10 | 142.14 |
| 2015-11-09 | 143.83 |
| 2015-11-06 | 140.45 |
| 2015-11-05 | 143.83 |
| 2015-11-04 | 143.83 |
| 2015-11-03 | 142.14 |
| 2015-11-02 | 143.83 |
| 2015-10-30 | 143.83 |
| 2015-10-29 | 143.83 |
| 2015-10-28 | 143.83 |
| 2015-10-27 | 150.61 |
| 2015-10-26 | 152.30 |
| 2015-10-23 | 145.53 |
| 2015-10-22 | 145.53 |
| 2015-10-20 | 152.30 |
| 2015-10-19 | 152.30 |
| 2015-10-16 | 152.30 |
| 2015-10-15 | 152.30 |
| 2015-10-14 | 143.83 |
| 2015-10-13 | 143.83 |
| 2015-10-12 | 143.83 |
| 2015-10-09 | 142.14 |
| 2015-10-08 | 142.14 |
| 2015-10-07 | 143.83 |
| 2015-10-06 | 142.14 |
| 2015-10-05 | 145.53 |
| 2015-10-02 | 145.53 |
| 2015-09-30 | 145.53 |
| 2015-09-29 | 138.75 |
| 2015-09-25 | 145.53 |
| 2015-09-24 | 143.83 |
| 2015-09-23 | 140.45 |
| 2015-09-22 | 143.83 |
| 2015-09-21 | 150.61 |
| 2015-09-18 | 153.99 |
| 2015-09-17 | 153.99 |
| 2015-09-16 | 145.53 |
| 2015-09-15 | 145.53 |
| 2015-09-14 | 152.30 |
| 2015-09-11 | 148.91 |
| 2015-09-10 | 150.61 |
| 2015-09-09 | 147.22 |
| 2015-09-08 | 140.45 |
| 2015-09-07 | 140.45 |
| 2015-09-04 | 138.75 |
| 2015-09-02 | 138.75 |
| 2015-09-01 | 143.69 |
| 2015-08-31 | 148.63 |
| 2015-08-28 | 148.63 |
| 2015-08-27 | 142.05 |
| 2015-08-26 | 140.40 |
| 2015-08-25 | 170.04 |
| 2015-08-24 | 171.69 |
| 2015-08-21 | 176.63 |
| 2015-08-20 | 176.63 |
| 2015-08-19 | 184.86 |
| 2015-08-18 | 186.51 |
| 2015-08-17 | 183.21 |
| 2015-08-14 | 183.21 |
| 2015-08-13 | 184.86 |
| 2015-08-12 | 184.86 |
| 2015-08-11 | 186.51 |
| 2015-08-10 | 178.27 |
| 2015-08-07 | 178.27 |
| 2015-08-06 | 181.57 |
| 2015-08-05 | 183.21 |
| 2015-08-04 | 183.21 |
| 2015-08-03 | 181.57 |
| 2015-07-31 | 179.92 |
| 2015-07-30 | 188.15 |
| 2015-07-29 | 186.51 |
| 2015-07-28 | 186.51 |
| 2015-07-27 | 188.15 |
| 2015-07-24 | 188.15 |
| 2015-07-23 | 188.15 |
| 2015-07-22 | 188.15 |
| 2015-07-21 | 191.45 |
| 2015-07-20 | 191.45 |
| 2015-07-17 | 191.45 |
| 2015-07-16 | 193.09 |
| 2015-07-15 | 188.15 |
| 2015-07-14 | 191.45 |
| 2015-07-13 | 179.92 |
| 2015-07-10 | 179.92 |
| 2015-07-09 | 179.92 |
| 2015-07-08 | 140.40 |
| 2015-07-07 | 161.81 |
| 2015-07-06 | 183.21 |
| 2015-07-03 | 207.91 |
| 2015-07-02 | 219.44 |
| 2015-06-30 | 226.02 |
| 2015-06-29 | 212.85 |
| 2015-06-26 | 222.73 |
| 2015-06-25 | 229.32 |
| 2015-06-24 | 229.32 |
| 2015-06-23 | 229.32 |
| 2015-06-22 | 221.08 |
| 2015-06-19 | 222.73 |
| 2015-06-18 | 222.73 |
| 2015-06-17 | 222.73 |
| 2015-06-16 | 214.50 |
| 2015-06-15 | 229.32 |
| 2015-06-12 | 224.38 |
| 2015-06-11 | 217.79 |
| 2015-06-10 | 237.55 |
| 2015-06-09 | 237.55 |
| 2015-06-08 | 222.73 |
| 2015-06-05 | 221.08 |
| 2015-06-04 | 239.20 |
| 2015-06-03 | 235.90 |
| 2015-06-02 | 232.61 |
| 2015-06-01 | 244.14 |
| 2015-05-29 | 249.08 |
| 2015-05-28 | 240.84 |
| 2015-05-27 | 234.26 |
| 2015-05-26 | 245.78 |
| 2015-05-22 | 245.78 |
| 2015-05-21 | 242.49 |
| 2015-05-20 | 242.49 |
| 2015-05-19 | 242.49 |
| 2015-05-18 | 240.84 |
| 2015-05-15 | 249.08 |
| 2015-05-14 | 252.37 |
| 2015-05-13 | 249.08 |
| 2015-05-12 | 254.02 |
| 2015-05-11 | 252.37 |
| 2015-05-08 | 252.37 |
| 2015-05-07 | 247.43 |
| 2015-05-06 | 250.72 |
| 2015-05-05 | 254.02 |
| 2015-05-04 | 255.66 |
| 2015-04-30 | 257.31 |
| 2015-04-29 | 245.78 |
| 2015-04-28 | 234.26 |
| 2015-04-27 | 237.55 |
| 2015-04-24 | 232.61 |
| 2015-04-23 | 239.20 |
| 2015-04-22 | 229.32 |
| 2015-04-21 | 229.32 |
| 2015-04-20 | 224.38 |
| 2015-04-17 | 234.26 |
| 2015-04-16 | 237.55 |
| 2015-04-15 | 234.26 |
| 2015-04-14 | 222.73 |
| 2015-04-13 | 217.79 |
| 2015-04-10 | 201.33 |
| 2015-04-09 | 191.45 |
| 2015-04-08 | 186.51 |
| 2015-04-02 | 178.27 |
| 2015-04-01 | 184.86 |
| 2015-03-31 | 181.57 |
| 2015-03-30 | 181.57 |
| 2015-03-27 | 179.92 |
| 2015-03-26 | 176.63 |
| 2015-03-25 | 179.92 |
| 2015-03-24 | 179.92 |
| 2015-03-23 | 184.86 |
| 2015-03-20 | 189.80 |
| 2015-03-19 | 183.21 |
| 2015-03-18 | 188.15 |
| 2015-03-17 | 188.15 |
| 2015-03-16 | 193.09 |
| 2015-03-13 | 196.39 |
| 2015-03-12 | 196.39 |
| 2015-03-11 | 196.39 |
| 2015-03-10 | 196.39 |
| 2015-03-09 | 194.74 |
| 2015-03-06 | 193.09 |
| 2015-03-05 | 193.09 |
| 2015-03-04 | 193.09 |
| 2015-03-03 | 193.09 |
| 2015-03-02 | 196.39 |
| 2015-02-27 | 201.33 |
| 2015-02-26 | 202.97 |
| 2015-02-25 | 198.03 |
| 2015-02-24 | 194.74 |
| 2015-02-23 | 193.09 |
| 2015-02-18 | 191.45 |
| 2015-02-17 | 191.45 |
| 2015-02-16 | 191.45 |
| 2015-02-13 | 191.45 |
| 2015-02-12 | 189.80 |
| 2015-02-11 | 189.80 |
| 2015-02-10 | 196.39 |
| 2015-02-09 | 194.74 |
| 2015-02-06 | 196.39 |
| 2015-02-05 | 196.39 |
| 2015-02-04 | 193.09 |
| 2015-02-03 | 194.74 |
| 2015-02-02 | 194.74 |
| 2015-01-30 | 193.09 |
| 2015-01-29 | 204.62 |
| 2015-01-28 | 198.03 |
| 2015-01-27 | 196.39 |
| 2015-01-26 | 204.62 |
| 2015-01-23 | 204.62 |
| 2015-01-22 | 198.03 |
| 2015-01-21 | 204.62 |
| 2015-01-20 | 191.45 |
| 2015-01-19 | 183.21 |
| 2015-01-16 | 198.03 |
| 2015-01-15 | 189.80 |
| 2015-01-14 | 201.33 |
| 2015-01-13 | 193.09 |
| 2015-01-12 | 186.51 |
| 2015-01-09 | 191.45 |
| 2015-01-08 | 193.09 |
| 2015-01-07 | 188.15 |
| 2015-01-06 | 183.21 |
| 2015-01-05 | 183.21 |
| 2015-01-02 | 183.21 |
| 2014-12-31 | 178.27 |
| 2014-12-30 | 178.27 |
| 2014-12-29 | 173.33 |
| 2014-12-24 | 179.92 |
| 2014-12-23 | 173.33 |
| 2014-12-22 | 173.33 |
| 2014-12-19 | 176.63 |
| 2014-12-18 | 176.63 |
| 2014-12-17 | 176.63 |
| 2014-12-16 | 174.98 |
| 2014-12-15 | 174.98 |
| 2014-12-12 | 183.21 |
| 2014-12-11 | 183.21 |
| 2014-12-10 | 183.21 |
| 2014-12-09 | 184.86 |
| 2014-12-08 | 184.86 |
| 2014-12-05 | 186.51 |
| 2014-12-04 | 186.51 |
| 2014-12-03 | 188.15 |
| 2014-12-02 | 189.80 |
| 2014-12-01 | 189.80 |
| 2014-11-28 | 196.39 |
| 2014-11-27 | 196.39 |
| 2014-11-26 | 196.39 |
| 2014-11-25 | 201.33 |
| 2014-11-24 | 204.62 |
| 2014-11-21 | 202.97 |
| 2014-11-20 | 202.97 |
| 2014-11-19 | 199.68 |
| 2014-11-18 | 202.97 |
| 2014-11-17 | 202.97 |
| 2014-11-14 | 207.91 |
| 2014-11-13 | 207.91 |
| 2014-11-12 | 199.68 |
| 2014-11-11 | 199.68 |
| 2014-11-10 | 199.68 |
| 2014-11-07 | 207.91 |
| 2014-11-06 | 201.33 |
| 2014-11-05 | 196.39 |
| 2014-11-04 | 201.33 |
| 2014-11-03 | 198.03 |
| 2014-10-31 | 199.68 |
| 2014-10-30 | 196.39 |
| 2014-10-29 | 196.39 |
| 2014-10-28 | 189.80 |
| 2014-10-27 | 202.97 |
| 2014-10-24 | 202.97 |
| 2014-10-23 | 202.97 |
| 2014-10-22 | 206.26 |
| 2014-10-21 | 204.62 |
| 2014-10-20 | 207.91 |
| 2014-10-17 | 211.20 |
| 2014-10-16 | 209.56 |
| 2014-10-15 | 217.79 |
| 2014-10-14 | 212.85 |
| 2014-10-13 | 209.56 |
| 2014-10-10 | 212.85 |
| 2014-10-09 | 221.08 |
| 2014-10-08 | 226.02 |
| 2014-10-07 | 212.85 |
| 2014-10-06 | 212.85 |
| 2014-10-03 | 207.91 |
| 2014-09-30 | 219.44 |
| 2014-09-29 | 209.56 |
| 2014-09-26 | 221.08 |
| 2014-09-25 | 221.08 |
| 2014-09-24 | 222.73 |
| 2014-09-23 | 222.73 |
| 2014-09-22 | 222.73 |
| 2014-09-19 | 227.67 |
| 2014-09-18 | 226.02 |
| 2014-09-17 | 222.73 |
| 2014-09-16 | 221.08 |
| 2014-09-15 | 222.73 |
| 2014-09-12 | 222.73 |
| 2014-09-11 | 222.73 |
| 2014-09-10 | 226.02 |
| 2014-09-08 | 222.73 |
| 2014-09-05 | 232.61 |
| 2014-09-04 | 237.55 |
| 2014-09-03 | 244.14 |
| 2014-09-02 | 234.26 |
| 2014-09-01 | 234.26 |
| 2014-08-29 | 234.26 |
| 2014-08-28 | 234.26 |
| 2014-08-27 | 235.87 |
| 2014-08-26 | 226.18 |
| 2014-08-25 | 229.41 |
| 2014-08-22 | 229.41 |
| 2014-08-21 | 232.64 |
| 2014-08-20 | 226.18 |
| 2014-08-19 | 226.18 |
| 2014-08-18 | 222.95 |
| 2014-08-15 | 219.72 |
| 2014-08-14 | 219.72 |
| 2014-08-13 | 219.72 |
| 2014-08-12 | 218.11 |
| 2014-08-11 | 221.34 |
| 2014-08-08 | 221.34 |
| 2014-08-07 | 219.72 |
| 2014-08-06 | 226.18 |
| 2014-08-05 | 231.03 |
| 2014-08-04 | 231.03 |
| 2014-08-01 | 232.64 |
| 2014-07-31 | 243.95 |
| 2014-07-30 | 239.10 |
| 2014-07-29 | 229.41 |
| 2014-07-28 | 214.88 |
| 2014-07-25 | 222.95 |
| 2014-07-24 | 229.41 |
| 2014-07-23 | 211.65 |
| 2014-07-22 | 210.04 |
| 2014-07-21 | 214.88 |
| 2014-07-18 | 203.58 |
| 2014-07-17 | 206.81 |
| 2014-07-16 | 206.81 |
| 2014-07-15 | 206.81 |
| 2014-07-14 | 211.65 |
| 2014-07-11 | 218.11 |
| 2014-07-10 | 216.49 |
| 2014-07-09 | 214.88 |
| 2014-07-08 | 203.58 |
| 2014-07-07 | 205.19 |
| 2014-07-04 | 201.96 |
| 2014-07-03 | 201.96 |
| 2014-07-02 | 200.35 |
| 2014-06-30 | 197.12 |
| 2014-06-27 | 198.73 |
| 2014-06-26 | 201.96 |
| 2014-06-25 | 201.96 |
| 2014-06-24 | 205.19 |
| 2014-06-23 | 201.96 |
| 2014-06-20 | 205.19 |
| 2014-06-19 | 206.81 |
| 2014-06-18 | 208.42 |
| 2014-06-17 | 208.42 |
| 2014-06-16 | 211.65 |
| 2014-06-13 | 211.65 |
| 2014-06-12 | 205.19 |
| 2014-06-11 | 205.19 |
| 2014-06-10 | 208.42 |
| 2014-06-09 | 208.42 |
| 2014-06-06 | 208.42 |
| 2014-06-05 | 200.35 |
| 2014-06-04 | 200.35 |
| 2014-06-03 | 198.73 |
| 2014-05-30 | 201.96 |
| 2014-05-29 | 198.73 |
| 2014-05-28 | 200.35 |
| 2014-05-27 | 200.35 |
| 2014-05-26 | 200.35 |
| 2014-05-23 | 198.73 |
| 2014-05-22 | 203.58 |
| 2014-05-21 | 197.12 |
| 2014-05-20 | 193.89 |
| 2014-05-19 | 197.12 |
| 2014-05-16 | 197.12 |
| 2014-05-15 | 195.50 |
| 2014-05-14 | 190.66 |
| 2014-05-13 | 182.58 |
| 2014-05-12 | 182.58 |
| 2014-05-09 | 184.20 |
| 2014-05-08 | 189.04 |
| 2014-05-07 | 192.27 |
| 2014-05-05 | 192.27 |
| 2014-05-02 | 197.12 |
| 2014-04-30 | 200.35 |
| 2014-04-29 | 200.35 |
| 2014-04-28 | 201.96 |
| 2014-04-25 | 203.58 |
| 2014-04-24 | 201.96 |
| 2014-04-23 | 205.19 |
| 2014-04-22 | 214.88 |
| 2014-04-17 | 234.26 |
| 2014-04-16 | 232.64 |
| 2014-04-15 | 242.33 |
| 2014-04-14 | 242.33 |
| 2014-04-11 | 237.49 |
| 2014-04-10 | 245.56 |
| 2014-04-09 | 243.95 |
| 2014-04-08 | 239.10 |
| 2014-04-07 | 243.95 |
| 2014-04-04 | 235.87 |
