Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2025-09-12 | 6,922.89 |
| 2025-09-11 | 6,732.74 |
| 2025-09-10 | 6,745.41 |
| 2025-09-09 | 6,466.53 |
| 2025-09-08 | 6,453.85 |
| 2025-09-05 | 6,504.56 |
| 2025-09-04 | 6,366.96 |
| 2025-09-03 | 6,642.15 |
| 2025-09-02 | 6,704.69 |
| 2025-09-01 | 6,767.24 |
| 2025-08-29 | 6,404.49 |
| 2025-08-28 | 6,479.54 |
| 2025-08-27 | 6,854.80 |
| 2025-08-26 | 7,079.95 |
| 2025-08-25 | 7,142.50 |
| 2025-08-22 | 6,992.39 |
| 2025-08-21 | 7,042.43 |
| 2025-08-20 | 7,054.94 |
| 2025-08-19 | 7,280.09 |
| 2025-08-18 | 7,392.67 |
| 2025-08-15 | 7,242.57 |
| 2025-08-14 | 7,217.55 |
| 2025-08-13 | 6,692.19 |
| 2025-08-12 | 6,567.10 |
| 2025-08-11 | 6,879.82 |
| 2025-08-08 | 6,717.20 |
| 2025-08-07 | 6,654.66 |
| 2025-08-06 | 6,829.78 |
| 2025-08-05 | 6,291.91 |
| 2025-08-04 | 6,379.47 |
| 2025-08-01 | 6,291.91 |
| 2025-07-31 | 6,404.49 |
| 2025-07-30 | 6,704.69 |
| 2025-07-29 | 6,804.76 |
| 2025-07-28 | 6,579.61 |
| 2025-07-25 | 6,542.08 |
| 2025-07-24 | 6,379.47 |
| 2025-07-23 | 6,404.49 |
| 2025-07-22 | 6,404.49 |
| 2025-07-21 | 6,304.42 |
| 2025-07-18 | 6,504.56 |
| 2025-07-17 | 6,517.07 |
| 2025-07-16 | 6,329.44 |
| 2025-07-15 | 5,804.07 |
| 2025-07-14 | 5,653.97 |
| 2025-07-11 | 5,578.92 |
| 2025-07-10 | 5,528.88 |
| 2025-07-09 | 5,391.29 |
| 2025-07-08 | 5,391.29 |
| 2025-07-07 | 5,528.88 |
| 2025-07-04 | 5,641.46 |
| 2025-07-03 | 5,678.99 |
| 2025-07-02 | 5,628.95 |
| 2025-06-30 | 5,416.31 |
| 2025-06-27 | 5,553.90 |
| 2025-06-26 | 5,566.41 |
| 2025-06-25 | 5,879.13 |
| 2025-06-24 | 5,891.63 |
| 2025-06-23 | 5,666.48 |
| 2025-06-20 | 5,591.43 |
| 2025-06-19 | 5,653.97 |
| 2025-06-18 | 6,129.30 |
| 2025-06-17 | 5,779.06 |
| 2025-06-16 | 6,129.30 |
| 2025-06-13 | 6,266.89 |
| 2025-06-12 | 6,567.10 |
| 2025-06-11 | 6,254.38 |
| 2025-06-10 | 6,104.28 |
| 2025-06-09 | 6,091.77 |
| 2025-06-06 | 5,991.70 |
| 2025-06-05 | 6,029.23 |
| 2025-06-04 | 6,079.26 |
| 2025-06-03 | 6,279.40 |
| 2025-06-02 | 6,154.31 |
| 2025-05-30 | 6,429.50 |
| 2025-05-29 | 6,517.07 |
| 2025-05-28 | 6,229.37 |
| 2025-05-27 | 6,366.96 |
| 2025-05-26 | 6,379.47 |
| 2025-05-23 | 5,766.55 |
| 2025-05-22 | 5,591.43 |
| 2025-05-21 | 5,702.54 |
| 2025-05-20 | 5,640.81 |
| 2025-05-19 | 5,295.13 |
| 2025-05-16 | 5,282.78 |
| 2025-05-15 | 5,270.43 |
| 2025-05-14 | 5,344.51 |
| 2025-05-13 | 5,319.82 |
| 2025-05-12 | 5,159.32 |
| 2025-05-09 | 5,381.55 |
| 2025-05-08 | 5,245.74 |
| 2025-05-07 | 5,270.43 |
| 2025-05-06 | 5,677.85 |
| 2025-05-02 | 5,505.01 |
| 2025-04-30 | 5,430.93 |
| 2025-04-29 | 5,505.01 |
| 2025-04-28 | 5,332.16 |
| 2025-04-25 | 5,307.47 |
| 2025-04-24 | 5,332.16 |
| 2025-04-23 | 5,554.39 |
| 2025-04-22 | 4,937.10 |
| 2025-04-17 | 4,949.44 |
| 2025-04-16 | 4,974.14 |
| 2025-04-15 | 5,393.89 |
| 2025-04-14 | 5,566.74 |
| 2025-04-11 | 5,233.40 |
| 2025-04-10 | 5,245.74 |
| 2025-04-09 | 5,011.17 |
| 2025-04-08 | 4,801.29 |
| 2025-04-07 | 5,023.52 |
| 2025-04-03 | 5,875.38 |
| 2025-04-02 | 5,542.04 |
| 2025-04-01 | 5,517.35 |
| 2025-03-31 | 4,714.87 |
| 2025-03-28 | 4,369.19 |
| 2025-03-27 | 4,221.04 |
| 2025-03-26 | 3,418.56 |
| 2025-03-25 | 3,393.87 |
| 2025-03-24 | 3,443.25 |
| 2025-03-21 | 3,467.94 |
| 2025-03-20 | 3,467.94 |
| 2025-03-19 | 3,628.44 |
| 2025-03-18 | 3,504.98 |
| 2025-03-17 | 3,369.18 |
| 2025-03-14 | 3,344.49 |
| 2025-03-13 | 3,307.45 |
| 2025-03-12 | 3,307.45 |
| 2025-03-11 | 3,282.76 |
| 2025-03-10 | 3,381.52 |
| 2025-03-07 | 3,480.29 |
| 2025-03-06 | 3,517.33 |
| 2025-03-05 | 3,430.91 |
| 2025-03-04 | 3,356.83 |
| 2025-03-03 | 3,381.52 |
| 2025-02-28 | 3,480.29 |
| 2025-02-27 | 3,492.64 |
| 2025-02-26 | 3,455.60 |
| 2025-02-25 | 3,406.21 |
| 2025-02-24 | 3,344.49 |
| 2025-02-21 | 3,418.56 |
| 2025-02-20 | 3,270.41 |
| 2025-02-19 | 3,258.07 |
| 2025-02-18 | 3,258.07 |
| 2025-02-17 | 3,295.10 |
| 2025-02-14 | 3,183.99 |
| 2025-02-13 | 3,146.95 |
| 2025-02-12 | 3,146.95 |
| 2025-02-11 | 3,146.95 |
| 2025-02-10 | 3,159.30 |
| 2025-02-07 | 3,109.92 |
| 2025-02-06 | 3,122.26 |
| 2025-02-05 | 3,233.37 |
| 2025-02-04 | 3,307.45 |
| 2025-02-03 | 3,369.18 |
| 2025-01-28 | 3,455.60 |
| 2025-01-27 | 3,381.52 |
| 2025-01-24 | 3,369.18 |
| 2025-01-23 | 3,369.18 |
| 2025-01-22 | 3,319.79 |
| 2025-01-21 | 3,171.64 |
| 2025-01-20 | 3,146.95 |
| 2025-01-17 | 3,208.68 |
| 2025-01-16 | 3,208.68 |
| 2025-01-15 | 3,282.76 |
| 2025-01-14 | 3,307.45 |
| 2025-01-13 | 3,208.68 |
| 2025-01-10 | 3,332.14 |
| 2025-01-09 | 3,356.83 |
| 2025-01-08 | 3,356.83 |
| 2025-01-07 | 3,381.52 |
| 2025-01-06 | 3,480.29 |
| 2025-01-03 | 3,430.91 |
| 2025-01-02 | 3,430.91 |
| 2024-12-31 | 3,529.67 |
| 2024-12-30 | 3,467.94 |
| 2024-12-27 | 3,430.91 |
| 2024-12-24 | 3,480.29 |
| 2024-12-23 | 3,542.02 |
| 2024-12-20 | 3,332.14 |
| 2024-12-19 | 3,307.45 |
| 2024-12-18 | 3,295.10 |
| 2024-12-17 | 3,381.52 |
| 2024-12-16 | 3,406.21 |
| 2024-12-13 | 3,467.94 |
| 2024-12-12 | 3,480.29 |
| 2024-12-11 | 3,480.29 |
| 2024-12-10 | 3,467.94 |
| 2024-12-09 | 3,467.94 |
| 2024-12-06 | 3,455.60 |
| 2024-12-05 | 3,455.60 |
| 2024-12-04 | 3,467.94 |
| 2024-12-03 | 3,517.33 |
| 2024-12-02 | 3,517.33 |
| 2024-11-29 | 3,517.33 |
| 2024-11-28 | 3,480.29 |
| 2024-11-27 | 3,430.91 |
| 2024-11-26 | 3,430.91 |
| 2024-11-25 | 3,356.83 |
| 2024-11-22 | 3,233.37 |
| 2024-11-21 | 3,196.34 |
| 2024-11-20 | 3,159.30 |
| 2024-11-19 | 3,171.64 |
| 2024-11-18 | 3,097.57 |
| 2024-11-15 | 3,146.95 |
| 2024-11-14 | 3,146.95 |
| 2024-11-13 | 3,097.57 |
| 2024-11-12 | 3,097.57 |
| 2024-11-11 | 3,122.26 |
| 2024-11-08 | 3,109.92 |
| 2024-11-07 | 3,085.22 |
| 2024-11-06 | 3,060.53 |
| 2024-11-05 | 3,035.84 |
| 2024-11-04 | 3,270.41 |
| 2024-11-01 | 3,221.03 |
| 2024-10-31 | 3,208.68 |
| 2024-10-30 | 3,221.03 |
| 2024-10-29 | 3,233.37 |
| 2024-10-28 | 3,319.79 |
| 2024-10-25 | 3,344.49 |
| 2024-10-24 | 3,344.49 |
| 2024-10-23 | 3,221.03 |
| 2024-10-22 | 3,233.37 |
| 2024-10-21 | 3,233.37 |
| 2024-10-18 | 3,356.83 |
| 2024-10-17 | 3,233.37 |
| 2024-10-16 | 3,282.76 |
| 2024-10-15 | 3,418.56 |
| 2024-10-14 | 3,480.29 |
| 2024-10-10 | 3,480.29 |
| 2024-10-09 | 3,504.98 |
| 2024-10-08 | 3,480.29 |
| 2024-10-07 | 3,640.79 |
| 2024-10-04 | 3,603.75 |
| 2024-10-03 | 3,591.40 |
| 2024-10-02 | 3,480.29 |
| 2024-09-30 | 3,233.37 |
| 2024-09-27 | 2,924.73 |
| 2024-09-26 | 2,776.58 |
| 2024-09-25 | 2,714.85 |
| 2024-09-24 | 2,727.19 |
| 2024-09-23 | 2,702.50 |
| 2024-09-20 | 2,690.16 |
| 2024-09-19 | 2,702.50 |
| 2024-09-17 | 2,677.81 |
| 2024-09-16 | 2,702.50 |
| 2024-09-13 | 2,739.54 |
| 2024-09-12 | 2,739.54 |
| 2024-09-11 | 2,739.54 |
| 2024-09-10 | 2,801.27 |
| 2024-09-09 | 2,690.16 |
| 2024-09-05 | 2,665.47 |
| 2024-09-04 | 2,689.51 |
| 2024-09-03 | 2,713.56 |
| 2024-09-02 | 2,665.47 |
| 2024-08-30 | 2,725.58 |
| 2024-08-29 | 2,665.47 |
| 2024-08-28 | 2,653.44 |
| 2024-08-27 | 2,665.47 |
| 2024-08-26 | 2,761.66 |
| 2024-08-23 | 2,749.63 |
| 2024-08-22 | 2,785.70 |
| 2024-08-21 | 2,869.87 |
| 2024-08-20 | 2,833.80 |
| 2024-08-19 | 2,833.80 |
| 2024-08-16 | 2,785.70 |
| 2024-08-15 | 2,785.70 |
| 2024-08-14 | 2,773.68 |
| 2024-08-13 | 2,821.77 |
| 2024-08-12 | 2,833.80 |
| 2024-08-09 | 2,833.80 |
| 2024-08-08 | 2,785.70 |
| 2024-08-07 | 2,785.70 |
| 2024-08-06 | 2,725.58 |
| 2024-08-05 | 2,749.63 |
| 2024-08-02 | 2,785.70 |
| 2024-08-01 | 2,881.89 |
| 2024-07-31 | 2,893.92 |
| 2024-07-30 | 2,749.63 |
| 2024-07-29 | 2,845.82 |
| 2024-07-26 | 2,773.68 |
| 2024-07-25 | 2,725.58 |
| 2024-07-24 | 2,821.77 |
| 2024-07-23 | 2,773.68 |
| 2024-07-22 | 2,701.54 |
| 2024-07-19 | 2,785.70 |
| 2024-07-18 | 2,881.89 |
| 2024-07-17 | 2,881.89 |
| 2024-07-16 | 2,881.89 |
| 2024-07-15 | 2,881.89 |
| 2024-07-12 | 2,881.89 |
| 2024-07-11 | 2,869.87 |
| 2024-07-10 | 2,845.82 |
| 2024-07-09 | 2,773.68 |
| 2024-07-08 | 2,797.73 |
| 2024-07-05 | 2,713.56 |
| 2024-07-04 | 2,725.58 |
| 2024-07-03 | 2,773.68 |
| 2024-07-02 | 2,725.58 |
| 2024-06-28 | 2,809.75 |
| 2024-06-27 | 2,833.80 |
| 2024-06-26 | 2,845.82 |
| 2024-06-25 | 2,845.82 |
| 2024-06-24 | 2,881.89 |
| 2024-06-21 | 2,881.89 |
| 2024-06-20 | 2,845.82 |
| 2024-06-19 | 2,845.82 |
| 2024-06-18 | 2,773.68 |
| 2024-06-17 | 2,857.85 |
| 2024-06-14 | 2,881.89 |
| 2024-06-13 | 2,966.06 |
| 2024-06-12 | 2,966.06 |
| 2024-06-11 | 2,966.06 |
| 2024-06-07 | 2,978.08 |
| 2024-06-06 | 2,966.06 |
| 2024-06-05 | 2,990.11 |
| 2024-06-04 | 2,978.08 |
| 2024-06-03 | 3,014.15 |
| 2024-05-31 | 3,002.13 |
| 2024-05-30 | 3,014.15 |
| 2024-05-29 | 2,863.86 |
| 2024-05-28 | 2,899.28 |
| 2024-05-27 | 2,899.28 |
| 2024-05-24 | 2,863.86 |
| 2024-05-23 | 2,899.28 |
| 2024-05-22 | 2,899.28 |
| 2024-05-21 | 2,887.47 |
| 2024-05-20 | 2,899.28 |
| 2024-05-17 | 2,911.09 |
| 2024-05-16 | 2,970.13 |
| 2024-05-14 | 2,863.86 |
| 2024-05-13 | 2,946.51 |
| 2024-05-10 | 2,710.35 |
| 2024-05-09 | 2,710.35 |
| 2024-05-08 | 2,828.43 |
| 2024-05-07 | 2,828.43 |
| 2024-05-06 | 2,852.05 |
| 2024-05-03 | 2,722.16 |
| 2024-05-02 | 2,710.35 |
| 2024-04-30 | 2,615.89 |
| 2024-04-29 | 2,545.04 |
| 2024-04-26 | 2,486.00 |
| 2024-04-25 | 2,486.00 |
| 2024-04-24 | 2,474.19 |
| 2024-04-23 | 2,556.84 |
| 2024-04-22 | 2,639.50 |
| 2024-04-19 | 2,627.69 |
| 2024-04-18 | 2,627.69 |
| 2024-04-17 | 2,556.84 |
| 2024-04-16 | 2,556.84 |
| 2024-04-15 | 2,556.84 |
| 2024-04-12 | 2,497.80 |
| 2024-04-11 | 2,497.80 |
| 2024-04-10 | 2,545.04 |
| 2024-04-09 | 2,533.23 |
| 2024-04-08 | 2,568.65 |
| 2024-04-05 | 2,521.42 |
| 2024-04-03 | 2,568.65 |
| 2024-04-02 | 2,509.61 |
| 2024-03-28 | 2,674.93 |
| 2024-03-27 | 2,686.73 |
| 2024-03-26 | 2,686.73 |
| 2024-03-25 | 2,686.73 |
| 2024-03-22 | 2,686.73 |
| 2024-03-21 | 2,698.54 |
| 2024-03-20 | 2,686.73 |
| 2024-03-19 | 2,580.46 |
| 2024-03-18 | 2,415.15 |
| 2024-03-15 | 2,426.95 |
| 2024-03-14 | 2,497.80 |
| 2024-03-13 | 2,415.15 |
| 2024-03-12 | 2,356.10 |
| 2024-03-11 | 2,285.26 |
| 2024-03-08 | 2,261.64 |
| 2024-03-07 | 2,297.06 |
| 2024-03-06 | 2,356.10 |
| 2024-03-05 | 2,391.53 |
| 2024-03-04 | 2,509.61 |
| 2024-03-01 | 2,533.23 |
| 2024-02-29 | 2,663.12 |
| 2024-02-28 | 2,533.23 |
| 2024-02-27 | 2,521.42 |
| 2024-02-26 | 2,556.84 |
| 2024-02-23 | 2,533.23 |
| 2024-02-22 | 2,674.93 |
| 2024-02-21 | 2,674.93 |
| 2024-02-20 | 2,604.08 |
| 2024-02-19 | 2,663.12 |
| 2024-02-16 | 2,722.16 |
| 2024-02-15 | 2,710.35 |
| 2024-02-14 | 2,710.35 |
| 2024-02-09 | 2,710.35 |
| 2024-02-08 | 2,710.35 |
| 2024-02-07 | 2,663.12 |
| 2024-02-06 | 2,710.35 |
| 2024-02-05 | 2,733.97 |
| 2024-02-02 | 2,733.97 |
| 2024-02-01 | 2,733.97 |
| 2024-01-31 | 2,934.71 |
| 2024-01-30 | 2,674.93 |
| 2024-01-29 | 2,663.12 |
| 2024-01-26 | 2,674.93 |
| 2024-01-25 | 2,674.93 |
| 2024-01-24 | 2,615.89 |
| 2024-01-23 | 2,568.65 |
| 2024-01-22 | 2,627.69 |
| 2024-01-19 | 2,627.69 |
| 2024-01-18 | 2,627.69 |
| 2024-01-17 | 2,639.50 |
| 2024-01-16 | 2,722.16 |
| 2024-01-15 | 2,852.05 |
| 2024-01-12 | 2,852.05 |
| 2024-01-11 | 2,852.05 |
| 2024-01-10 | 2,710.35 |
| 2024-01-09 | 2,710.35 |
| 2024-01-08 | 2,686.73 |
| 2024-01-05 | 2,793.01 |
| 2024-01-04 | 2,793.01 |
| 2024-01-03 | 2,757.58 |
| 2024-01-02 | 2,793.01 |
| 2023-12-29 | 2,840.24 |
| 2023-12-28 | 2,852.05 |
| 2023-12-27 | 2,698.54 |
| 2023-12-22 | 2,663.12 |
| 2023-12-21 | 2,627.69 |
| 2023-12-20 | 2,686.73 |
| 2023-12-19 | 2,556.84 |
| 2023-12-18 | 2,533.23 |
| 2023-12-15 | 2,533.23 |
| 2023-12-14 | 2,533.23 |
| 2023-12-13 | 2,580.46 |
| 2023-12-12 | 2,509.61 |
| 2023-12-11 | 2,486.00 |
| 2023-12-08 | 2,474.19 |
| 2023-12-07 | 2,627.69 |
| 2023-12-06 | 2,745.78 |
| 2023-12-05 | 2,793.01 |
| 2023-12-04 | 2,816.62 |
| 2023-12-01 | 2,970.13 |
| 2023-11-30 | 2,958.32 |
| 2023-11-29 | 2,911.09 |
| 2023-11-28 | 2,946.51 |
| 2023-11-27 | 2,922.90 |
| 2023-11-24 | 2,946.51 |
| 2023-11-23 | 2,946.51 |
| 2023-11-22 | 2,934.71 |
| 2023-11-21 | 2,934.71 |
| 2023-11-20 | 2,970.13 |
| 2023-11-17 | 2,970.13 |
| 2023-11-16 | 3,005.56 |
| 2023-11-15 | 3,088.21 |
| 2023-11-14 | 2,993.75 |
| 2023-11-13 | 2,911.09 |
| 2023-11-10 | 2,911.09 |
| 2023-11-09 | 3,029.17 |
| 2023-11-08 | 3,052.79 |
| 2023-11-07 | 3,052.79 |
| 2023-11-06 | 3,029.17 |
| 2023-11-03 | 3,076.41 |
| 2023-11-02 | 3,194.49 |
| 2023-11-01 | 3,194.49 |
| 2023-10-31 | 3,206.30 |
| 2023-10-30 | 3,182.68 |
| 2023-10-27 | 3,170.87 |
| 2023-10-26 | 3,218.10 |
| 2023-10-25 | 3,147.25 |
| 2023-10-24 | 3,088.21 |
| 2023-10-20 | 3,123.64 |
| 2023-10-19 | 3,253.53 |
| 2023-10-18 | 3,300.76 |
| 2023-10-17 | 3,300.76 |
| 2023-10-16 | 3,253.53 |
| 2023-10-13 | 3,253.53 |
| 2023-10-12 | 3,277.14 |
| 2023-10-11 | 3,371.61 |
| 2023-10-10 | 3,253.53 |
| 2023-10-09 | 3,218.10 |
| 2023-10-06 | 3,218.10 |
| 2023-10-05 | 3,265.34 |
| 2023-10-04 | 3,218.10 |
| 2023-10-03 | 3,218.10 |
| 2023-09-29 | 3,277.14 |
| 2023-09-28 | 3,229.91 |
| 2023-09-27 | 3,229.91 |
| 2023-09-26 | 3,229.91 |
| 2023-09-25 | 3,229.91 |
| 2023-09-22 | 3,206.30 |
| 2023-09-21 | 3,206.30 |
| 2023-09-20 | 3,218.10 |
| 2023-09-19 | 3,241.72 |
| 2023-09-18 | 3,277.14 |
| 2023-09-15 | 3,324.38 |
| 2023-09-14 | 3,383.42 |
| 2023-09-13 | 3,407.03 |
| 2023-09-12 | 3,442.46 |
| 2023-09-11 | 3,442.46 |
| 2023-09-07 | 3,536.92 |
| 2023-09-06 | 3,536.92 |
| 2023-09-05 | 3,560.54 |
| 2023-09-04 | 3,560.54 |
| 2023-08-31 | 3,655.01 |
| 2023-08-30 | 3,442.46 |
| 2023-08-29 | 3,560.54 |
| 2023-08-28 | 3,566.45 |
| 2023-08-25 | 3,578.08 |
| 2023-08-24 | 3,624.64 |
| 2023-08-23 | 3,613.00 |
| 2023-08-22 | 3,694.48 |
| 2023-08-21 | 3,682.84 |
| 2023-08-18 | 3,706.12 |
| 2023-08-17 | 3,717.76 |
| 2023-08-16 | 3,636.28 |
| 2023-08-15 | 3,613.00 |
| 2023-08-14 | 3,519.89 |
| 2023-08-11 | 3,543.17 |
| 2023-08-10 | 3,636.28 |
| 2023-08-09 | 3,694.48 |
| 2023-08-08 | 3,624.64 |
| 2023-08-07 | 3,636.28 |
| 2023-08-04 | 3,508.25 |
| 2023-08-03 | 3,613.00 |
| 2023-08-02 | 3,659.56 |
| 2023-08-01 | 3,694.48 |
| 2023-07-31 | 3,706.12 |
| 2023-07-28 | 3,729.40 |
| 2023-07-27 | 3,682.84 |
| 2023-07-26 | 3,741.04 |
| 2023-07-25 | 3,799.24 |
| 2023-07-24 | 3,706.12 |
| 2023-07-21 | 3,729.40 |
| 2023-07-20 | 3,729.40 |
| 2023-07-19 | 3,810.87 |
| 2023-07-18 | 3,915.63 |
| 2023-07-14 | 3,927.27 |
| 2023-07-13 | 3,938.91 |
| 2023-07-12 | 3,892.35 |
| 2023-07-11 | 3,892.35 |
| 2023-07-10 | 3,880.71 |
| 2023-07-07 | 3,915.63 |
| 2023-07-06 | 3,903.99 |
| 2023-07-05 | 3,950.55 |
| 2023-07-04 | 3,962.19 |
| 2023-07-03 | 4,020.39 |
| 2023-06-30 | 4,078.58 |
| 2023-06-29 | 3,973.83 |
| 2023-06-28 | 3,950.55 |
| 2023-06-27 | 3,915.63 |
| 2023-06-26 | 4,043.66 |
| 2023-06-23 | 3,857.43 |
| 2023-06-21 | 4,043.66 |
| 2023-06-20 | 4,090.22 |
| 2023-06-19 | 4,101.86 |
| 2023-06-16 | 4,136.78 |
| 2023-06-15 | 4,090.22 |
| 2023-06-14 | 4,136.78 |
| 2023-06-13 | 3,799.24 |
| 2023-06-12 | 3,991.29 |
| 2023-06-09 | 4,014.40 |
| 2023-06-08 | 4,037.52 |
| 2023-06-07 | 4,025.96 |