| 2014-04-03 | 224.57 |
| 2014-04-02 | 221.34 |
| 2014-04-01 | 222.95 |
| 2014-03-31 | 222.95 |
| 2014-03-28 | 222.95 |
| 2014-03-27 | 221.34 |
| 2014-03-26 | 222.95 |
| 2014-03-25 | 214.88 |
| 2014-03-24 | 214.88 |
| 2014-03-21 | 214.88 |
| 2014-03-20 | 214.88 |
| 2014-03-19 | 222.95 |
| 2014-03-18 | 221.34 |
| 2014-03-17 | 211.65 |
| 2014-03-14 | 211.65 |
| 2014-03-13 | 211.65 |
| 2014-03-12 | 211.65 |
| 2014-03-11 | 211.65 |
| 2014-03-10 | 205.19 |
| 2014-03-07 | 201.96 |
| 2014-03-06 | 198.73 |
| 2014-03-05 | 200.35 |
| 2014-03-04 | 197.12 |
| 2014-03-03 | 198.73 |
| 2014-02-28 | 198.73 |
| 2014-02-27 | 198.73 |
| 2014-02-26 | 197.12 |
| 2014-02-25 | 195.50 |
| 2014-02-24 | 190.66 |
| 2014-02-21 | 190.66 |
| 2014-02-20 | 190.66 |
| 2014-02-19 | 195.50 |
| 2014-02-18 | 193.89 |
| 2014-02-17 | 189.04 |
| 2014-02-14 | 182.58 |
| 2014-02-13 | 182.58 |
| 2014-02-12 | 185.81 |
| 2014-02-11 | 180.97 |
| 2014-02-10 | 182.58 |
| 2014-02-07 | 180.97 |
| 2014-02-06 | 184.20 |
| 2014-02-05 | 179.35 |
| 2014-02-04 | 180.97 |
| 2014-01-30 | 189.04 |
| 2014-01-29 | 189.04 |
| 2014-01-28 | 180.97 |
| 2014-01-27 | 180.97 |
| 2014-01-24 | 187.43 |
| 2014-01-23 | 189.04 |
| 2014-01-22 | 184.20 |
| 2014-01-21 | 187.43 |
| 2014-01-20 | 184.20 |
| 2014-01-17 | 185.81 |
| 2014-01-16 | 184.20 |
| 2014-01-15 | 187.43 |
| 2014-01-14 | 189.04 |
| 2014-01-13 | 189.04 |
| 2014-01-10 | 187.43 |
| 2014-01-09 | 189.04 |
| 2014-01-08 | 180.97 |
| 2014-01-07 | 185.81 |
| 2014-01-06 | 189.04 |
| 2014-01-03 | 179.35 |
| 2014-01-02 | 187.43 |
| 2013-12-31 | 184.20 |
| 2013-12-30 | 189.04 |
| 2013-12-27 | 180.97 |
| 2013-12-24 | 189.04 |
| 2013-12-23 | 189.04 |
| 2013-12-20 | 189.04 |
| 2013-12-19 | 192.27 |
| 2013-12-18 | 189.04 |
| 2013-12-17 | 187.43 |
| 2013-12-16 | 180.97 |
| 2013-12-13 | 184.20 |
| 2013-12-12 | 174.51 |
| 2013-12-11 | 177.74 |
| 2013-12-10 | 177.74 |
| 2013-12-09 | 184.20 |
| 2013-12-06 | 185.81 |
| 2013-12-05 | 182.58 |
| 2013-12-04 | 180.97 |
| 2013-12-03 | 172.90 |
| 2013-12-02 | 171.28 |
| 2013-11-29 | 164.82 |
| 2013-11-28 | 166.44 |
| 2013-11-27 | 169.67 |
| 2013-11-26 | 166.44 |
| 2013-11-25 | 164.82 |
| 2013-11-22 | 164.82 |
| 2013-11-21 | 166.44 |
| 2013-11-20 | 166.44 |
| 2013-11-19 | 166.44 |
| 2013-11-18 | 164.82 |
| 2013-11-15 | 164.82 |
| 2013-11-14 | 161.59 |
| 2013-11-13 | 161.59 |
| 2013-11-12 | 161.59 |
| 2013-11-11 | 159.98 |
| 2013-11-08 | 159.98 |
| 2013-11-07 | 161.59 |
| 2013-11-06 | 163.21 |
| 2013-11-05 | 163.21 |
| 2013-11-04 | 163.21 |
| 2013-11-01 | 164.82 |
| 2013-10-31 | 164.82 |
| 2013-10-30 | 166.44 |
| 2013-10-29 | 164.82 |
| 2013-10-28 | 169.67 |
| 2013-10-25 | 164.82 |
| 2013-10-24 | 166.44 |
| 2013-10-23 | 161.59 |
| 2013-10-22 | 166.44 |
| 2013-10-21 | 166.44 |
| 2013-10-18 | 166.44 |
| 2013-10-17 | 171.28 |
| 2013-10-16 | 171.28 |
| 2013-10-15 | 171.28 |
| 2013-10-11 | 164.82 |
| 2013-10-10 | 164.82 |
| 2013-10-09 | 163.21 |
| 2013-10-08 | 163.21 |
| 2013-10-07 | 166.44 |
| 2013-10-04 | 166.44 |
| 2013-10-03 | 164.82 |
| 2013-10-02 | 164.82 |
| 2013-09-30 | 163.21 |
| 2013-09-27 | 171.28 |
| 2013-09-26 | 163.21 |
| 2013-09-25 | 163.21 |
| 2013-09-24 | 164.82 |
| 2013-09-23 | 163.21 |
| 2013-09-19 | 169.67 |
| 2013-09-18 | 161.59 |
| 2013-09-17 | 163.21 |
| 2013-09-16 | 168.05 |
| 2013-09-13 | 164.82 |
| 2013-09-12 | 168.05 |
| 2013-09-11 | 164.82 |
| 2013-09-10 | 164.82 |
| 2013-09-09 | 168.05 |
| 2013-09-06 | 171.28 |
| 2013-09-05 | 168.05 |
| 2013-09-04 | 171.28 |
| 2013-09-03 | 171.28 |
| 2013-09-02 | 174.51 |
| 2013-08-30 | 166.44 |
| 2013-08-29 | 172.90 |
| 2013-08-28 | 172.90 |
| 2013-08-27 | 172.90 |
| 2013-08-26 | 174.51 |
| 2013-08-23 | 167.73 |
| 2013-08-22 | 169.30 |
| 2013-08-21 | 163.00 |
| 2013-08-20 | 166.15 |
| 2013-08-19 | 167.73 |
| 2013-08-16 | 175.60 |
| 2013-08-15 | 174.03 |
| 2013-08-13 | 181.90 |
| 2013-08-12 | 181.90 |
| 2013-08-09 | 178.75 |
| 2013-08-08 | 169.30 |
| 2013-08-07 | 159.85 |
| 2013-08-06 | 161.43 |
| 2013-08-05 | 163.00 |
| 2013-08-02 | 164.58 |
| 2013-08-01 | 163.00 |
| 2013-07-31 | 164.58 |
| 2013-07-30 | 163.00 |
| 2013-07-29 | 163.00 |
| 2013-07-26 | 164.58 |
| 2013-07-25 | 169.30 |
| 2013-07-24 | 169.30 |
| 2013-07-23 | 164.58 |
| 2013-07-22 | 164.58 |
| 2013-07-19 | 167.73 |
| 2013-07-18 | 161.43 |
| 2013-07-17 | 164.58 |
| 2013-07-16 | 172.45 |
| 2013-07-15 | 170.88 |
| 2013-07-12 | 167.73 |
| 2013-07-11 | 166.15 |
| 2013-07-10 | 166.15 |
| 2013-07-09 | 163.00 |
| 2013-07-08 | 169.30 |
| 2013-07-05 | 156.70 |
| 2013-07-04 | 156.70 |
| 2013-07-03 | 156.70 |
| 2013-07-02 | 148.83 |
| 2013-06-28 | 145.68 |
| 2013-06-27 | 136.23 |
| 2013-06-26 | 136.23 |
| 2013-06-25 | 131.51 |
| 2013-06-24 | 118.91 |
| 2013-06-21 | 118.91 |
| 2013-06-20 | 118.91 |
| 2013-06-19 | 128.36 |
| 2013-06-18 | 123.63 |
| 2013-06-17 | 123.63 |
| 2013-06-14 | 128.36 |
| 2013-06-13 | 118.91 |
| 2013-06-11 | 118.91 |
| 2013-06-10 | 118.91 |
| 2013-06-07 | 118.91 |
| 2013-06-06 | 123.63 |
| 2013-06-05 | 123.63 |
| 2013-06-04 | 118.91 |
| 2013-06-03 | 118.91 |
| 2013-05-31 | 118.91 |
| 2013-05-30 | 118.91 |
| 2013-05-29 | 123.63 |
| 2013-05-28 | 117.33 |
| 2013-05-27 | 115.76 |
| 2013-05-24 | 117.33 |
| 2013-05-23 | 117.33 |
| 2013-05-22 | 118.91 |
| 2013-05-21 | 118.91 |
| 2013-05-20 | 118.91 |
| 2013-05-16 | 120.48 |
| 2013-05-15 | 122.06 |
| 2013-05-14 | 117.33 |
| 2013-05-13 | 117.33 |
| 2013-05-10 | 112.61 |
| 2013-05-09 | 117.33 |
| 2013-05-08 | 112.61 |
| 2013-05-07 | 117.33 |
| 2013-05-06 | 109.46 |
| 2013-05-03 | 117.33 |
| 2013-05-02 | 117.33 |
| 2013-04-30 | 117.33 |
| 2013-04-29 | 112.61 |
| 2013-04-26 | 112.61 |
| 2013-04-25 | 115.76 |
| 2013-04-24 | 118.91 |
| 2013-04-23 | 112.61 |
| 2013-04-22 | 115.76 |
| 2013-04-19 | 112.61 |
| 2013-04-18 | 112.61 |
| 2013-04-17 | 109.46 |
| 2013-04-16 | 107.88 |
| 2013-04-15 | 111.03 |
| 2013-04-12 | 109.46 |
| 2013-04-11 | 111.03 |
| 2013-04-10 | 111.03 |
| 2013-04-09 | 111.03 |
| 2013-04-08 | 111.03 |
| 2013-04-05 | 111.03 |
| 2013-04-03 | 111.03 |
| 2013-04-02 | 111.03 |
| 2013-03-28 | 114.18 |
| 2013-03-27 | 120.48 |
| 2013-03-26 | 120.48 |
| 2013-03-25 | 120.48 |
| 2013-03-22 | 120.48 |
| 2013-03-21 | 120.48 |
| 2013-03-20 | 120.48 |
| 2013-03-19 | 120.48 |
| 2013-03-18 | 120.48 |
| 2013-03-15 | 126.78 |
| 2013-03-14 | 126.78 |
| 2013-03-13 | 118.91 |
| 2013-03-12 | 131.51 |
| 2013-03-11 | 120.48 |
| 2013-03-08 | 122.06 |
| 2013-03-07 | 120.48 |
| 2013-03-06 | 128.36 |
| 2013-03-05 | 128.36 |
| 2013-03-04 | 128.36 |
| 2013-03-01 | 129.93 |
| 2013-02-28 | 129.93 |
| 2013-02-27 | 118.91 |
| 2013-02-26 | 118.91 |
| 2013-02-25 | 128.36 |
| 2013-02-22 | 120.48 |
| 2013-02-21 | 123.63 |
| 2013-02-20 | 131.51 |
| 2013-02-19 | 128.36 |
| 2013-02-18 | 134.66 |
| 2013-02-15 | 133.08 |
| 2013-02-14 | 128.36 |
| 2013-02-08 | 129.93 |
| 2013-02-07 | 126.78 |
| 2013-02-06 | 133.08 |
| 2013-02-05 | 133.08 |
| 2013-02-04 | 136.23 |
| 2013-02-01 | 136.23 |
| 2013-01-31 | 136.23 |
| 2013-01-30 | 133.08 |
| 2013-01-29 | 134.66 |
| 2013-01-28 | 144.11 |
| 2013-01-25 | 139.38 |
| 2013-01-24 | 134.66 |
| 2013-01-23 | 139.38 |
| 2013-01-22 | 139.38 |
| 2013-01-21 | 139.38 |
| 2013-01-18 | 142.53 |
| 2013-01-17 | 142.53 |
| 2013-01-16 | 140.96 |
| 2013-01-15 | 140.96 |
| 2013-01-14 | 131.51 |
| 2013-01-11 | 131.51 |
| 2013-01-10 | 137.81 |
| 2013-01-09 | 118.91 |
| 2013-01-08 | 117.33 |
| 2013-01-07 | 117.33 |
| 2013-01-04 | 114.18 |
| 2013-01-03 | 120.48 |
| 2013-01-02 | 120.48 |
| 2012-12-31 | 112.61 |
| 2012-12-28 | 114.18 |
| 2012-12-27 | 112.61 |
| 2012-12-24 | 112.61 |
| 2012-12-21 | 112.61 |
| 2012-12-20 | 111.03 |
| 2012-12-19 | 112.61 |
| 2012-12-18 | 112.61 |
| 2012-12-17 | 112.61 |
| 2012-12-14 | 112.61 |
| 2012-12-13 | 114.18 |
| 2012-12-12 | 114.18 |
| 2012-12-11 | 112.61 |
| 2012-12-10 | 112.61 |
| 2012-12-07 | 112.61 |
| 2012-12-06 | 112.61 |
| 2012-12-05 | 112.61 |
| 2012-12-04 | 103.16 |
| 2012-12-03 | 98.43 |
| 2012-11-30 | 98.43 |
| 2012-11-29 | 93.71 |
| 2012-11-28 | 93.71 |
| 2012-11-27 | 93.71 |
| 2012-11-26 | 93.71 |
| 2012-11-23 | 93.71 |
| 2012-11-22 | 93.71 |
| 2012-11-21 | 98.43 |
| 2012-11-20 | 96.86 |
| 2012-11-19 | 95.28 |
| 2012-11-16 | 92.13 |
| 2012-11-15 | 93.71 |
| 2012-11-14 | 92.13 |
| 2012-11-13 | 88.98 |
| 2012-11-12 | 85.84 |
| 2012-11-09 | 90.56 |
| 2012-11-08 | 90.56 |
| 2012-11-07 | 88.98 |
| 2012-11-06 | 92.13 |
| 2012-11-05 | 95.28 |
| 2012-11-02 | 93.71 |
| 2012-11-01 | 96.86 |
| 2012-10-31 | 95.28 |
| 2012-10-30 | 87.41 |
| 2012-10-29 | 88.98 |
| 2012-10-26 | 88.98 |
| 2012-10-25 | 92.13 |
| 2012-10-24 | 92.13 |
| 2012-10-22 | 92.13 |
| 2012-10-19 | 87.41 |
| 2012-10-18 | 90.56 |
| 2012-10-17 | 88.98 |
| 2012-10-16 | 85.84 |
| 2012-10-15 | 92.13 |
| 2012-10-12 | 85.84 |
| 2012-10-11 | 85.84 |
| 2012-10-10 | 87.41 |
| 2012-10-09 | 88.98 |
| 2012-10-08 | 84.26 |
| 2012-10-05 | 90.56 |
| 2012-10-04 | 90.56 |
| 2012-10-03 | 88.98 |
| 2012-09-28 | 88.98 |
| 2012-09-27 | 85.84 |
| 2012-09-26 | 85.84 |
| 2012-09-25 | 90.56 |
| 2012-09-24 | 88.98 |
| 2012-09-21 | 85.84 |
| 2012-09-20 | 88.98 |
| 2012-09-19 | 87.41 |
| 2012-09-18 | 79.54 |
| 2012-09-17 | 68.51 |
| 2012-09-14 | 68.51 |
| 2012-09-13 | 71.66 |
| 2012-09-12 | 74.81 |
| 2012-09-11 | 70.09 |
| 2012-09-10 | 70.09 |
| 2012-09-07 | 71.66 |
| 2012-09-06 | 65.36 |
| 2012-09-05 | 62.21 |
| 2012-09-04 | 62.21 |
| 2012-09-03 | 66.94 |
| 2012-08-31 | 66.94 |
| 2012-08-30 | 66.94 |
| 2012-08-29 | 66.94 |
| 2012-08-28 | 65.36 |
| 2012-08-27 | 63.79 |
| 2012-08-24 | 63.79 |
| 2012-08-23 | 63.79 |
| 2012-08-22 | 59.06 |
| 2012-08-21 | 65.36 |
| 2012-08-20 | 65.36 |
| 2012-08-17 | 68.51 |
| 2012-08-16 | 60.64 |
| 2012-08-15 | 60.64 |
| 2012-08-14 | 70.09 |
| 2012-08-13 | 70.09 |
| 2012-08-10 | 62.21 |
| 2012-08-09 | 62.21 |
| 2012-08-08 | 60.64 |
| 2012-08-07 | 65.36 |
| 2012-08-06 | 65.36 |
| 2012-08-03 | 65.36 |
| 2012-08-02 | 65.36 |
| 2012-08-01 | 60.64 |
| 2012-07-31 | 60.64 |
| 2012-07-30 | 59.06 |
| 2012-07-27 | 59.06 |
| 2012-07-26 | 63.79 |
| 2012-07-25 | 57.49 |
| 2012-07-24 | 59.06 |
| 2012-07-23 | 63.79 |
| 2012-07-20 | 63.79 |
| 2012-07-19 | 62.21 |
| 2012-07-18 | 62.21 |
| 2012-07-17 | 63.79 |
| 2012-07-16 | 65.36 |
| 2012-07-13 | 65.36 |
| 2012-07-12 | 65.36 |
| 2012-07-11 | 65.36 |
| 2012-07-10 | 65.36 |
| 2012-07-09 | 73.24 |
| 2012-07-06 | 62.21 |
| 2012-07-05 | 62.21 |
| 2012-07-04 | 62.21 |
| 2012-07-03 | 63.79 |
| 2012-06-29 | 63.79 |
| 2012-06-28 | 57.49 |
| 2012-06-27 | 59.06 |
| 2012-06-26 | 57.49 |
| 2012-06-25 | 59.06 |
| 2012-06-22 | 54.34 |
| 2012-06-21 | 59.06 |
| 2012-06-20 | 57.49 |
| 2012-06-19 | 60.64 |
| 2012-06-18 | 62.21 |
| 2012-06-15 | 70.09 |
| 2012-06-14 | 62.21 |
| 2012-06-13 | 60.64 |
| 2012-06-12 | 60.64 |
| 2012-06-11 | 60.64 |
| 2012-06-08 | 65.36 |
| 2012-06-07 | 66.94 |
| 2012-06-06 | 62.21 |
| 2012-06-05 | 59.06 |
| 2012-06-04 | 59.06 |
| 2012-06-01 | 60.64 |
| 2012-05-31 | 73.24 |
| 2012-05-30 | 73.24 |
| 2012-05-29 | 73.24 |
| 2012-05-28 | 73.24 |
| 2012-05-25 | 71.66 |
| 2012-05-24 | 68.51 |
| 2012-05-23 | 57.49 |
| 2012-05-22 | 70.09 |
| 2012-05-21 | 70.09 |
| 2012-05-18 | 57.49 |
| 2012-05-17 | 59.06 |
| 2012-05-16 | 66.94 |
| 2012-05-15 | 76.39 |
| 2012-05-14 | 82.69 |
| 2012-05-11 | 82.69 |
| 2012-05-10 | 82.69 |
| 2012-05-09 | 88.98 |
| 2012-05-08 | 88.98 |
| 2012-05-07 | 88.98 |
| 2012-05-04 | 88.98 |
| 2012-05-03 | 88.98 |
| 2012-05-02 | 88.98 |
| 2012-04-30 | 81.11 |
| 2012-04-27 | 87.41 |
| 2012-04-26 | 93.71 |
| 2012-04-25 | 82.69 |
| 2012-04-24 | 93.71 |
| 2012-04-23 | 88.98 |
| 2012-04-20 | 88.98 |
| 2012-04-19 | 88.98 |
| 2012-04-18 | 88.98 |
| 2012-04-17 | 88.98 |
| 2012-04-16 | 68.51 |
| 2012-04-13 | 73.24 |
| 2012-04-12 | 73.24 |
| 2012-04-11 | 76.39 |
| 2012-04-10 | 84.26 |
| 2012-04-05 | 84.26 |
| 2012-04-03 | 87.41 |
| 2012-04-02 | 88.98 |
| 2012-03-30 | 88.98 |
| 2012-03-29 | 88.98 |
| 2012-03-28 | 88.98 |
| 2012-03-27 | 88.98 |
| 2012-03-26 | 88.98 |
| 2012-03-23 | 92.13 |
| 2012-03-22 | 92.13 |
| 2012-03-21 | 92.13 |
| 2012-03-20 | 87.41 |
| 2012-03-19 | 85.84 |
| 2012-03-16 | 90.56 |
| 2012-03-15 | 90.56 |
| 2012-03-14 | 100.01 |
| 2012-03-13 | 100.01 |
| 2012-03-12 | 101.58 |
| 2012-03-09 | 101.58 |
| 2012-03-08 | 98.43 |
| 2012-03-07 | 92.13 |
| 2012-03-06 | 98.43 |
| 2012-03-05 | 98.43 |
| 2012-03-02 | 101.58 |
| 2012-03-01 | 95.28 |
| 2012-02-29 | 100.01 |
| 2012-02-28 | 95.28 |
| 2012-02-27 | 92.13 |
| 2012-02-24 | 93.71 |
| 2012-02-23 | 93.71 |
| 2012-02-22 | 100.01 |
| 2012-02-21 | 87.41 |
| 2012-02-20 | 100.01 |
| 2012-02-17 | 101.58 |
| 2012-02-16 | 82.69 |
| 2012-02-15 | 82.69 |
| 2012-02-14 | 76.39 |
| 2012-02-13 | 76.39 |
| 2012-02-10 | 76.39 |
| 2012-02-09 | 81.11 |
| 2012-02-08 | 81.11 |
| 2012-02-07 | 73.24 |
| 2012-02-06 | 66.94 |
| 2012-02-03 | 65.36 |
| 2012-02-02 | 71.66 |
| 2012-02-01 | 71.66 |
| 2012-01-31 | 65.36 |
| 2012-01-30 | 60.64 |
| 2012-01-27 | 60.64 |
| 2012-01-26 | 62.21 |
| 2012-01-20 | 62.21 |
| 2012-01-19 | 62.21 |
| 2012-01-18 | 54.34 |
| 2012-01-17 | 54.34 |
| 2012-01-16 | 57.49 |
| 2012-01-13 | 62.21 |
| 2012-01-12 | 62.21 |
| 2012-01-11 | 54.34 |
| 2012-01-10 | 57.49 |
| 2012-01-09 | 57.49 |
| 2012-01-06 | 57.49 |
| 2012-01-05 | 57.49 |
| 2012-01-04 | 55.91 |
| 2012-01-03 | 54.34 |
| 2011-12-30 | 54.34 |
| 2011-12-29 | 54.34 |
| 2011-12-28 | 57.49 |
| 2011-12-23 | 59.06 |
| 2011-12-22 | 57.49 |
| 2011-12-21 | 55.91 |
| 2011-12-20 | 54.34 |
| 2011-12-19 | 57.49 |
| 2011-12-16 | 65.36 |
| 2011-12-15 | 65.36 |
| 2011-12-14 | 68.51 |
| 2011-12-13 | 68.51 |
| 2011-12-12 | 68.51 |
| 2011-12-09 | 68.51 |
| 2011-12-08 | 65.36 |
| 2011-12-07 | 65.36 |
| 2011-12-06 | 57.49 |
| 2011-12-05 | 62.21 |
| 2011-12-02 | 62.21 |
| 2011-12-01 | 60.64 |
| 2011-11-30 | 57.49 |
| 2011-11-29 | 57.49 |
| 2011-11-28 | 65.36 |
| 2011-11-25 | 70.09 |
| 2011-11-24 | 66.94 |
| 2011-11-23 | 77.96 |
| 2011-11-22 | 77.96 |
| 2011-11-21 | 77.96 |
| 2011-11-18 | 87.41 |
| 2011-11-17 | 87.41 |
| 2011-11-16 | 87.41 |
| 2011-11-15 | 87.41 |
| 2011-11-14 | 87.41 |
| 2011-11-11 | 81.11 |
| 2011-11-10 | 73.24 |
| 2011-11-09 | 82.69 |
| 2011-11-08 | 82.69 |
| 2011-11-07 | 92.13 |
| 2011-11-04 | 96.86 |
| 2011-11-03 | 87.41 |
| 2011-11-02 | 76.39 |
| 2011-11-01 | 76.39 |
| 2011-10-31 | 88.98 |
| 2011-10-28 | 92.13 |
| 2011-10-27 | 90.56 |
| 2011-10-26 | 84.26 |
| 2011-10-25 | 81.11 |
| 2011-10-24 | 82.69 |
| 2011-10-21 | 76.39 |
| 2011-10-20 | 71.66 |
| 2011-10-19 | 77.96 |
| 2011-10-18 | 70.09 |
| 2011-10-17 | 87.41 |
| 2011-10-14 | 74.81 |
| 2011-10-13 | 79.54 |
| 2011-10-12 | 76.39 |
| 2011-10-11 | 70.09 |
| 2011-10-10 | 71.66 |
| 2011-10-07 | 65.36 |
| 2011-10-06 | 68.51 |
| 2011-10-04 | 65.36 |
| 2011-10-03 | 79.54 |
| 2011-09-30 | 95.28 |
| 2011-09-28 | 98.43 |
| 2011-09-27 | 96.86 |
| 2011-09-26 | 85.84 |
| 2011-09-23 | 85.84 |
| 2011-09-22 | 104.73 |
| 2011-09-21 | 117.33 |
| 2011-09-20 | 120.48 |
| 2011-09-19 | 120.48 |
| 2011-09-16 | 136.23 |
| 2011-09-15 | 148.83 |
| 2011-09-14 | 151.98 |
| 2011-09-12 | 151.98 |
| 2011-09-09 | 151.98 |
| 2011-09-08 | 147.26 |
| 2011-09-07 | 155.13 |
| 2011-09-06 | 155.13 |
| 2011-09-05 | 151.98 |
| 2011-09-02 | 156.70 |
| 2011-09-01 | 156.70 |
| 2011-08-31 | 161.43 |
| 2011-08-30 | 163.00 |
| 2011-08-29 | 164.58 |
| 2011-08-26 | 157.89 |
| 2011-08-25 | 164.14 |
| 2011-08-24 | 165.70 |
| 2011-08-23 | 161.01 |
| 2011-08-22 | 161.01 |
| 2011-08-19 | 161.01 |
| 2011-08-18 | 161.01 |
| 2011-08-17 | 164.14 |
| 2011-08-16 | 157.89 |
| 2011-08-15 | 161.01 |
| 2011-08-12 | 157.89 |
| 2011-08-11 | 148.51 |
| 2011-08-10 | 157.89 |
| 2011-08-09 | 153.20 |
| 2011-08-08 | 157.89 |
| 2011-08-05 | 165.70 |
| 2011-08-04 | 171.95 |
| 2011-08-03 | 164.14 |
| 2011-08-02 | 165.70 |
| 2011-08-01 | 168.83 |
| 2011-07-29 | 167.26 |
| 2011-07-28 | 165.70 |
| 2011-07-27 | 165.70 |
| 2011-07-26 | 168.83 |
| 2011-07-25 | 164.14 |
| 2011-07-22 | 167.26 |
| 2011-07-21 | 159.45 |
| 2011-07-20 | 162.57 |
| 2011-07-19 | 157.89 |
| 2011-07-18 | 157.89 |
| 2011-07-15 | 156.32 |
| 2011-07-14 | 154.76 |
| 2011-07-13 | 153.20 |
| 2011-07-12 | 146.94 |
| 2011-07-11 | 156.32 |
| 2011-07-08 | 159.45 |
| 2011-07-07 | 157.89 |
| 2011-07-06 | 153.20 |
| 2011-07-05 | 150.07 |
| 2011-07-04 | 151.63 |
| 2011-06-30 | 148.51 |
| 2011-06-29 | 150.07 |
| 2011-06-28 | 153.20 |
| 2011-06-27 | 148.51 |
| 2011-06-24 | 145.38 |
| 2011-06-23 | 145.38 |
| 2011-06-22 | 139.13 |
| 2011-06-21 | 139.13 |
| 2011-06-20 | 139.13 |
| 2011-06-17 | 139.13 |
| 2011-06-16 | 140.69 |
| 2011-06-15 | 142.26 |
| 2011-06-14 | 142.26 |
| 2011-06-13 | 142.26 |
| 2011-06-10 | 143.82 |
| 2011-06-09 | 143.82 |
| 2011-06-08 | 146.94 |
| 2011-06-07 | 148.51 |
| 2011-06-03 | 145.38 |
| 2011-06-02 | 145.38 |
| 2011-06-01 | 150.07 |
| 2011-05-31 | 145.38 |
| 2011-05-30 | 146.94 |
| 2011-05-27 | 143.82 |
| 2011-05-26 | 140.69 |
| 2011-05-25 | 143.82 |
| 2011-05-24 | 150.07 |
| 2011-05-23 | 139.13 |
| 2011-05-20 | 145.38 |
| 2011-05-19 | 143.82 |
| 2011-05-18 | 143.82 |
| 2011-05-17 | 139.13 |
| 2011-05-16 | 153.20 |
| 2011-05-13 | 153.20 |
| 2011-05-12 | 150.07 |
| 2011-05-11 | 145.38 |
| 2011-05-09 | 157.89 |
| 2011-05-06 | 140.69 |
| 2011-05-05 | 139.13 |
| 2011-05-04 | 139.13 |
| 2011-05-03 | 143.82 |
| 2011-04-29 | 143.82 |
| 2011-04-28 | 146.94 |
| 2011-04-27 | 150.07 |
| 2011-04-26 | 150.07 |
| 2011-04-21 | 150.07 |
| 2011-04-20 | 150.07 |
| 2011-04-19 | 150.07 |
| 2011-04-18 | 150.07 |
| 2011-04-15 | 151.63 |
| 2011-04-14 | 153.20 |
| 2011-04-13 | 157.89 |
| 2011-04-12 | 154.76 |
| 2011-04-11 | 156.32 |
| 2011-04-08 | 156.32 |
| 2011-04-07 | 156.32 |
| 2011-04-06 | 157.89 |
| 2011-04-04 | 154.76 |
| 2011-04-01 | 153.20 |
| 2011-03-31 | 151.63 |
| 2011-03-30 | 148.51 |
| 2011-03-29 | 148.51 |
| 2011-03-28 | 148.51 |
| 2011-03-25 | 154.76 |
| 2011-03-24 | 151.63 |
| 2011-03-23 | 159.45 |
| 2011-03-22 | 162.57 |
| 2011-03-21 | 150.07 |
| 2011-03-18 | 145.38 |
| 2011-03-17 | 145.38 |
| 2011-03-16 | 151.63 |
| 2011-03-15 | 157.89 |
| 2011-03-14 | 164.14 |
| 2011-03-11 | 164.14 |
| 2011-03-10 | 164.14 |
| 2011-03-09 | 167.26 |
| 2011-03-08 | 167.26 |
| 2011-03-07 | 165.70 |
| 2011-03-04 | 168.83 |
| 2011-03-03 | 165.70 |
| 2011-03-02 | 165.70 |
| 2011-03-01 | 162.57 |
| 2011-02-28 | 159.45 |
| 2011-02-25 | 156.32 |
| 2011-02-24 | 150.07 |
| 2011-02-23 | 156.32 |
| 2011-02-22 | 157.89 |
| 2011-02-21 | 162.57 |
| 2011-02-18 | 165.70 |
| 2011-02-17 | 165.70 |
| 2011-02-16 | 165.70 |
| 2011-02-15 | 165.70 |
| 2011-02-14 | 175.08 |
| 2011-02-11 | 167.26 |
| 2011-02-10 | 170.39 |
| 2011-02-09 | 178.20 |
| 2011-02-08 | 187.58 |
| 2011-02-07 | 179.77 |
| 2011-02-02 | 176.64 |
| 2011-02-01 | 167.26 |
| 2011-01-31 | 167.26 |
| 2011-01-28 | 164.14 |
| 2011-01-27 | 164.14 |
| 2011-01-26 | 165.70 |
| 2011-01-25 | 164.14 |
| 2011-01-24 | 164.14 |
| 2011-01-21 | 164.14 |
| 2011-01-20 | 165.70 |
| 2011-01-19 | 171.95 |
| 2011-01-18 | 168.83 |
| 2011-01-17 | 173.51 |
| 2011-01-14 | 168.83 |
| 2011-01-13 | 168.83 |
| 2011-01-12 | 165.70 |
| 2011-01-11 | 150.07 |
| 2011-01-10 | 150.07 |
| 2011-01-07 | 154.76 |
| 2011-01-06 | 150.10 |
| 2011-01-05 | 150.10 |
| 2011-01-04 | 150.10 |