| 2023-06-06 | 4,083.75 |
| 2023-06-05 | 4,095.30 |
| 2023-06-02 | 4,106.86 |
| 2023-06-01 | 4,106.86 |
| 2023-05-31 | 4,049.07 |
| 2023-05-30 | 3,841.04 |
| 2023-05-29 | 3,887.27 |
| 2023-05-25 | 4,049.07 |
| 2023-05-24 | 3,968.17 |
| 2023-05-23 | 3,921.94 |
| 2023-05-22 | 4,037.52 |
| 2023-05-19 | 3,991.29 |
| 2023-05-18 | 4,106.86 |
| 2023-05-17 | 4,060.63 |
| 2023-05-16 | 3,968.17 |
| 2023-05-15 | 4,141.53 |
| 2023-05-12 | 4,268.66 |
| 2023-05-11 | 4,291.78 |
| 2023-05-10 | 4,291.78 |
| 2023-05-09 | 4,233.99 |
| 2023-05-08 | 4,291.78 |
| 2023-05-05 | 4,106.86 |
| 2023-05-04 | 4,141.53 |
| 2023-05-03 | 4,060.63 |
| 2023-05-02 | 4,118.42 |
| 2023-04-28 | 4,118.42 |
| 2023-04-27 | 4,002.84 |
| 2023-04-26 | 4,118.42 |
| 2023-04-25 | 4,106.86 |
| 2023-04-24 | 4,095.30 |
| 2023-04-21 | 4,153.09 |
| 2023-04-20 | 4,153.09 |
| 2023-04-19 | 4,280.22 |
| 2023-04-18 | 4,141.53 |
| 2023-04-17 | 4,199.32 |
| 2023-04-14 | 4,222.43 |
| 2023-04-13 | 4,395.79 |
| 2023-04-12 | 4,372.68 |
| 2023-04-11 | 4,314.89 |
| 2023-04-06 | 4,268.66 |
| 2023-04-04 | 4,153.09 |
| 2023-04-03 | 4,314.89 |
| 2023-03-31 | 4,338.01 |
| 2023-03-30 | 4,314.89 |
| 2023-03-29 | 4,395.79 |
| 2023-03-28 | 4,338.01 |
| 2023-03-27 | 4,511.37 |
| 2023-03-24 | 4,210.88 |
| 2023-03-23 | 4,176.20 |
| 2023-03-22 | 4,233.99 |
| 2023-03-21 | 4,268.66 |
| 2023-03-20 | 4,338.01 |
| 2023-03-17 | 4,418.91 |
| 2023-03-16 | 4,384.24 |
| 2023-03-15 | 4,384.24 |
| 2023-03-14 | 4,361.12 |
| 2023-03-13 | 4,638.50 |
| 2023-03-10 | 4,603.82 |
| 2023-03-09 | 4,499.81 |
| 2023-03-08 | 4,638.50 |
| 2023-03-07 | 4,696.28 |
| 2023-03-06 | 4,696.28 |
| 2023-03-03 | 4,546.04 |
| 2023-03-02 | 4,534.48 |
| 2023-03-01 | 4,638.50 |
| 2023-02-28 | 4,534.48 |
| 2023-02-27 | 4,488.25 |
| 2023-02-24 | 4,511.37 |
| 2023-02-23 | 4,626.94 |
| 2023-02-22 | 4,603.82 |
| 2023-02-21 | 4,615.38 |
| 2023-02-20 | 4,730.95 |
| 2023-02-17 | 4,546.04 |
| 2023-02-16 | 4,603.82 |
| 2023-02-15 | 4,580.71 |
| 2023-02-14 | 4,661.61 |
| 2023-02-13 | 4,858.09 |
| 2023-02-10 | 4,834.97 |
| 2023-02-09 | 4,973.66 |
| 2023-02-08 | 4,973.66 |
| 2023-02-07 | 4,973.66 |
| 2023-02-06 | 4,973.66 |
| 2023-02-03 | 4,973.66 |
| 2023-02-02 | 4,950.54 |
| 2023-02-01 | 5,043.00 |
| 2023-01-31 | 4,834.97 |
| 2023-01-30 | 4,499.81 |
| 2023-01-27 | 4,684.73 |
| 2023-01-26 | 4,407.35 |
| 2023-01-20 | 4,407.35 |
| 2023-01-19 | 4,407.35 |
| 2023-01-18 | 4,384.24 |
| 2023-01-17 | 4,488.25 |
| 2023-01-16 | 4,465.14 |
| 2023-01-13 | 4,418.91 |
| 2023-01-12 | 4,280.22 |
| 2023-01-11 | 4,442.02 |
| 2023-01-10 | 4,811.86 |
| 2023-01-09 | 4,615.38 |
| 2023-01-06 | 4,592.27 |
| 2023-01-05 | 4,696.28 |
| 2023-01-04 | 4,615.38 |
| 2023-01-03 | 4,615.38 |
| 2022-12-30 | 4,754.07 |
| 2022-12-29 | 4,488.25 |
| 2022-12-28 | 4,592.27 |
| 2022-12-23 | 4,476.69 |
| 2022-12-22 | 4,349.56 |
| 2022-12-21 | 4,349.56 |
| 2022-12-20 | 4,522.92 |
| 2022-12-19 | 4,858.09 |
| 2022-12-16 | 4,754.07 |
| 2022-12-15 | 4,673.17 |
| 2022-12-14 | 4,696.28 |
| 2022-12-13 | 4,638.50 |
| 2022-12-12 | 4,603.82 |
| 2022-12-09 | 4,638.50 |
| 2022-12-08 | 4,407.35 |
| 2022-12-07 | 4,291.78 |
| 2022-12-06 | 4,002.84 |
| 2022-12-05 | 3,898.83 |
| 2022-12-02 | 3,702.35 |
| 2022-12-01 | 3,794.81 |
| 2022-11-30 | 3,783.26 |
| 2022-11-29 | 3,760.14 |
| 2022-11-28 | 3,633.01 |
| 2022-11-25 | 3,575.22 |
| 2022-11-24 | 3,609.90 |
| 2022-11-23 | 3,644.57 |
| 2022-11-22 | 3,644.57 |
| 2022-11-21 | 3,737.03 |
| 2022-11-18 | 3,771.70 |
| 2022-11-17 | 3,748.58 |
| 2022-11-16 | 3,783.26 |
| 2022-11-15 | 3,921.94 |
| 2022-11-14 | 3,748.58 |
| 2022-11-11 | 3,806.37 |
| 2022-11-10 | 3,841.04 |
| 2022-11-09 | 3,852.60 |
| 2022-11-08 | 3,817.93 |
| 2022-11-07 | 3,887.27 |
| 2022-11-04 | 3,713.91 |
| 2022-11-03 | 3,690.80 |
| 2022-11-02 | 3,633.01 |
| 2022-11-01 | 3,633.01 |
| 2022-10-31 | 3,575.22 |
| 2022-10-28 | 3,540.55 |
| 2022-10-27 | 3,529.00 |
| 2022-10-26 | 3,529.00 |
| 2022-10-25 | 3,448.09 |
| 2022-10-24 | 3,401.86 |
| 2022-10-21 | 3,690.80 |
| 2022-10-20 | 3,725.47 |
| 2022-10-19 | 3,760.14 |
| 2022-10-18 | 3,760.14 |
| 2022-10-17 | 3,656.13 |
| 2022-10-14 | 3,633.01 |
| 2022-10-13 | 3,471.21 |
| 2022-10-12 | 3,540.55 |
| 2022-10-11 | 3,644.57 |
| 2022-10-10 | 3,702.35 |
| 2022-10-07 | 3,887.27 |
| 2022-10-06 | 3,864.16 |
| 2022-10-05 | 3,864.16 |
| 2022-10-03 | 3,841.04 |
| 2022-09-30 | 3,841.04 |
| 2022-09-29 | 3,679.24 |
| 2022-09-28 | 3,737.03 |
| 2022-09-27 | 3,748.58 |
| 2022-09-26 | 3,656.13 |
| 2022-09-23 | 3,690.80 |
| 2022-09-22 | 3,783.26 |
| 2022-09-21 | 3,864.16 |
| 2022-09-20 | 4,095.30 |
| 2022-09-19 | 4,037.52 |
| 2022-09-16 | 4,233.99 |
| 2022-09-15 | 4,338.01 |
| 2022-09-14 | 4,361.12 |
| 2022-09-13 | 4,349.56 |
| 2022-09-09 | 4,569.15 |
| 2022-09-08 | 4,522.92 |
| 2022-09-07 | 4,673.17 |
| 2022-09-06 | 4,407.35 |
| 2022-09-05 | 4,442.02 |
| 2022-09-02 | 4,580.71 |
| 2022-09-01 | 4,637.93 |
| 2022-08-31 | 4,649.38 |
| 2022-08-30 | 4,454.82 |
| 2022-08-29 | 4,363.27 |
| 2022-08-26 | 4,340.38 |
| 2022-08-25 | 4,317.49 |
| 2022-08-24 | 4,237.38 |
| 2022-08-23 | 4,088.61 |
| 2022-08-22 | 4,008.50 |
| 2022-08-19 | 3,928.39 |
| 2022-08-18 | 3,813.94 |
| 2022-08-17 | 3,859.72 |
| 2022-08-16 | 3,813.94 |
| 2022-08-15 | 3,836.83 |
| 2022-08-12 | 3,939.83 |
| 2022-08-11 | 3,825.39 |
| 2022-08-10 | 3,745.28 |
| 2022-08-09 | 3,791.05 |
| 2022-08-08 | 3,779.61 |
| 2022-08-05 | 3,756.72 |
| 2022-08-04 | 3,791.05 |
| 2022-08-03 | 3,756.72 |
| 2022-08-02 | 3,848.28 |
| 2022-08-01 | 3,836.83 |
| 2022-07-29 | 3,962.72 |
| 2022-07-28 | 3,962.72 |
| 2022-07-27 | 3,928.39 |
| 2022-07-26 | 4,100.05 |
| 2022-07-25 | 4,180.16 |
| 2022-07-22 | 4,180.16 |
| 2022-07-21 | 4,191.60 |
| 2022-07-20 | 4,134.38 |
| 2022-07-19 | 4,191.60 |
| 2022-07-18 | 4,248.83 |
| 2022-07-15 | 4,168.72 |
| 2022-07-14 | 4,203.05 |
| 2022-07-13 | 4,100.05 |
| 2022-07-12 | 4,134.38 |
| 2022-07-11 | 4,134.38 |
| 2022-07-08 | 4,157.27 |
| 2022-07-07 | 4,145.83 |
| 2022-07-06 | 4,328.94 |
| 2022-07-05 | 4,328.94 |
| 2022-07-04 | 4,409.05 |
| 2022-06-30 | 4,363.27 |
| 2022-06-29 | 4,317.49 |
| 2022-06-28 | 4,454.82 |
| 2022-06-27 | 4,420.49 |
| 2022-06-24 | 4,363.27 |
| 2022-06-23 | 4,328.94 |
| 2022-06-22 | 4,225.94 |
| 2022-06-21 | 4,340.38 |
| 2022-06-20 | 4,191.60 |
| 2022-06-17 | 3,962.72 |
| 2022-06-16 | 3,882.61 |
| 2022-06-15 | 3,894.05 |
| 2022-06-14 | 3,802.50 |
| 2022-06-13 | 3,985.61 |
| 2022-06-10 | 4,145.83 |
| 2022-06-09 | 4,157.27 |
| 2022-06-08 | 3,951.27 |
| 2022-06-07 | 3,779.61 |
| 2022-06-06 | 3,768.17 |
| 2022-06-02 | 3,779.61 |
| 2022-06-01 | 3,825.39 |
| 2022-05-31 | 3,665.17 |
| 2022-05-30 | 3,745.28 |
| 2022-05-27 | 3,791.05 |
| 2022-05-26 | 3,951.27 |
| 2022-05-25 | 4,031.38 |
| 2022-05-24 | 4,054.27 |
| 2022-05-23 | 4,134.38 |
| 2022-05-20 | 4,283.16 |
| 2022-05-19 | 4,294.60 |
| 2022-05-18 | 4,248.83 |
| 2022-05-17 | 4,317.49 |
| 2022-05-16 | 4,237.38 |
| 2022-05-13 | 4,271.71 |
| 2022-05-12 | 4,145.83 |
| 2022-05-11 | 4,122.94 |
| 2022-05-10 | 4,042.83 |
| 2022-05-06 | 4,100.05 |
| 2022-05-05 | 4,306.05 |
| 2022-05-04 | 4,363.27 |
| 2022-05-03 | 4,414.77 |
| 2022-04-29 | 4,414.77 |
| 2022-04-28 | 4,121.31 |
| 2022-04-27 | 4,177.74 |
| 2022-04-26 | 4,121.31 |
| 2022-04-25 | 4,177.74 |
| 2022-04-22 | 4,335.76 |
| 2022-04-21 | 4,414.77 |
| 2022-04-20 | 4,426.06 |
| 2022-04-19 | 4,584.07 |
| 2022-04-14 | 4,617.93 |
| 2022-04-13 | 4,617.93 |
| 2022-04-12 | 4,527.64 |
| 2022-04-11 | 4,572.78 |
| 2022-04-08 | 4,843.67 |
| 2022-04-07 | 4,809.81 |
| 2022-04-06 | 4,832.38 |
| 2022-04-04 | 4,832.38 |
| 2022-04-01 | 4,809.81 |
| 2022-03-31 | 4,798.52 |
| 2022-03-30 | 4,843.67 |
| 2022-03-29 | 4,708.23 |
| 2022-03-28 | 4,640.51 |
| 2022-03-25 | 4,640.51 |
| 2022-03-24 | 4,956.54 |
| 2022-03-23 | 4,832.38 |
| 2022-03-22 | 4,606.65 |
| 2022-03-21 | 4,550.21 |
| 2022-03-18 | 4,211.60 |
| 2022-03-17 | 4,189.03 |
| 2022-03-16 | 3,748.84 |
| 2022-03-15 | 3,624.68 |
| 2022-03-14 | 4,031.01 |
| 2022-03-11 | 4,211.60 |
| 2022-03-10 | 4,313.19 |
| 2022-03-09 | 4,347.05 |
| 2022-03-08 | 4,516.35 |
| 2022-03-07 | 4,696.94 |
| 2022-03-04 | 4,933.97 |
| 2022-03-03 | 5,114.56 |
| 2022-03-02 | 5,046.84 |
| 2022-03-01 | 5,216.14 |
| 2022-02-28 | 5,238.71 |
| 2022-02-25 | 5,340.30 |
| 2022-02-24 | 5,182.28 |
| 2022-02-23 | 5,295.15 |
| 2022-02-22 | 5,317.72 |
| 2022-02-21 | 5,464.45 |
| 2022-02-18 | 5,599.89 |
| 2022-02-17 | 5,712.76 |
| 2022-02-16 | 5,543.46 |
| 2022-02-15 | 5,430.59 |
| 2022-02-14 | 5,329.01 |
| 2022-02-11 | 5,735.34 |
| 2022-02-10 | 5,724.05 |
| 2022-02-09 | 5,735.34 |
| 2022-02-08 | 5,712.76 |
| 2022-02-07 | 5,712.76 |
| 2022-02-04 | 5,678.90 |
| 2022-01-31 | 5,678.90 |
| 2022-01-28 | 5,261.29 |
| 2022-01-27 | 5,340.30 |
| 2022-01-26 | 5,487.03 |
| 2022-01-25 | 5,430.59 |
| 2022-01-24 | 5,430.59 |
| 2022-01-21 | 5,690.19 |
| 2022-01-20 | 5,712.76 |
| 2022-01-19 | 5,678.90 |
| 2022-01-18 | 5,633.76 |
| 2022-01-17 | 5,622.47 |
| 2022-01-14 | 5,712.76 |
| 2022-01-13 | 5,656.33 |
| 2022-01-12 | 5,599.89 |
| 2022-01-11 | 5,351.58 |
| 2022-01-10 | 5,441.88 |
| 2022-01-07 | 5,419.30 |
| 2022-01-06 | 5,385.44 |
| 2022-01-05 | 5,430.59 |
| 2022-01-04 | 5,453.16 |
| 2022-01-03 | 5,487.03 |
| 2021-12-31 | 5,487.03 |
| 2021-12-30 | 5,543.46 |
| 2021-12-29 | 5,385.44 |
| 2021-12-28 | 5,385.44 |
| 2021-12-24 | 5,374.16 |
| 2021-12-23 | 5,532.17 |
| 2021-12-22 | 5,588.61 |
| 2021-12-21 | 5,588.61 |
| 2021-12-20 | 5,475.74 |
| 2021-12-17 | 5,498.31 |
| 2021-12-16 | 5,543.46 |
| 2021-12-15 | 5,419.30 |
| 2021-12-14 | 5,577.32 |
| 2021-12-13 | 5,859.49 |
| 2021-12-10 | 6,028.80 |
| 2021-12-09 | 6,040.08 |
| 2021-12-08 | 5,780.49 |
| 2021-12-07 | 5,735.34 |
| 2021-12-06 | 5,678.90 |
| 2021-12-03 | 5,882.07 |
| 2021-12-02 | 5,870.78 |
| 2021-12-01 | 5,893.35 |
| 2021-11-30 | 6,119.09 |
| 2021-11-29 | 6,119.09 |
| 2021-11-26 | 5,825.63 |
| 2021-11-25 | 5,780.49 |
| 2021-11-24 | 5,509.60 |
| 2021-11-23 | 5,408.02 |
| 2021-11-22 | 5,554.75 |
| 2021-11-19 | 5,701.48 |
| 2021-11-18 | 5,645.04 |
| 2021-11-17 | 5,769.20 |
| 2021-11-16 | 5,757.91 |
| 2021-11-15 | 5,769.20 |
| 2021-11-12 | 5,757.91 |
| 2021-11-11 | 5,825.63 |
| 2021-11-10 | 5,870.78 |
| 2021-11-09 | 5,746.62 |
| 2021-11-08 | 5,757.91 |
| 2021-11-05 | 5,915.93 |
| 2021-11-04 | 5,870.78 |
| 2021-11-03 | 5,769.20 |
| 2021-11-02 | 5,735.34 |
| 2021-11-01 | 5,724.05 |
| 2021-10-29 | 5,882.07 |
| 2021-10-28 | 5,825.63 |
| 2021-10-27 | 5,927.22 |
| 2021-10-26 | 6,152.95 |
| 2021-10-25 | 6,220.68 |
| 2021-10-22 | 6,310.97 |
| 2021-10-21 | 6,141.67 |
| 2021-10-20 | 6,412.55 |
| 2021-10-19 | 6,310.97 |
| 2021-10-18 | 6,243.25 |
| 2021-10-15 | 6,344.83 |
| 2021-10-12 | 6,175.53 |
| 2021-10-11 | 6,288.40 |
| 2021-10-08 | 6,175.53 |
| 2021-10-07 | 6,220.68 |
| 2021-10-06 | 6,186.81 |
| 2021-10-05 | 6,231.96 |
| 2021-10-04 | 6,435.13 |
| 2021-09-30 | 6,401.27 |
| 2021-09-29 | 6,344.83 |
| 2021-09-28 | 6,423.84 |
| 2021-09-27 | 6,367.41 |
| 2021-09-24 | 6,536.71 |
| 2021-09-23 | 6,627.00 |
| 2021-09-21 | 6,660.86 |
| 2021-09-20 | 6,559.28 |
| 2021-09-17 | 6,728.59 |
| 2021-09-16 | 6,536.71 |
| 2021-09-15 | 6,728.59 |
| 2021-09-14 | 7,089.77 |
| 2021-09-13 | 6,988.19 |
| 2021-09-10 | 7,180.06 |
| 2021-09-09 | 7,225.21 |
| 2021-09-08 | 7,292.93 |
| 2021-09-07 | 7,360.65 |
| 2021-09-06 | 7,236.50 |
| 2021-09-03 | 7,180.06 |
| 2021-09-02 | 7,078.48 |
| 2021-09-01 | 7,146.20 |
| 2021-08-31 | 7,315.51 |
| 2021-08-30 | 7,338.08 |
| 2021-08-27 | 7,078.48 |
| 2021-08-26 | 7,078.48 |
| 2021-08-25 | 7,033.62 |
| 2021-08-24 | 7,033.62 |
| 2021-08-23 | 6,966.32 |
| 2021-08-20 | 6,798.07 |
| 2021-08-19 | 7,112.13 |
| 2021-08-18 | 7,291.59 |
| 2021-08-17 | 7,100.91 |
| 2021-08-16 | 7,414.97 |
| 2021-08-13 | 7,874.84 |
| 2021-08-12 | 7,841.19 |
| 2021-08-11 | 7,796.33 |
| 2021-08-10 | 7,695.38 |
| 2021-08-09 | 7,414.97 |
| 2021-08-06 | 7,594.43 |
| 2021-08-05 | 7,594.43 |
| 2021-08-04 | 7,818.76 |
| 2021-08-03 | 7,616.87 |
| 2021-08-02 | 7,639.30 |
| 2021-07-30 | 7,392.54 |
| 2021-07-29 | 7,515.92 |
| 2021-07-28 | 7,325.24 |
| 2021-07-27 | 6,910.24 |
| 2021-07-26 | 7,471.05 |
| 2021-07-23 | 8,446.88 |
| 2021-07-22 | 8,962.83 |
| 2021-07-21 | 8,929.18 |
| 2021-07-20 | 8,424.45 |
| 2021-07-19 | 9,142.29 |
| 2021-07-16 | 8,368.36 |
| 2021-07-15 | 8,065.52 |
| 2021-07-14 | 8,132.82 |
| 2021-07-13 | 7,751.46 |
| 2021-07-12 | 7,886.06 |
| 2021-07-09 | 7,358.89 |
| 2021-07-08 | 7,280.38 |
| 2021-07-07 | 7,729.03 |
| 2021-07-06 | 7,515.92 |
| 2021-07-05 | 7,942.14 |
| 2021-07-02 | 8,087.96 |
| 2021-06-30 | 8,413.23 |
| 2021-06-29 | 8,099.17 |
| 2021-06-28 | 8,704.86 |
| 2021-06-25 | 8,682.42 |
| 2021-06-24 | 8,233.77 |
| 2021-06-23 | 7,201.86 |
| 2021-06-22 | 7,269.16 |
| 2021-06-21 | 7,190.64 |
| 2021-06-18 | 7,033.62 |
| 2021-06-17 | 7,089.70 |
| 2021-06-16 | 7,022.40 |
| 2021-06-15 | 7,515.92 |
| 2021-06-11 | 7,818.76 |
| 2021-06-10 | 7,269.16 |
| 2021-06-09 | 7,291.59 |
| 2021-06-08 | 6,674.69 |
| 2021-06-07 | 6,405.50 |
| 2021-06-04 | 6,371.85 |
| 2021-06-03 | 5,889.55 |
| 2021-06-02 | 5,665.22 |
| 2021-06-01 | 5,799.81 |
| 2021-05-31 | 5,867.11 |
| 2021-05-28 | 5,855.90 |
| 2021-05-27 | 5,878.33 |
| 2021-05-26 | 5,811.03 |
| 2021-05-25 | 5,766.16 |
| 2021-05-24 | 5,721.30 |
| 2021-05-21 | 5,777.38 |
| 2021-05-20 | 5,911.98 |
| 2021-05-18 | 5,878.33 |
| 2021-05-17 | 5,732.52 |
| 2021-05-14 | 5,777.38 |
| 2021-05-13 | 5,710.08 |
| 2021-05-12 | 5,732.30 |
| 2021-05-11 | 5,698.97 |
| 2021-05-10 | 5,499.01 |
| 2021-05-07 | 5,698.97 |
| 2021-05-06 | 5,732.30 |
| 2021-05-05 | 5,798.96 |
| 2021-05-04 | 5,932.27 |
| 2021-05-03 | 5,998.92 |
| 2021-04-30 | 6,143.34 |
| 2021-04-29 | 6,454.40 |
| 2021-04-28 | 6,265.54 |
| 2021-04-27 | 6,176.67 |
| 2021-04-26 | 6,187.78 |
| 2021-04-23 | 6,209.99 |
| 2021-04-22 | 6,110.01 |
| 2021-04-21 | 5,976.70 |
| 2021-04-20 | 6,010.03 |
| 2021-04-19 | 6,010.03 |
| 2021-04-16 | 6,176.67 |
| 2021-04-15 | 6,454.40 |
| 2021-04-14 | 6,121.12 |
| 2021-04-13 | 5,943.38 |
| 2021-04-12 | 5,765.63 |
| 2021-04-09 | 5,876.72 |
| 2021-04-08 | 6,121.12 |
| 2021-04-07 | 5,887.83 |
| 2021-04-01 | 5,710.08 |
| 2021-03-31 | 5,687.86 |
| 2021-03-30 | 5,732.30 |
| 2021-03-29 | 5,687.86 |
| 2021-03-26 | 5,476.79 |
| 2021-03-25 | 5,565.66 |
| 2021-03-24 | 5,710.08 |
| 2021-03-23 | 5,743.41 |
| 2021-03-22 | 5,821.17 |
| 2021-03-19 | 5,954.48 |
| 2021-03-18 | 6,198.89 |
| 2021-03-17 | 6,276.65 |
| 2021-03-16 | 6,432.18 |
| 2021-03-15 | 6,343.30 |
| 2021-03-12 | 6,298.87 |
| 2021-03-11 | 6,165.56 |
| 2021-03-10 | 5,965.59 |
| 2021-03-09 | 5,832.28 |
| 2021-03-08 | 5,810.07 |
| 2021-03-05 | 6,509.94 |
| 2021-03-04 | 6,787.67 |
| 2021-03-03 | 7,009.85 |
| 2021-03-02 | 5,943.38 |
| 2021-03-01 | 5,121.30 |
| 2021-02-26 | 4,921.33 |
| 2021-02-25 | 5,076.86 |
| 2021-02-24 | 5,287.94 |