| 2011-01-03 | 143.89 |
| 2010-12-31 | 143.89 |
| 2010-12-30 | 139.23 |
| 2010-12-29 | 145.44 |
| 2010-12-28 | 133.01 |
| 2010-12-24 | 134.57 |
| 2010-12-23 | 136.12 |
| 2010-12-22 | 136.12 |
| 2010-12-21 | 137.67 |
| 2010-12-20 | 139.23 |
| 2010-12-17 | 142.33 |
| 2010-12-16 | 137.67 |
| 2010-12-15 | 137.67 |
| 2010-12-14 | 140.78 |
| 2010-12-13 | 133.01 |
| 2010-12-10 | 119.03 |
| 2010-12-09 | 119.03 |
| 2010-12-08 | 125.24 |
| 2010-12-07 | 126.80 |
| 2010-12-06 | 125.24 |
| 2010-12-03 | 123.69 |
| 2010-12-02 | 120.58 |
| 2010-12-01 | 120.58 |
| 2010-11-30 | 120.58 |
| 2010-11-29 | 117.48 |
| 2010-11-26 | 122.14 |
| 2010-11-25 | 122.14 |
| 2010-11-24 | 117.48 |
| 2010-11-23 | 117.48 |
| 2010-11-22 | 120.58 |
| 2010-11-19 | 120.58 |
| 2010-11-18 | 122.14 |
| 2010-11-17 | 117.48 |
| 2010-11-16 | 117.48 |
| 2010-11-15 | 120.58 |
| 2010-11-12 | 120.58 |
| 2010-11-11 | 125.24 |
| 2010-11-10 | 120.58 |
| 2010-11-09 | 120.58 |
| 2010-11-08 | 125.24 |
| 2010-11-05 | 125.24 |
| 2010-11-04 | 125.24 |
| 2010-11-03 | 119.03 |
| 2010-11-02 | 129.91 |
| 2010-11-01 | 117.48 |
| 2010-10-29 | 117.48 |
| 2010-10-28 | 123.69 |
| 2010-10-27 | 117.48 |
| 2010-10-26 | 125.24 |
| 2010-10-25 | 125.24 |
| 2010-10-22 | 122.14 |
| 2010-10-21 | 120.58 |
| 2010-10-20 | 125.24 |
| 2010-10-19 | 125.24 |
| 2010-10-18 | 125.24 |
| 2010-10-15 | 125.24 |
| 2010-10-14 | 133.01 |
| 2010-10-13 | 126.80 |
| 2010-10-12 | 123.69 |
| 2010-10-11 | 123.69 |
| 2010-10-08 | 122.14 |
| 2010-10-07 | 129.91 |
| 2010-10-06 | 125.24 |
| 2010-10-05 | 128.35 |
| 2010-10-04 | 129.91 |
| 2010-09-30 | 131.46 |
| 2010-09-29 | 133.01 |
| 2010-09-28 | 128.35 |
| 2010-09-27 | 131.46 |
| 2010-09-24 | 129.91 |
| 2010-09-22 | 128.35 |
| 2010-09-21 | 131.46 |
| 2010-09-20 | 123.69 |
| 2010-09-17 | 122.14 |
| 2010-09-16 | 109.71 |
| 2010-09-15 | 117.48 |
| 2010-09-14 | 117.48 |
| 2010-09-13 | 115.92 |
| 2010-09-10 | 115.92 |
| 2010-09-09 | 114.37 |
| 2010-09-08 | 109.71 |
| 2010-09-07 | 111.26 |
| 2010-09-06 | 111.26 |
| 2010-09-03 | 111.26 |
| 2010-09-02 | 108.16 |
| 2010-09-01 | 114.37 |
| 2010-08-31 | 108.16 |
| 2010-08-30 | 111.26 |
| 2010-08-27 | 108.16 |
| 2010-08-26 | 111.26 |
| 2010-08-25 | 115.92 |
| 2010-08-24 | 112.82 |
| 2010-08-23 | 111.26 |
| 2010-08-20 | 112.82 |
| 2010-08-19 | 111.26 |
| 2010-08-18 | 111.26 |
| 2010-08-17 | 119.03 |
| 2010-08-16 | 114.37 |
| 2010-08-13 | 115.92 |
| 2010-08-12 | 113.98 |
| 2010-08-11 | 110.90 |
| 2010-08-10 | 113.98 |
| 2010-08-09 | 113.98 |
| 2010-08-06 | 112.44 |
| 2010-08-05 | 107.82 |
| 2010-08-04 | 112.44 |
| 2010-08-03 | 112.44 |
| 2010-08-02 | 109.36 |
| 2010-07-30 | 107.82 |
| 2010-07-29 | 109.36 |
| 2010-07-28 | 109.36 |
| 2010-07-27 | 103.21 |
| 2010-07-26 | 101.67 |
| 2010-07-23 | 103.21 |
| 2010-07-22 | 107.82 |
| 2010-07-21 | 107.82 |
| 2010-07-20 | 106.29 |
| 2010-07-19 | 104.75 |
| 2010-07-16 | 107.82 |
| 2010-07-15 | 106.29 |
| 2010-07-14 | 104.75 |
| 2010-07-13 | 110.90 |
| 2010-07-12 | 106.29 |
| 2010-07-09 | 107.82 |
| 2010-07-08 | 100.13 |
| 2010-07-07 | 110.90 |
| 2010-07-06 | 101.67 |
| 2010-07-05 | 101.67 |
| 2010-07-02 | 104.75 |
| 2010-06-30 | 110.90 |
| 2010-06-29 | 110.90 |
| 2010-06-28 | 110.90 |
| 2010-06-25 | 112.44 |
| 2010-06-24 | 106.29 |
| 2010-06-23 | 103.21 |
| 2010-06-22 | 103.21 |
| 2010-06-21 | 103.21 |
| 2010-06-18 | 98.59 |
| 2010-06-17 | 95.51 |
| 2010-06-15 | 98.59 |
| 2010-06-14 | 98.59 |
| 2010-06-11 | 97.05 |
| 2010-06-10 | 93.97 |
| 2010-06-09 | 93.97 |
| 2010-06-08 | 92.43 |
| 2010-06-07 | 87.81 |
| 2010-06-04 | 93.97 |
| 2010-06-03 | 93.97 |
| 2010-06-02 | 95.51 |
| 2010-06-01 | 90.89 |
| 2010-05-31 | 87.81 |
| 2010-05-28 | 92.43 |
| 2010-05-27 | 80.11 |
| 2010-05-26 | 78.58 |
| 2010-05-25 | 78.58 |
| 2010-05-24 | 86.27 |
| 2010-05-20 | 90.89 |
| 2010-05-19 | 87.81 |
| 2010-05-18 | 92.43 |
| 2010-05-17 | 97.05 |
| 2010-05-14 | 103.21 |
| 2010-05-13 | 87.81 |
| 2010-05-12 | 87.81 |
| 2010-05-11 | 87.81 |
| 2010-05-10 | 92.43 |
| 2010-05-07 | 92.43 |
| 2010-05-06 | 90.89 |
| 2010-05-05 | 98.59 |
| 2010-05-04 | 107.82 |
| 2010-05-03 | 107.82 |
| 2010-04-30 | 112.44 |
| 2010-04-29 | 104.75 |
| 2010-04-28 | 106.29 |
| 2010-04-27 | 109.36 |
| 2010-04-26 | 112.44 |
| 2010-04-23 | 109.36 |
| 2010-04-22 | 107.82 |
| 2010-04-21 | 107.82 |
| 2010-04-20 | 109.36 |
| 2010-04-19 | 109.36 |
| 2010-04-16 | 113.98 |
| 2010-04-15 | 117.06 |
| 2010-04-14 | 117.06 |
| 2010-04-13 | 113.98 |
| 2010-04-12 | 115.52 |
| 2010-04-09 | 115.52 |
| 2010-04-08 | 113.98 |
| 2010-04-07 | 109.36 |
| 2010-04-01 | 107.82 |
| 2010-03-31 | 109.36 |
| 2010-03-30 | 110.90 |
| 2010-03-29 | 110.90 |
| 2010-03-26 | 106.29 |
| 2010-03-25 | 107.82 |
| 2010-03-24 | 110.90 |
| 2010-03-23 | 107.82 |
| 2010-03-22 | 107.82 |
| 2010-03-19 | 110.90 |
| 2010-03-18 | 107.82 |
| 2010-03-17 | 109.36 |
| 2010-03-16 | 103.21 |
| 2010-03-15 | 100.13 |
| 2010-03-12 | 100.13 |
| 2010-03-11 | 95.51 |
| 2010-03-10 | 97.05 |
| 2010-03-09 | 98.59 |
| 2010-03-08 | 98.59 |
| 2010-03-05 | 100.13 |
| 2010-03-04 | 100.13 |
| 2010-03-03 | 106.29 |
| 2010-03-02 | 100.13 |
| 2010-03-01 | 97.05 |
| 2010-02-26 | 103.21 |
| 2010-02-25 | 103.21 |
| 2010-02-24 | 95.51 |
| 2010-02-23 | 95.51 |
| 2010-02-22 | 95.51 |
| 2010-02-19 | 92.43 |
| 2010-02-18 | 95.51 |
| 2010-02-17 | 95.51 |
| 2010-02-12 | 92.43 |
| 2010-02-11 | 97.05 |
| 2010-02-10 | 95.51 |
| 2010-02-09 | 93.97 |
| 2010-02-08 | 93.97 |
| 2010-02-05 | 95.51 |
| 2010-02-04 | 97.05 |
| 2010-02-03 | 103.21 |
| 2010-02-02 | 100.13 |
| 2010-02-01 | 98.59 |
| 2010-01-29 | 100.13 |
| 2010-01-28 | 103.21 |
| 2010-01-27 | 100.13 |
| 2010-01-26 | 103.21 |
| 2010-01-25 | 103.21 |
| 2010-01-22 | 106.29 |
| 2010-01-21 | 109.36 |
| 2010-01-20 | 106.29 |
| 2010-01-19 | 104.75 |
| 2010-01-18 | 106.29 |
| 2010-01-15 | 106.29 |
| 2010-01-14 | 104.75 |
| 2010-01-13 | 106.29 |
| 2010-01-12 | 110.90 |
| 2010-01-11 | 110.90 |
| 2010-01-08 | 105.52 |
| 2010-01-07 | 104.00 |
| 2010-01-06 | 104.00 |
| 2010-01-05 | 100.95 |
| 2010-01-04 | 99.43 |
| 2009-12-31 | 105.52 |
| 2009-12-30 | 100.95 |
| 2009-12-29 | 97.91 |
| 2009-12-28 | 94.86 |
| 2009-12-24 | 90.30 |
| 2009-12-23 | 94.86 |
| 2009-12-22 | 85.73 |
| 2009-12-21 | 79.64 |
| 2009-12-18 | 79.64 |
| 2009-12-17 | 85.73 |
| 2009-12-16 | 90.30 |
| 2009-12-15 | 94.86 |
| 2009-12-14 | 100.95 |
| 2009-12-11 | 94.86 |
| 2009-12-10 | 104.00 |
| 2009-12-09 | 126.83 |
| 2009-12-08 | 64.42 |
| 2009-12-07 | 70.50 |
| 2009-12-04 | 62.89 |
| 2009-12-03 | 64.42 |
| 2009-12-02 | 64.42 |
| 2009-12-01 | 62.89 |
| 2009-11-30 | 53.76 |
| 2009-11-27 | 47.67 |
| 2009-11-26 | 52.24 |
| 2009-11-25 | 52.24 |
| 2009-11-24 | 52.24 |
| 2009-11-23 | 52.24 |
| 2009-11-20 | 52.24 |
| 2009-11-19 | 52.24 |
| 2009-11-18 | 52.24 |
| 2009-11-17 | 52.24 |
| 2009-11-16 | 55.28 |
| 2009-11-13 | 52.24 |
| 2009-11-12 | 52.24 |
| 2009-11-11 | 50.71 |
| 2009-11-10 | 46.15 |
| 2009-11-09 | 49.19 |
| 2009-11-06 | 44.62 |
| 2009-11-05 | 43.10 |
| 2009-11-04 | 43.10 |
| 2009-11-03 | 43.10 |
| 2009-11-02 | 50.71 |
| 2009-10-30 | 46.15 |
| 2009-10-29 | 41.58 |
| 2009-10-28 | 40.06 |
| 2009-10-27 | 37.01 |
| 2009-10-23 | 47.67 |
| 2009-10-22 | 43.10 |
| 2009-10-21 | 44.62 |
| 2009-10-20 | 41.58 |
| 2009-10-19 | 37.01 |
| 2009-10-16 | 33.97 |
| 2009-10-15 | 33.97 |
| 2009-10-14 | 30.92 |
| 2009-10-13 | 33.97 |
| 2009-10-12 | 24.83 |
| 2009-10-09 | 29.40 |
| 2009-10-08 | 30.92 |
| 2009-10-07 | 26.36 |
| 2009-10-06 | 26.36 |
| 2009-10-05 | 24.83 |
| 2009-10-02 | 15.70 |
| 2009-09-30 | 20.27 |
| 2009-09-29 | 23.31 |
| 2009-09-28 | 21.79 |
| 2009-09-25 | 27.88 |
| 2009-09-24 | 24.83 |
| 2009-09-23 | 23.31 |
| 2009-09-22 | 21.79 |
| 2009-09-21 | 21.79 |
| 2009-09-18 | 24.83 |
| 2009-09-17 | 23.31 |
| 2009-09-16 | 23.31 |
| 2009-09-15 | 23.31 |
| 2009-09-14 | 23.31 |
| 2009-09-11 | 24.83 |
| 2009-09-10 | 24.83 |
| 2009-09-09 | 23.31 |
| 2009-09-08 | 21.79 |
| 2009-09-07 | 21.79 |
| 2009-09-04 | 20.27 |
| 2009-09-03 | 14.18 |
| 2009-09-02 | 14.18 |
| 2009-09-01 | 26.36 |
| 2009-08-31 | 12.65 |
| 2009-08-28 | 20.27 |
| 2009-08-27 | 21.79 |
| 2009-08-26 | 17.22 |
| 2009-08-25 | 18.74 |
| 2009-08-24 | 18.74 |
| 2009-08-21 | 18.74 |
| 2009-08-20 | 18.74 |
| 2009-08-19 | 18.74 |
| 2009-08-18 | 21.79 |
| 2009-08-17 | 23.31 |
| 2009-08-14 | 27.88 |
| 2009-08-13 | 27.88 |
| 2009-08-12 | 27.88 |
| 2009-08-11 | 30.92 |
| 2009-08-10 | 27.88 |
| 2009-08-07 | 24.83 |
| 2009-08-06 | 27.88 |
| 2009-08-05 | 27.88 |
| 2009-08-04 | 30.92 |
| 2009-08-03 | 37.01 |
| 2009-07-31 | 29.40 |
| 2009-07-30 | 24.83 |
| 2009-07-29 | 26.36 |
| 2009-07-28 | 30.92 |
| 2009-07-27 | 27.88 |
| 2009-07-24 | 23.31 |
| 2009-07-23 | 27.88 |
| 2009-07-22 | 29.40 |
| 2009-07-21 | 26.36 |
| 2009-07-20 | 23.31 |
| 2009-07-17 | 27.88 |
| 2009-07-16 | 21.79 |
| 2009-07-15 | 21.79 |
| 2009-07-14 | 23.31 |
| 2009-07-13 | 21.79 |
| 2009-07-10 | 21.79 |
| 2009-07-09 | 21.79 |
| 2009-07-08 | 21.79 |
| 2009-07-07 | 21.79 |
| 2009-07-06 | 23.31 |
| 2009-07-03 | 23.31 |
| 2009-07-02 | 24.83 |
| 2009-06-30 | 26.36 |
| 2009-06-29 | 27.88 |
| 2009-06-26 | 21.79 |
| 2009-06-25 | 20.27 |
| 2009-06-24 | 23.31 |
| 2009-06-23 | 23.31 |
| 2009-06-22 | 24.83 |
| 2009-06-19 | 24.83 |
| 2009-06-18 | 24.83 |
| 2009-06-17 | 21.79 |
| 2009-06-16 | 18.74 |
| 2009-06-15 | 23.31 |
| 2009-06-12 | 27.88 |
| 2009-06-11 | 26.36 |
| 2009-06-10 | 29.40 |
| 2009-06-09 | 23.31 |
| 2009-06-08 | 24.83 |
| 2009-06-05 | 21.79 |
| 2009-06-04 | 24.83 |
| 2009-06-03 | 26.36 |
| 2009-06-02 | 24.83 |
| 2009-06-01 | 32.45 |
| 2009-05-29 | 33.97 |
| 2009-05-27 | 33.97 |