| 2021-02-23 | 4,610.28 |
| 2021-02-22 | 4,465.86 |
| 2021-02-19 | 4,510.30 |
| 2021-02-18 | 4,554.73 |
| 2021-02-17 | 4,654.71 |
| 2021-02-16 | 4,532.51 |
| 2021-02-11 | 4,576.95 |
| 2021-02-10 | 4,610.28 |
| 2021-02-09 | 4,699.15 |
| 2021-02-08 | 4,599.17 |
| 2021-02-05 | 4,888.01 |
| 2021-02-04 | 4,721.37 |
| 2021-02-03 | 4,654.71 |
| 2021-02-02 | 4,788.02 |
| 2021-02-01 | 4,288.11 |
| 2021-01-29 | 4,232.57 |
| 2021-01-28 | 4,232.57 |
| 2021-01-27 | 4,177.02 |
| 2021-01-26 | 4,321.44 |
| 2021-01-25 | 4,343.66 |
| 2021-01-22 | 4,232.57 |
| 2021-01-21 | 4,210.35 |
| 2021-01-20 | 4,165.91 |
| 2021-01-19 | 4,154.80 |
| 2021-01-18 | 4,021.49 |
| 2021-01-15 | 4,054.82 |
| 2021-01-14 | 4,121.48 |
| 2021-01-13 | 4,132.58 |
| 2021-01-12 | 4,165.91 |
| 2021-01-11 | 4,199.24 |
| 2021-01-08 | 4,088.15 |
| 2021-01-07 | 4,088.15 |
| 2021-01-06 | 4,188.13 |
| 2021-01-05 | 4,277.00 |
| 2021-01-04 | 4,488.08 |
| 2020-12-31 | 4,643.61 |
| 2020-12-30 | 4,399.20 |
| 2020-12-29 | 4,310.33 |
| 2020-12-28 | 4,343.66 |
| 2020-12-24 | 4,343.66 |
| 2020-12-23 | 4,343.66 |
| 2020-12-22 | 4,332.55 |
| 2020-12-21 | 4,521.40 |
| 2020-12-18 | 4,488.08 |
| 2020-12-17 | 4,321.44 |
| 2020-12-16 | 4,188.13 |
| 2020-12-15 | 4,088.15 |
| 2020-12-14 | 4,065.93 |
| 2020-12-11 | 4,088.15 |
| 2020-12-10 | 4,199.24 |
| 2020-12-09 | 4,288.11 |
| 2020-12-08 | 4,299.22 |
| 2020-12-07 | 4,343.66 |
| 2020-12-04 | 4,443.64 |
| 2020-12-03 | 4,376.99 |
| 2020-12-02 | 4,343.66 |
| 2020-12-01 | 4,465.86 |
| 2020-11-30 | 4,532.51 |
| 2020-11-27 | 4,454.75 |
| 2020-11-26 | 4,399.20 |
| 2020-11-25 | 4,454.75 |
| 2020-11-24 | 4,576.95 |
| 2020-11-23 | 4,388.09 |
| 2020-11-20 | 4,454.75 |
| 2020-11-19 | 4,365.88 |
| 2020-11-18 | 4,410.31 |
| 2020-11-17 | 4,388.09 |
| 2020-11-16 | 4,454.75 |
| 2020-11-13 | 4,476.97 |
| 2020-11-12 | 4,676.93 |
| 2020-11-11 | 4,554.73 |
| 2020-11-10 | 4,632.50 |
| 2020-11-09 | 4,676.93 |
| 2020-11-06 | 4,732.48 |
| 2020-11-05 | 4,654.71 |
| 2020-11-04 | 4,665.82 |
| 2020-11-03 | 4,743.59 |
| 2020-11-02 | 4,676.93 |
| 2020-10-30 | 4,821.35 |
| 2020-10-29 | 4,576.95 |
| 2020-10-28 | 4,465.86 |
| 2020-10-27 | 4,510.30 |
| 2020-10-23 | 4,621.39 |
| 2020-10-22 | 4,765.81 |
| 2020-10-21 | 4,754.70 |
| 2020-10-20 | 4,710.26 |
| 2020-10-19 | 4,632.50 |
| 2020-10-16 | 4,521.40 |
| 2020-10-15 | 4,332.55 |
| 2020-10-14 | 4,399.20 |
| 2020-10-12 | 4,510.30 |
| 2020-10-09 | 4,421.42 |
| 2020-10-08 | 4,421.42 |
| 2020-10-07 | 4,365.88 |
| 2020-10-06 | 4,343.66 |
| 2020-10-05 | 4,543.62 |
| 2020-09-30 | 4,910.22 |
| 2020-09-29 | 4,821.35 |
| 2020-09-28 | 4,987.99 |
| 2020-09-25 | 4,954.66 |
| 2020-09-24 | 4,965.77 |
| 2020-09-23 | 5,032.43 |
| 2020-09-22 | 5,099.08 |
| 2020-09-21 | 5,143.52 |
| 2020-09-18 | 5,121.30 |
| 2020-09-17 | 5,010.21 |
| 2020-09-16 | 5,010.21 |
| 2020-09-15 | 4,921.33 |
| 2020-09-14 | 5,054.64 |
| 2020-09-11 | 4,843.57 |
| 2020-09-10 | 4,899.12 |
| 2020-09-09 | 4,954.66 |
| 2020-09-08 | 5,054.64 |
| 2020-09-07 | 5,010.21 |
| 2020-09-04 | 5,032.43 |
| 2020-09-03 | 5,110.19 |
| 2020-09-02 | 5,187.95 |
| 2020-09-01 | 5,243.50 |
| 2020-08-31 | 5,232.39 |
| 2020-08-28 | 5,199.06 |
| 2020-08-27 | 5,321.26 |
| 2020-08-26 | 5,232.39 |
| 2020-08-25 | 5,265.72 |
| 2020-08-24 | 5,332.37 |
| 2020-08-21 | 5,365.70 |
| 2020-08-20 | 5,454.57 |
| 2020-08-19 | 5,499.01 |
| 2020-08-18 | 5,521.23 |
| 2020-08-17 | 5,521.23 |
| 2020-08-14 | 5,465.68 |
| 2020-08-13 | 5,454.57 |
| 2020-08-12 | 5,343.48 |
| 2020-08-11 | 5,554.56 |
| 2020-08-10 | 5,232.39 |
| 2020-08-07 | 5,454.57 |
| 2020-08-06 | 5,510.12 |
| 2020-08-05 | 5,487.90 |
| 2020-08-04 | 5,376.81 |
| 2020-08-03 | 5,532.34 |
| 2020-07-31 | 5,365.70 |
| 2020-07-30 | 5,510.12 |
| 2020-07-29 | 5,321.26 |
| 2020-07-28 | 5,376.81 |
| 2020-07-27 | 5,132.41 |
| 2020-07-24 | 5,576.77 |
| 2020-07-23 | 5,465.68 |
| 2020-07-22 | 5,654.54 |
| 2020-07-21 | 5,221.28 |
| 2020-07-20 | 5,210.17 |
| 2020-07-17 | 5,265.72 |
| 2020-07-16 | 5,310.15 |
| 2020-07-15 | 5,587.88 |
| 2020-07-14 | 5,621.21 |
| 2020-07-13 | 5,676.76 |
| 2020-07-10 | 5,787.85 |
| 2020-07-09 | 5,976.70 |
| 2020-07-08 | 6,032.25 |
| 2020-07-07 | 6,010.03 |
| 2020-07-06 | 6,076.68 |
| 2020-07-03 | 6,265.54 |
| 2020-07-02 | 6,321.09 |
| 2020-06-30 | 5,998.92 |
| 2020-06-29 | 5,843.39 |
| 2020-06-26 | 5,354.59 |
| 2020-06-24 | 5,332.37 |
| 2020-06-23 | 5,321.26 |
| 2020-06-22 | 5,754.52 |
| 2020-06-19 | 5,943.38 |
| 2020-06-18 | 5,987.81 |
| 2020-06-17 | 6,032.25 |
| 2020-06-16 | 5,976.70 |
| 2020-06-15 | 5,821.17 |
| 2020-06-12 | 5,910.05 |
| 2020-06-11 | 6,154.45 |
| 2020-06-10 | 6,321.09 |
| 2020-06-09 | 6,265.54 |
| 2020-06-08 | 6,165.56 |
| 2020-06-05 | 6,132.23 |
| 2020-06-04 | 5,943.38 |
| 2020-06-03 | 5,387.92 |
| 2020-06-02 | 5,232.39 |
| 2020-06-01 | 5,287.94 |
| 2020-05-29 | 5,221.28 |
| 2020-05-28 | 5,021.32 |
| 2020-05-27 | 5,154.63 |
| 2020-05-26 | 5,176.84 |
| 2020-05-25 | 5,187.95 |
| 2020-05-22 | 5,243.50 |
| 2020-05-21 | 5,565.66 |
| 2020-05-20 | 5,554.56 |
| 2020-05-19 | 5,565.66 |
| 2020-05-18 | 5,543.45 |
| 2020-05-15 | 5,410.14 |
| 2020-05-14 | 5,376.81 |
| 2020-05-13 | 5,354.59 |
| 2020-05-12 | 5,255.62 |
| 2020-05-11 | 5,277.61 |
| 2020-05-08 | 5,277.61 |
| 2020-05-07 | 5,288.61 |
| 2020-05-06 | 5,310.60 |
| 2020-05-05 | 5,310.60 |
| 2020-05-04 | 5,189.63 |
| 2020-04-29 | 5,255.62 |
| 2020-04-28 | 5,167.64 |
| 2020-04-27 | 5,134.65 |
| 2020-04-24 | 5,046.67 |
| 2020-04-23 | 5,233.62 |
| 2020-04-22 | 5,310.60 |
| 2020-04-21 | 5,233.62 |
| 2020-04-20 | 5,409.58 |
| 2020-04-17 | 5,475.56 |
| 2020-04-16 | 5,398.58 |
| 2020-04-15 | 5,145.64 |
| 2020-04-14 | 4,947.70 |
| 2020-04-09 | 4,914.70 |
| 2020-04-08 | 4,727.75 |
| 2020-04-07 | 4,672.77 |
| 2020-04-06 | 4,496.81 |
| 2020-04-03 | 4,540.80 |
| 2020-04-02 | 4,485.82 |
| 2020-04-01 | 4,529.80 |
| 2020-03-31 | 4,738.75 |
| 2020-03-30 | 4,309.86 |
| 2020-03-27 | 4,408.83 |
| 2020-03-26 | 4,694.76 |
| 2020-03-25 | 4,661.77 |
| 2020-03-24 | 4,463.82 |
| 2020-03-23 | 4,441.83 |
| 2020-03-20 | 4,628.78 |
| 2020-03-19 | 4,584.79 |
| 2020-03-18 | 4,738.75 |
| 2020-03-17 | 4,518.81 |
| 2020-03-16 | 4,518.81 |
| 2020-03-13 | 5,123.65 |
| 2020-03-12 | 5,387.58 |
| 2020-03-11 | 5,728.49 |
| 2020-03-10 | 5,706.50 |
| 2020-03-09 | 5,706.50 |
| 2020-03-06 | 5,827.47 |
| 2020-03-05 | 5,871.46 |
| 2020-03-04 | 5,805.47 |
| 2020-03-03 | 5,860.46 |
| 2020-03-02 | 5,948.44 |
| 2020-02-28 | 5,948.44 |
| 2020-02-27 | 5,893.45 |
| 2020-02-26 | 5,948.44 |
| 2020-02-25 | 5,959.43 |
| 2020-02-24 | 5,904.45 |
| 2020-02-21 | 6,025.42 |
| 2020-02-20 | 6,047.41 |
| 2020-02-19 | 6,069.41 |
| 2020-02-18 | 6,113.39 |
| 2020-02-17 | 6,432.31 |
| 2020-02-14 | 6,135.39 |
| 2020-02-13 | 6,069.41 |
| 2020-02-12 | 6,355.33 |
| 2020-02-11 | 6,410.32 |
| 2020-02-10 | 5,970.43 |
| 2020-02-07 | 6,003.42 |
| 2020-02-06 | 6,069.41 |
| 2020-02-05 | 6,168.38 |
| 2020-02-04 | 6,333.34 |
| 2020-02-03 | 5,816.47 |
| 2020-01-31 | 5,805.47 |
| 2020-01-30 | 5,871.46 |
| 2020-01-29 | 5,893.45 |
| 2020-01-24 | 6,091.40 |
| 2020-01-23 | 6,058.41 |
| 2020-01-22 | 6,113.39 |
| 2020-01-21 | 6,025.42 |
| 2020-01-20 | 6,432.31 |
| 2020-01-17 | 6,608.27 |
| 2020-01-16 | 6,443.31 |
| 2020-01-15 | 6,542.28 |
| 2020-01-14 | 6,663.25 |
| 2020-01-13 | 6,773.22 |
| 2020-01-10 | 6,773.22 |
| 2020-01-09 | 6,938.18 |
| 2020-01-08 | 6,883.20 |
| 2020-01-07 | 6,949.18 |
| 2020-01-06 | 6,916.19 |
| 2020-01-03 | 6,773.22 |
| 2020-01-02 | 6,894.19 |
| 2019-12-31 | 6,828.21 |
| 2019-12-30 | 6,707.24 |
| 2019-12-27 | 6,707.24 |
| 2019-12-24 | 6,828.21 |
| 2019-12-23 | 6,916.19 |
| 2019-12-20 | 6,949.18 |
| 2019-12-19 | 7,026.16 |
| 2019-12-18 | 7,026.16 |
| 2019-12-17 | 7,015.16 |
| 2019-12-16 | 6,751.23 |
| 2019-12-13 | 6,388.32 |
| 2019-12-12 | 6,234.36 |
| 2019-12-11 | 6,344.33 |
| 2019-12-10 | 6,377.33 |
| 2019-12-09 | 6,388.32 |
| 2019-12-06 | 6,289.35 |
| 2019-12-05 | 6,223.37 |
| 2019-12-04 | 6,311.34 |
| 2019-12-03 | 6,355.33 |
| 2019-12-02 | 6,498.29 |
| 2019-11-29 | 6,421.31 |
| 2019-11-28 | 6,674.25 |
| 2019-11-27 | 6,487.30 |
| 2019-11-26 | 6,806.22 |
| 2019-11-25 | 6,795.22 |
| 2019-11-22 | 6,674.25 |
| 2019-11-21 | 6,938.18 |
| 2019-11-20 | 7,004.16 |
| 2019-11-19 | 7,235.10 |
| 2019-11-18 | 7,026.16 |
| 2019-11-15 | 6,905.19 |
| 2019-11-14 | 6,938.18 |
| 2019-11-13 | 6,949.18 |
| 2019-11-12 | 7,147.13 |
| 2019-11-11 | 7,488.04 |
| 2019-11-08 | 7,345.08 |
| 2019-11-07 | 7,598.01 |
| 2019-11-06 | 7,136.13 |
| 2019-11-05 | 7,092.14 |
| 2019-11-04 | 7,125.13 |
| 2019-11-01 | 6,509.29 |
| 2019-10-31 | 6,542.28 |
| 2019-10-30 | 6,168.38 |
| 2019-10-29 | 5,937.44 |
| 2019-10-28 | 5,728.49 |
| 2019-10-25 | 5,816.47 |
| 2019-10-24 | 5,926.44 |
| 2019-10-23 | 5,838.47 |
| 2019-10-22 | 6,047.41 |
| 2019-10-21 | 6,168.38 |
| 2019-10-18 | 6,091.40 |
| 2019-10-17 | 6,113.39 |
| 2019-10-16 | 6,201.37 |
| 2019-10-15 | 6,058.41 |
| 2019-10-14 | 5,981.43 |
| 2019-10-11 | 5,981.43 |
| 2019-10-10 | 6,102.40 |
| 2019-10-09 | 5,541.54 |
| 2019-10-08 | 5,508.55 |
| 2019-10-04 | 5,420.57 |
| 2019-10-03 | 5,431.57 |
| 2019-10-02 | 5,497.55 |
| 2019-09-30 | 5,519.55 |
| 2019-09-27 | 5,453.57 |
| 2019-09-26 | 5,431.57 |
| 2019-09-25 | 5,321.60 |
| 2019-09-24 | 5,365.59 |
| 2019-09-23 | 5,387.58 |
| 2019-09-20 | 5,563.54 |
| 2019-09-19 | 5,464.56 |
| 2019-09-18 | 5,354.59 |
| 2019-09-17 | 5,365.59 |
| 2019-09-16 | 5,398.58 |
| 2019-09-13 | 5,431.57 |
| 2019-09-12 | 5,409.58 |
| 2019-09-11 | 5,409.58 |
| 2019-09-10 | 5,409.58 |
| 2019-09-09 | 5,409.58 |
| 2019-09-06 | 5,398.58 |
| 2019-09-05 | 5,365.59 |
| 2019-09-04 | 5,475.56 |
| 2019-09-03 | 5,321.60 |
| 2019-09-02 | 5,453.57 |
| 2019-08-30 | 5,332.60 |
| 2019-08-29 | 5,343.59 |
| 2019-08-28 | 5,349.09 |
| 2019-08-27 | 5,414.61 |
| 2019-08-26 | 5,403.69 |
| 2019-08-23 | 5,589.33 |
| 2019-08-22 | 5,469.21 |
| 2019-08-21 | 5,545.65 |
| 2019-08-20 | 5,480.13 |
| 2019-08-19 | 5,458.29 |
| 2019-08-16 | 5,556.57 |
| 2019-08-15 | 5,556.57 |
| 2019-08-14 | 5,458.29 |
| 2019-08-13 | 5,381.85 |
| 2019-08-12 | 6,342.81 |
| 2019-08-09 | 6,058.89 |
| 2019-08-08 | 6,080.73 |
| 2019-08-07 | 5,895.09 |
| 2019-08-06 | 6,146.25 |
| 2019-08-05 | 6,342.81 |
| 2019-08-02 | 6,561.21 |
| 2019-08-01 | 6,670.41 |
| 2019-07-31 | 6,659.49 |
| 2019-07-30 | 6,692.25 |
| 2019-07-29 | 6,768.69 |
| 2019-07-26 | 6,834.21 |
| 2019-07-25 | 6,976.18 |
| 2019-07-24 | 7,194.58 |
| 2019-07-23 | 7,314.70 |
| 2019-07-22 | 7,260.10 |
| 2019-07-19 | 7,544.02 |
| 2019-07-18 | 7,707.82 |
| 2019-07-17 | 7,653.22 |
| 2019-07-16 | 7,183.66 |
| 2019-07-15 | 7,292.86 |
| 2019-07-12 | 7,074.46 |
| 2019-07-11 | 6,954.34 |
| 2019-07-10 | 7,008.94 |
| 2019-07-09 | 7,052.62 |
| 2019-07-08 | 7,063.54 |
| 2019-07-05 | 7,216.42 |
| 2019-07-04 | 7,325.62 |
| 2019-07-03 | 7,281.94 |
| 2019-07-02 | 7,227.34 |
| 2019-06-28 | 7,380.22 |
| 2019-06-27 | 7,369.30 |
| 2019-06-26 | 7,358.38 |
| 2019-06-25 | 7,358.38 |
| 2019-06-24 | 7,653.22 |
| 2019-06-21 | 7,860.70 |
| 2019-06-20 | 8,024.50 |
| 2019-06-19 | 7,762.42 |
| 2019-06-18 | 7,653.22 |
| 2019-06-17 | 7,554.94 |
| 2019-06-14 | 7,806.10 |
| 2019-06-13 | 7,653.22 |
| 2019-06-12 | 7,598.62 |
| 2019-06-11 | 7,773.34 |
| 2019-06-10 | 7,707.82 |
| 2019-06-06 | 7,489.42 |
| 2019-06-05 | 7,467.58 |
| 2019-06-04 | 7,325.62 |
| 2019-06-03 | 7,380.22 |
| 2019-05-31 | 7,129.06 |
| 2019-05-30 | 7,107.22 |
| 2019-05-29 | 7,522.18 |
| 2019-05-28 | 7,795.18 |
| 2019-05-27 | 8,188.30 |
| 2019-05-24 | 8,199.22 |
| 2019-05-23 | 7,860.70 |
| 2019-05-22 | 8,275.66 |
| 2019-05-21 | 8,166.46 |
| 2019-05-20 | 8,090.02 |
| 2019-05-17 | 8,297.50 |
| 2019-05-16 | 8,494.06 |
| 2019-05-15 | 8,144.62 |
| 2019-05-14 | 7,762.42 |
| 2019-05-10 | 7,784.26 |
| 2019-05-09 | 7,434.82 |
| 2019-05-08 | 7,817.02 |
| 2019-05-07 | 7,707.82 |
| 2019-05-06 | 7,609.54 |
| 2019-05-03 | 8,035.42 |
| 2019-05-02 | 7,726.38 |
| 2019-04-30 | 7,758.99 |
| 2019-04-29 | 7,704.64 |
| 2019-04-26 | 7,302.45 |
| 2019-04-25 | 7,237.23 |
| 2019-04-24 | 7,574.20 |
| 2019-04-23 | 7,215.49 |
| 2019-04-18 | 7,074.18 |
| 2019-04-17 | 7,313.32 |
| 2019-04-16 | 7,389.41 |
| 2019-04-15 | 7,400.28 |
| 2019-04-12 | 7,193.75 |
| 2019-04-11 | 7,182.88 |
| 2019-04-10 | 7,280.71 |
| 2019-04-09 | 7,291.58 |
| 2019-04-08 | 7,280.71 |
| 2019-04-04 | 7,237.23 |
| 2019-04-03 | 7,161.14 |
| 2019-04-02 | 7,150.27 |
| 2019-04-01 | 7,161.14 |
| 2019-03-29 | 6,856.78 |
| 2019-03-28 | 6,802.43 |
| 2019-03-27 | 6,758.95 |
| 2019-03-26 | 6,856.78 |
| 2019-03-25 | 6,867.65 |
| 2019-03-22 | 7,117.66 |
| 2019-03-21 | 7,237.23 |
| 2019-03-20 | 7,193.75 |
| 2019-03-19 | 7,215.49 |
| 2019-03-18 | 7,074.18 |
| 2019-03-15 | 6,845.91 |
| 2019-03-14 | 6,639.38 |
| 2019-03-13 | 6,650.25 |
| 2019-03-12 | 6,628.51 |
| 2019-03-11 | 6,356.76 |
| 2019-03-08 | 6,117.62 |
| 2019-03-07 | 6,269.80 |
| 2019-03-06 | 6,454.59 |
| 2019-03-05 | 6,335.02 |
| 2019-03-04 | 6,280.67 |
| 2019-03-01 | 6,008.93 |
| 2019-02-28 | 5,998.06 |
| 2019-02-27 | 6,139.36 |
| 2019-02-26 | 6,193.71 |
| 2019-02-25 | 6,150.23 |
| 2019-02-22 | 6,117.62 |
| 2019-02-21 | 6,193.71 |
| 2019-02-20 | 5,921.97 |
| 2019-02-19 | 5,878.49 |
| 2019-02-18 | 6,063.28 |
| 2019-02-15 | 5,671.96 |
| 2019-02-14 | 5,802.40 |
| 2019-02-13 | 5,856.75 |
| 2019-02-12 | 5,835.01 |
| 2019-02-11 | 5,595.87 |
| 2019-02-08 | 5,769.79 |
| 2019-02-04 | 5,987.19 |
| 2019-02-01 | 5,476.30 |
| 2019-01-31 | 5,498.04 |
| 2019-01-30 | 5,541.52 |
| 2019-01-29 | 5,498.04 |
| 2019-01-28 | 5,334.99 |
| 2019-01-25 | 5,454.56 |
| 2019-01-24 | 5,345.86 |
| 2019-01-23 | 5,443.69 |
| 2019-01-22 | 5,411.08 |
| 2019-01-21 | 5,389.34 |
| 2019-01-18 | 5,313.25 |
| 2019-01-17 | 4,987.15 |
| 2019-01-16 | 4,889.32 |
| 2019-01-15 | 4,758.88 |
| 2019-01-14 | 4,476.26 |
| 2019-01-11 | 4,671.92 |
| 2019-01-10 | 4,541.48 |
| 2019-01-09 | 4,411.04 |
| 2019-01-08 | 4,367.56 |
| 2019-01-07 | 4,237.12 |
| 2019-01-04 | 4,226.25 |
| 2019-01-03 | 4,258.86 |
| 2019-01-02 | 4,584.96 |
| 2018-12-31 | 4,802.36 |
| 2018-12-28 | 4,900.19 |
| 2018-12-27 | 4,921.93 |
| 2018-12-24 | 4,998.02 |
| 2018-12-21 | 5,106.72 |
| 2018-12-20 | 5,171.94 |
| 2018-12-19 | 5,334.99 |
| 2018-12-18 | 5,400.21 |
| 2018-12-17 | 5,345.86 |
| 2018-12-14 | 5,356.73 |
| 2018-12-13 | 5,378.47 |
| 2018-12-12 | 5,302.38 |
| 2018-12-11 | 5,356.73 |
| 2018-12-10 | 5,432.82 |
| 2018-12-07 | 5,487.17 |
| 2018-12-06 | 5,563.26 |
| 2018-12-05 | 5,661.09 |
| 2018-12-04 | 5,682.83 |
| 2018-12-03 | 5,867.62 |
| 2018-11-30 | 5,715.44 |
| 2018-11-29 | 5,943.71 |
| 2018-11-28 | 5,911.10 |
| 2018-11-27 | 5,758.92 |
| 2018-11-26 | 5,682.83 |
| 2018-11-23 | 5,650.22 |
| 2018-11-22 | 5,628.48 |
| 2018-11-21 | 5,552.39 |
| 2018-11-20 | 5,617.61 |
| 2018-11-19 | 5,671.96 |
| 2018-11-16 | 5,726.31 |
| 2018-11-15 | 5,900.23 |
| 2018-11-14 | 5,835.01 |
| 2018-11-13 | 5,987.19 |
| 2018-11-12 | 5,889.36 |
| 2018-11-09 | 5,943.71 |
| 2018-11-08 | 5,921.97 |
| 2018-11-07 | 5,878.49 |
| 2018-11-06 | 5,769.79 |
| 2018-11-05 | 5,715.44 |
| 2018-11-02 | 5,661.09 |
| 2018-11-01 | 5,508.91 |
| 2018-10-31 | 5,443.69 |
| 2018-10-30 | 5,432.82 |
| 2018-10-29 | 5,443.69 |
| 2018-10-26 | 5,432.82 |
| 2018-10-25 | 5,476.30 |
| 2018-10-24 | 5,465.43 |
| 2018-10-23 | 5,639.35 |
| 2018-10-22 | 5,682.83 |
| 2018-10-19 | 5,465.43 |
| 2018-10-18 | 5,367.60 |
| 2018-10-16 | 5,432.82 |
| 2018-10-15 | 5,443.69 |
| 2018-10-12 | 5,498.04 |
| 2018-10-11 | 5,574.13 |
| 2018-10-10 | 6,019.80 |
| 2018-10-09 | 6,128.49 |
| 2018-10-08 | 6,248.06 |
| 2018-10-05 | 6,356.76 |
| 2018-10-04 | 6,421.98 |
| 2018-10-03 | 6,432.85 |
| 2018-10-02 | 6,411.11 |
| 2018-09-28 | 6,574.16 |
| 2018-09-27 | 6,595.90 |
| 2018-09-26 | 6,563.29 |
| 2018-09-24 | 6,737.21 |
| 2018-09-21 | 6,726.34 |
| 2018-09-20 | 6,606.77 |
| 2018-09-19 | 6,574.16 |
| 2018-09-18 | 6,574.16 |
| 2018-09-17 | 6,530.68 |
| 2018-09-14 | 6,639.38 |
| 2018-09-13 | 6,541.55 |
| 2018-09-12 | 6,585.03 |
| 2018-09-11 | 6,595.90 |
| 2018-09-10 | 6,628.51 |
| 2018-09-07 | 6,965.48 |
| 2018-09-06 | 7,041.57 |
| 2018-09-05 | 7,226.36 |
| 2018-09-04 | 7,193.75 |
| 2018-09-03 | 7,139.40 |
| 2018-08-31 | 7,139.40 |
| 2018-08-30 | 7,009.55 |
| 2018-08-29 | 7,052.83 |
| 2018-08-28 | 7,150.22 |
| 2018-08-27 | 7,193.51 |
| 2018-08-24 | 7,236.79 |
| 2018-08-23 | 7,247.61 |
| 2018-08-22 | 7,085.30 |
| 2018-08-21 | 7,225.97 |
| 2018-08-20 | 7,128.58 |
| 2018-08-17 | 6,933.80 |
| 2018-08-16 | 6,825.59 |
| 2018-08-15 | 6,684.91 |
| 2018-08-14 | 7,290.90 |
| 2018-08-13 | 7,355.83 |
| 2018-08-10 | 7,074.48 |
| 2018-08-09 | 6,933.80 |
| 2018-08-08 | 6,728.20 |
| 2018-08-07 | 6,598.34 |
| 2018-08-06 | 6,295.35 |
| 2018-08-03 | 6,262.88 |
| 2018-08-02 | 6,414.38 |
| 2018-08-01 | 6,717.37 |
| 2018-07-31 | 6,803.94 |
| 2018-07-30 | 6,771.48 |
| 2018-07-27 | 6,522.59 |
| 2018-07-26 | 6,630.80 |
| 2018-07-25 | 6,847.23 |
| 2018-07-24 | 6,749.84 |
| 2018-07-23 | 6,663.27 |
| 2018-07-20 | 6,771.48 |
| 2018-07-19 | 6,836.41 |
| 2018-07-18 | 6,868.87 |
| 2018-07-17 | 6,663.27 |
| 2018-07-16 | 6,966.26 |
| 2018-07-13 | 6,966.26 |
| 2018-07-12 | 6,771.48 |
| 2018-07-11 | 6,706.55 |
| 2018-07-10 | 6,782.30 |
| 2018-07-09 | 6,609.16 |
| 2018-07-06 | 6,360.27 |
| 2018-07-05 | 6,176.31 |
| 2018-07-04 | 6,425.20 |
| 2018-07-03 | 6,533.41 |
| 2018-06-29 | 6,706.55 |
| 2018-06-28 | 6,663.27 |
| 2018-06-27 | 6,609.16 |
| 2018-06-26 | 6,782.30 |
| 2018-06-25 | 6,987.91 |
| 2018-06-22 | 7,334.18 |
| 2018-06-21 | 7,074.48 |
| 2018-06-20 | 6,749.84 |
| 2018-06-19 | 6,868.87 |
| 2018-06-15 | 7,496.50 |
| 2018-06-14 | 7,561.43 |
| 2018-06-13 | 7,561.43 |
| 2018-06-12 | 7,745.39 |
| 2018-06-11 | 7,658.82 |
| 2018-06-08 | 7,648.00 |
| 2018-06-07 | 7,691.28 |
| 2018-06-06 | 7,777.86 |
| 2018-06-05 | 7,853.60 |
| 2018-06-04 | 8,124.13 |
| 2018-06-01 | 7,929.35 |
| 2018-05-31 | 8,026.74 |
| 2018-05-30 | 7,940.17 |
| 2018-05-29 | 8,340.56 |
| 2018-05-28 | 8,643.55 |
| 2018-05-25 | 8,394.66 |
| 2018-05-24 | 8,178.24 |
| 2018-05-23 | 8,405.49 |
| 2018-05-21 | 8,470.41 |
| 2018-05-18 | 8,437.95 |
| 2018-05-17 | 8,535.34 |
| 2018-05-16 | 8,665.20 |
| 2018-05-15 | 8,199.88 |
| 2018-05-14 | 7,956.41 |
| 2018-05-11 | 7,870.13 |
| 2018-05-10 | 7,956.41 |
| 2018-05-09 | 7,913.27 |
| 2018-05-08 | 8,096.61 |
| 2018-05-07 | 7,622.07 |
| 2018-05-04 | 7,600.50 |
| 2018-05-03 | 7,654.42 |
| 2018-05-02 | 7,751.49 |
| 2018-04-30 | 7,471.08 |
| 2018-04-27 | 7,675.99 |
| 2018-04-26 | 7,837.77 |
| 2018-04-25 | 8,021.12 |
| 2018-04-24 | 8,150.54 |
| 2018-04-23 | 7,891.70 |
| 2018-04-20 | 8,021.12 |
| 2018-04-19 | 8,269.17 |
| 2018-04-18 | 7,934.84 |
| 2018-04-17 | 8,420.16 |
| 2018-04-16 | 8,829.99 |
| 2018-04-13 | 9,056.48 |
| 2018-04-12 | 9,272.18 |
| 2018-04-11 | 9,045.69 |
| 2018-04-10 | 9,401.60 |
| 2018-04-09 | 9,380.03 |
| 2018-04-06 | 9,380.03 |
| 2018-04-04 | 9,078.05 |
| 2018-04-03 | 9,185.90 |
| 2018-03-29 | 8,366.24 |
| 2018-03-28 | 8,377.02 |
| 2018-03-27 | 8,484.87 |
| 2018-03-26 | 8,430.95 |
| 2018-03-23 | 8,042.69 |
| 2018-03-22 | 8,657.43 |
| 2018-03-21 | 9,056.48 |
| 2018-03-20 | 9,282.96 |
| 2018-03-19 | 8,829.99 |
| 2018-03-16 | 8,635.86 |
| 2018-03-15 | 10,210.47 |
| 2018-03-14 | 8,905.49 |
| 2018-03-13 | 8,581.94 |
| 2018-03-12 | 8,010.33 |
| 2018-03-09 | 7,826.98 |
| 2018-03-08 | 7,880.91 |
| 2018-03-07 | 7,417.15 |
| 2018-03-06 | 7,611.28 |
| 2018-03-05 | 6,823.98 |
| 2018-03-02 | 6,586.71 |
| 2018-03-01 | 6,317.08 |
| 2018-02-28 | 5,907.25 |
| 2018-02-27 | 5,810.19 |
| 2018-02-26 | 5,734.69 |
| 2018-02-23 | 5,562.13 |
| 2018-02-22 | 5,540.56 |
| 2018-02-21 | 5,637.63 |
| 2018-02-20 | 5,659.20 |
| 2018-02-15 | 5,249.37 |
| 2018-02-14 | 5,206.23 |
| 2018-02-13 | 5,163.09 |
| 2018-02-12 | 5,130.73 |
| 2018-02-09 | 5,141.52 |
| 2018-02-08 | 5,368.00 |
| 2018-02-07 | 5,324.86 |
| 2018-02-06 | 5,303.29 |
| 2018-02-05 | 5,885.68 |
| 2018-02-02 | 6,101.38 |
| 2018-02-01 | 5,810.19 |
| 2018-01-31 | 5,939.61 |
| 2018-01-30 | 6,004.32 |
| 2018-01-29 | 5,939.61 |
| 2018-01-26 | 6,187.66 |
| 2018-01-25 | 6,371.01 |
| 2018-01-24 | 6,608.28 |
| 2018-01-23 | 6,565.14 |
| 2018-01-22 | 6,554.35 |
| 2018-01-19 | 6,780.84 |
| 2018-01-18 | 6,349.44 |
| 2018-01-17 | 6,090.60 |
| 2018-01-16 | 6,252.37 |
| 2018-01-15 | 6,198.45 |
| 2018-01-12 | 5,961.18 |
| 2018-01-11 | 5,562.13 |
| 2018-01-10 | 5,421.93 |
| 2018-01-09 | 5,378.79 |
| 2018-01-08 | 5,044.45 |
| 2018-01-05 | 4,893.46 |
| 2018-01-04 | 4,968.96 |
| 2018-01-03 | 4,968.96 |
| 2018-01-02 | 4,915.03 |
| 2017-12-29 | 4,839.54 |
| 2017-12-28 | 4,915.03 |
| 2017-12-27 | 4,936.60 |
| 2017-12-22 | 4,947.39 |
| 2017-12-21 | 4,968.96 |
| 2017-12-20 | 4,947.39 |
| 2017-12-19 | 5,022.88 |
| 2017-12-18 | 5,012.10 |
| 2017-12-15 | 4,968.96 |
| 2017-12-14 | 4,990.53 |
| 2017-12-13 | 4,990.53 |
| 2017-12-12 | 5,001.31 |
| 2017-12-11 | 4,958.17 |
| 2017-12-08 | 4,958.17 |
| 2017-12-07 | 4,904.25 |
| 2017-12-06 | 4,947.39 |
| 2017-12-05 | 5,022.88 |
| 2017-12-04 | 5,044.45 |
| 2017-12-01 | 5,076.81 |
| 2017-11-30 | 5,044.45 |
| 2017-11-29 | 5,066.02 |
| 2017-11-28 | 5,066.02 |
| 2017-11-27 | 5,119.95 |
| 2017-11-24 | 5,130.73 |
| 2017-11-23 | 5,152.30 |
| 2017-11-22 | 5,195.44 |
| 2017-11-21 | 5,195.44 |
| 2017-11-20 | 5,227.80 |
| 2017-11-17 | 5,206.23 |
| 2017-11-16 | 5,227.80 |
| 2017-11-15 | 5,270.94 |
| 2017-11-14 | 5,260.15 |
| 2017-11-13 | 5,303.29 |
| 2017-11-10 | 5,303.29 |
| 2017-11-09 | 5,314.08 |
| 2017-11-08 | 5,303.29 |
| 2017-11-07 | 5,303.29 |
| 2017-11-06 | 5,292.51 |
| 2017-11-03 | 5,303.29 |
| 2017-11-02 | 5,303.29 |
| 2017-11-01 | 5,249.37 |
| 2017-10-31 | 5,324.86 |
| 2017-10-30 | 5,281.72 |
| 2017-10-27 | 5,292.51 |
| 2017-10-26 | 5,314.08 |
| 2017-10-25 | 5,346.43 |
| 2017-10-24 | 5,292.51 |
| 2017-10-23 | 5,292.51 |
| 2017-10-20 | 5,270.94 |
| 2017-10-19 | 5,303.29 |
| 2017-10-18 | 5,260.15 |
| 2017-10-17 | 5,335.65 |
| 2017-10-16 | 5,335.65 |
| 2017-10-13 | 5,335.65 |
| 2017-10-12 | 5,281.72 |
| 2017-10-11 | 5,292.51 |
| 2017-10-10 | 5,227.80 |
| 2017-10-09 | 5,270.94 |
| 2017-10-06 | 5,357.22 |
| 2017-10-04 | 5,281.72 |
| 2017-10-03 | 5,238.58 |
| 2017-09-29 | 5,184.66 |
| 2017-09-28 | 5,109.16 |
| 2017-09-27 | 5,028.27 |
| 2017-09-26 | 5,103.37 |
| 2017-09-25 | 5,189.20 |
| 2017-09-22 | 5,403.78 |
| 2017-09-21 | 5,478.88 |
| 2017-09-20 | 5,521.79 |
| 2017-09-19 | 5,564.70 |
| 2017-09-18 | 5,532.52 |
| 2017-09-15 | 5,478.88 |
| 2017-09-14 | 5,382.32 |
| 2017-09-13 | 5,350.13 |
| 2017-09-12 | 5,307.22 |
| 2017-09-11 | 5,328.67 |
| 2017-09-08 | 5,371.59 |
| 2017-09-07 | 5,285.76 |
| 2017-09-06 | 5,157.02 |
| 2017-09-05 | 4,824.43 |
| 2017-09-04 | 4,824.43 |
| 2017-09-01 | 4,813.70 |
| 2017-08-31 | 4,395.29 |
| 2017-08-30 | 4,363.10 |
| 2017-08-29 | 4,470.39 |
| 2017-08-28 | 4,448.93 |
| 2017-08-25 | 4,491.84 |
| 2017-08-24 | 4,459.66 |
| 2017-08-22 | 4,448.93 |
| 2017-08-21 | 4,395.29 |
| 2017-08-18 | 4,438.20 |
| 2017-08-17 | 4,427.47 |
| 2017-08-16 | 4,373.83 |
| 2017-08-15 | 4,438.20 |
| 2017-08-14 | 4,448.93 |
| 2017-08-11 | 4,406.01 |
| 2017-08-10 | 4,406.01 |
| 2017-08-09 | 4,459.66 |
| 2017-08-08 | 4,481.12 |
| 2017-08-07 | 4,491.84 |
| 2017-08-04 | 4,502.57 |
| 2017-08-03 | 4,491.84 |
| 2017-08-02 | 4,513.30 |
| 2017-08-01 | 4,491.84 |
| 2017-07-31 | 4,459.66 |
| 2017-07-28 | 4,577.67 |
| 2017-07-27 | 4,566.94 |
| 2017-07-26 | 4,588.40 |
| 2017-07-25 | 4,599.13 |
| 2017-07-24 | 4,599.13 |
| 2017-07-21 | 4,577.67 |
| 2017-07-20 | 4,599.13 |
| 2017-07-19 | 4,556.22 |
| 2017-07-18 | 4,545.49 |
| 2017-07-17 | 4,556.22 |
| 2017-07-14 | 4,599.13 |
| 2017-07-13 | 4,491.84 |
| 2017-07-12 | 4,513.30 |
| 2017-07-11 | 4,502.57 |
| 2017-07-10 | 4,491.84 |
| 2017-07-07 | 4,534.76 |
| 2017-07-06 | 4,448.93 |
| 2017-07-05 | 4,448.93 |
| 2017-07-04 | 4,406.01 |
| 2017-07-03 | 4,459.66 |
| 2017-06-30 | 4,459.66 |
| 2017-06-29 | 4,459.66 |
| 2017-06-28 | 4,395.29 |
| 2017-06-27 | 4,459.66 |
| 2017-06-26 | 4,459.66 |
| 2017-06-23 | 4,416.74 |
| 2017-06-22 | 4,406.01 |
| 2017-06-21 | 4,395.29 |
| 2017-06-20 | 4,373.83 |
| 2017-06-19 | 4,438.20 |
| 2017-06-16 | 4,395.29 |
| 2017-06-15 | 4,406.01 |
| 2017-06-14 | 4,341.64 |
| 2017-06-13 | 4,416.74 |
| 2017-06-12 | 4,491.84 |
| 2017-06-09 | 4,502.57 |
| 2017-06-08 | 4,556.22 |
| 2017-06-07 | 4,556.22 |
| 2017-06-06 | 4,556.22 |
| 2017-06-05 | 4,599.13 |
| 2017-06-02 | 4,620.59 |
| 2017-06-01 | 4,556.22 |
| 2017-05-31 | 4,609.86 |
| 2017-05-29 | 4,545.49 |
| 2017-05-26 | 4,599.13 |
| 2017-05-25 | 4,599.13 |
| 2017-05-24 | 4,599.13 |
| 2017-05-23 | 4,620.59 |
| 2017-05-22 | 4,706.42 |
| 2017-05-19 | 4,609.86 |
| 2017-05-18 | 4,609.86 |
| 2017-05-17 | 4,642.04 |
| 2017-05-16 | 4,620.59 |
| 2017-05-15 | 4,599.13 |
| 2017-05-12 | 4,566.94 |
| 2017-05-11 | 4,642.04 |
| 2017-05-10 | 4,588.40 |
| 2017-05-09 | 4,438.20 |
| 2017-05-08 | 4,371.68 |
| 2017-05-05 | 4,414.27 |
| 2017-05-04 | 4,478.15 |
| 2017-05-02 | 4,478.15 |
| 2017-04-28 | 4,456.86 |
| 2017-04-27 | 4,403.62 |
| 2017-04-26 | 4,329.10 |
| 2017-04-25 | 4,307.80 |
| 2017-04-24 | 4,286.51 |
| 2017-04-21 | 4,361.04 |
| 2017-04-20 | 4,318.45 |
| 2017-04-19 | 4,339.74 |
| 2017-04-18 | 4,339.74 |
| 2017-04-13 | 4,350.39 |
| 2017-04-12 | 4,286.51 |
| 2017-04-11 | 4,265.21 |
| 2017-04-10 | 4,329.10 |
| 2017-04-07 | 4,318.45 |
| 2017-04-06 | 4,233.27 |
| 2017-04-05 | 4,169.39 |
| 2017-04-03 | 4,158.75 |
| 2017-03-31 | 4,105.51 |
| 2017-03-30 | 4,137.45 |
| 2017-03-29 | 4,169.39 |
| 2017-03-28 | 4,116.16 |
| 2017-03-27 | 4,105.51 |
| 2017-03-24 | 4,148.10 |
| 2017-03-23 | 4,030.98 |
| 2017-03-22 | 3,956.46 |
| 2017-03-21 | 3,647.70 |
| 2017-03-20 | 3,668.99 |
| 2017-03-17 | 3,732.87 |
| 2017-03-16 | 3,615.76 |
| 2017-03-15 | 3,679.64 |
| 2017-03-14 | 3,626.40 |
| 2017-03-13 | 3,573.17 |
| 2017-03-10 | 3,530.58 |
| 2017-03-09 | 3,530.58 |
| 2017-03-08 | 3,573.17 |
| 2017-03-07 | 3,530.58 |
| 2017-03-06 | 3,658.34 |
| 2017-03-03 | 3,700.93 |
| 2017-03-02 | 3,605.11 |
| 2017-03-01 | 3,637.05 |
| 2017-02-28 | 3,637.05 |
| 2017-02-27 | 3,583.82 |
| 2017-02-24 | 3,498.64 |
| 2017-02-23 | 3,541.23 |
| 2017-02-22 | 3,541.23 |
| 2017-02-21 | 3,370.88 |
| 2017-02-20 | 3,413.47 |
| 2017-02-17 | 3,381.52 |
| 2017-02-16 | 3,477.35 |
| 2017-02-15 | 3,456.05 |
| 2017-02-14 | 3,519.93 |
| 2017-02-13 | 3,519.93 |
| 2017-02-10 | 3,519.93 |
| 2017-02-09 | 3,519.93 |
| 2017-02-08 | 3,573.17 |
| 2017-02-07 | 3,498.64 |
| 2017-02-06 | 3,466.70 |
| 2017-02-03 | 3,519.93 |
| 2017-02-02 | 3,487.99 |
| 2017-02-01 | 3,487.99 |
| 2017-01-27 | 3,487.99 |
| 2017-01-26 | 3,487.99 |
| 2017-01-25 | 3,477.35 |
| 2017-01-24 | 3,487.99 |
| 2017-01-23 | 3,487.99 |
| 2017-01-20 | 3,509.29 |
| 2017-01-19 | 3,509.29 |
| 2017-01-18 | 3,519.93 |
| 2017-01-17 | 3,551.87 |
| 2017-01-16 | 3,551.87 |
| 2017-01-13 | 3,551.87 |
| 2017-01-12 | 3,562.52 |
| 2017-01-11 | 3,381.52 |
| 2017-01-10 | 3,626.40 |
| 2017-01-09 | 3,626.40 |
| 2017-01-06 | 3,754.17 |
| 2017-01-05 | 3,626.40 |
| 2017-01-04 | 3,615.76 |
| 2017-01-03 | 3,615.76 |
| 2016-12-30 | 3,445.41 |
| 2016-12-29 | 3,456.05 |
| 2016-12-28 | 3,413.47 |
| 2016-12-23 | 3,498.64 |
| 2016-12-22 | 3,487.99 |
| 2016-12-21 | 3,541.23 |
| 2016-12-20 | 3,583.82 |
| 2016-12-19 | 3,583.82 |
| 2016-12-16 | 3,583.82 |
| 2016-12-15 | 3,711.58 |
| 2016-12-14 | 3,732.87 |
| 2016-12-13 | 3,754.17 |
| 2016-12-12 | 3,764.81 |
| 2016-12-09 | 3,764.81 |
| 2016-12-08 | 3,658.34 |
| 2016-12-07 | 3,647.70 |
| 2016-12-06 | 3,679.64 |
| 2016-12-05 | 3,732.87 |
| 2016-12-02 | 3,860.63 |
| 2016-12-01 | 3,860.63 |
| 2016-11-30 | 3,786.11 |
| 2016-11-29 | 3,796.75 |
| 2016-11-28 | 3,764.81 |
| 2016-11-25 | 3,743.52 |
| 2016-11-24 | 3,732.87 |
| 2016-11-23 | 3,732.87 |
| 2016-11-22 | 3,786.11 |
| 2016-11-21 | 3,764.81 |
| 2016-11-18 | 3,764.81 |
| 2016-11-17 | 3,732.87 |
| 2016-11-16 | 3,732.87 |
| 2016-11-15 | 3,743.52 |
| 2016-11-14 | 3,732.87 |
| 2016-11-11 | 3,679.64 |
| 2016-11-10 | 3,626.40 |
| 2016-11-09 | 3,700.93 |
| 2016-11-08 | 3,786.11 |
| 2016-11-07 | 3,732.87 |
| 2016-11-04 | 3,626.40 |
| 2016-11-03 | 3,562.52 |
| 2016-11-02 | 3,573.17 |
| 2016-11-01 | 3,583.82 |
| 2016-10-31 | 3,551.87 |
| 2016-10-28 | 3,519.93 |
| 2016-10-27 | 3,658.34 |
| 2016-10-26 | 3,658.34 |
| 2016-10-25 | 3,626.40 |
| 2016-10-24 | 3,700.93 |
| 2016-10-20 | 3,700.93 |
| 2016-10-19 | 3,583.82 |
| 2016-10-18 | 3,583.82 |
| 2016-10-17 | 3,658.34 |
| 2016-10-14 | 3,605.11 |
| 2016-10-13 | 3,637.05 |
| 2016-10-12 | 3,637.05 |
| 2016-10-11 | 3,626.40 |
| 2016-10-07 | 3,615.76 |
| 2016-10-06 | 3,690.28 |
| 2016-10-05 | 3,700.93 |
| 2016-10-04 | 3,711.58 |
| 2016-10-03 | 3,711.58 |
| 2016-09-30 | 3,732.87 |
| 2016-09-29 | 3,828.69 |
| 2016-09-28 | 3,796.75 |
| 2016-09-27 | 3,796.75 |
| 2016-09-26 | 3,743.52 |
| 2016-09-23 | 3,796.75 |
| 2016-09-22 | 3,860.63 |
| 2016-09-21 | 3,839.34 |
| 2016-09-20 | 3,658.34 |
| 2016-09-19 | 3,754.17 |
| 2016-09-15 | 3,754.17 |
| 2016-09-14 | 3,754.17 |
| 2016-09-13 | 3,690.28 |
| 2016-09-12 | 3,690.28 |
| 2016-09-09 | 3,690.28 |
| 2016-09-08 | 3,679.64 |
| 2016-09-07 | 3,690.28 |
| 2016-09-06 | 3,775.46 |
| 2016-09-05 | 3,775.46 |
| 2016-09-02 | 3,594.46 |
| 2016-09-01 | 3,562.52 |
| 2016-08-31 | 3,605.11 |
| 2016-08-30 | 3,786.11 |
| 2016-08-29 | 3,839.34 |
| 2016-08-26 | 3,871.28 |
| 2016-08-25 | 3,637.05 |
| 2016-08-24 | 3,573.17 |
| 2016-08-23 | 3,594.46 |
| 2016-08-22 | 3,647.70 |
| 2016-08-19 | 3,732.87 |
| 2016-08-18 | 3,849.99 |
| 2016-08-17 | 3,807.40 |
| 2016-08-16 | 3,892.57 |
| 2016-08-15 | 3,956.46 |
| 2016-08-12 | 3,999.04 |
| 2016-08-11 | 3,956.46 |
| 2016-08-10 | 3,999.04 |
| 2016-08-09 | 4,126.81 |
| 2016-08-08 | 4,030.98 |
| 2016-08-05 | 4,233.27 |