| 2009-05-26 | 37.01 |
| 2009-05-25 | 26.36 |
| 2009-05-22 | 23.31 |
| 2009-05-21 | 26.36 |
| 2009-05-20 | 24.83 |
| 2009-05-19 | 24.83 |
| 2009-05-18 | 24.83 |
| 2009-05-15 | 9.61 |
| 2009-05-14 | 3.52 |
| 2009-05-13 | 3.52 |
| 2009-05-12 | 6.57 |
| 2009-05-11 | 0.48 |
| 2009-05-08 | 9.61 |
| 2009-05-07 | 6.57 |
| 2009-05-06 | 8.09 |
| 2009-05-05 | 5.04 |
| 2009-05-04 | -4.09 |
| 2009-04-30 | -11.70 |
| 2009-04-29 | -5.61 |
| 2009-04-28 | -5.61 |
| 2009-04-27 | -4.09 |
| 2009-04-24 | -4.09 |
| 2009-04-23 | -4.09 |
| 2009-04-22 | -4.09 |
| 2009-04-21 | -4.09 |
| 2009-04-20 | -4.09 |
| 2009-04-17 | -4.09 |
| 2009-04-16 | -7.14 |
| 2009-04-15 | 0.48 |
| 2009-04-14 | 2.00 |
| 2009-04-09 | -11.70 |
| 2009-04-08 | -11.70 |
| 2009-04-07 | -11.70 |
| 2009-04-06 | -14.75 |
| 2009-04-03 | -14.75 |
| 2009-04-02 | -11.70 |
| 2009-04-01 | -11.70 |
| 2009-03-31 | -10.18 |
| 2009-03-30 | -10.18 |
| 2009-03-27 | -10.18 |
| 2009-03-26 | -10.18 |
| 2009-03-25 | -10.18 |
| 2009-03-24 | -10.18 |
| 2009-03-23 | -10.18 |
| 2009-03-20 | -10.18 |
| 2009-03-19 | -8.66 |
| 2009-03-18 | -23.88 |
| 2009-03-17 | -23.88 |
| 2009-03-16 | -26.93 |
| 2009-03-13 | -20.84 |
| 2009-03-12 | -20.84 |
| 2009-03-11 | -20.84 |
| 2009-03-10 | -25.40 |
| 2009-03-09 | -16.27 |
| 2009-03-06 | -14.75 |
| 2009-03-05 | -10.18 |
| 2009-03-04 | -8.66 |
| 2009-03-03 | -8.66 |
| 2009-03-02 | -8.66 |
| 2009-02-27 | -8.66 |
| 2009-02-26 | -8.66 |
| 2009-02-25 | -8.66 |
| 2009-02-24 | -13.23 |
| 2009-02-23 | -8.66 |
| 2009-02-20 | -8.66 |
| 2009-02-19 | -8.66 |
| 2009-02-18 | -8.66 |
| 2009-02-17 | -8.66 |
| 2009-02-16 | -8.66 |
| 2009-02-13 | -8.66 |
| 2009-02-12 | -8.66 |
| 2009-02-11 | -8.66 |
| 2009-02-10 | -7.14 |
| 2009-02-09 | -1.05 |
| 2009-02-06 | -1.05 |
| 2009-02-05 | -1.05 |
| 2009-02-04 | -1.05 |
| 2009-02-03 | -1.05 |
| 2009-02-02 | -1.05 |
| 2009-01-30 | -1.05 |
| 2009-01-29 | 2.00 |
| 2009-01-23 | 6.57 |
| 2009-01-22 | 6.57 |
| 2009-01-21 | 8.09 |
| 2009-01-20 | 8.09 |
| 2009-01-19 | 8.09 |
| 2009-01-16 | 8.09 |
| 2009-01-15 | 8.09 |
| 2009-01-14 | 11.13 |
| 2009-01-13 | -11.70 |
| 2009-01-12 | -10.18 |
| 2009-01-09 | -8.66 |
| 2009-01-08 | -8.66 |
| 2009-01-07 | -8.66 |
| 2009-01-06 | -11.70 |
| 2009-01-05 | -10.18 |
| 2009-01-02 | -10.18 |
| 2008-12-31 | -11.70 |
| 2008-12-30 | -11.70 |
| 2008-12-29 | -11.70 |
| 2008-12-24 | -17.79 |
| 2008-12-23 | -17.79 |
| 2008-12-22 | -14.75 |
| 2008-12-19 | -16.27 |
| 2008-12-18 | -14.75 |
| 2008-12-17 | -17.79 |
| 2008-12-16 | -17.79 |
| 2008-12-15 | -22.36 |
| 2008-12-12 | -20.84 |
| 2008-12-11 | -13.23 |
| 2008-12-10 | -14.75 |
| 2008-12-09 | -17.79 |
| 2008-12-08 | -19.31 |
| 2008-12-05 | -28.45 |
| 2008-12-04 | -28.45 |
| 2008-12-03 | -23.88 |
| 2008-12-02 | -28.45 |
| 2008-12-01 | -28.45 |
| 2008-11-28 | -29.97 |
| 2008-11-27 | -29.97 |
| 2008-11-26 | -29.97 |
| 2008-11-25 | -29.97 |
| 2008-11-24 | -29.97 |
| 2008-11-21 | -29.97 |
| 2008-11-20 | -24.64 |
| 2008-11-19 | -31.49 |
| 2008-11-18 | -23.88 |
| 2008-11-17 | -23.88 |
| 2008-11-14 | -11.70 |
| 2008-11-13 | -11.70 |
| 2008-11-12 | -23.88 |
| 2008-11-11 | -16.27 |
| 2008-11-10 | -16.27 |
| 2008-11-07 | -14.75 |
| 2008-11-06 | -13.23 |
| 2008-11-05 | -13.23 |
| 2008-11-04 | -13.23 |
| 2008-11-03 | -26.93 |
| 2008-10-31 | -26.93 |
| 2008-10-30 | -27.69 |
| 2008-10-29 | -30.73 |
| 2008-10-28 | -32.25 |
| 2008-10-27 | -31.49 |
| 2008-10-24 | -20.84 |
| 2008-10-23 | -16.27 |
| 2008-10-22 | -16.27 |
| 2008-10-21 | -13.23 |
| 2008-10-20 | -13.23 |
| 2008-10-17 | -8.66 |
| 2008-10-16 | -8.66 |
| 2008-10-15 | -8.66 |
| 2008-10-14 | -8.66 |
| 2008-10-13 | -8.66 |
| 2008-10-10 | -10.18 |
| 2008-10-09 | 3.52 |
| 2008-10-08 | 3.52 |
| 2008-10-06 | 9.61 |
| 2008-10-03 | 9.61 |
| 2008-10-02 | 14.18 |
| 2008-09-30 | 14.18 |
| 2008-09-29 | 20.27 |
| 2008-09-26 | 21.79 |
| 2008-09-25 | 15.70 |
| 2008-09-24 | 18.74 |
| 2008-09-23 | 18.74 |
| 2008-09-22 | 18.74 |
| 2008-09-19 | 18.74 |
| 2008-09-18 | 17.22 |
| 2008-09-17 | 23.31 |
| 2008-09-16 | 26.36 |
| 2008-09-12 | 32.45 |
| 2008-09-11 | 32.45 |
| 2008-09-10 | 38.54 |
| 2008-09-09 | 40.06 |
| 2008-09-08 | 41.58 |
| 2008-09-05 | 38.54 |
| 2008-09-04 | 44.62 |
| 2008-09-03 | 38.54 |
| 2008-09-02 | 43.10 |
| 2008-09-01 | 47.67 |
| 2008-08-29 | 40.06 |
| 2008-08-28 | 47.67 |
| 2008-08-27 | 38.54 |
| 2008-08-26 | 44.62 |
| 2008-08-25 | 46.15 |
| 2008-08-21 | 56.80 |
| 2008-08-20 | 59.85 |
| 2008-08-19 | 49.57 |
| 2008-08-18 | 49.57 |
| 2008-08-15 | 51.07 |
| 2008-08-14 | 54.06 |
| 2008-08-13 | 55.56 |
| 2008-08-12 | 60.04 |
| 2008-08-11 | 58.55 |
| 2008-08-08 | 69.02 |
| 2008-08-07 | 83.97 |
| 2008-08-05 | 86.97 |
| 2008-08-04 | 86.97 |
| 2008-08-01 | 86.97 |
| 2008-07-31 | 86.97 |
| 2008-07-30 | 86.97 |
| 2008-07-29 | 86.97 |
| 2008-07-28 | 94.44 |
| 2008-07-25 | 72.01 |
| 2008-07-24 | 72.01 |
| 2008-07-23 | 72.01 |
| 2008-07-22 | 66.03 |
| 2008-07-21 | 66.03 |
| 2008-07-18 | 61.54 |
| 2008-07-17 | 64.53 |
| 2008-07-16 | 58.55 |
| 2008-07-15 | 70.51 |
| 2008-07-14 | 72.01 |
| 2008-07-11 | 73.50 |
| 2008-07-10 | 69.02 |
| 2008-07-09 | 72.01 |
| 2008-07-08 | 66.03 |
| 2008-07-07 | 72.01 |
| 2008-07-04 | 73.50 |
| 2008-07-03 | 64.53 |
| 2008-07-02 | 66.03 |
| 2008-06-30 | 69.02 |
| 2008-06-27 | 70.51 |
| 2008-06-26 | 79.49 |
| 2008-06-25 | 77.99 |
| 2008-06-24 | 79.49 |
| 2008-06-23 | 86.97 |
| 2008-06-20 | 86.97 |
| 2008-06-19 | 86.97 |
| 2008-06-18 | 89.96 |
| 2008-06-17 | 82.48 |
| 2008-06-16 | 82.48 |
| 2008-06-13 | 82.48 |
| 2008-06-12 | 77.99 |
| 2008-06-11 | 85.47 |
| 2008-06-10 | 88.46 |
| 2008-06-06 | 83.97 |
| 2008-06-05 | 82.48 |
| 2008-06-04 | 94.44 |
| 2008-06-03 | 82.48 |
| 2008-06-02 | 85.47 |
| 2008-05-30 | 85.47 |
| 2008-05-29 | 91.45 |
| 2008-05-28 | 91.45 |
| 2008-05-27 | 85.47 |
| 2008-05-26 | 85.47 |
| 2008-05-23 | 98.93 |
| 2008-05-22 | 98.93 |
| 2008-05-21 | 92.95 |
| 2008-05-20 | 92.95 |
| 2008-05-19 | 92.95 |
| 2008-05-16 | 92.95 |
| 2008-05-15 | 95.94 |
| 2008-05-14 | 95.94 |
| 2008-05-13 | 97.44 |
| 2008-05-09 | 100.43 |
| 2008-05-08 | 100.43 |
| 2008-05-07 | 100.43 |
| 2008-05-06 | 101.92 |
| 2008-05-05 | 92.95 |
| 2008-05-02 | 91.45 |
| 2008-04-30 | 91.45 |
| 2008-04-29 | 91.45 |
| 2008-04-28 | 86.97 |
| 2008-04-25 | 88.46 |
| 2008-04-24 | 88.46 |
| 2008-04-23 | 89.96 |
| 2008-04-22 | 85.47 |
| 2008-04-21 | 83.97 |
| 2008-04-18 | 83.97 |
| 2008-04-17 | 83.97 |
| 2008-04-16 | 83.97 |
| 2008-04-15 | 83.97 |
| 2008-04-14 | 83.97 |
| 2008-04-11 | 88.46 |
| 2008-04-10 | 94.44 |
| 2008-04-09 | 94.44 |
| 2008-04-08 | 94.44 |
| 2008-04-07 | 88.46 |
| 2008-04-03 | 82.48 |
| 2008-04-02 | 80.98 |
| 2008-04-01 | 86.97 |
| 2008-03-31 | 73.50 |
| 2008-03-28 | 73.50 |
| 2008-03-27 | 73.50 |
| 2008-03-26 | 73.50 |
| 2008-03-25 | 76.50 |
| 2008-03-20 | 61.54 |
| 2008-03-19 | 67.52 |
| 2008-03-18 | 66.03 |
| 2008-03-17 | 75.00 |
| 2008-03-14 | 86.97 |
| 2008-03-13 | 94.44 |
| 2008-03-12 | 95.94 |
| 2008-03-11 | 92.95 |
| 2008-03-10 | 94.44 |
| 2008-03-07 | 101.92 |
| 2008-03-06 | 106.41 |
| 2008-03-05 | 110.90 |
| 2008-03-04 | 113.89 |
| 2008-03-03 | 106.41 |
| 2008-02-29 | 116.88 |
| 2008-02-28 | 128.85 |
| 2008-02-27 | 116.88 |
| 2008-02-26 | 100.43 |
| 2008-02-25 | 94.44 |
| 2008-02-22 | 101.92 |
| 2008-02-21 | 101.92 |
| 2008-02-20 | 101.92 |
| 2008-02-19 | 106.41 |
| 2008-02-18 | 101.92 |
| 2008-02-15 | 101.92 |
| 2008-02-14 | 101.92 |
| 2008-02-13 | 101.92 |
| 2008-02-12 | 98.93 |
| 2008-02-11 | 95.94 |
| 2008-02-06 | 94.44 |
| 2008-02-05 | 109.40 |
| 2008-02-04 | 101.92 |
| 2008-02-01 | 95.94 |
| 2008-01-31 | 98.93 |
| 2008-01-30 | 101.92 |
| 2008-01-29 | 101.92 |
| 2008-01-28 | 101.92 |
| 2008-01-25 | 107.91 |
| 2008-01-24 | 106.41 |
| 2008-01-23 | 103.42 |
| 2008-01-22 | 101.92 |
| 2008-01-21 | 110.90 |
| 2008-01-18 | 115.38 |
| 2008-01-17 | 116.88 |
| 2008-01-16 | 110.90 |
| 2008-01-15 | 127.35 |
| 2008-01-14 | 128.85 |
| 2008-01-11 | 131.84 |
| 2008-01-10 | 131.84 |
| 2008-01-09 | 140.81 |
| 2008-01-08 | 140.81 |
| 2008-01-07 | 140.81 |
| 2008-01-04 | 143.77 |
| 2008-01-03 | 140.81 |
| 2008-01-02 | 143.77 |
| 2007-12-31 | 142.29 |
| 2007-12-28 | 139.33 |
| 2007-12-27 | 139.33 |
| 2007-12-24 | 137.86 |
| 2007-12-21 | 134.90 |
| 2007-12-20 | 139.33 |
| 2007-12-19 | 133.42 |
| 2007-12-18 | 134.90 |
| 2007-12-17 | 139.33 |
| 2007-12-14 | 142.29 |
| 2007-12-13 | 143.77 |
| 2007-12-12 | 142.29 |
| 2007-12-11 | 145.24 |
| 2007-12-10 | 145.24 |
| 2007-12-07 | 143.77 |
| 2007-12-06 | 146.72 |
| 2007-12-05 | 146.72 |
| 2007-12-04 | 145.24 |
| 2007-12-03 | 143.77 |
| 2007-11-30 | 142.29 |
| 2007-11-29 | 142.29 |
| 2007-11-28 | 139.33 |
| 2007-11-27 | 142.29 |
| 2007-11-26 | 143.77 |
| 2007-11-23 | 140.81 |
| 2007-11-22 | 139.33 |
| 2007-11-21 | 142.29 |
| 2007-11-20 | 143.77 |
| 2007-11-19 | 146.72 |
| 2007-11-16 | 139.33 |
| 2007-11-15 | 139.33 |
| 2007-11-14 | 143.77 |
| 2007-11-13 | 136.38 |
| 2007-11-12 | 140.81 |
| 2007-11-09 | 146.72 |
| 2007-11-08 | 142.29 |
| 2007-11-07 | 151.15 |
| 2007-11-06 | 145.24 |
| 2007-11-05 | 140.81 |
| 2007-11-02 | 134.90 |
| 2007-11-01 | 139.33 |
| 2007-10-31 | 137.86 |
| 2007-10-30 | 140.81 |
| 2007-10-29 | 143.77 |
| 2007-10-26 | 140.81 |
| 2007-10-25 | 136.38 |
| 2007-10-24 | 136.38 |
| 2007-10-23 | 139.33 |
| 2007-10-22 | 133.42 |
| 2007-10-18 | 137.86 |
| 2007-10-17 | 139.33 |
| 2007-10-16 | 139.33 |
| 2007-10-15 | 139.33 |
| 2007-10-12 | 140.81 |
| 2007-10-11 | 142.29 |
| 2007-10-10 | 143.77 |
| 2007-10-09 | 140.81 |
| 2007-10-08 | 140.81 |
| 2007-10-05 | 140.81 |
| 2007-10-04 | 143.77 |
| 2007-10-03 | 139.33 |