| 2016-08-04 | 4,148.10 |
| 2016-08-03 | 4,148.10 |
| 2016-08-01 | 4,211.98 |
| 2016-07-29 | 4,265.21 |
| 2016-07-28 | 4,148.10 |
| 2016-07-27 | 4,052.28 |
| 2016-07-26 | 4,158.75 |
| 2016-07-25 | 4,158.75 |
| 2016-07-22 | 4,158.75 |
| 2016-07-21 | 4,158.75 |
| 2016-07-20 | 4,148.10 |
| 2016-07-19 | 4,169.39 |
| 2016-07-18 | 4,265.21 |
| 2016-07-15 | 4,265.21 |
| 2016-07-14 | 4,148.10 |
| 2016-07-13 | 4,275.86 |
| 2016-07-12 | 4,190.69 |
| 2016-07-11 | 4,307.80 |
| 2016-07-08 | 4,318.45 |
| 2016-07-07 | 4,233.27 |
| 2016-07-06 | 4,169.39 |
| 2016-07-05 | 4,169.39 |
| 2016-07-04 | 4,286.51 |
| 2016-06-30 | 4,211.98 |
| 2016-06-29 | 4,158.75 |
| 2016-06-28 | 4,201.33 |
| 2016-06-27 | 4,201.33 |
| 2016-06-24 | 4,201.33 |
| 2016-06-23 | 4,265.21 |
| 2016-06-22 | 4,169.39 |
| 2016-06-21 | 4,190.69 |
| 2016-06-20 | 4,190.69 |
| 2016-06-17 | 4,148.10 |
| 2016-06-16 | 4,148.10 |
| 2016-06-15 | 4,158.75 |
| 2016-06-14 | 3,967.10 |
| 2016-06-13 | 4,126.81 |
| 2016-06-10 | 4,137.45 |
| 2016-06-08 | 4,222.63 |
| 2016-06-07 | 4,158.75 |
| 2016-06-06 | 4,148.10 |
| 2016-06-03 | 4,158.75 |
| 2016-06-02 | 4,158.75 |
| 2016-06-01 | 4,265.21 |
| 2016-05-31 | 4,265.21 |
| 2016-05-30 | 4,180.04 |
| 2016-05-27 | 4,158.75 |
| 2016-05-26 | 4,190.69 |
| 2016-05-25 | 4,201.33 |
| 2016-05-24 | 4,137.45 |
| 2016-05-23 | 4,201.33 |
| 2016-05-20 | 4,201.33 |
| 2016-05-19 | 4,201.33 |
| 2016-05-18 | 4,297.16 |
| 2016-05-17 | 4,329.10 |
| 2016-05-16 | 4,318.45 |
| 2016-05-13 | 4,414.27 |
| 2016-05-12 | 4,382.33 |
| 2016-05-11 | 4,467.51 |
| 2016-05-10 | 4,483.48 |
| 2016-05-09 | 4,208.26 |
| 2016-05-06 | 4,240.01 |
| 2016-05-05 | 4,345.87 |
| 2016-05-04 | 4,345.87 |
| 2016-05-03 | 4,494.06 |
| 2016-04-29 | 4,621.09 |
| 2016-04-28 | 4,642.26 |
| 2016-04-27 | 4,652.84 |
| 2016-04-26 | 4,589.33 |
| 2016-04-25 | 4,430.55 |
| 2016-04-22 | 4,409.38 |
| 2016-04-21 | 4,430.55 |
| 2016-04-20 | 4,398.79 |
| 2016-04-19 | 4,345.87 |
| 2016-04-18 | 4,303.52 |
| 2016-04-15 | 4,377.62 |
| 2016-04-14 | 4,324.69 |
| 2016-04-13 | 4,292.94 |
| 2016-04-12 | 4,187.08 |
| 2016-04-11 | 4,081.23 |
| 2016-04-08 | 4,081.23 |
| 2016-04-07 | 4,134.16 |
| 2016-04-06 | 4,123.57 |
| 2016-04-05 | 4,112.99 |
| 2016-04-01 | 4,134.16 |
| 2016-03-31 | 4,155.33 |
| 2016-03-30 | 4,240.01 |
| 2016-03-29 | 4,187.08 |
| 2016-03-24 | 4,070.65 |
| 2016-03-23 | 3,985.96 |
| 2016-03-22 | 4,017.72 |
| 2016-03-21 | 3,964.79 |
| 2016-03-18 | 4,261.18 |
| 2016-03-17 | 4,081.23 |
| 2016-03-16 | 3,880.11 |
| 2016-03-15 | 4,028.30 |
| 2016-03-14 | 4,028.30 |
| 2016-03-11 | 3,922.45 |
| 2016-03-10 | 3,869.52 |
| 2016-03-09 | 3,869.52 |
| 2016-03-08 | 3,880.11 |
| 2016-03-07 | 3,996.55 |
| 2016-03-04 | 3,996.55 |
| 2016-03-03 | 3,985.96 |
| 2016-03-02 | 4,038.89 |
| 2016-03-01 | 4,028.30 |
| 2016-02-29 | 3,922.45 |
| 2016-02-26 | 4,028.30 |
| 2016-02-25 | 4,028.30 |
| 2016-02-24 | 4,208.26 |
| 2016-02-23 | 4,028.30 |
| 2016-02-22 | 4,007.13 |
| 2016-02-19 | 3,975.38 |
| 2016-02-18 | 3,954.21 |
| 2016-02-17 | 3,880.11 |
| 2016-02-16 | 3,869.52 |
| 2016-02-15 | 3,816.60 |
| 2016-02-12 | 3,742.50 |
| 2016-02-11 | 3,753.08 |
| 2016-02-05 | 3,816.60 |
| 2016-02-04 | 3,816.60 |
| 2016-02-03 | 3,795.42 |
| 2016-02-02 | 3,774.25 |
| 2016-02-01 | 3,774.25 |
| 2016-01-29 | 3,890.69 |
| 2016-01-28 | 3,763.67 |
| 2016-01-27 | 3,964.79 |
| 2016-01-26 | 3,985.96 |
| 2016-01-25 | 4,176.50 |
| 2016-01-22 | 4,123.57 |
| 2016-01-21 | 4,102.40 |
| 2016-01-20 | 4,112.99 |
| 2016-01-19 | 4,240.01 |
| 2016-01-18 | 4,229.43 |
| 2016-01-15 | 4,229.43 |
| 2016-01-14 | 4,345.87 |
| 2016-01-13 | 4,345.87 |
| 2016-01-12 | 4,335.28 |
| 2016-01-11 | 4,451.72 |
| 2016-01-08 | 4,663.43 |
| 2016-01-07 | 4,557.57 |
| 2016-01-06 | 4,853.96 |
| 2016-01-05 | 4,928.06 |
| 2016-01-04 | 4,928.06 |
| 2015-12-31 | 5,033.92 |
| 2015-12-30 | 4,980.99 |
| 2015-12-29 | 4,980.99 |
| 2015-12-28 | 4,769.28 |
| 2015-12-24 | 5,044.50 |
| 2015-12-23 | 4,906.89 |
| 2015-12-22 | 4,769.28 |
| 2015-12-21 | 4,748.11 |
| 2015-12-18 | 4,769.28 |
| 2015-12-17 | 4,769.28 |
| 2015-12-16 | 4,409.38 |
| 2015-12-15 | 4,292.94 |
| 2015-12-14 | 4,271.77 |
| 2015-12-11 | 4,250.60 |
| 2015-12-10 | 4,504.65 |
| 2015-12-09 | 4,504.65 |
| 2015-12-08 | 4,769.28 |
| 2015-12-07 | 4,674.01 |
| 2015-12-04 | 4,599.91 |
| 2015-12-03 | 4,610.50 |
| 2015-12-02 | 4,726.94 |
| 2015-12-01 | 4,748.11 |
| 2015-11-30 | 4,801.04 |
| 2015-11-27 | 4,663.43 |
| 2015-11-26 | 4,748.11 |
| 2015-11-25 | 4,769.28 |
| 2015-11-24 | 4,737.53 |
| 2015-11-23 | 4,832.79 |
| 2015-11-20 | 4,832.79 |
| 2015-11-19 | 4,980.99 |
| 2015-11-18 | 4,853.96 |
| 2015-11-17 | 4,832.79 |
| 2015-11-16 | 4,853.96 |
| 2015-11-13 | 4,853.96 |
| 2015-11-12 | 4,695.18 |
| 2015-11-11 | 4,726.94 |
| 2015-11-10 | 4,790.45 |
| 2015-11-09 | 4,758.70 |
| 2015-11-06 | 4,832.79 |
| 2015-11-05 | 4,853.96 |
| 2015-11-04 | 4,875.13 |
| 2015-11-03 | 4,906.89 |
| 2015-11-02 | 4,875.13 |
| 2015-10-30 | 4,822.21 |
| 2015-10-29 | 4,885.72 |
| 2015-10-28 | 4,959.82 |
| 2015-10-27 | 4,906.89 |
| 2015-10-26 | 5,065.67 |
| 2015-10-23 | 5,044.50 |
| 2015-10-22 | 5,033.92 |
| 2015-10-20 | 5,139.77 |
| 2015-10-19 | 5,108.01 |
| 2015-10-16 | 5,171.53 |
| 2015-10-15 | 4,991.57 |
| 2015-10-14 | 4,906.89 |
| 2015-10-13 | 4,885.72 |
| 2015-10-12 | 4,875.13 |
| 2015-10-09 | 5,076.26 |
| 2015-10-08 | 5,129.18 |
| 2015-10-07 | 5,012.74 |
| 2015-10-06 | 5,171.53 |
| 2015-10-05 | 5,118.60 |
| 2015-10-02 | 4,980.99 |
| 2015-09-30 | 4,896.31 |
| 2015-09-29 | 4,716.35 |
| 2015-09-25 | 4,970.40 |
| 2015-09-24 | 4,684.60 |
| 2015-09-23 | 4,663.43 |
| 2015-09-22 | 5,002.16 |
| 2015-09-21 | 4,875.13 |
| 2015-09-18 | 4,832.79 |
| 2015-09-17 | 4,822.21 |
| 2015-09-16 | 4,811.62 |
| 2015-09-15 | 4,441.13 |
| 2015-09-14 | 4,451.72 |
| 2015-09-11 | 4,557.57 |
| 2015-09-10 | 4,610.50 |
| 2015-09-09 | 4,853.96 |
| 2015-09-08 | 4,949.23 |
| 2015-09-07 | 4,515.23 |
| 2015-09-04 | 4,557.57 |
| 2015-09-02 | 4,536.40 |
| 2015-09-01 | 4,822.21 |
| 2015-08-31 | 5,002.16 |
| 2015-08-28 | 4,483.48 |
| 2015-08-27 | 4,589.33 |
| 2015-08-26 | 4,345.87 |
| 2015-08-25 | 4,049.47 |
| 2015-08-24 | 4,028.30 |
| 2015-08-21 | 4,536.40 |
| 2015-08-20 | 4,748.11 |
| 2015-08-19 | 4,980.99 |
| 2015-08-18 | 4,822.21 |
| 2015-08-17 | 4,896.31 |
| 2015-08-14 | 5,033.92 |
| 2015-08-13 | 5,033.92 |
| 2015-08-12 | 4,991.57 |
| 2015-08-11 | 5,129.18 |
| 2015-08-10 | 4,917.48 |
| 2015-08-07 | 4,779.87 |
| 2015-08-06 | 4,483.48 |
| 2015-08-05 | 4,472.89 |
| 2015-08-04 | 4,451.72 |
| 2015-08-03 | 4,642.26 |
| 2015-07-31 | 4,546.99 |
| 2015-07-30 | 4,674.01 |
| 2015-07-29 | 4,557.57 |
| 2015-07-28 | 4,652.84 |
| 2015-07-27 | 4,546.99 |
| 2015-07-24 | 5,023.33 |
| 2015-07-23 | 5,097.43 |
| 2015-07-22 | 5,012.74 |
| 2015-07-21 | 5,160.94 |
| 2015-07-20 | 5,160.94 |
| 2015-07-17 | 5,298.55 |
| 2015-07-16 | 5,298.55 |
| 2015-07-15 | 5,076.26 |
| 2015-07-14 | 5,118.60 |
| 2015-07-13 | 4,515.23 |
| 2015-07-10 | 4,324.69 |
| 2015-07-09 | 3,499.03 |
| 2015-07-08 | 3,075.62 |
| 2015-07-07 | 3,657.81 |
| 2015-07-06 | 3,975.38 |
| 2015-07-03 | 4,441.13 |
| 2015-07-02 | 4,769.28 |
| 2015-06-30 | 4,790.45 |
| 2015-06-29 | 4,292.94 |
| 2015-06-26 | 4,494.06 |
| 2015-06-25 | 4,652.84 |
| 2015-06-24 | 4,652.84 |
| 2015-06-23 | 4,441.13 |
| 2015-06-22 | 4,504.65 |
| 2015-06-19 | 4,536.40 |
| 2015-06-18 | 4,652.84 |
| 2015-06-17 | 4,652.84 |
| 2015-06-16 | 4,758.70 |
| 2015-06-15 | 4,610.50 |
| 2015-06-12 | 4,801.04 |
| 2015-06-11 | 4,832.79 |
| 2015-06-10 | 4,875.13 |
| 2015-06-09 | 4,917.48 |
| 2015-06-08 | 5,108.01 |
| 2015-06-05 | 4,970.40 |
| 2015-06-04 | 4,980.99 |
| 2015-06-03 | 5,213.87 |
| 2015-06-02 | 5,108.01 |
| 2015-06-01 | 5,277.38 |
| 2015-05-29 | 5,277.38 |
| 2015-05-28 | 4,938.65 |
| 2015-05-27 | 5,055.09 |
| 2015-05-26 | 5,245.62 |
| 2015-05-22 | 4,938.65 |
| 2015-05-21 | 5,086.84 |
| 2015-05-20 | 5,287.97 |
| 2015-05-19 | 5,118.60 |
| 2015-05-18 | 5,330.31 |
| 2015-05-15 | 5,033.92 |
| 2015-05-14 | 4,589.33 |
| 2015-05-13 | 4,578.74 |
| 2015-05-12 | 4,491.94 |
| 2015-05-11 | 4,555.14 |
| 2015-05-08 | 4,639.39 |
| 2015-05-07 | 4,734.18 |
| 2015-05-06 | 4,828.97 |
| 2015-05-05 | 4,797.37 |
| 2015-05-04 | 4,881.63 |
| 2015-04-30 | 4,976.42 |
| 2015-04-29 | 5,008.01 |
| 2015-04-28 | 4,934.29 |
| 2015-04-27 | 4,955.35 |
| 2015-04-24 | 4,976.42 |
| 2015-04-23 | 4,997.48 |
| 2015-04-22 | 5,155.46 |
| 2015-04-21 | 5,050.14 |
| 2015-04-20 | 4,955.35 |
| 2015-04-17 | 5,081.73 |
| 2015-04-16 | 5,176.52 |
| 2015-04-15 | 5,102.80 |
| 2015-04-14 | 5,218.65 |
| 2015-04-13 | 5,355.57 |
| 2015-04-10 | 5,408.23 |
| 2015-04-09 | 5,197.59 |
| 2015-04-08 | 4,839.50 |
| 2015-04-02 | 4,481.41 |
| 2015-04-01 | 4,302.37 |
| 2015-03-31 | 4,112.79 |
| 2015-03-30 | 4,449.82 |
| 2015-03-27 | 4,112.79 |
| 2015-03-26 | 4,249.71 |
| 2015-03-25 | 4,207.58 |
| 2015-03-24 | 3,828.43 |
| 2015-03-23 | 3,670.45 |
| 2015-03-20 | 3,638.85 |
| 2015-03-19 | 3,617.79 |
| 2015-03-18 | 3,586.19 |
| 2015-03-17 | 3,480.87 |
| 2015-03-16 | 3,586.19 |
| 2015-03-13 | 3,449.28 |
| 2015-03-12 | 3,470.34 |
| 2015-03-11 | 3,575.66 |
| 2015-03-10 | 3,586.19 |
| 2015-03-09 | 3,586.19 |
| 2015-03-06 | 3,565.13 |
| 2015-03-05 | 3,554.60 |
| 2015-03-04 | 3,449.28 |
| 2015-03-03 | 3,501.94 |
| 2015-03-02 | 3,470.34 |
| 2015-02-27 | 3,428.21 |
| 2015-02-26 | 3,375.55 |
| 2015-02-25 | 3,428.21 |
| 2015-02-24 | 3,417.68 |
| 2015-02-23 | 3,407.15 |
| 2015-02-18 | 3,449.28 |
| 2015-02-17 | 3,459.81 |
| 2015-02-16 | 3,480.87 |
| 2015-02-13 | 3,459.81 |
| 2015-02-12 | 3,407.15 |
| 2015-02-11 | 3,101.72 |
| 2015-02-10 | 3,301.83 |
| 2015-02-09 | 3,396.62 |
| 2015-02-06 | 3,386.09 |
| 2015-02-05 | 3,417.68 |
| 2015-02-04 | 3,375.55 |
| 2015-02-03 | 3,428.21 |
| 2015-02-02 | 3,301.83 |
| 2015-01-30 | 3,428.21 |
| 2015-01-29 | 3,375.55 |
| 2015-01-28 | 3,322.89 |
| 2015-01-27 | 3,301.83 |
| 2015-01-26 | 3,375.55 |
| 2015-01-23 | 3,375.55 |
| 2015-01-22 | 3,291.30 |
| 2015-01-21 | 3,291.30 |
| 2015-01-20 | 3,354.49 |
| 2015-01-19 | 3,228.11 |
| 2015-01-16 | 3,207.04 |
| 2015-01-15 | 3,365.02 |
| 2015-01-14 | 3,291.30 |
| 2015-01-13 | 3,301.83 |
| 2015-01-12 | 3,301.83 |
| 2015-01-09 | 3,259.70 |
| 2015-01-08 | 3,259.70 |
| 2015-01-07 | 3,070.13 |
| 2015-01-06 | 3,175.45 |
| 2015-01-05 | 3,070.13 |
| 2015-01-02 | 3,375.55 |
| 2014-12-31 | 3,407.15 |
| 2014-12-30 | 3,270.23 |
| 2014-12-29 | 3,070.13 |
| 2014-12-24 | 3,059.59 |
| 2014-12-23 | 3,091.19 |
| 2014-12-22 | 3,059.59 |
| 2014-12-19 | 3,122.79 |
| 2014-12-18 | 3,154.38 |
| 2014-12-17 | 3,112.25 |
| 2014-12-16 | 3,217.57 |
| 2014-12-15 | 3,185.98 |
| 2014-12-12 | 3,196.51 |
| 2014-12-11 | 3,196.51 |
| 2014-12-10 | 3,217.57 |
| 2014-12-09 | 3,080.66 |
| 2014-12-08 | 3,059.59 |
| 2014-12-05 | 3,196.51 |
| 2014-12-04 | 3,196.51 |
| 2014-12-03 | 3,365.02 |
| 2014-12-02 | 3,365.02 |
| 2014-12-01 | 3,365.02 |
| 2014-11-28 | 3,480.87 |
| 2014-11-27 | 3,312.36 |
| 2014-11-26 | 3,375.55 |
| 2014-11-25 | 3,386.09 |
| 2014-11-24 | 3,428.21 |
| 2014-11-21 | 3,396.62 |
| 2014-11-20 | 3,480.87 |
| 2014-11-19 | 3,575.66 |
| 2014-11-18 | 3,480.87 |
| 2014-11-17 | 3,680.98 |
| 2014-11-14 | 3,691.51 |
| 2014-11-13 | 3,491.41 |
| 2014-11-12 | 3,480.87 |
| 2014-11-11 | 3,586.19 |
| 2014-11-10 | 3,596.73 |
| 2014-11-07 | 3,628.32 |
| 2014-11-06 | 3,586.19 |
| 2014-11-05 | 3,702.05 |
| 2014-11-04 | 3,807.36 |
| 2014-11-03 | 3,817.90 |
| 2014-10-31 | 3,849.49 |
| 2014-10-30 | 3,796.83 |
| 2014-10-29 | 3,796.83 |
| 2014-10-28 | 3,817.90 |
| 2014-10-27 | 3,765.24 |
| 2014-10-24 | 3,870.56 |
| 2014-10-23 | 3,881.09 |
| 2014-10-22 | 3,796.83 |
| 2014-10-21 | 3,744.17 |
| 2014-10-20 | 3,754.71 |
| 2014-10-17 | 3,712.58 |
| 2014-10-16 | 3,723.11 |
| 2014-10-15 | 3,586.19 |
| 2014-10-14 | 3,765.24 |
| 2014-10-13 | 3,638.85 |
| 2014-10-10 | 3,712.58 |
| 2014-10-09 | 3,691.51 |
| 2014-10-08 | 3,649.39 |
| 2014-10-07 | 3,512.47 |
| 2014-10-06 | 3,491.41 |
| 2014-10-03 | 3,470.34 |
| 2014-09-30 | 3,343.96 |
| 2014-09-29 | 3,249.17 |
| 2014-09-26 | 3,291.30 |
| 2014-09-25 | 3,259.70 |
| 2014-09-24 | 3,459.81 |
| 2014-09-23 | 3,259.70 |
| 2014-09-22 | 3,343.96 |
| 2014-09-19 | 3,386.09 |
| 2014-09-18 | 3,333.43 |
| 2014-09-17 | 3,270.23 |
| 2014-09-16 | 3,185.98 |
| 2014-09-15 | 3,259.70 |
| 2014-09-12 | 3,270.23 |
| 2014-09-11 | 3,270.23 |
| 2014-09-10 | 3,238.64 |
| 2014-09-08 | 3,280.77 |
| 2014-09-05 | 3,512.47 |
| 2014-09-04 | 3,586.19 |
| 2014-09-03 | 3,586.19 |
| 2014-09-02 | 3,438.75 |
| 2014-09-01 | 3,512.47 |
| 2014-08-29 | 3,291.30 |
| 2014-08-28 | 3,143.85 |
| 2014-08-27 | 3,207.04 |
| 2014-08-26 | 3,343.96 |
| 2014-08-25 | 3,217.57 |
| 2014-08-22 | 3,070.13 |
| 2014-08-21 | 3,038.53 |
| 2014-08-20 | 3,049.06 |
| 2014-08-19 | 3,006.93 |
| 2014-08-18 | 2,954.27 |
| 2014-08-15 | 3,006.93 |
| 2014-08-14 | 2,775.23 |
| 2014-08-13 | 2,775.23 |
| 2014-08-12 | 2,827.89 |
| 2014-08-11 | 2,785.76 |
| 2014-08-08 | 2,733.10 |
| 2014-08-07 | 2,880.55 |
| 2014-08-06 | 2,796.29 |
| 2014-08-05 | 2,775.23 |
| 2014-08-04 | 2,743.63 |
| 2014-08-01 | 2,638.31 |
| 2014-07-31 | 2,690.98 |
| 2014-07-30 | 2,669.91 |
| 2014-07-29 | 2,701.51 |
| 2014-07-28 | 2,754.17 |
| 2014-07-25 | 2,733.10 |
| 2014-07-24 | 2,733.10 |
| 2014-07-23 | 2,712.04 |
| 2014-07-22 | 2,733.10 |
| 2014-07-21 | 2,638.31 |
| 2014-07-18 | 2,648.85 |
| 2014-07-17 | 2,669.91 |
| 2014-07-16 | 2,575.12 |
| 2014-07-15 | 2,543.53 |
| 2014-07-14 | 2,585.66 |
| 2014-07-11 | 2,575.12 |
| 2014-07-10 | 2,585.66 |
| 2014-07-09 | 2,564.59 |
| 2014-07-08 | 2,585.66 |
| 2014-07-07 | 2,648.85 |
| 2014-07-04 | 2,669.91 |
| 2014-07-03 | 2,596.19 |
| 2014-07-02 | 2,533.00 |
| 2014-06-30 | 2,554.06 |
| 2014-06-27 | 2,522.46 |
| 2014-06-26 | 2,543.53 |
| 2014-06-25 | 2,554.06 |
| 2014-06-24 | 2,533.00 |
| 2014-06-23 | 2,575.12 |
| 2014-06-20 | 2,606.72 |
| 2014-06-19 | 2,543.53 |
| 2014-06-18 | 2,564.59 |
| 2014-06-17 | 2,680.44 |
| 2014-06-16 | 2,690.98 |
| 2014-06-13 | 2,743.63 |
| 2014-06-12 | 2,796.29 |
| 2014-06-11 | 2,796.29 |
| 2014-06-10 | 2,775.23 |
| 2014-06-09 | 2,754.17 |
| 2014-06-06 | 2,680.44 |
| 2014-06-05 | 2,785.76 |
| 2014-06-04 | 2,669.91 |
| 2014-06-03 | 2,764.70 |
| 2014-05-30 | 2,754.17 |
| 2014-05-29 | 2,785.76 |
| 2014-05-28 | 2,712.04 |
| 2014-05-27 | 2,785.76 |
| 2014-05-26 | 2,648.85 |
| 2014-05-23 | 2,606.72 |
| 2014-05-22 | 2,617.25 |
| 2014-05-21 | 2,575.12 |
| 2014-05-20 | 2,533.00 |
| 2014-05-19 | 2,564.59 |
| 2014-05-16 | 2,533.00 |
| 2014-05-15 | 2,533.00 |
| 2014-05-14 | 2,606.72 |
| 2014-05-13 | 2,648.85 |
| 2014-05-12 | 2,596.19 |
| 2014-05-09 | 2,461.38 |
| 2014-05-08 | 2,565.92 |
| 2014-05-07 | 2,701.83 |
| 2014-05-05 | 2,806.38 |
| 2014-05-02 | 2,785.47 |
| 2014-04-30 | 2,816.83 |
| 2014-04-29 | 2,921.38 |
| 2014-04-28 | 3,036.38 |
| 2014-04-25 | 3,036.38 |
| 2014-04-24 | 3,151.38 |
| 2014-04-23 | 3,015.47 |
| 2014-04-22 | 2,963.20 |
| 2014-04-17 | 2,848.20 |
| 2014-04-16 | 2,764.56 |
| 2014-04-15 | 2,827.29 |
| 2014-04-14 | 2,827.29 |
| 2014-04-11 | 2,858.65 |
| 2014-04-10 | 2,890.02 |
| 2014-04-09 | 2,900.47 |
| 2014-04-08 | 2,816.83 |
| 2014-04-07 | 2,931.84 |
| 2014-04-04 | 3,099.11 |
| 2014-04-03 | 3,078.20 |
| 2014-04-02 | 3,046.84 |
| 2014-04-01 | 3,025.93 |
| 2014-03-31 | 2,869.11 |
| 2014-03-28 | 2,701.83 |
| 2014-03-27 | 2,848.20 |
| 2014-03-26 | 3,046.84 |
| 2014-03-25 | 3,109.56 |
| 2014-03-24 | 3,120.02 |
| 2014-03-21 | 3,151.38 |
| 2014-03-20 | 3,172.29 |
| 2014-03-19 | 3,245.47 |
| 2014-03-18 | 3,308.20 |
| 2014-03-17 | 3,214.11 |
| 2014-03-14 | 3,224.56 |
| 2014-03-13 | 3,433.66 |
| 2014-03-12 | 3,475.47 |
| 2014-03-11 | 3,506.84 |
| 2014-03-10 | 3,402.29 |
| 2014-03-07 | 3,235.02 |
| 2014-03-06 | 3,245.47 |
| 2014-03-05 | 3,276.84 |
| 2014-03-04 | 3,580.02 |
| 2014-03-03 | 3,527.75 |
| 2014-02-28 | 3,391.84 |
| 2014-02-27 | 3,287.29 |
| 2014-02-26 | 3,329.11 |
| 2014-02-25 | 3,391.84 |
| 2014-02-24 | 3,193.20 |
| 2014-02-21 | 3,078.20 |
| 2014-02-20 | 3,224.56 |
| 2014-02-19 | 3,245.47 |
| 2014-02-18 | 3,067.74 |
| 2014-02-17 | 2,670.47 |
| 2014-02-14 | 2,691.38 |
| 2014-02-13 | 2,607.74 |
| 2014-02-12 | 2,252.29 |
| 2014-02-11 | 2,252.29 |
| 2014-02-10 | 2,241.83 |
| 2014-02-07 | 2,231.38 |
| 2014-02-06 | 2,168.65 |
| 2014-02-05 | 2,231.38 |
| 2014-02-04 | 2,200.01 |
| 2014-01-30 | 2,231.38 |
| 2014-01-29 | 2,252.29 |
| 2014-01-28 | 2,158.19 |
| 2014-01-27 | 2,158.19 |
| 2014-01-24 | 2,356.83 |
| 2014-01-23 | 2,356.83 |
| 2014-01-22 | 2,356.83 |
| 2014-01-21 | 2,398.65 |
| 2014-01-20 | 2,377.74 |
| 2014-01-17 | 2,200.01 |
| 2014-01-16 | 2,095.47 |
| 2014-01-15 | 2,105.92 |
| 2014-01-14 | 2,147.74 |
| 2014-01-13 | 2,116.38 |
| 2014-01-10 | 2,105.92 |
| 2014-01-09 | 2,200.01 |
| 2014-01-08 | 2,231.38 |
| 2014-01-07 | 2,116.38 |
| 2014-01-06 | 2,179.10 |
| 2014-01-03 | 2,095.47 |
| 2014-01-02 | 2,105.92 |
| 2013-12-31 | 2,085.01 |
| 2013-12-30 | 2,043.19 |
| 2013-12-27 | 2,116.38 |
| 2013-12-24 | 2,116.38 |
| 2013-12-23 | 2,074.56 |
| 2013-12-20 | 1,990.92 |
| 2013-12-19 | 2,001.38 |
| 2013-12-18 | 2,053.65 |
| 2013-12-17 | 2,064.10 |
| 2013-12-16 | 1,990.92 |
| 2013-12-13 | 2,105.92 |
| 2013-12-12 | 2,116.38 |
| 2013-12-11 | 2,043.19 |
| 2013-12-10 | 2,179.10 |
| 2013-12-09 | 2,231.38 |
| 2013-12-06 | 2,262.74 |
| 2013-12-05 | 2,294.10 |
| 2013-12-04 | 2,283.65 |
| 2013-12-03 | 2,273.19 |
| 2013-12-02 | 2,273.19 |
| 2013-11-29 | 2,273.19 |
| 2013-11-28 | 2,262.74 |
| 2013-11-27 | 2,200.01 |
| 2013-11-26 | 2,283.65 |
| 2013-11-25 | 2,158.19 |
| 2013-11-22 | 2,085.01 |
| 2013-11-21 | 2,105.92 |
| 2013-11-20 | 2,074.56 |
| 2013-11-19 | 2,074.56 |
| 2013-11-18 | 2,074.56 |
| 2013-11-15 | 2,064.10 |
| 2013-11-14 | 2,095.47 |
| 2013-11-13 | 2,095.47 |
| 2013-11-12 | 2,116.38 |
| 2013-11-11 | 2,095.47 |
| 2013-11-08 | 2,095.47 |
| 2013-11-07 | 2,085.01 |
| 2013-11-06 | 2,095.47 |
| 2013-11-05 | 2,147.74 |
| 2013-11-04 | 2,032.74 |
| 2013-11-01 | 1,980.47 |
| 2013-10-31 | 1,970.01 |
| 2013-10-30 | 1,886.37 |
| 2013-10-29 | 1,844.56 |
| 2013-10-28 | 1,949.10 |
| 2013-10-25 | 1,949.10 |
| 2013-10-24 | 1,970.01 |
| 2013-10-23 | 2,074.56 |
| 2013-10-22 | 2,116.38 |
| 2013-10-21 | 2,126.83 |
| 2013-10-18 | 2,105.92 |
| 2013-10-17 | 2,105.92 |
| 2013-10-16 | 2,043.19 |
| 2013-10-15 | 2,043.19 |
| 2013-10-11 | 2,116.38 |
| 2013-10-10 | 1,970.01 |
| 2013-10-09 | 1,970.01 |
| 2013-10-08 | 2,001.38 |
| 2013-10-07 | 2,095.47 |
| 2013-10-04 | 2,262.74 |
| 2013-10-03 | 2,158.19 |
| 2013-10-02 | 1,990.92 |
| 2013-09-30 | 1,875.92 |
| 2013-09-27 | 1,834.10 |
| 2013-09-26 | 1,750.46 |
| 2013-09-25 | 1,687.74 |
| 2013-09-24 | 1,478.65 |
| 2013-09-23 | 1,384.55 |
| 2013-09-19 | 1,363.64 |
| 2013-09-18 | 1,415.92 |
| 2013-09-17 | 1,311.37 |
| 2013-09-16 | 1,353.19 |
| 2013-09-13 | 1,363.64 |
| 2013-09-12 | 1,300.92 |
| 2013-09-11 | 1,300.92 |
| 2013-09-10 | 1,342.74 |
| 2013-09-09 | 1,405.46 |
| 2013-09-06 | 1,405.46 |
| 2013-09-05 | 1,447.28 |
| 2013-09-04 | 1,468.19 |
| 2013-09-03 | 1,206.83 |
| 2013-09-02 | 1,206.83 |
| 2013-08-30 | 1,165.01 |
| 2013-08-29 | 1,217.28 |
| 2013-08-28 | 1,144.10 |
| 2013-08-27 | 1,185.92 |
| 2013-08-26 | 1,154.55 |
| 2013-08-23 | 1,154.55 |
| 2013-08-22 | 1,154.55 |
| 2013-08-21 | 1,154.55 |
| 2013-08-20 | 1,154.55 |
| 2013-08-19 | 1,112.73 |
| 2013-08-16 | 1,060.46 |
| 2013-08-15 | 1,091.82 |
| 2013-08-13 | 976.82 |
| 2013-08-12 | 976.82 |
| 2013-08-09 | 945.46 |
| 2013-08-08 | 945.46 |
| 2013-08-07 | 945.46 |
| 2013-08-06 | 945.46 |
| 2013-08-05 | 945.46 |
| 2013-08-02 | 955.91 |
| 2013-08-01 | 955.91 |
| 2013-07-31 | 955.91 |
| 2013-07-30 | 945.46 |
| 2013-07-29 | 945.46 |
| 2013-07-26 | 1,008.19 |
| 2013-07-25 | 976.82 |
| 2013-07-24 | 976.82 |
| 2013-07-23 | 966.37 |
| 2013-07-22 | 945.46 |
| 2013-07-19 | 945.46 |
| 2013-07-18 | 1,029.10 |
| 2013-07-17 | 1,029.10 |
| 2013-07-16 | 1,008.19 |
| 2013-07-15 | 1,050.01 |
| 2013-07-12 | 1,050.01 |
| 2013-07-11 | 1,050.01 |
| 2013-07-10 | 1,018.64 |
| 2013-07-09 | 1,070.92 |
| 2013-07-08 | 1,070.92 |
| 2013-07-05 | 1,070.92 |
| 2013-07-04 | 1,070.92 |
| 2013-07-03 | 1,070.92 |
| 2013-07-02 | 1,070.92 |
| 2013-06-28 | 1,070.92 |
| 2013-06-27 | 1,081.37 |
| 2013-06-26 | 1,050.01 |
| 2013-06-25 | 1,029.10 |
| 2013-06-24 | 1,091.82 |
| 2013-06-21 | 1,070.92 |
| 2013-06-20 | 1,112.73 |
| 2013-06-19 | 1,112.73 |
| 2013-06-18 | 1,112.73 |
| 2013-06-17 | 1,112.73 |
| 2013-06-14 | 1,112.73 |
| 2013-06-13 | 1,112.73 |
| 2013-06-11 | 1,133.64 |
| 2013-06-10 | 1,133.64 |
| 2013-06-07 | 1,060.46 |
| 2013-06-06 | 1,060.46 |
| 2013-06-05 | 1,154.55 |
| 2013-06-04 | 1,185.92 |
| 2013-06-03 | 1,133.64 |
| 2013-05-31 | 1,133.64 |
| 2013-05-30 | 1,112.73 |
| 2013-05-29 | 1,154.55 |
| 2013-05-28 | 1,070.92 |
| 2013-05-27 | 1,091.82 |
| 2013-05-24 | 1,206.83 |
| 2013-05-23 | 1,112.73 |
| 2013-05-22 | 1,196.37 |
| 2013-05-21 | 1,196.37 |
| 2013-05-20 | 1,112.73 |
| 2013-05-16 | 1,102.28 |
| 2013-05-15 | 1,133.64 |
| 2013-05-14 | 1,091.82 |
| 2013-05-13 | 1,091.82 |
| 2013-05-10 | 1,091.82 |
| 2013-05-09 | 1,091.82 |
| 2013-05-08 | 1,091.82 |
| 2013-05-07 | 1,060.73 |
| 2013-05-06 | 1,019.28 |
| 2013-05-03 | 1,060.73 |
| 2013-05-02 | 1,008.92 |
| 2013-04-30 | 957.10 |
| 2013-04-29 | 1,050.37 |
| 2013-04-26 | 1,050.37 |
| 2013-04-25 | 1,050.37 |
| 2013-04-24 | 1,008.92 |
| 2013-04-23 | 988.19 |
| 2013-04-22 | 988.19 |
| 2013-04-19 | 988.19 |
| 2013-04-18 | 988.19 |
| 2013-04-17 | 988.19 |
| 2013-04-16 | 988.19 |
| 2013-04-15 | 988.19 |
| 2013-04-12 | 1,019.28 |
| 2013-04-11 | 1,019.28 |
| 2013-04-10 | 1,019.28 |
| 2013-04-09 | 936.37 |
| 2013-04-08 | 998.55 |
| 2013-04-05 | 936.37 |
| 2013-04-03 | 1,008.92 |
| 2013-04-02 | 988.19 |
| 2013-03-28 | 967.46 |
| 2013-03-27 | 1,008.92 |
| 2013-03-26 | 1,008.92 |
| 2013-03-25 | 1,019.28 |
| 2013-03-22 | 1,143.64 |
| 2013-03-21 | 1,122.92 |
| 2013-03-20 | 1,091.82 |
| 2013-03-19 | 1,081.46 |
| 2013-03-18 | 1,091.82 |
| 2013-03-15 | 1,122.92 |
| 2013-03-14 | 1,071.10 |
| 2013-03-13 | 1,050.37 |
| 2013-03-12 | 1,071.10 |
| 2013-03-11 | 1,071.10 |
| 2013-03-08 | 1,019.28 |
| 2013-03-07 | 977.82 |
| 2013-03-06 | 988.19 |
| 2013-03-05 | 1,019.28 |
| 2013-03-04 | 998.55 |
| 2013-03-01 | 1,029.64 |
| 2013-02-28 | 1,029.64 |
| 2013-02-27 | 1,029.64 |
| 2013-02-26 | 905.28 |
| 2013-02-25 | 988.19 |
| 2013-02-22 | 1,050.37 |
| 2013-02-21 | 1,050.37 |
| 2013-02-20 | 1,050.37 |
| 2013-02-19 | 1,050.37 |
| 2013-02-18 | 1,050.37 |
| 2013-02-15 | 1,050.37 |
| 2013-02-14 | 1,050.37 |
| 2013-02-08 | 1,029.64 |
| 2013-02-07 | 1,029.64 |
| 2013-02-06 | 1,029.64 |
| 2013-02-05 | 905.28 |
| 2013-02-04 | 884.55 |
| 2013-02-01 | 863.82 |
| 2013-01-31 | 853.46 |
| 2013-01-30 | 843.10 |
| 2013-01-29 | 884.55 |
| 2013-01-28 | 863.82 |
| 2013-01-25 | 832.73 |
| 2013-01-24 | 801.64 |
| 2013-01-23 | 822.37 |
| 2013-01-22 | 780.91 |
| 2013-01-21 | 760.19 |
| 2013-01-18 | 708.37 |
| 2013-01-17 | 729.10 |
| 2013-01-16 | 749.82 |
| 2013-01-15 | 770.55 |
| 2013-01-14 | 749.82 |
| 2013-01-11 | 729.10 |
| 2013-01-10 | 729.10 |
| 2013-01-09 | 729.10 |
| 2013-01-08 | 646.19 |
| 2013-01-07 | 604.73 |
| 2013-01-04 | 584.00 |
| 2013-01-03 | 615.09 |
| 2013-01-02 | 573.64 |
| 2012-12-31 | 615.09 |
| 2012-12-28 | 615.09 |
| 2012-12-27 | 615.09 |
| 2012-12-24 | 584.00 |
| 2012-12-21 | 584.00 |
| 2012-12-20 | 625.46 |
| 2012-12-19 | 625.46 |
| 2012-12-18 | 625.46 |
| 2012-12-17 | 646.19 |
| 2012-12-14 | 615.09 |
| 2012-12-13 | 521.82 |
| 2012-12-12 | 521.82 |
| 2012-12-11 | 521.82 |
| 2012-12-10 | 521.82 |
| 2012-12-07 | 563.28 |
| 2012-12-06 | 552.91 |
| 2012-12-05 | 625.46 |
| 2012-12-04 | 625.46 |
| 2012-12-03 | 625.46 |
| 2012-11-30 | 625.46 |
| 2012-11-29 | 552.91 |
| 2012-11-28 | 635.82 |
| 2012-11-27 | 635.82 |
| 2012-11-26 | 635.82 |
| 2012-11-23 | 635.82 |
| 2012-11-22 | 635.82 |
| 2012-11-21 | 635.82 |
| 2012-11-20 | 635.82 |
| 2012-11-19 | 635.82 |
| 2012-11-16 | 635.82 |
| 2012-11-15 | 635.82 |
| 2012-11-14 | 635.82 |
| 2012-11-13 | 635.82 |
| 2012-11-12 | 635.82 |
| 2012-11-09 | 635.82 |
| 2012-11-08 | 635.82 |
| 2012-11-07 | 635.82 |
| 2012-11-06 | 604.73 |
| 2012-11-05 | 656.55 |
| 2012-11-02 | 666.91 |
| 2012-11-01 | 666.91 |
| 2012-10-31 | 604.73 |
| 2012-10-30 | 604.73 |
| 2012-10-29 | 729.10 |
| 2012-10-26 | 729.10 |
| 2012-10-25 | 729.10 |
| 2012-10-24 | 739.46 |
| 2012-10-22 | 708.37 |
| 2012-10-19 | 698.00 |
| 2012-10-18 | 698.00 |
| 2012-10-17 | 698.00 |
| 2012-10-16 | 698.00 |
| 2012-10-15 | 698.00 |
| 2012-10-12 | 656.55 |
| 2012-10-11 | 708.37 |
| 2012-10-10 | 718.73 |
| 2012-10-09 | 698.00 |
| 2012-10-08 | 698.00 |
| 2012-10-05 | 698.00 |
| 2012-10-04 | 698.00 |
| 2012-10-03 | 698.00 |
| 2012-09-28 | 698.00 |
| 2012-09-27 | 656.55 |
| 2012-09-26 | 656.55 |
| 2012-09-25 | 625.46 |
| 2012-09-24 | 625.46 |
| 2012-09-21 | 656.55 |
| 2012-09-20 | 635.82 |
| 2012-09-19 | 635.82 |
| 2012-09-18 | 573.64 |
| 2012-09-17 | 604.73 |
| 2012-09-14 | 604.73 |
| 2012-09-13 | 573.64 |
| 2012-09-12 | 563.28 |
| 2012-09-11 | 563.28 |
| 2012-09-10 | 563.28 |
| 2012-09-07 | 563.28 |
| 2012-09-06 | 563.28 |
| 2012-09-05 | 563.28 |
| 2012-09-04 | 573.64 |
| 2012-09-03 | 573.64 |
| 2012-08-31 | 532.19 |
| 2012-08-30 | 594.37 |
| 2012-08-29 | 594.37 |
| 2012-08-28 | 594.37 |
| 2012-08-27 | 594.37 |
| 2012-08-24 | 594.37 |
| 2012-08-23 | 584.00 |
| 2012-08-22 | 584.00 |
| 2012-08-21 | 584.00 |
| 2012-08-20 | 573.64 |
| 2012-08-17 | 573.64 |
| 2012-08-16 | 573.64 |
| 2012-08-15 | 542.55 |
| 2012-08-14 | 542.55 |
| 2012-08-13 | 542.55 |
| 2012-08-10 | 542.55 |
| 2012-08-09 | 532.19 |
| 2012-08-08 | 521.82 |
| 2012-08-07 | 521.82 |
| 2012-08-06 | 532.19 |
| 2012-08-03 | 532.19 |
| 2012-08-02 | 521.82 |
| 2012-08-01 | 521.82 |
| 2012-07-31 | 521.82 |
| 2012-07-30 | 521.82 |
| 2012-07-27 | 521.82 |
| 2012-07-26 | 521.82 |
| 2012-07-25 | 521.82 |
| 2012-07-24 | 521.82 |
| 2012-07-23 | 521.82 |
| 2012-07-20 | 521.82 |
| 2012-07-19 | 552.91 |
| 2012-07-18 | 552.91 |
| 2012-07-17 | 552.91 |
| 2012-07-16 | 552.91 |
| 2012-07-13 | 552.91 |
| 2012-07-12 | 563.28 |
| 2012-07-11 | 563.28 |
| 2012-07-10 | 563.28 |
| 2012-07-09 | 563.28 |
| 2012-07-06 | 563.28 |
| 2012-07-05 | 563.28 |
| 2012-07-04 | 563.28 |
| 2012-07-03 | 563.28 |
| 2012-06-29 | 563.28 |
| 2012-06-28 | 563.28 |
| 2012-06-27 | 563.28 |
| 2012-06-26 | 563.28 |
| 2012-06-25 | 563.28 |
| 2012-06-22 | 573.64 |
| 2012-06-21 | 573.64 |
| 2012-06-20 | 573.64 |
| 2012-06-19 | 573.64 |
| 2012-06-18 | 573.64 |
| 2012-06-15 | 573.64 |
| 2012-06-14 | 552.91 |
| 2012-06-13 | 552.91 |
| 2012-06-12 | 552.91 |
| 2012-06-11 | 511.46 |
| 2012-06-08 | 511.46 |
| 2012-06-07 | 552.91 |
| 2012-06-06 | 563.28 |
| 2012-06-05 | 552.91 |
| 2012-06-04 | 552.91 |
| 2012-06-01 | 552.91 |
| 2012-05-31 | 552.91 |
| 2012-05-30 | 552.91 |
| 2012-05-29 | 490.73 |
| 2012-05-28 | 490.73 |
| 2012-05-25 | 480.37 |
| 2012-05-24 | 501.09 |
| 2012-05-23 | 501.09 |
| 2012-05-22 | 501.09 |
| 2012-05-21 | 563.28 |
| 2012-05-18 | 552.91 |
| 2012-05-17 | 532.19 |
| 2012-05-16 | 532.19 |
| 2012-05-15 | 573.64 |
| 2012-05-14 | 573.64 |
| 2012-05-11 | 573.64 |
| 2012-05-10 | 613.02 |
| 2012-05-09 | 613.02 |
| 2012-05-08 | 613.02 |
| 2012-05-07 | 613.02 |
| 2012-05-04 | 613.02 |
| 2012-05-03 | 613.02 |
| 2012-05-02 | 613.02 |
| 2012-04-30 | 613.02 |
| 2012-04-27 | 613.02 |
| 2012-04-26 | 613.02 |
| 2012-04-25 | 613.02 |
| 2012-04-24 | 613.02 |
| 2012-04-23 | 613.02 |
| 2012-04-20 | 613.02 |
| 2012-04-19 | 613.02 |
| 2012-04-18 | 613.02 |
| 2012-04-17 | 613.02 |
| 2012-04-16 | 613.02 |
| 2012-04-13 | 613.02 |
| 2012-04-12 | 613.02 |
| 2012-04-11 | 613.02 |
| 2012-04-10 | 613.02 |
| 2012-04-05 | 613.02 |
| 2012-04-03 | 613.02 |
| 2012-04-02 | 613.02 |
| 2012-03-30 | 613.02 |
| 2012-03-29 | 613.02 |
| 2012-03-28 | 633.39 |
| 2012-03-27 | 633.39 |
| 2012-03-26 | 633.39 |
| 2012-03-23 | 633.39 |
| 2012-03-22 | 643.58 |
| 2012-03-21 | 643.58 |
| 2012-03-20 | 643.58 |
| 2012-03-19 | 643.58 |
| 2012-03-16 | 653.77 |
| 2012-03-15 | 653.77 |
| 2012-03-14 | 623.21 |
| 2012-03-13 | 623.21 |
| 2012-03-12 | 623.21 |
| 2012-03-09 | 633.39 |
| 2012-03-08 | 633.39 |
| 2012-03-07 | 684.32 |
| 2012-03-06 | 684.32 |
| 2012-03-05 | 704.70 |
| 2012-03-02 | 684.32 |
| 2012-03-01 | 684.32 |
| 2012-02-29 | 704.70 |
| 2012-02-28 | 704.70 |
| 2012-02-27 | 704.70 |
| 2012-02-24 | 704.70 |
| 2012-02-23 | 704.70 |
| 2012-02-22 | 704.70 |
| 2012-02-21 | 714.88 |
| 2012-02-20 | 714.88 |
| 2012-02-17 | 714.88 |
| 2012-02-16 | 714.88 |
| 2012-02-15 | 674.14 |
| 2012-02-14 | 674.14 |
| 2012-02-13 | 674.14 |
| 2012-02-10 | 684.32 |
| 2012-02-09 | 684.32 |
| 2012-02-08 | 684.32 |
| 2012-02-07 | 684.32 |
| 2012-02-06 | 684.32 |
| 2012-02-03 | 684.32 |
| 2012-02-02 | 684.32 |
| 2012-02-01 | 684.32 |
| 2012-01-31 | 694.51 |
| 2012-01-30 | 694.51 |
| 2012-01-27 | 694.51 |
| 2012-01-26 | 694.51 |
| 2012-01-20 | 694.51 |
| 2012-01-19 | 674.14 |
| 2012-01-18 | 674.14 |
| 2012-01-17 | 613.02 |
| 2012-01-16 | 613.02 |
| 2012-01-13 | 623.21 |
| 2012-01-12 | 623.21 |
| 2012-01-11 | 623.21 |
| 2012-01-10 | 623.21 |
| 2012-01-09 | 623.21 |
| 2012-01-06 | 633.39 |
| 2012-01-05 | 613.02 |
| 2012-01-04 | 613.02 |
| 2012-01-03 | 613.02 |
| 2011-12-30 | 613.02 |
| 2011-12-29 | 613.02 |
| 2011-12-28 | 613.02 |
| 2011-12-23 | 613.02 |
| 2011-12-22 | 613.02 |
| 2011-12-21 | 613.02 |
| 2011-12-20 | 613.02 |
| 2011-12-19 | 613.02 |
| 2011-12-16 | 613.02 |
| 2011-12-15 | 613.02 |
| 2011-12-14 | 674.14 |
| 2011-12-13 | 674.14 |
| 2011-12-12 | 674.14 |
| 2011-12-09 | 674.14 |
| 2011-12-08 | 674.14 |
| 2011-12-07 | 694.51 |
| 2011-12-06 | 694.51 |