| 2007-10-02 | 140.81 |
| 2007-09-28 | 136.38 |
| 2007-09-27 | 139.33 |
| 2007-09-25 | 143.77 |
| 2007-09-24 | 137.86 |
| 2007-09-21 | 140.81 |
| 2007-09-20 | 143.77 |
| 2007-09-19 | 143.77 |
| 2007-09-18 | 139.33 |
| 2007-09-17 | 142.29 |
| 2007-09-14 | 140.81 |
| 2007-09-13 | 140.81 |
| 2007-09-12 | 143.77 |
| 2007-09-11 | 136.38 |
| 2007-09-10 | 137.86 |
| 2007-09-07 | 136.38 |
| 2007-09-06 | 136.38 |
| 2007-09-05 | 136.38 |
| 2007-09-04 | 139.33 |
| 2007-09-03 | 142.29 |
| 2007-08-31 | 139.33 |
| 2007-08-30 | 130.47 |
| 2007-08-29 | 126.04 |
| 2007-08-28 | 134.90 |
| 2007-08-27 | 140.81 |
| 2007-08-24 | 136.38 |
| 2007-08-23 | 139.30 |
| 2007-08-22 | 127.62 |
| 2007-08-21 | 117.41 |
| 2007-08-20 | 124.71 |
| 2007-08-17 | 104.28 |
| 2007-08-16 | 120.33 |
| 2007-08-15 | 139.30 |
| 2007-08-14 | 142.22 |
| 2007-08-13 | 143.67 |
| 2007-08-10 | 143.67 |
| 2007-08-09 | 142.22 |
| 2007-08-08 | 145.13 |
| 2007-08-07 | 136.38 |
| 2007-08-06 | 142.22 |
| 2007-08-03 | 153.89 |
| 2007-08-02 | 153.89 |
| 2007-08-01 | 159.73 |
| 2007-07-31 | 169.94 |
| 2007-07-30 | 167.02 |
| 2007-07-27 | 162.64 |
| 2007-07-26 | 169.94 |
| 2007-07-25 | 171.40 |
| 2007-07-24 | 169.94 |
| 2007-07-23 | 167.02 |
| 2007-07-20 | 165.56 |
| 2007-07-19 | 164.10 |
| 2007-07-18 | 150.97 |
| 2007-07-17 | 150.97 |
| 2007-07-16 | 146.59 |
| 2007-07-13 | 145.13 |
| 2007-07-12 | 149.51 |
| 2007-07-11 | 148.05 |
| 2007-07-10 | 146.59 |
| 2007-07-09 | 149.51 |
| 2007-07-06 | 143.67 |
| 2007-07-05 | 139.30 |
| 2007-07-04 | 146.59 |
| 2007-07-03 | 150.97 |
| 2007-06-29 | 142.22 |
| 2007-06-28 | 148.05 |
| 2007-06-27 | 149.02 |
| 2007-06-26 | 151.63 |
| 2007-06-25 | 139.90 |
| 2007-06-22 | 138.59 |
| 2007-06-21 | 138.59 |
| 2007-06-20 | 134.68 |
| 2007-06-18 | 138.59 |
| 2007-06-15 | 145.11 |
| 2007-06-14 | 154.24 |
| 2007-06-13 | 193.35 |
| 2007-06-12 | 193.35 |
| 2007-06-11 | 190.75 |
| 2007-06-08 | 179.01 |
| 2007-06-07 | 181.62 |
| 2007-06-06 | 177.71 |
| 2007-06-05 | 160.76 |
| 2007-06-04 | 154.24 |
| 2007-06-01 | 149.02 |
| 2007-05-31 | 151.63 |
| 2007-05-30 | 147.72 |
| 2007-05-29 | 155.54 |
| 2007-05-28 | 154.24 |
| 2007-05-25 | 149.02 |
| 2007-05-23 | 151.63 |
| 2007-05-22 | 130.77 |
| 2007-05-21 | 137.29 |
| 2007-05-18 | 137.29 |
| 2007-05-17 | 141.20 |
| 2007-05-16 | 128.16 |
| 2007-05-15 | 125.56 |
| 2007-05-14 | 130.77 |
| 2007-05-11 | 122.95 |
| 2007-05-10 | 122.95 |
| 2007-05-09 | 122.95 |
| 2007-05-08 | 121.65 |
| 2007-05-07 | 122.95 |
| 2007-05-04 | 121.65 |
| 2007-05-03 | 124.25 |
| 2007-05-02 | 121.65 |
| 2007-04-30 | 124.25 |
| 2007-04-27 | 120.34 |
| 2007-04-26 | 121.65 |
| 2007-04-25 | 117.73 |
| 2007-04-24 | 124.25 |
| 2007-04-23 | 122.95 |
| 2007-04-20 | 119.04 |
| 2007-04-19 | 112.52 |
| 2007-04-18 | 119.04 |
| 2007-04-17 | 119.04 |
| 2007-04-16 | 116.43 |
| 2007-04-13 | 113.82 |
| 2007-04-12 | 113.82 |
| 2007-04-11 | 112.52 |
| 2007-04-10 | 113.82 |
| 2007-04-04 | 107.30 |
| 2007-04-03 | 108.61 |
| 2007-04-02 | 106.00 |
| 2007-03-30 | 108.61 |
| 2007-03-29 | 104.70 |
| 2007-03-28 | 107.30 |
| 2007-03-27 | 109.91 |
| 2007-03-26 | 108.61 |
| 2007-03-23 | 109.91 |
| 2007-03-22 | 108.61 |
| 2007-03-21 | 109.91 |
| 2007-03-20 | 109.91 |
| 2007-03-19 | 108.61 |
| 2007-03-16 | 103.39 |
| 2007-03-15 | 96.87 |
| 2007-03-14 | 94.27 |
| 2007-03-13 | 99.48 |
| 2007-03-12 | 103.39 |
| 2007-03-09 | 99.48 |
| 2007-03-08 | 100.78 |
| 2007-03-07 | 102.09 |
| 2007-03-06 | 104.70 |
| 2007-03-05 | 100.78 |
| 2007-03-02 | 107.30 |
| 2007-03-01 | 111.21 |
| 2007-02-28 | 115.13 |
| 2007-02-27 | 120.34 |
| 2007-02-26 | 122.95 |
| 2007-02-23 | 113.82 |
| 2007-02-22 | 116.43 |
| 2007-02-21 | 115.13 |
| 2007-02-16 | 115.13 |
| 2007-02-15 | 116.43 |
| 2007-02-14 | 117.73 |
| 2007-02-13 | 116.43 |
| 2007-02-12 | 117.73 |
| 2007-02-09 | 116.43 |
| 2007-02-08 | 117.73 |
| 2007-02-07 | 116.43 |
| 2007-02-06 | 117.73 |
| 2007-02-05 | 117.73 |
| 2007-02-02 | 117.73 |
| 2007-02-01 | 122.95 |
| 2007-01-31 | 120.34 |
| 2007-01-30 | 121.65 |
| 2007-01-29 | 121.65 |
| 2007-01-26 | 113.82 |
| 2007-01-25 | 117.73 |
| 2007-01-24 | 116.43 |
| 2007-01-23 | 122.95 |
| 2007-01-22 | 115.13 |
| 2007-01-19 | 120.34 |
| 2007-01-18 | 120.34 |
| 2007-01-17 | 120.34 |
| 2007-01-16 | 120.34 |
| 2007-01-15 | 116.43 |
| 2007-01-12 | 115.13 |
| 2007-01-11 | 115.13 |
| 2007-01-10 | 115.13 |
| 2007-01-09 | 114.87 |
| 2007-01-08 | 117.42 |
| 2007-01-05 | 114.87 |
| 2007-01-04 | 114.87 |
| 2007-01-03 | 114.87 |
| 2007-01-02 | 113.59 |
| 2006-12-29 | 111.03 |
| 2006-12-28 | 109.75 |
| 2006-12-27 | 109.75 |
| 2006-12-22 | 111.03 |
| 2006-12-21 | 111.03 |
| 2006-12-20 | 113.59 |
| 2006-12-19 | 107.19 |
| 2006-12-18 | 103.35 |
| 2006-12-15 | 96.96 |
| 2006-12-14 | 96.96 |
| 2006-12-13 | 96.96 |
| 2006-12-12 | 98.24 |
| 2006-12-11 | 98.24 |
| 2006-12-08 | 99.52 |
| 2006-12-07 | 98.24 |
| 2006-12-06 | 98.24 |
| 2006-12-05 | 99.52 |
| 2006-12-04 | 95.68 |
| 2006-12-01 | 95.68 |
| 2006-11-30 | 95.68 |
| 2006-11-29 | 98.24 |
| 2006-11-28 | 91.84 |
| 2006-11-27 | 95.68 |
| 2006-11-24 | 95.68 |
| 2006-11-23 | 96.96 |
| 2006-11-22 | 94.40 |
| 2006-11-21 | 94.40 |
| 2006-11-20 | 95.68 |
| 2006-11-17 | 95.68 |
| 2006-11-16 | 95.68 |
| 2006-11-15 | 98.24 |
| 2006-11-14 | 94.40 |
| 2006-11-13 | 96.96 |
| 2006-11-10 | 94.40 |
| 2006-11-09 | 94.40 |
| 2006-11-08 | 93.12 |
| 2006-11-07 | 96.96 |
| 2006-11-06 | 93.12 |
| 2006-11-03 | 91.84 |
| 2006-11-02 | 90.57 |
| 2006-11-01 | 91.84 |
| 2006-10-31 | 89.29 |
| 2006-10-27 | 90.57 |
| 2006-10-26 | 90.57 |
| 2006-10-25 | 88.01 |
| 2006-10-24 | 86.73 |
| 2006-10-23 | 86.73 |
| 2006-10-20 | 89.29 |
| 2006-10-19 | 91.84 |
| 2006-10-18 | 86.73 |
| 2006-10-17 | 86.73 |
| 2006-10-16 | 85.45 |
| 2006-10-13 | 85.45 |
| 2006-10-12 | 81.61 |
| 2006-10-11 | 82.89 |
| 2006-10-10 | 84.17 |
| 2006-10-09 | 81.61 |
| 2006-10-06 | 80.33 |
| 2006-10-05 | 85.45 |
| 2006-10-04 | 85.45 |
| 2006-10-03 | 85.45 |
| 2006-09-29 | 85.45 |
| 2006-09-28 | 82.89 |
| 2006-09-27 | 85.45 |
| 2006-09-26 | 85.45 |
| 2006-09-25 | 85.45 |
| 2006-09-22 | 85.45 |
| 2006-09-21 | 85.45 |
| 2006-09-20 | 88.01 |
| 2006-09-19 | 85.45 |
| 2006-09-18 | 91.84 |
| 2006-09-15 | 91.84 |
| 2006-09-14 | 93.12 |
| 2006-09-13 | 91.84 |
| 2006-09-12 | 91.84 |
| 2006-09-11 | 89.29 |
| 2006-09-08 | 89.29 |
| 2006-09-07 | 85.45 |
| 2006-09-06 | 85.45 |
| 2006-09-05 | 85.45 |
| 2006-09-04 | 79.05 |
| 2006-09-01 | 85.45 |
| 2006-08-31 | 85.45 |
| 2006-08-30 | 91.84 |
| 2006-08-29 | 80.33 |
| 2006-08-28 | 84.17 |
| 2006-08-25 | 84.17 |
| 2006-08-24 | 89.29 |
| 2006-08-23 | 89.29 |
| 2006-08-22 | 89.29 |
| 2006-08-21 | 85.45 |
| 2006-08-18 | 89.29 |
| 2006-08-17 | 94.40 |
| 2006-08-16 | 86.73 |
| 2006-08-15 | 79.05 |
| 2006-08-14 | 79.05 |
| 2006-08-11 | 79.05 |
| 2006-08-10 | 79.05 |
| 2006-08-09 | 79.05 |
| 2006-08-08 | 79.05 |
| 2006-08-07 | 79.05 |
| 2006-08-04 | 79.05 |
| 2006-08-03 | 79.05 |
| 2006-08-02 | 84.17 |
| 2006-08-01 | 77.78 |
| 2006-07-31 | 79.05 |
| 2006-07-28 | 76.50 |
| 2006-07-27 | 82.89 |
| 2006-07-26 | 76.50 |
| 2006-07-25 | 76.50 |
| 2006-07-24 | 76.50 |
| 2006-07-21 | 76.50 |
| 2006-07-20 | 79.05 |
| 2006-07-19 | 75.22 |
| 2006-07-18 | 77.78 |
| 2006-07-17 | 79.05 |
| 2006-07-14 | 77.78 |
| 2006-07-13 | 77.78 |
| 2006-07-12 | 79.05 |
| 2006-07-11 | 79.05 |
| 2006-07-10 | 79.05 |
| 2006-07-07 | 77.78 |
| 2006-07-06 | 79.05 |
| 2006-07-05 | 79.05 |
| 2006-07-04 | 76.50 |
| 2006-07-03 | 79.05 |
| 2006-06-30 | 81.61 |
| 2006-06-29 | 73.94 |
| 2006-06-28 | 67.54 |
| 2006-06-27 | 73.94 |
| 2006-06-26 | 72.66 |
| 2006-06-23 | 73.94 |
| 2006-06-22 | 71.38 |
| 2006-06-21 | 72.66 |
| 2006-06-20 | 71.38 |
| 2006-06-19 | 75.22 |
| 2006-06-16 | 82.89 |
| 2006-06-15 | 79.05 |
| 2006-06-14 | 72.66 |
| 2006-06-13 | 77.78 |
| 2006-06-12 | 84.17 |
| 2006-06-09 | 89.29 |
| 2006-06-08 | 94.40 |
| 2006-06-07 | 96.96 |
| 2006-06-06 | 103.35 |
| 2006-06-05 | 103.35 |
| 2006-06-02 | 99.52 |
| 2006-06-01 | 98.24 |
| 2006-05-30 | 100.80 |
| 2006-05-29 | 99.52 |
| 2006-05-26 | 102.08 |
| 2006-05-25 | 96.96 |
| 2006-05-24 | 100.80 |
| 2006-05-23 | 99.52 |
| 2006-05-22 | 104.63 |
| 2006-05-19 | 109.75 |
| 2006-05-18 | 109.75 |
| 2006-05-17 | 109.75 |
| 2006-05-16 | 108.47 |
| 2006-05-15 | 108.47 |
| 2006-05-12 | 113.59 |
| 2006-05-11 | 113.59 |
| 2006-05-10 | 118.70 |
| 2006-05-09 | 123.82 |
| 2006-05-08 | 107.19 |
| 2006-05-04 | 105.91 |
| 2006-05-03 | 100.80 |
| 2006-05-02 | 103.35 |
| 2006-04-28 | 102.08 |
| 2006-04-27 | 103.35 |
| 2006-04-26 | 102.08 |
| 2006-04-25 | 100.80 |
| 2006-04-24 | 104.63 |
| 2006-04-21 | 108.47 |
| 2006-04-20 | 105.91 |
| 2006-04-19 | 103.35 |
| 2006-04-18 | 107.19 |
| 2006-04-13 | 112.31 |
| 2006-04-12 | 109.75 |
| 2006-04-11 | 108.47 |
| 2006-04-10 | 116.14 |
| 2006-04-07 | 114.87 |
| 2006-04-06 | 118.70 |
| 2006-04-04 | 107.19 |
| 2006-04-03 | 108.47 |
| 2006-03-31 | 111.03 |
| 2006-03-30 | 111.03 |
| 2006-03-29 | 100.80 |
| 2006-03-28 | 100.80 |
| 2006-03-27 | 102.08 |
| 2006-03-24 | 104.63 |
| 2006-03-23 | 107.19 |
| 2006-03-22 | 107.19 |
| 2006-03-21 | 109.75 |
| 2006-03-20 | 109.75 |
| 2006-03-17 | 119.98 |
| 2006-03-16 | 117.42 |
| 2006-03-15 | 116.14 |
| 2006-03-14 | 116.14 |
| 2006-03-13 | 114.87 |
| 2006-03-10 | 120.83 |
| 2006-03-09 | 120.83 |
| 2006-03-08 | 119.70 |
| 2006-03-07 | 118.56 |
| 2006-03-06 | 119.70 |
| 2006-03-03 | 125.39 |
| 2006-03-02 | 126.53 |
| 2006-03-01 | 120.83 |
| 2006-02-28 | 116.28 |
| 2006-02-27 | 116.28 |
| 2006-02-24 | 118.56 |
| 2006-02-23 | 120.83 |
| 2006-02-22 | 121.97 |
| 2006-02-21 | 121.97 |
| 2006-02-20 | 117.42 |