| 2011-12-05 | 694.51 |
| 2011-12-02 | 694.51 |
| 2011-12-01 | 694.51 |
| 2011-11-30 | 694.51 |
| 2011-11-29 | 674.14 |
| 2011-11-28 | 674.14 |
| 2011-11-25 | 674.14 |
| 2011-11-24 | 674.14 |
| 2011-11-23 | 674.14 |
| 2011-11-22 | 674.14 |
| 2011-11-21 | 674.14 |
| 2011-11-18 | 674.14 |
| 2011-11-17 | 674.14 |
| 2011-11-16 | 674.14 |
| 2011-11-15 | 674.14 |
| 2011-11-14 | 663.95 |
| 2011-11-11 | 663.95 |
| 2011-11-10 | 633.39 |
| 2011-11-09 | 633.39 |
| 2011-11-08 | 633.39 |
| 2011-11-07 | 633.39 |
| 2011-11-04 | 633.39 |
| 2011-11-03 | 613.02 |
| 2011-11-02 | 613.02 |
| 2011-11-01 | 613.02 |
| 2011-10-31 | 714.88 |
| 2011-10-28 | 531.53 |
| 2011-10-27 | 490.79 |
| 2011-10-26 | 511.16 |
| 2011-10-25 | 511.16 |
| 2011-10-24 | 490.79 |
| 2011-10-21 | 470.42 |
| 2011-10-20 | 470.42 |
| 2011-10-19 | 490.79 |
| 2011-10-18 | 490.79 |
| 2011-10-17 | 500.98 |
| 2011-10-14 | 500.98 |
| 2011-10-13 | 490.79 |
| 2011-10-12 | 490.79 |
| 2011-10-11 | 490.79 |
| 2011-10-10 | 460.23 |
| 2011-10-07 | 460.23 |
| 2011-10-06 | 470.42 |
| 2011-10-04 | 460.23 |
| 2011-10-03 | 460.23 |
| 2011-09-30 | 460.23 |
| 2011-09-28 | 460.23 |
| 2011-09-27 | 490.79 |
| 2011-09-26 | 490.79 |
| 2011-09-23 | 521.35 |
| 2011-09-22 | 521.35 |
| 2011-09-21 | 531.53 |
| 2011-09-20 | 582.46 |
| 2011-09-19 | 582.46 |
| 2011-09-16 | 623.21 |
| 2011-09-15 | 623.21 |
| 2011-09-14 | 623.21 |
| 2011-09-12 | 623.21 |
| 2011-09-09 | 623.21 |
| 2011-09-08 | 623.21 |
| 2011-09-07 | 623.21 |
| 2011-09-06 | 623.21 |
| 2011-09-05 | 643.58 |
| 2011-09-02 | 643.58 |
| 2011-09-01 | 633.39 |
| 2011-08-31 | 633.39 |
| 2011-08-30 | 613.02 |
| 2011-08-29 | 613.02 |
| 2011-08-26 | 674.14 |
| 2011-08-25 | 674.14 |
| 2011-08-24 | 674.14 |
| 2011-08-23 | 653.77 |
| 2011-08-22 | 694.51 |
| 2011-08-19 | 694.51 |
| 2011-08-18 | 694.51 |
| 2011-08-17 | 694.51 |
| 2011-08-16 | 694.51 |
| 2011-08-15 | 694.51 |
| 2011-08-12 | 694.51 |
| 2011-08-11 | 694.51 |
| 2011-08-10 | 694.51 |
| 2011-08-09 | 694.51 |
| 2011-08-08 | 714.88 |
| 2011-08-05 | 714.88 |
| 2011-08-04 | 714.88 |
| 2011-08-03 | 796.37 |
| 2011-08-02 | 765.81 |
| 2011-08-01 | 765.81 |
| 2011-07-29 | 765.81 |
| 2011-07-28 | 765.81 |
| 2011-07-27 | 765.81 |
| 2011-07-26 | 765.81 |
| 2011-07-25 | 765.81 |
| 2011-07-22 | 755.63 |
| 2011-07-21 | 674.14 |
| 2011-07-20 | 765.81 |
| 2011-07-19 | 765.81 |
| 2011-07-18 | 765.81 |
| 2011-07-15 | 796.37 |
| 2011-07-14 | 745.44 |
| 2011-07-13 | 745.44 |
| 2011-07-12 | 745.44 |
| 2011-07-11 | 765.81 |
| 2011-07-08 | 765.81 |
| 2011-07-07 | 725.07 |
| 2011-07-06 | 735.25 |
| 2011-07-05 | 796.37 |
| 2011-07-04 | 796.37 |
| 2011-06-30 | 796.37 |
| 2011-06-29 | 796.37 |
| 2011-06-28 | 796.37 |
| 2011-06-27 | 796.37 |
| 2011-06-24 | 796.37 |
| 2011-06-23 | 796.37 |
| 2011-06-22 | 796.37 |
| 2011-06-21 | 765.81 |
| 2011-06-20 | 796.37 |
| 2011-06-17 | 776.00 |
| 2011-06-16 | 745.44 |
| 2011-06-15 | 745.44 |
| 2011-06-14 | 745.44 |
| 2011-06-13 | 745.44 |
| 2011-06-10 | 755.63 |
| 2011-06-09 | 765.81 |
| 2011-06-08 | 765.81 |
| 2011-06-07 | 735.25 |
| 2011-06-03 | 735.25 |
| 2011-06-02 | 714.88 |
| 2011-06-01 | 694.51 |
| 2011-05-31 | 674.14 |
| 2011-05-30 | 674.14 |
| 2011-05-27 | 674.14 |
| 2011-05-26 | 674.14 |
| 2011-05-25 | 704.70 |
| 2011-05-24 | 704.70 |
| 2011-05-23 | 704.70 |
| 2011-05-20 | 714.88 |
| 2011-05-19 | 765.81 |
| 2011-05-18 | 735.25 |
| 2011-05-17 | 735.25 |
| 2011-05-16 | 735.25 |
| 2011-05-13 | 735.25 |
| 2011-05-12 | 735.25 |
| 2011-05-11 | 745.44 |
| 2011-05-09 | 755.63 |
| 2011-05-06 | 745.44 |
| 2011-05-05 | 735.25 |
| 2011-05-04 | 806.56 |
| 2011-05-03 | 806.56 |
| 2011-04-29 | 796.37 |
| 2011-04-28 | 796.37 |
| 2011-04-27 | 806.56 |
| 2011-04-26 | 806.56 |
| 2011-04-21 | 776.34 |
| 2011-04-20 | 736.05 |
| 2011-04-19 | 736.05 |
| 2011-04-18 | 736.05 |
| 2011-04-15 | 746.12 |
| 2011-04-14 | 746.12 |
| 2011-04-13 | 746.12 |
| 2011-04-12 | 736.05 |
| 2011-04-11 | 736.05 |
| 2011-04-08 | 705.83 |
| 2011-04-07 | 665.54 |
| 2011-04-06 | 665.54 |
| 2011-04-04 | 665.54 |
| 2011-04-01 | 655.46 |
| 2011-03-31 | 645.39 |
| 2011-03-30 | 625.25 |
| 2011-03-29 | 625.25 |
| 2011-03-28 | 655.46 |
| 2011-03-25 | 635.32 |
| 2011-03-24 | 534.59 |
| 2011-03-23 | 645.39 |
| 2011-03-22 | 615.17 |
| 2011-03-21 | 635.32 |
| 2011-03-18 | 635.32 |
| 2011-03-17 | 635.32 |
| 2011-03-16 | 635.32 |
| 2011-03-15 | 645.39 |
| 2011-03-14 | 685.68 |
| 2011-03-11 | 665.54 |
| 2011-03-10 | 705.83 |
| 2011-03-09 | 655.46 |
| 2011-03-08 | 655.46 |
| 2011-03-07 | 655.46 |
| 2011-03-04 | 655.46 |
| 2011-03-03 | 675.61 |
| 2011-03-02 | 645.39 |
| 2011-03-01 | 564.81 |
| 2011-02-28 | 574.88 |
| 2011-02-25 | 615.17 |
| 2011-02-24 | 605.10 |
| 2011-02-23 | 736.05 |
| 2011-02-22 | 756.19 |
| 2011-02-21 | 756.19 |
| 2011-02-18 | 725.97 |
| 2011-02-17 | 756.19 |
| 2011-02-16 | 736.05 |
| 2011-02-15 | 715.90 |
| 2011-02-14 | 746.12 |
| 2011-02-11 | 736.05 |
| 2011-02-10 | 736.05 |
| 2011-02-09 | 736.05 |
| 2011-02-08 | 736.05 |
| 2011-02-07 | 736.05 |
| 2011-02-02 | 736.05 |
| 2011-02-01 | 736.05 |
| 2011-01-31 | 736.05 |
| 2011-01-28 | 685.68 |
| 2011-01-27 | 685.68 |
| 2011-01-26 | 685.68 |
| 2011-01-25 | 675.61 |
| 2011-01-24 | 705.83 |
| 2011-01-21 | 695.76 |
| 2011-01-20 | 705.83 |
| 2011-01-19 | 705.83 |
| 2011-01-18 | 705.83 |
| 2011-01-17 | 786.41 |
| 2011-01-14 | 786.41 |
| 2011-01-13 | 806.56 |
| 2011-01-12 | 806.56 |
| 2011-01-11 | 806.56 |
| 2011-01-10 | 725.97 |
| 2011-01-07 | 786.41 |
| 2011-01-06 | 725.97 |
| 2011-01-05 | 705.83 |
| 2011-01-04 | 705.83 |
| 2011-01-03 | 705.83 |
| 2010-12-31 | 705.83 |
| 2010-12-30 | 655.46 |
| 2010-12-29 | 645.39 |
| 2010-12-28 | 645.39 |
| 2010-12-24 | 705.83 |
| 2010-12-23 | 705.83 |
| 2010-12-22 | 705.83 |
| 2010-12-21 | 655.46 |
| 2010-12-20 | 615.17 |
| 2010-12-17 | 615.17 |
| 2010-12-16 | 685.68 |
| 2010-12-15 | 685.68 |
| 2010-12-14 | 685.68 |
| 2010-12-13 | 725.97 |
| 2010-12-10 | 695.76 |
| 2010-12-09 | 695.76 |
| 2010-12-08 | 725.97 |
| 2010-12-07 | 725.97 |
| 2010-12-06 | 725.97 |
| 2010-12-03 | 736.05 |
| 2010-12-02 | 766.27 |
| 2010-12-01 | 736.05 |
| 2010-11-30 | 746.12 |
| 2010-11-29 | 746.12 |
| 2010-11-26 | 766.27 |
| 2010-11-25 | 725.97 |
| 2010-11-24 | 725.97 |
| 2010-11-23 | 725.97 |
| 2010-11-22 | 705.83 |
| 2010-11-19 | 685.68 |
| 2010-11-18 | 725.97 |
| 2010-11-17 | 725.97 |
| 2010-11-16 | 715.90 |
| 2010-11-15 | 786.41 |
| 2010-11-12 | 776.34 |
| 2010-11-11 | 836.78 |
| 2010-11-10 | 836.78 |
| 2010-11-09 | 816.63 |
| 2010-11-08 | 806.56 |
| 2010-11-05 | 756.19 |
| 2010-11-04 | 756.19 |
| 2010-11-03 | 736.05 |
| 2010-11-02 | 705.83 |
| 2010-11-01 | 705.83 |
| 2010-10-29 | 675.61 |
| 2010-10-28 | 665.54 |
| 2010-10-27 | 736.05 |
| 2010-10-26 | 736.05 |
| 2010-10-25 | 705.83 |
| 2010-10-22 | 756.19 |
| 2010-10-21 | 776.34 |
| 2010-10-20 | 725.97 |
| 2010-10-19 | 725.97 |
| 2010-10-18 | 705.83 |
| 2010-10-15 | 715.90 |
| 2010-10-14 | 766.27 |
| 2010-10-13 | 786.41 |
| 2010-10-12 | 705.83 |
| 2010-10-11 | 665.54 |
| 2010-10-08 | 685.68 |
| 2010-10-07 | 685.68 |
| 2010-10-06 | 685.68 |
| 2010-10-05 | 756.19 |
| 2010-10-04 | 756.19 |
| 2010-09-30 | 756.19 |
| 2010-09-29 | 725.97 |
| 2010-09-28 | 725.97 |
| 2010-09-27 | 736.05 |
| 2010-09-24 | 776.34 |
| 2010-09-22 | 715.90 |
| 2010-09-21 | 715.90 |
| 2010-09-20 | 695.76 |
| 2010-09-17 | 705.83 |
| 2010-09-16 | 655.46 |
| 2010-09-15 | 705.83 |
| 2010-09-14 | 725.97 |
| 2010-09-13 | 595.03 |
| 2010-09-10 | 554.74 |
| 2010-09-09 | 524.52 |
| 2010-09-08 | 524.52 |
| 2010-09-07 | 514.44 |
| 2010-09-06 | 504.37 |
| 2010-09-03 | 544.66 |
| 2010-09-02 | 524.52 |
| 2010-09-01 | 524.52 |
| 2010-08-31 | 524.52 |
| 2010-08-30 | 524.52 |
| 2010-08-27 | 534.59 |
| 2010-08-26 | 554.74 |
| 2010-08-25 | 554.74 |
| 2010-08-24 | 554.74 |
| 2010-08-23 | 554.74 |
| 2010-08-20 | 554.74 |
| 2010-08-19 | 584.95 |
| 2010-08-18 | 494.30 |
| 2010-08-17 | 524.52 |
| 2010-08-16 | 534.59 |
| 2010-08-13 | 454.01 |
| 2010-08-12 | 484.23 |
| 2010-08-11 | 393.57 |
| 2010-08-10 | 393.57 |
| 2010-08-09 | 393.57 |
| 2010-08-06 | 393.57 |
| 2010-08-05 | 388.53 |
| 2010-08-04 | 388.53 |
| 2010-08-03 | 388.53 |
| 2010-08-02 | 373.42 |
| 2010-07-30 | 358.31 |
| 2010-07-29 | 368.39 |
| 2010-07-28 | 363.35 |
| 2010-07-27 | 363.35 |
| 2010-07-26 | 363.35 |
| 2010-07-23 | 348.24 |
| 2010-07-22 | 307.95 |
| 2010-07-21 | 343.21 |
| 2010-07-20 | 343.21 |
| 2010-07-19 | 312.99 |
| 2010-07-16 | 333.13 |
| 2010-07-15 | 312.99 |
| 2010-07-14 | 312.99 |
| 2010-07-13 | 323.06 |
| 2010-07-12 | 323.06 |
| 2010-07-09 | 338.17 |
| 2010-07-08 | 328.10 |
| 2010-07-07 | 338.17 |
| 2010-07-06 | 353.28 |
| 2010-07-05 | 333.13 |
| 2010-07-02 | 348.24 |
| 2010-06-30 | 383.50 |
| 2010-06-29 | 383.50 |
| 2010-06-28 | 403.64 |
| 2010-06-25 | 403.64 |
| 2010-06-24 | 403.64 |
| 2010-06-23 | 388.53 |
| 2010-06-22 | 373.42 |
| 2010-06-21 | 383.50 |
| 2010-06-18 | 348.24 |
| 2010-06-17 | 363.35 |
| 2010-06-15 | 363.35 |
| 2010-06-14 | 373.42 |
| 2010-06-11 | 368.39 |
| 2010-06-10 | 368.39 |
| 2010-06-09 | 363.35 |
| 2010-06-08 | 373.42 |
| 2010-06-07 | 368.39 |
| 2010-06-04 | 393.57 |
| 2010-06-03 | 393.57 |
| 2010-06-02 | 388.53 |
| 2010-06-01 | 383.50 |
| 2010-05-31 | 383.50 |
| 2010-05-28 | 383.50 |
| 2010-05-27 | 373.42 |
| 2010-05-26 | 363.35 |
| 2010-05-25 | 348.24 |
| 2010-05-24 | 393.57 |
| 2010-05-20 | 373.42 |
| 2010-05-19 | 358.31 |
| 2010-05-18 | 363.35 |
| 2010-05-17 | 388.53 |
| 2010-05-14 | 403.64 |
| 2010-05-13 | 353.28 |
| 2010-05-12 | 333.13 |
| 2010-05-11 | 343.21 |
| 2010-05-10 | 378.46 |
| 2010-05-07 | 373.42 |
| 2010-05-06 | 423.79 |
| 2010-05-05 | 403.64 |
| 2010-05-04 | 398.61 |
| 2010-05-03 | 443.93 |
| 2010-04-30 | 443.93 |
| 2010-04-29 | 384.60 |
| 2010-04-28 | 349.98 |
| 2010-04-27 | 359.87 |
| 2010-04-26 | 369.76 |
| 2010-04-23 | 345.04 |
| 2010-04-22 | 394.49 |
| 2010-04-21 | 414.26 |
| 2010-04-20 | 345.04 |
| 2010-04-19 | 345.04 |
| 2010-04-16 | 345.04 |
| 2010-04-15 | 345.04 |
| 2010-04-14 | 345.04 |
| 2010-04-13 | 315.37 |
| 2010-04-12 | 295.59 |
| 2010-04-09 | 295.59 |
| 2010-04-08 | 305.48 |
| 2010-04-07 | 315.37 |
| 2010-04-01 | 305.48 |
| 2010-03-31 | 305.48 |
| 2010-03-30 | 325.26 |
| 2010-03-29 | 290.64 |
| 2010-03-26 | 275.81 |
| 2010-03-25 | 275.81 |
| 2010-03-24 | 256.03 |
| 2010-03-23 | 246.14 |
| 2010-03-22 | 221.42 |
| 2010-03-19 | 256.03 |
| 2010-03-18 | 246.14 |
| 2010-03-17 | 236.25 |
| 2010-03-16 | 236.25 |
| 2010-03-15 | 226.36 |
| 2010-03-12 | 226.36 |
| 2010-03-11 | 236.25 |
| 2010-03-10 | 236.25 |
| 2010-03-09 | 236.25 |
| 2010-03-08 | 236.25 |
| 2010-03-05 | 216.47 |
| 2010-03-04 | 216.47 |
| 2010-03-03 | 226.36 |
| 2010-03-02 | 226.36 |
| 2010-03-01 | 226.36 |
| 2010-02-26 | 226.36 |
| 2010-02-25 | 226.36 |
| 2010-02-24 | 226.36 |
| 2010-02-23 | 216.47 |
| 2010-02-22 | 211.53 |
| 2010-02-19 | 211.53 |
| 2010-02-18 | 211.53 |
| 2010-02-17 | 226.36 |
| 2010-02-12 | 226.36 |
| 2010-02-11 | 241.19 |
| 2010-02-10 | 236.25 |
| 2010-02-09 | 241.19 |
| 2010-02-08 | 241.19 |
| 2010-02-05 | 241.19 |
| 2010-02-04 | 246.14 |
| 2010-02-03 | 251.08 |
| 2010-02-02 | 226.36 |
| 2010-02-01 | 226.36 |
| 2010-01-29 | 206.58 |
| 2010-01-28 | 201.64 |
| 2010-01-27 | 196.69 |
| 2010-01-26 | 216.47 |
| 2010-01-25 | 241.19 |
| 2010-01-22 | 221.42 |
| 2010-01-21 | 216.47 |
| 2010-01-20 | 251.08 |
| 2010-01-19 | 216.47 |
| 2010-01-18 | 221.42 |
| 2010-01-15 | 216.47 |
| 2010-01-14 | 256.03 |
| 2010-01-13 | 226.36 |
| 2010-01-12 | 216.47 |
| 2010-01-11 | 206.58 |
| 2010-01-08 | 206.58 |
| 2010-01-07 | 216.47 |
| 2010-01-06 | 176.91 |
| 2010-01-05 | 171.97 |
| 2010-01-04 | 167.02 |
| 2009-12-31 | 162.08 |
| 2009-12-30 | 157.13 |
| 2009-12-29 | 167.02 |
| 2009-12-28 | 191.75 |
| 2009-12-24 | 176.91 |
| 2009-12-23 | 176.91 |
| 2009-12-22 | 181.86 |
| 2009-12-21 | 181.86 |
| 2009-12-18 | 176.91 |
| 2009-12-17 | 181.86 |
| 2009-12-16 | 181.86 |
| 2009-12-15 | 196.69 |
| 2009-12-14 | 201.64 |
| 2009-12-11 | 211.53 |
| 2009-12-10 | 167.02 |
| 2009-12-09 | 167.02 |
| 2009-12-08 | 167.02 |
| 2009-12-07 | 167.02 |
| 2009-12-04 | 162.08 |
| 2009-12-03 | 157.13 |
| 2009-12-02 | 157.13 |
| 2009-12-01 | 157.13 |
| 2009-11-30 | 157.13 |
| 2009-11-27 | 157.13 |
| 2009-11-26 | 157.13 |
| 2009-11-25 | 157.13 |
| 2009-11-24 | 157.13 |
| 2009-11-23 | 152.19 |
| 2009-11-20 | 147.24 |
| 2009-11-19 | 147.24 |
| 2009-11-18 | 147.24 |
| 2009-11-17 | 162.08 |
| 2009-11-16 | 167.02 |
| 2009-11-13 | 147.24 |
| 2009-11-12 | 162.08 |
| 2009-11-11 | 162.08 |
| 2009-11-10 | 167.02 |
| 2009-11-09 | 152.19 |
| 2009-11-06 | 147.24 |
| 2009-11-05 | 147.24 |
| 2009-11-04 | 147.24 |
| 2009-11-03 | 133.40 |
| 2009-11-02 | 127.46 |
| 2009-10-30 | 127.46 |
| 2009-10-29 | 127.46 |
| 2009-10-28 | 132.41 |
| 2009-10-27 | 132.41 |
| 2009-10-23 | 132.41 |
| 2009-10-22 | 132.41 |
| 2009-10-21 | 132.41 |
| 2009-10-20 | 132.41 |
| 2009-10-19 | 128.45 |
| 2009-10-16 | 128.45 |
| 2009-10-15 | 127.46 |
| 2009-10-14 | 127.46 |
| 2009-10-13 | 127.46 |
| 2009-10-12 | 137.35 |
| 2009-10-09 | 137.35 |
| 2009-10-08 | 132.41 |
| 2009-10-07 | 127.46 |
| 2009-10-06 | 127.46 |
| 2009-10-05 | 137.35 |
| 2009-10-02 | 137.35 |
| 2009-09-30 | 137.35 |
| 2009-09-29 | 137.35 |
| 2009-09-28 | 137.35 |
| 2009-09-25 | 127.46 |
| 2009-09-24 | 127.46 |
| 2009-09-23 | 124.50 |
| 2009-09-22 | 127.46 |
| 2009-09-21 | 124.50 |
| 2009-09-18 | 137.35 |
| 2009-09-17 | 142.30 |
| 2009-09-16 | 147.24 |
| 2009-09-15 | 137.35 |
| 2009-09-14 | 137.35 |
| 2009-09-11 | 141.31 |
| 2009-09-10 | 141.31 |
| 2009-09-09 | 137.35 |
| 2009-09-08 | 133.40 |
| 2009-09-07 | 133.40 |
| 2009-09-04 | 132.41 |
| 2009-09-03 | 137.35 |
| 2009-09-02 | 132.41 |
| 2009-09-01 | 137.35 |
| 2009-08-31 | 137.35 |
| 2009-08-28 | 135.38 |
| 2009-08-27 | 137.35 |
| 2009-08-26 | 138.34 |
| 2009-08-25 | 137.35 |
| 2009-08-24 | 137.35 |
| 2009-08-21 | 135.38 |
| 2009-08-20 | 133.40 |
| 2009-08-19 | 129.44 |
| 2009-08-18 | 127.46 |
| 2009-08-17 | 134.39 |
| 2009-08-14 | 132.41 |
| 2009-08-13 | 125.49 |
| 2009-08-12 | 157.13 |
| 2009-08-11 | 152.19 |
| 2009-08-10 | 152.19 |
| 2009-08-07 | 142.30 |
| 2009-08-06 | 162.08 |
| 2009-08-05 | 147.24 |
| 2009-08-04 | 147.24 |
| 2009-08-03 | 147.24 |
| 2009-07-31 | 147.24 |
| 2009-07-30 | 142.30 |
| 2009-07-29 | 142.30 |
| 2009-07-28 | 162.08 |
| 2009-07-27 | 157.13 |
| 2009-07-24 | 152.19 |
| 2009-07-23 | 157.13 |
| 2009-07-22 | 157.13 |
| 2009-07-21 | 162.08 |
| 2009-07-20 | 162.08 |
| 2009-07-17 | 152.19 |
| 2009-07-16 | 152.19 |
| 2009-07-15 | 162.08 |
| 2009-07-14 | 162.08 |
| 2009-07-13 | 157.13 |
| 2009-07-10 | 157.13 |
| 2009-07-09 | 171.97 |
| 2009-07-08 | 167.02 |
| 2009-07-07 | 167.02 |
| 2009-07-06 | 167.02 |
| 2009-07-03 | 167.02 |
| 2009-07-02 | 181.86 |
| 2009-06-30 | 181.86 |
| 2009-06-29 | 201.64 |