| 2006-02-17 | 118.56 |
| 2006-02-16 | 115.14 |
| 2006-02-15 | 110.59 |
| 2006-02-14 | 110.59 |
| 2006-02-13 | 110.59 |
| 2006-02-10 | 141.89 |
| 2006-02-09 | 141.89 |
| 2006-02-08 | 141.89 |
| 2006-02-07 | 141.89 |
| 2006-02-06 | 136.20 |
| 2006-02-03 | 136.20 |
| 2006-02-02 | 139.05 |
| 2006-02-01 | 141.89 |
| 2006-01-27 | 136.20 |
| 2006-01-26 | 136.20 |
| 2006-01-25 | 133.36 |
| 2006-01-24 | 133.36 |
| 2006-01-23 | 139.05 |
| 2006-01-20 | 133.36 |
| 2006-01-19 | 144.74 |
| 2006-01-18 | 139.05 |
| 2006-01-17 | 136.20 |
| 2006-01-16 | 150.43 |
| 2006-01-13 | 139.05 |
| 2006-01-12 | 136.20 |
| 2006-01-11 | 133.36 |
| 2006-01-10 | 136.20 |
| 2006-01-09 | 144.74 |
| 2006-01-06 | 144.74 |
| 2006-01-05 | 139.05 |
| 2006-01-04 | 150.43 |
| 2006-01-03 | 144.74 |
| 2005-12-30 | 141.89 |
| 2005-12-29 | 127.66 |
| 2005-12-28 | 127.66 |
| 2005-12-23 | 136.20 |
| 2005-12-22 | 130.51 |
| 2005-12-21 | 139.05 |
| 2005-12-20 | 136.20 |
| 2005-12-19 | 141.89 |
| 2005-12-16 | 144.74 |
| 2005-12-15 | 147.58 |
| 2005-12-14 | 147.58 |
| 2005-12-13 | 147.58 |
| 2005-12-12 | 153.28 |
| 2005-12-09 | 144.74 |
| 2005-12-08 | 133.36 |
| 2005-12-07 | 139.05 |
| 2005-12-06 | 139.05 |
| 2005-12-05 | 133.36 |
| 2005-12-02 | 133.36 |
| 2005-12-01 | 127.66 |
| 2005-11-30 | 127.66 |
| 2005-11-29 | 127.66 |
| 2005-11-28 | 130.51 |
| 2005-11-25 | 127.66 |
| 2005-11-24 | 119.70 |
| 2005-11-23 | 119.70 |
| 2005-11-22 | 118.56 |
| 2005-11-21 | 114.00 |
| 2005-11-18 | 112.87 |
| 2005-11-17 | 116.28 |
| 2005-11-16 | 115.14 |
| 2005-11-15 | 118.56 |
| 2005-11-14 | 118.56 |
| 2005-11-11 | 123.11 |
| 2005-11-10 | 130.51 |
| 2005-11-09 | 115.14 |
| 2005-11-08 | 114.00 |
| 2005-11-07 | 112.87 |
| 2005-11-04 | 125.39 |
| 2005-11-03 | 127.66 |
| 2005-11-02 | 126.53 |
| 2005-11-01 | 121.97 |
| 2005-10-31 | 110.59 |
| 2005-10-28 | 110.59 |
| 2005-10-27 | 109.45 |
| 2005-10-26 | 114.00 |
| 2005-10-25 | 125.39 |
| 2005-10-24 | 141.89 |
| 2005-10-21 | 147.58 |
| 2005-10-20 | 139.05 |
| 2005-10-19 | 139.05 |
| 2005-10-18 | 147.58 |
| 2005-10-17 | 150.43 |
| 2005-10-14 | 158.97 |
| 2005-10-13 | 158.97 |
| 2005-10-12 | 158.97 |
| 2005-10-10 | 167.51 |
| 2005-10-07 | 164.66 |
| 2005-10-06 | 170.35 |
| 2005-10-05 | 178.89 |
| 2005-10-04 | 184.58 |
| 2005-10-03 | 178.89 |
| 2005-09-30 | 176.04 |
| 2005-09-29 | 176.04 |
| 2005-09-28 | 173.20 |
| 2005-09-27 | 170.35 |
| 2005-09-26 | 173.20 |
| 2005-09-23 | 173.20 |
| 2005-09-22 | 173.20 |
| 2005-09-21 | 173.20 |
| 2005-09-20 | 178.89 |
| 2005-09-16 | 173.20 |
| 2005-09-15 | 178.89 |
| 2005-09-14 | 184.58 |
| 2005-09-13 | 178.89 |
| 2005-09-12 | 193.12 |
| 2005-09-09 | 201.65 |
| 2005-09-08 | 193.12 |
| 2005-09-07 | 201.65 |
| 2005-09-06 | 201.65 |
| 2005-09-05 | 198.81 |
| 2005-09-02 | 201.65 |
| 2005-09-01 | 195.96 |
| 2005-08-31 | 195.96 |
| 2005-08-30 | 187.43 |
| 2005-08-29 | 184.58 |
| 2005-08-26 | 178.89 |
| 2005-08-25 | 184.58 |
| 2005-08-24 | 181.73 |
| 2005-08-23 | 181.73 |
| 2005-08-22 | 193.12 |
| 2005-08-19 | 190.95 |
| 2005-08-18 | 207.73 |
| 2005-08-17 | 204.94 |
| 2005-08-16 | 190.95 |
| 2005-08-15 | 182.56 |
| 2005-08-12 | 185.35 |
| 2005-08-11 | 196.54 |
| 2005-08-10 | 199.34 |
| 2005-08-09 | 179.76 |
| 2005-08-08 | 188.15 |
| 2005-08-05 | 196.54 |
| 2005-08-04 | 190.95 |
| 2005-08-03 | 171.37 |
| 2005-08-02 | 171.37 |
| 2005-08-01 | 168.57 |
| 2005-07-29 | 176.96 |
| 2005-07-28 | 168.57 |
| 2005-07-27 | 171.37 |
| 2005-07-26 | 168.57 |
| 2005-07-25 | 168.57 |
| 2005-07-22 | 174.16 |
| 2005-07-21 | 168.57 |
| 2005-07-20 | 174.16 |
| 2005-07-19 | 174.16 |
| 2005-07-18 | 185.35 |
| 2005-07-15 | 174.16 |
| 2005-07-14 | 168.57 |
| 2005-07-13 | 165.77 |
| 2005-07-12 | 165.77 |
| 2005-07-11 | 165.77 |
| 2005-07-08 | 162.97 |
| 2005-07-07 | 165.77 |
| 2005-07-06 | 168.57 |
| 2005-07-05 | 165.77 |
| 2005-07-04 | 168.57 |
| 2005-06-30 | 168.57 |
| 2005-06-29 | 168.57 |
| 2005-06-28 | 168.57 |
| 2005-06-27 | 171.37 |
| 2005-06-24 | 171.37 |
| 2005-06-23 | 174.16 |
| 2005-06-22 | 179.76 |
| 2005-06-21 | 168.57 |
| 2005-06-20 | 168.57 |
| 2005-06-17 | 174.16 |
| 2005-06-16 | 171.37 |
| 2005-06-15 | 165.77 |
| 2005-06-14 | 168.57 |
| 2005-06-13 | 165.77 |
| 2005-06-10 | 165.77 |
| 2005-06-09 | 165.77 |
| 2005-06-08 | 157.38 |
| 2005-06-07 | 157.38 |
| 2005-06-06 | 154.58 |
| 2005-06-03 | 160.18 |
| 2005-06-02 | 157.38 |
| 2005-06-01 | 162.97 |
| 2005-05-31 | 168.57 |
| 2005-05-30 | 160.18 |
| 2005-05-27 | 160.18 |
| 2005-05-26 | 160.18 |
| 2005-05-25 | 165.77 |
| 2005-05-24 | 179.76 |
| 2005-05-23 | 151.78 |
| 2005-05-20 | 140.59 |
| 2005-05-19 | 143.39 |
| 2005-05-18 | 151.78 |
| 2005-05-17 | 148.98 |
| 2005-05-13 | 157.38 |
| 2005-05-12 | 168.57 |
| 2005-05-11 | 168.57 |
| 2005-05-10 | 171.37 |
| 2005-05-09 | 168.57 |
| 2005-05-06 | 168.57 |
| 2005-05-05 | 171.37 |
| 2005-05-04 | 165.77 |
| 2005-05-03 | 174.16 |
| 2005-04-29 | 171.37 |
| 2005-04-28 | 174.16 |
| 2005-04-27 | 171.37 |
| 2005-04-26 | 174.16 |
| 2005-04-25 | 174.16 |
| 2005-04-22 | 165.77 |
| 2005-04-21 | 165.77 |
| 2005-04-20 | 168.57 |
| 2005-04-19 | 171.37 |
| 2005-04-18 | 165.77 |
| 2005-04-15 | 174.16 |
| 2005-04-14 | 182.56 |
| 2005-04-13 | 174.16 |
| 2005-04-12 | 168.57 |
| 2005-04-11 | 174.16 |
| 2005-04-08 | 171.37 |
| 2005-04-07 | 168.57 |
| 2005-04-06 | 171.37 |
| 2005-04-04 | 168.57 |
| 2005-04-01 | 168.57 |
| 2005-03-31 | 168.57 |
| 2005-03-30 | 168.57 |
| 2005-03-29 | 174.16 |
| 2005-03-24 | 174.16 |
| 2005-03-23 | 168.57 |
| 2005-03-22 | 171.37 |
| 2005-03-21 | 174.16 |
| 2005-03-18 | 179.76 |
| 2005-03-17 | 179.76 |
| 2005-03-16 | 182.56 |
| 2005-03-15 | 182.56 |
| 2005-03-14 | 185.35 |
| 2005-03-11 | 188.15 |
| 2005-03-10 | 185.35 |
| 2005-03-09 | 188.15 |
| 2005-03-08 | 188.15 |
| 2005-03-07 | 185.35 |
| 2005-03-04 | 185.35 |
| 2005-03-03 | 202.14 |
| 2005-03-02 | 210.53 |
| 2005-03-01 | 216.13 |
| 2005-02-28 | 218.92 |
| 2005-02-25 | 221.72 |
| 2005-02-24 | 224.52 |
| 2005-02-23 | 218.92 |
| 2005-02-22 | 224.52 |
| 2005-02-21 | 227.32 |
| 2005-02-18 | 224.52 |
| 2005-02-17 | 227.32 |
| 2005-02-16 | 230.11 |
| 2005-02-15 | 221.72 |
| 2005-02-14 | 221.72 |
| 2005-02-08 | 218.92 |
| 2005-02-07 | 218.92 |
| 2005-02-04 | 210.53 |
| 2005-02-03 | 204.94 |
| 2005-02-02 | 204.94 |
| 2005-02-01 | 204.94 |
| 2005-01-31 | 216.13 |
| 2005-01-28 | 221.72 |
| 2005-01-27 | 221.72 |
| 2005-01-26 | 213.33 |
| 2005-01-25 | 204.94 |
| 2005-01-24 | 204.94 |
| 2005-01-21 | 213.33 |
| 2005-01-20 | 216.13 |
| 2005-01-19 | 221.72 |
| 2005-01-18 | 221.72 |
| 2005-01-17 | 213.33 |
| 2005-01-14 | 207.73 |
| 2005-01-13 | 213.89 |
| 2005-01-12 | 213.89 |
| 2005-01-11 | 213.89 |
| 2005-01-10 | 216.67 |
| 2005-01-07 | 222.22 |
| 2005-01-06 | 222.22 |
| 2005-01-05 | 225.00 |
| 2005-01-04 | 238.89 |
| 2005-01-03 | 250.00 |
| 2004-12-31 | 255.56 |
| 2004-12-30 | 252.78 |
| 2004-12-29 | 238.89 |
| 2004-12-28 | 241.67 |
| 2004-12-24 | 227.78 |
| 2004-12-23 | 225.00 |
| 2004-12-22 | 219.44 |
| 2004-12-21 | 227.78 |
| 2004-12-20 | 225.00 |
| 2004-12-17 | 222.22 |
| 2004-12-16 | 213.89 |
| 2004-12-15 | 216.67 |
| 2004-12-14 | 208.33 |
| 2004-12-13 | 211.11 |
| 2004-12-10 | 213.89 |
| 2004-12-09 | 219.44 |
| 2004-12-08 | 219.44 |
| 2004-12-07 | 236.11 |
| 2004-12-06 | 233.33 |
| 2004-12-03 | 222.22 |
| 2004-12-02 | 241.67 |
| 2004-12-01 | 247.22 |
| 2004-11-30 | 272.22 |
| 2004-11-29 | 275.00 |
| 2004-11-26 | 286.11 |
| 2004-11-25 | 286.11 |
| 2004-11-24 | 313.89 |
| 2004-11-23 | 319.44 |
| 2004-11-22 | 305.56 |
| 2004-11-19 | 294.44 |
| 2004-11-18 | 266.67 |
| 2004-11-17 | 280.56 |
| 2004-11-16 | 297.22 |
| 2004-11-15 | 297.22 |
| 2004-11-12 | 291.67 |
| 2004-11-11 | 297.22 |
| 2004-11-10 | 313.89 |
| 2004-11-09 | 322.22 |
| 2004-11-08 | 269.44 |
| 2004-11-05 | 233.33 |
| 2004-11-04 | 238.89 |
| 2004-11-03 | 216.67 |
| 2004-11-02 | 205.56 |
| 2004-11-01 | 202.78 |
| 2004-10-29 | 211.11 |
| 2004-10-28 | 216.67 |
| 2004-10-27 | 205.56 |
| 2004-10-26 | 191.67 |
| 2004-10-25 | 188.89 |
| 2004-10-21 | 194.44 |
| 2004-10-20 | 191.67 |
| 2004-10-19 | 200.00 |
| 2004-10-18 | 200.00 |
| 2004-10-15 | 200.00 |
| 2004-10-14 | 188.89 |
| 2004-10-13 | 200.00 |
| 2004-10-12 | 205.56 |
| 2004-10-11 | 200.00 |
| 2004-10-08 | 202.78 |
| 2004-10-07 | 202.78 |
| 2004-10-06 | 208.33 |
| 2004-10-05 | 211.11 |
| 2004-10-04 | 205.56 |
| 2004-09-30 | 200.00 |
| 2004-09-28 | 200.00 |
| 2004-09-27 | 200.00 |
| 2004-09-24 | 200.00 |
| 2004-09-23 | 200.00 |
| 2004-09-22 | 194.44 |
| 2004-09-21 | 202.78 |
| 2004-09-20 | 200.00 |
| 2004-09-17 | 208.33 |
| 2004-09-16 | 211.11 |
| 2004-09-15 | 213.89 |
| 2004-09-14 | 216.67 |
| 2004-09-13 | 219.44 |
| 2004-09-10 | 216.67 |
| 2004-09-09 | 216.67 |
| 2004-09-08 | 222.22 |
| 2004-09-07 | 225.00 |
| 2004-09-06 | 202.78 |
| 2004-09-03 | 200.00 |
| 2004-09-02 | 208.33 |
| 2004-09-01 | 197.22 |
| 2004-08-31 | 205.56 |
| 2004-08-30 | 205.56 |
| 2004-08-27 | 213.89 |
| 2004-08-26 | 213.89 |
| 2004-08-25 | 211.11 |
| 2004-08-24 | 205.56 |
| 2004-08-23 | 191.67 |
| 2004-08-20 | 188.89 |
| 2004-08-19 | 200.00 |
| 2004-08-18 | 202.78 |
| 2004-08-17 | 205.56 |
| 2004-08-16 | 211.11 |
| 2004-08-13 | 211.11 |
| 2004-08-12 | 211.11 |
| 2004-08-11 | 208.33 |
| 2004-08-10 | 211.11 |
| 2004-08-09 | 211.11 |
| 2004-08-06 | 208.33 |
| 2004-08-05 | 202.78 |
| 2004-08-04 | 208.33 |
| 2004-08-03 | 200.00 |
| 2004-08-02 | 208.33 |
| 2004-07-30 | 205.56 |
| 2004-07-29 | 211.11 |
| 2004-07-28 | 211.11 |
| 2004-07-27 | 219.44 |
| 2004-07-26 | 219.44 |
| 2004-07-23 | 211.11 |
| 2004-07-22 | 211.11 |
| 2004-07-21 | 211.11 |
| 2004-07-20 | 211.11 |