| 2009-06-26 | 157.13 |
| 2009-06-25 | 132.41 |
| 2009-06-24 | 132.41 |
| 2009-06-23 | 136.36 |
| 2009-06-22 | 113.62 |
| 2009-06-19 | 127.46 |
| 2009-06-18 | 140.32 |
| 2009-06-17 | 140.32 |
| 2009-06-16 | 140.32 |
| 2009-06-15 | 140.32 |
| 2009-06-12 | 152.19 |
| 2009-06-11 | 162.08 |
| 2009-06-10 | 152.19 |
| 2009-06-09 | 147.24 |
| 2009-06-08 | 157.13 |
| 2009-06-05 | 157.13 |
| 2009-06-04 | 167.02 |
| 2009-06-03 | 171.97 |
| 2009-06-02 | 171.97 |
| 2009-06-01 | 129.44 |
| 2009-05-29 | 157.13 |
| 2009-05-27 | 167.02 |
| 2009-05-26 | 125.49 |
| 2009-05-25 | 117.57 |
| 2009-05-22 | 112.63 |
| 2009-05-21 | 118.56 |
| 2009-05-20 | 136.36 |
| 2009-05-19 | 136.36 |
| 2009-05-18 | 136.36 |
| 2009-05-15 | 136.36 |
| 2009-05-14 | 105.71 |
| 2009-05-13 | 105.71 |
| 2009-05-12 | 97.79 |
| 2009-05-11 | 97.79 |
| 2009-05-08 | 97.79 |
| 2009-05-07 | 95.82 |
| 2009-05-06 | 102.74 |
| 2009-05-05 | 107.68 |
| 2009-05-04 | 95.82 |
| 2009-04-30 | 97.79 |
| 2009-04-29 | 104.72 |
| 2009-04-28 | 89.62 |
| 2009-04-27 | 93.40 |
| 2009-04-24 | 115.09 |
| 2009-04-23 | 86.79 |
| 2009-04-22 | 116.98 |
| 2009-04-21 | 102.83 |
| 2009-04-20 | 124.53 |
| 2009-04-17 | 116.98 |
| 2009-04-16 | 107.55 |
| 2009-04-15 | 110.38 |
| 2009-04-14 | 111.32 |
| 2009-04-09 | 98.11 |
| 2009-04-08 | 98.11 |
| 2009-04-07 | 98.11 |
| 2009-04-06 | 114.15 |
| 2009-04-03 | 104.72 |
| 2009-04-02 | 116.98 |
| 2009-04-01 | 116.98 |
| 2009-03-31 | 106.60 |
| 2009-03-30 | 106.60 |
| 2009-03-27 | 88.68 |
| 2009-03-26 | 98.11 |
| 2009-03-25 | 88.68 |
| 2009-03-24 | 88.68 |
| 2009-03-23 | 113.21 |
| 2009-03-20 | 115.09 |
| 2009-03-19 | 98.11 |
| 2009-03-18 | 98.11 |
| 2009-03-17 | 69.81 |
| 2009-03-16 | 65.09 |
| 2009-03-13 | 115.09 |
| 2009-03-12 | 97.17 |
| 2009-03-11 | 97.17 |
| 2009-03-10 | 97.17 |
| 2009-03-09 | 69.81 |
| 2009-03-06 | 98.11 |
| 2009-03-05 | 98.11 |
| 2009-03-04 | 98.11 |
| 2009-03-03 | 107.55 |
| 2009-03-02 | 116.98 |
| 2009-02-27 | 116.98 |
| 2009-02-26 | 107.55 |
| 2009-02-25 | 107.55 |
| 2009-02-24 | 107.55 |
| 2009-02-23 | 107.55 |
| 2009-02-20 | 116.98 |
| 2009-02-19 | 98.11 |
| 2009-02-18 | 98.11 |
| 2009-02-17 | 98.11 |
| 2009-02-16 | 116.98 |
| 2009-02-13 | 116.98 |
| 2009-02-12 | 116.98 |
| 2009-02-11 | 123.58 |
| 2009-02-10 | 123.58 |
| 2009-02-09 | 107.55 |
| 2009-02-06 | 125.47 |
| 2009-02-05 | 116.04 |
| 2009-02-04 | 123.58 |
| 2009-02-03 | 124.53 |
| 2009-02-02 | 124.53 |
| 2009-01-30 | 126.42 |
| 2009-01-29 | 123.58 |
| 2009-01-23 | 116.98 |
| 2009-01-22 | 116.04 |
| 2009-01-21 | 116.04 |
| 2009-01-20 | 116.04 |
| 2009-01-19 | 119.81 |
| 2009-01-16 | 112.26 |
| 2009-01-15 | 116.98 |
| 2009-01-14 | 116.98 |
| 2009-01-13 | 116.98 |
| 2009-01-12 | 116.04 |
| 2009-01-09 | 116.98 |
| 2009-01-08 | 121.70 |
| 2009-01-07 | 126.42 |
| 2009-01-06 | 126.42 |
| 2009-01-05 | 107.55 |
| 2009-01-02 | 121.70 |
| 2008-12-31 | 107.55 |
| 2008-12-30 | 107.55 |
| 2008-12-29 | 107.55 |
| 2008-12-24 | 92.45 |
| 2008-12-23 | 116.98 |
| 2008-12-22 | 121.70 |
| 2008-12-19 | 116.98 |
| 2008-12-18 | 79.25 |
| 2008-12-17 | 86.79 |
| 2008-12-16 | 102.83 |
| 2008-12-15 | 88.68 |
| 2008-12-12 | 60.38 |
| 2008-12-11 | 60.38 |
| 2008-12-10 | 64.15 |
| 2008-12-09 | 64.15 |
| 2008-12-08 | 65.09 |
| 2008-12-05 | 59.43 |
| 2008-12-04 | 59.43 |
| 2008-12-03 | 36.79 |
| 2008-12-02 | 32.08 |
| 2008-12-01 | 33.96 |
| 2008-11-28 | 13.21 |
| 2008-11-27 | 22.64 |
| 2008-11-26 | 18.87 |
| 2008-11-25 | 18.87 |
| 2008-11-24 | 20.75 |
| 2008-11-21 | 20.75 |
| 2008-11-20 | 13.21 |
| 2008-11-19 | 25.47 |
| 2008-11-18 | 17.92 |
| 2008-11-17 | 32.08 |
| 2008-11-14 | 36.79 |
| 2008-11-13 | 17.92 |
| 2008-11-12 | 17.92 |
| 2008-11-11 | 1.89 |
| 2008-11-10 | 11.32 |
| 2008-11-07 | 7.55 |
| 2008-11-06 | 7.55 |
| 2008-11-05 | 13.21 |
| 2008-11-04 | 20.75 |
| 2008-11-03 | 3.77 |
| 2008-10-31 | 50.94 |
| 2008-10-30 | 32.08 |
| 2008-10-29 | 17.92 |
| 2008-10-28 | 16.04 |
| 2008-10-27 | 15.09 |
| 2008-10-24 | 32.08 |
| 2008-10-23 | 64.15 |
| 2008-10-22 | 64.15 |
| 2008-10-21 | 83.02 |
| 2008-10-20 | 87.74 |
| 2008-10-17 | 90.57 |
| 2008-10-16 | 79.25 |
| 2008-10-15 | 91.51 |
| 2008-10-14 | 91.51 |
| 2008-10-13 | 83.96 |
| 2008-10-10 | 83.96 |
| 2008-10-09 | 87.74 |
| 2008-10-08 | 88.68 |
| 2008-10-06 | 93.40 |
| 2008-10-03 | 93.40 |
| 2008-10-02 | 93.40 |
| 2008-09-30 | 79.25 |
| 2008-09-29 | 79.25 |
| 2008-09-26 | 105.66 |
| 2008-09-25 | 91.51 |
| 2008-09-24 | 83.02 |
| 2008-09-23 | 83.02 |
| 2008-09-22 | 83.02 |
| 2008-09-19 | 83.02 |
| 2008-09-18 | 82.08 |
| 2008-09-17 | 84.91 |
| 2008-09-16 | 78.30 |
| 2008-09-12 | 88.68 |
| 2008-09-11 | 88.68 |
| 2008-09-10 | 107.55 |
| 2008-09-09 | 98.11 |
| 2008-09-08 | 107.55 |
| 2008-09-05 | 97.17 |
| 2008-09-04 | 124.53 |
| 2008-09-03 | 116.98 |
| 2008-09-02 | 116.98 |
| 2008-09-01 | 116.98 |
| 2008-08-29 | 116.98 |
| 2008-08-28 | 116.98 |
| 2008-08-27 | 116.98 |
| 2008-08-26 | 116.98 |
| 2008-08-25 | 118.87 |
| 2008-08-21 | 150.00 |
| 2008-08-20 | 150.00 |
| 2008-08-19 | 126.42 |
| 2008-08-18 | 126.42 |
| 2008-08-15 | 126.42 |
| 2008-08-14 | 126.42 |
| 2008-08-13 | 126.42 |
| 2008-08-12 | 135.85 |
| 2008-08-11 | 135.85 |
| 2008-08-08 | 135.85 |
| 2008-08-07 | 145.28 |
| 2008-08-05 | 135.85 |
| 2008-08-04 | 135.85 |
| 2008-08-01 | 122.64 |
| 2008-07-31 | 134.91 |
| 2008-07-30 | 135.85 |
| 2008-07-29 | 135.85 |
| 2008-07-28 | 131.13 |
| 2008-07-25 | 135.85 |
| 2008-07-24 | 135.85 |
| 2008-07-23 | 150.00 |
| 2008-07-22 | 126.42 |
| 2008-07-21 | 126.42 |
| 2008-07-18 | 107.55 |
| 2008-07-17 | 107.55 |
| 2008-07-16 | 107.55 |
| 2008-07-15 | 107.55 |
| 2008-07-14 | 106.60 |
| 2008-07-11 | 106.60 |
| 2008-07-10 | 106.60 |
| 2008-07-09 | 106.60 |
| 2008-07-08 | 106.60 |
| 2008-07-07 | 106.60 |
| 2008-07-04 | 107.55 |
| 2008-07-03 | 107.55 |
| 2008-07-02 | 107.55 |
| 2008-06-30 | 107.55 |
| 2008-06-27 | 107.55 |
| 2008-06-26 | 106.60 |
| 2008-06-25 | 88.68 |
| 2008-06-24 | 98.11 |
| 2008-06-23 | 106.60 |
| 2008-06-20 | 89.62 |
| 2008-06-19 | 89.62 |
| 2008-06-18 | 89.62 |
| 2008-06-17 | 88.68 |
| 2008-06-16 | 88.68 |
| 2008-06-13 | 88.68 |
| 2008-06-12 | 88.68 |
| 2008-06-11 | 98.11 |
| 2008-06-10 | 98.11 |
| 2008-06-06 | 98.11 |
| 2008-06-05 | 105.66 |
| 2008-06-04 | 98.11 |
| 2008-06-03 | 103.77 |
| 2008-06-02 | 103.77 |
| 2008-05-30 | 115.09 |
| 2008-05-29 | 116.98 |
| 2008-05-28 | 102.83 |
| 2008-05-27 | 102.83 |
| 2008-05-26 | 116.98 |
| 2008-05-23 | 124.53 |
| 2008-05-22 | 124.53 |
| 2008-05-21 | 124.53 |
| 2008-05-20 | 116.98 |
| 2008-05-19 | 116.98 |
| 2008-05-16 | 102.83 |
| 2008-05-15 | 112.26 |
| 2008-05-14 | 121.70 |
| 2008-05-13 | 56.60 |
| 2008-05-09 | 79.25 |
| 2008-05-08 | 78.30 |
| 2008-05-07 | 78.30 |
| 2008-05-06 | 78.30 |
| 2008-05-05 | 71.70 |
| 2008-05-02 | 74.53 |
| 2008-04-30 | 71.70 |
| 2008-04-29 | 71.70 |
| 2008-04-28 | 71.70 |
| 2008-04-25 | 58.49 |
| 2008-04-24 | 59.43 |
| 2008-04-23 | 74.53 |
| 2008-04-22 | 74.53 |
| 2008-04-21 | 74.53 |
| 2008-04-18 | 74.53 |
| 2008-04-17 | 74.53 |
| 2008-04-16 | 79.25 |
| 2008-04-15 | 79.25 |
| 2008-04-14 | 79.25 |
| 2008-04-11 | 74.53 |
| 2008-04-10 | 79.25 |
| 2008-04-09 | 79.25 |
| 2008-04-08 | 79.25 |
| 2008-04-07 | 79.25 |
| 2008-04-03 | 79.25 |
| 2008-04-02 | 58.49 |
| 2008-04-01 | 82.08 |
| 2008-03-31 | 73.58 |
| 2008-03-28 | 73.58 |
| 2008-03-27 | 60.38 |
| 2008-03-26 | 79.25 |
| 2008-03-25 | 79.25 |
| 2008-03-20 | 79.25 |
| 2008-03-19 | 88.68 |
| 2008-03-18 | 83.02 |
| 2008-03-17 | 88.68 |
| 2008-03-14 | 94.34 |
| 2008-03-13 | 95.28 |
| 2008-03-12 | 98.11 |
| 2008-03-11 | 96.23 |
| 2008-03-10 | 98.11 |
| 2008-03-07 | 105.66 |
| 2008-03-06 | 100.94 |
| 2008-03-05 | 104.72 |
| 2008-03-04 | 105.66 |
| 2008-03-03 | 114.15 |
| 2008-02-29 | 115.09 |
| 2008-02-28 | 115.09 |
| 2008-02-27 | 115.09 |
| 2008-02-26 | 109.43 |
| 2008-02-25 | 115.09 |
| 2008-02-22 | 107.55 |
| 2008-02-21 | 108.49 |
| 2008-02-20 | 102.83 |
| 2008-02-19 | 121.70 |
| 2008-02-18 | 107.55 |
| 2008-02-15 | 107.55 |
| 2008-02-14 | 107.55 |
| 2008-02-13 | 107.55 |
| 2008-02-12 | 100.94 |
| 2008-02-11 | 100.94 |
| 2008-02-06 | 100.94 |
| 2008-02-05 | 100.94 |
| 2008-02-04 | 105.66 |
| 2008-02-01 | 98.11 |
| 2008-01-31 | 98.11 |
| 2008-01-30 | 98.11 |
| 2008-01-29 | 98.11 |
| 2008-01-28 | 107.55 |
| 2008-01-25 | 107.55 |
| 2008-01-24 | 105.66 |
| 2008-01-23 | 107.55 |
| 2008-01-22 | 107.55 |
| 2008-01-21 | 115.09 |
| 2008-01-18 | 125.47 |
| 2008-01-17 | 125.47 |
| 2008-01-16 | 118.87 |
| 2008-01-15 | 126.42 |
| 2008-01-14 | 129.25 |
| 2008-01-11 | 122.64 |
| 2008-01-10 | 123.58 |
| 2008-01-09 | 123.58 |
| 2008-01-08 | 120.75 |
| 2008-01-07 | 126.42 |
| 2008-01-04 | 131.13 |
| 2008-01-03 | 131.13 |
| 2008-01-02 | 135.85 |
| 2007-12-31 | 135.85 |
| 2007-12-28 | 124.53 |
| 2007-12-27 | 125.47 |
| 2007-12-24 | 116.98 |
| 2007-12-21 | 116.98 |
| 2007-12-20 | 121.70 |
| 2007-12-19 | 133.96 |
| 2007-12-18 | 133.96 |
| 2007-12-17 | 121.70 |
| 2007-12-14 | 135.85 |
| 2007-12-13 | 131.13 |
| 2007-12-12 | 145.28 |
| 2007-12-11 | 140.57 |
| 2007-12-10 | 150.00 |
| 2007-12-07 | 135.85 |
| 2007-12-06 | 140.57 |
| 2007-12-05 | 127.36 |
| 2007-12-04 | 129.25 |
| 2007-12-03 | 135.85 |
| 2007-11-30 | 140.57 |
| 2007-11-29 | 126.42 |
| 2007-11-28 | 126.42 |
| 2007-11-27 | 122.64 |
| 2007-11-26 | 112.26 |
| 2007-11-23 | 112.26 |
| 2007-11-22 | 112.26 |
| 2007-11-21 | 113.21 |
| 2007-11-20 | 113.21 |
| 2007-11-19 | 113.21 |
| 2007-11-16 | 120.75 |
| 2007-11-15 | 131.13 |
| 2007-11-14 | 135.85 |
| 2007-11-13 | 131.13 |
| 2007-11-12 | 125.47 |
| 2007-11-09 | 132.08 |
| 2007-11-08 | 134.91 |
| 2007-11-07 | 131.13 |
| 2007-11-06 | 116.98 |
| 2007-11-05 | 121.70 |
| 2007-11-02 | 126.42 |
| 2007-11-01 | 118.87 |
| 2007-10-31 | 133.96 |
| 2007-10-30 | 128.30 |
| 2007-10-29 | 130.19 |
| 2007-10-26 | 121.70 |
| 2007-10-25 | 121.70 |
| 2007-10-24 | 121.70 |
| 2007-10-23 | 116.98 |
| 2007-10-22 | 112.26 |
| 2007-10-18 | 116.98 |
| 2007-10-17 | 110.38 |
| 2007-10-16 | 115.09 |
| 2007-10-15 | 116.04 |
| 2007-10-12 | 121.70 |
| 2007-10-11 | 121.70 |
| 2007-10-10 | 116.98 |
| 2007-10-09 | 116.04 |
| 2007-10-08 | 115.09 |
| 2007-10-05 | 83.96 |
| 2007-10-04 | 98.11 |
| 2007-10-03 | 107.55 |
| 2007-10-02 | 112.26 |
| 2007-09-28 | 118.87 |
| 2007-09-27 | 128.30 |
| 2007-09-25 | 129.25 |
| 2007-09-24 | 117.92 |
| 2007-09-21 | 126.42 |
| 2007-09-20 | 131.13 |
| 2007-09-19 | 133.02 |
| 2007-09-18 | 131.13 |
| 2007-09-17 | 133.96 |
| 2007-09-14 | 126.42 |
| 2007-09-13 | 133.96 |
| 2007-09-12 | 131.13 |
| 2007-09-11 | 126.42 |
| 2007-09-10 | 131.13 |
| 2007-09-07 | 133.96 |
| 2007-09-06 | 135.85 |
| 2007-09-05 | 126.42 |
| 2007-09-04 | 131.13 |
| 2007-09-03 | 131.13 |
| 2007-08-31 | 126.42 |
| 2007-08-30 | 126.42 |
| 2007-08-29 | 121.70 |
| 2007-08-28 | 131.13 |
| 2007-08-27 | 131.13 |
| 2007-08-24 | 135.85 |
| 2007-08-23 | 135.85 |
| 2007-08-22 | 128.30 |
| 2007-08-21 | 126.42 |
| 2007-08-20 | 135.85 |
| 2007-08-17 | 116.98 |
| 2007-08-16 | 130.19 |
| 2007-08-15 | 150.00 |
| 2007-08-14 | 154.72 |
| 2007-08-13 | 133.02 |
| 2007-08-10 | 131.13 |
| 2007-08-09 | 131.13 |
| 2007-08-08 | 130.19 |
| 2007-08-07 | 107.55 |
| 2007-08-06 | 135.85 |
| 2007-08-03 | 150.00 |
| 2007-08-02 | 154.72 |
| 2007-08-01 | 173.58 |
| 2007-07-31 | 145.28 |
| 2007-07-30 | 134.91 |
| 2007-07-27 | 134.91 |
| 2007-07-26 | 135.85 |
| 2007-07-25 | 135.85 |
| 2007-07-24 | 131.13 |
| 2007-07-23 | 133.96 |
| 2007-07-20 | 133.02 |
| 2007-07-19 | 129.25 |
| 2007-07-18 | 135.85 |
| 2007-07-17 | 140.57 |
| 2007-07-16 | 135.85 |
| 2007-07-13 | 145.28 |
| 2007-07-12 | 131.13 |
| 2007-07-11 | 129.25 |
| 2007-07-10 | 135.85 |
| 2007-07-09 | 126.42 |
| 2007-07-06 | 126.42 |
| 2007-07-05 | 130.19 |
| 2007-07-04 | 124.53 |
| 2007-07-03 | 135.85 |
| 2007-06-29 | 150.00 |
| 2007-06-28 | 164.15 |
| 2007-06-27 | 159.43 |
| 2007-06-26 | 164.15 |
| 2007-06-25 | 159.43 |
| 2007-06-22 | 178.30 |
| 2007-06-21 | 183.02 |
| 2007-06-20 | 197.17 |
| 2007-06-18 | 178.30 |
| 2007-06-15 | 206.60 |
| 2007-06-14 | 244.34 |
| 2007-06-13 | 206.60 |
| 2007-06-12 | 201.89 |
| 2007-06-11 | 187.74 |
| 2007-06-08 | 168.87 |
| 2007-06-07 | 187.74 |
| 2007-06-06 | 173.58 |
| 2007-06-05 | 164.15 |
| 2007-06-04 | 178.30 |
| 2007-06-01 | 192.45 |
| 2007-05-31 | 197.17 |
| 2007-05-30 | 135.85 |
| 2007-05-29 | 145.28 |
| 2007-05-28 | 140.57 |
| 2007-05-25 | 145.28 |
| 2007-05-23 | 159.43 |
| 2007-05-22 | 145.28 |
| 2007-05-21 | 145.28 |
| 2007-05-18 | 131.13 |
| 2007-05-17 | 145.28 |
| 2007-05-16 | 145.28 |
| 2007-05-15 | 173.58 |
| 2007-05-14 | 124.53 |
| 2007-05-11 | 116.98 |
| 2007-05-10 | 110.38 |
| 2007-05-09 | 52.83 |
| 2007-05-08 | 50.94 |
| 2007-05-07 | 52.83 |
| 2007-05-04 | 54.72 |
| 2007-05-03 | 53.77 |
| 2007-05-02 | 55.66 |
| 2007-04-30 | 50.00 |
| 2007-04-27 | 50.00 |
| 2007-04-26 | 50.00 |
| 2007-04-25 | 44.34 |
| 2007-04-24 | 42.45 |
| 2007-04-23 | 52.83 |
| 2007-04-20 | 48.11 |
| 2007-04-19 | 41.51 |
| 2007-04-18 | 50.94 |
| 2007-04-17 | 33.02 |
| 2007-04-16 | 48.11 |
| 2007-04-13 | 49.06 |
| 2007-04-12 | 40.57 |
| 2007-04-11 | 41.51 |
| 2007-04-10 | 32.08 |
| 2007-04-04 | 48.11 |
| 2007-04-03 | 49.06 |
| 2007-04-02 | 50.00 |
| 2007-03-30 | 49.06 |
| 2007-03-29 | 32.08 |
| 2007-03-28 | 40.57 |
| 2007-03-27 | 46.23 |
| 2007-03-26 | 46.23 |
| 2007-03-23 | 36.79 |
| 2007-03-22 | 32.08 |
| 2007-03-21 | 28.30 |
| 2007-03-20 | 33.02 |
| 2007-03-19 | 38.68 |
| 2007-03-16 | 39.62 |
| 2007-03-15 | 36.79 |
| 2007-03-14 | 36.79 |
| 2007-03-13 | 44.34 |
| 2007-03-12 | 37.74 |
| 2007-03-09 | 30.19 |
| 2007-03-08 | 33.96 |
| 2007-03-07 | 44.34 |
| 2007-03-06 | 35.85 |
| 2007-03-05 | 25.47 |
| 2007-03-02 | 31.13 |
| 2007-03-01 | 36.79 |
| 2007-02-28 | 24.53 |
| 2007-02-27 | 41.51 |
| 2007-02-26 | 44.34 |
| 2007-02-23 | 45.28 |
| 2007-02-22 | 46.23 |
| 2007-02-21 | 45.28 |
| 2007-02-16 | 46.23 |
| 2007-02-15 | 47.17 |
| 2007-02-14 | 20.75 |
| 2007-02-13 | 28.30 |
| 2007-02-12 | 32.08 |
| 2007-02-09 | 36.79 |
| 2007-02-08 | 36.79 |
| 2007-02-07 | 18.87 |
| 2007-02-06 | 27.36 |
| 2007-02-05 | 17.92 |
| 2007-02-02 | 32.08 |
| 2007-02-01 | 19.81 |
| 2007-01-31 | 19.81 |
| 2007-01-30 | 22.64 |
| 2007-01-29 | 15.09 |
| 2007-01-26 | 15.09 |
| 2007-01-25 | 28.30 |
| 2007-01-24 | 25.47 |
| 2007-01-23 | 25.47 |
| 2007-01-22 | 20.75 |
| 2007-01-19 | 32.08 |
| 2007-01-18 | 32.08 |
| 2007-01-17 | 32.08 |
| 2007-01-16 | 20.75 |
| 2007-01-15 | 29.25 |
| 2007-01-12 | 16.98 |
| 2007-01-11 | 24.53 |
| 2007-01-10 | 16.98 |
| 2007-01-09 | 18.87 |
| 2007-01-08 | 18.87 |
| 2007-01-05 | 18.87 |
| 2007-01-04 | 22.64 |
| 2007-01-03 | 32.08 |
| 2007-01-02 | 32.08 |
| 2006-12-29 | 32.08 |
| 2006-12-28 | 20.75 |
| 2006-12-27 | 14.15 |
| 2006-12-22 | 22.64 |
| 2006-12-21 | 20.75 |
| 2006-12-20 | 30.19 |
| 2006-12-19 | 30.19 |
| 2006-12-18 | 30.19 |
| 2006-