| 2004-07-19 | 222.22 |
| 2004-07-16 | 219.44 |
| 2004-07-15 | 211.11 |
| 2004-07-14 | 211.11 |
| 2004-07-13 | 216.67 |
| 2004-07-12 | 222.22 |
| 2004-07-09 | 219.44 |
| 2004-07-08 | 225.00 |
| 2004-07-07 | 225.00 |
| 2004-07-06 | 225.00 |
| 2004-07-05 | 230.56 |
| 2004-07-02 | 222.22 |
| 2004-06-30 | 222.22 |
| 2004-06-29 | 211.11 |
| 2004-06-28 | 211.11 |
| 2004-06-25 | 191.67 |
| 2004-06-24 | 211.11 |
| 2004-06-23 | 200.00 |
| 2004-06-21 | 200.00 |
| 2004-06-18 | 200.00 |
| 2004-06-17 | 200.00 |
| 2004-06-16 | 205.56 |
| 2004-06-15 | 205.56 |
| 2004-06-14 | 208.33 |
| 2004-06-11 | 211.11 |
| 2004-06-10 | 211.11 |
| 2004-06-09 | 211.11 |
| 2004-06-08 | 219.44 |
| 2004-06-07 | 219.44 |
| 2004-06-04 | 200.00 |
| 2004-06-03 | 200.00 |
| 2004-06-02 | 227.78 |
| 2004-06-01 | 222.22 |
| 2004-05-31 | 222.22 |
| 2004-05-28 | 211.11 |
| 2004-05-27 | 205.56 |
| 2004-05-25 | 191.67 |
| 2004-05-24 | 188.89 |
| 2004-05-21 | 188.89 |
| 2004-05-20 | 175.00 |
| 2004-05-19 | 177.78 |
| 2004-05-18 | 152.78 |
| 2004-05-17 | 172.22 |
| 2004-05-14 | 175.00 |
| 2004-05-13 | 200.00 |
| 2004-05-12 | 177.78 |
| 2004-05-11 | 200.00 |
| 2004-05-10 | 200.00 |
| 2004-05-07 | 205.56 |
| 2004-05-06 | 222.22 |
| 2004-05-05 | 216.67 |
| 2004-05-04 | 238.89 |
| 2004-05-03 | 244.44 |
| 2004-04-30 | 241.67 |
| 2004-04-29 | 252.78 |
| 2004-04-28 | 252.78 |
| 2004-04-27 | 272.22 |
| 2004-04-26 | 266.67 |
| 2004-04-23 | 250.00 |
| 2004-04-22 | 241.67 |
| 2004-04-21 | 244.44 |
| 2004-04-20 | 250.00 |
| 2004-04-19 | 269.44 |
| 2004-04-16 | 272.22 |
| 2004-04-15 | 283.33 |
| 2004-04-14 | 288.89 |
| 2004-04-13 | 294.44 |
| 2004-04-08 | 294.44 |
| 2004-04-07 | 305.56 |
| 2004-04-06 | 305.56 |
| 2004-04-02 | 302.78 |
| 2004-04-01 | 300.00 |
| 2004-03-31 | 313.89 |
| 2004-03-30 | 305.56 |
| 2004-03-29 | 308.33 |
| 2004-03-26 | 319.44 |
| 2004-03-25 | 322.22 |
| 2004-03-24 | 319.44 |
| 2004-03-23 | 322.22 |
| 2004-03-22 | 311.11 |
| 2004-03-19 | 322.22 |
| 2004-03-18 | 313.89 |
| 2004-03-17 | 322.22 |
| 2004-03-16 | 311.11 |
| 2004-03-15 | 300.00 |
| 2004-03-12 | 300.00 |
| 2004-03-11 | 316.67 |
| 2004-03-10 | 327.78 |
| 2004-03-09 | 319.44 |
| 2004-03-08 | 322.22 |
| 2004-03-05 | 322.22 |
| 2004-03-04 | 308.33 |
| 2004-03-03 | 305.56 |
| 2004-03-02 | 319.44 |
| 2004-03-01 | 344.44 |
| 2004-02-27 | 358.33 |
| 2004-02-26 | 341.67 |
| 2004-02-25 | 336.11 |
| 2004-02-24 | 361.11 |
| 2004-02-23 | 322.22 |
| 2004-02-20 | 302.78 |
| 2004-02-19 | 305.56 |
| 2004-02-18 | 283.33 |
| 2004-02-17 | 288.89 |
| 2004-02-16 | 286.11 |
| 2004-02-13 | 275.00 |
| 2004-02-12 | 266.67 |
| 2004-02-11 | 277.78 |
| 2004-02-10 | 247.22 |
| 2004-02-09 | 238.89 |
| 2004-02-06 | 236.11 |
| 2004-02-05 | 227.78 |
| 2004-02-04 | 238.89 |
| 2004-02-03 | 244.44 |
| 2004-02-02 | 250.00 |
| 2004-01-30 | 250.00 |
| 2004-01-29 | 255.56 |
| 2004-01-28 | 255.56 |
| 2004-01-27 | 255.56 |
| 2004-01-26 | 272.22 |
| 2004-01-21 | 272.22 |
| 2004-01-20 | 261.11 |
| 2004-01-19 | 241.67 |
| 2004-01-16 | 208.33 |
| 2004-01-15 | 194.44 |
| 2004-01-14 | 188.89 |
| 2004-01-13 | 186.11 |
| 2004-01-12 | 188.89 |
| 2004-01-09 | 177.78 |
| 2004-01-08 | 186.11 |
| 2004-01-07 | 188.89 |
| 2004-01-06 | 188.89 |
| 2004-01-05 | 188.89 |
| 2004-01-02 | 177.78 |
| 2003-12-31 | 161.11 |
| 2003-12-30 | 172.22 |
| 2003-12-29 | 155.56 |
| 2003-12-24 | 133.33 |
| 2003-12-23 | 125.00 |
| 2003-12-22 | 116.67 |
| 2003-12-19 | 116.67 |
| 2003-12-18 | 116.67 |
| 2003-12-17 | 111.11 |
| 2003-12-16 | 118.89 |
| 2003-12-15 | 122.22 |
| 2003-12-12 | 122.22 |
| 2003-12-11 | 118.89 |
| 2003-12-10 | 127.78 |
| 2003-12-09 | 122.22 |
| 2003-12-08 | 116.67 |
| 2003-12-05 | 125.00 |
| 2003-12-04 | 138.89 |
| 2003-12-03 | 138.89 |
| 2003-12-02 | 138.89 |
| 2003-12-01 | 138.89 |
| 2003-11-28 | 138.89 |
| 2003-11-27 | 138.89 |
| 2003-11-26 | 138.89 |
| 2003-11-25 | 133.33 |
| 2003-11-24 | 127.78 |
| 2003-11-21 | 144.44 |
| 2003-11-20 | 150.00 |
| 2003-11-19 | 136.11 |
| 2003-11-18 | 144.44 |
| 2003-11-17 | 150.00 |
| 2003-11-14 | 158.33 |
| 2003-11-13 | 158.33 |
| 2003-11-12 | 144.44 |
| 2003-11-11 | 158.33 |
| 2003-11-10 | 161.11 |
| 2003-11-07 | 150.00 |
| 2003-11-06 | 127.78 |
| 2003-11-05 | 141.67 |
| 2003-11-04 | 158.33 |
| 2003-11-03 | 158.33 |
| 2003-10-31 | 163.89 |
| 2003-10-30 | 175.00 |
| 2003-10-29 | 175.00 |
| 2003-10-28 | 180.56 |
| 2003-10-27 | 183.33 |
| 2003-10-24 | 169.44 |
| 2003-10-23 | 166.67 |
| 2003-10-22 | 194.44 |
| 2003-10-21 | 177.78 |
| 2003-10-20 | 183.33 |
| 2003-10-17 | 180.56 |
| 2003-10-16 | 183.33 |
| 2003-10-15 | 186.11 |
| 2003-10-14 | 180.56 |
| 2003-10-13 | 194.44 |
| 2003-10-10 | 200.00 |
| 2003-10-09 | 202.78 |
| 2003-10-08 | 202.78 |
| 2003-10-07 | 222.22 |
| 2003-10-06 | 222.22 |
| 2003-10-03 | 213.89 |
| 2003-10-02 | 200.00 |
| 2003-09-30 | 211.11 |
| 2003-09-29 | 219.44 |
| 2003-09-26 | 225.00 |
| 2003-09-25 | 227.78 |
| 2003-09-24 | 233.33 |
| 2003-09-23 | 202.78 |
| 2003-09-22 | 180.56 |
| 2003-09-19 | 191.67 |
| 2003-09-18 | 216.67 |
| 2003-09-17 | 219.44 |
| 2003-09-16 | 163.89 |
| 2003-09-15 | 177.78 |
| 2003-09-11 | 177.78 |
| 2003-09-10 | 166.67 |
| 2003-09-09 | 191.67 |
| 2003-09-08 | 155.56 |
| 2003-09-05 | 127.78 |
| 2003-09-04 | 107.78 |
| 2003-09-03 | 107.78 |
| 2003-09-02 | 64.44 |
| 2003-09-01 | 68.89 |
| 2003-08-29 | 72.22 |
| 2003-08-28 | 61.11 |
| 2003-08-27 | 66.67 |
| 2003-08-26 | 66.67 |
| 2003-08-25 | 78.89 |
| 2003-08-22 | 84.44 |
| 2003-08-21 | 72.22 |
| 2003-08-20 | 46.67 |
| 2003-08-19 | 46.67 |
| 2003-08-18 | 45.56 |
| 2003-08-15 | 31.11 |
| 2003-08-14 | 25.56 |
| 2003-08-13 | 17.78 |
| 2003-08-12 | 24.44 |
| 2003-08-11 | 15.56 |
| 2003-08-08 | 4.44 |
| 2003-08-07 | 4.44 |
| 2003-08-06 | 4.44 |
| 2003-08-05 | 6.67 |
| 2003-08-04 | 3.33 |
| 2003-08-01 | 3.33 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 1.11 |
| 2003-07-29 | 4.44 |
| 2003-07-28 | 4.44 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 1.11 |
| 2003-07-22 | 2.22 |
| 2003-07-21 | 3.33 |
| 2003-07-18 | 4.44 |
| 2003-07-17 | 4.44 |
| 2003-07-16 | 4.44 |
| 2003-07-15 | 4.44 |
| 2003-07-14 | 5.56 |
| 2003-07-11 | 4.44 |
| 2003-07-10 | 7.78 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 2.22 |
| 2003-07-04 | 4.44 |
| 2003-07-03 | 4.44 |
| 2003-07-02 | 4.44 |
| 2003-06-30 | 4.44 |
| 2003-06-27 | 2.22 |
| 2003-06-26 | 1.11 |
| 2003-06-25 | -1.11 |
| 2003-06-24 | 1.11 |
| 2003-06-23 | 2.22 |
| 2003-06-20 | 2.22 |
| 2003-06-19 | 3.33 |
| 2003-06-18 | 3.33 |
| 2003-06-17 | 3.33 |
| 2003-06-16 | 4.44 |
| 2003-06-13 | 5.56 |
| 2003-06-12 | 4.44 |
| 2003-06-11 | 6.67 |
| 2003-06-10 | 8.89 |
| 2003-06-09 | 3.33 |
| 2003-06-06 | 4.44 |
| 2003-06-05 | 5.56 |
| 2003-06-03 | 5.56 |
| 2003-06-02 | 2.22 |
| 2003-05-30 | 3.33 |
| 2003-05-29 | 1.11 |
| 2003-05-28 | 1.11 |
| 2003-05-27 | 4.44 |
| 2003-05-26 | 2.22 |
| 2003-05-23 | -5.56 |
| 2003-05-22 | -3.33 |
| 2003-05-21 | -5.56 |
| 2003-05-20 | -11.11 |
| 2003-05-19 | -16.67 |
| 2003-05-16 | -11.11 |
| 2003-05-15 | -12.22 |
| 2003-05-14 | -23.33 |
| 2003-05-13 | -24.44 |
| 2003-05-12 | -23.33 |
| 2003-05-09 | -23.33 |
| 2003-05-07 | -23.33 |
| 2003-05-06 | -23.33 |
| 2003-05-05 | -22.22 |
| 2003-05-02 | -22.22 |
| 2003-04-30 | -22.22 |
| 2003-04-29 | -20.00 |
| 2003-04-28 | -18.89 |
| 2003-04-25 | -20.00 |
| 2003-04-24 | -17.78 |
| 2003-04-23 | -20.00 |
| 2003-04-22 | -20.00 |
| 2003-04-17 | -20.00 |
| 2003-04-16 | -20.00 |
| 2003-04-15 | -20.00 |
| 2003-04-14 | -17.78 |
| 2003-04-11 | -18.89 |
| 2003-04-10 | -16.67 |
| 2003-04-09 | -15.56 |
| 2003-04-08 | -18.89 |
| 2003-04-07 | -18.89 |
| 2003-04-04 | -18.89 |
| 2003-04-03 | -18.89 |
| 2003-04-02 | -18.89 |
| 2003-04-01 | -20.00 |
| 2003-03-31 | -18.89 |
| 2003-03-28 | -17.78 |
| 2003-03-27 | -14.44 |
| 2003-03-26 | -13.33 |
| 2003-03-25 | -14.44 |
| 2003-03-24 | -12.22 |
| 2003-03-21 | -11.11 |
| 2003-03-20 | -11.11 |
| 2003-03-19 | -11.11 |
| 2003-03-18 | -15.56 |
| 2003-03-17 | -20.00 |
| 2003-03-14 | -14.44 |
| 2003-03-13 | -14.44 |
| 2003-03-12 | -13.33 |
| 2003-03-11 | -13.33 |
| 2003-03-10 | -13.33 |
| 2003-03-07 | -10.00 |
| 2003-03-06 | -10.00 |
| 2003-03-05 | -16.67 |
| 2003-03-04 | -7.78 |
| 2003-03-03 | -7.78 |
| 2003-02-28 | -11.11 |
| 2003-02-27 | -11.11 |
| 2003-02-26 | -5.56 |
| 2003-02-25 | -4.44 |
| 2003-02-24 | -4.44 |
| 2003-02-21 | -10.00 |
| 2003-02-20 | -11.11 |
| 2003-02-19 | -6.67 |
| 2003-02-18 | -7.78 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | -2.22 |
| 2003-02-12 | -4.44 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | -2.22 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | -2.22 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 4.44 |
| 2003-01-29 | -1.11 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | -5.56 |
| 2003-01-24 | -3.33 |
| 2003-01-23 | -5.56 |
| 2003-01-22 | -5.56 |
| 2003-01-21 | -5.56 |
| 2003-01-20 | -4.44 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 6.67 |
| 2003-01-14 | 6.67 |
| 2003-01-13 | 2.22 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 6.67 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | -1.11 |
| 2003-01-03 | -1.11 |
| 2003-01-02 | -5.56 |
| 2002-12-31 | -5.56 |
| 2002-12-30 | -7.78 |
| 2002-12-27 | -5.56 |
| 2002-12-24 | -6.67 |
| 2002-12-23 | -7.78 |
| 2002-12-20 | -4.44 |
| 2002-12-19 | -4.44 |
| 2002-12-18 | -3.33 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | -2.22 |
| 2002-12-12 | -2.22 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 1.11 |
| 2002-12-09 | -2.22 |
| 2002-12-06 | 3.33 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy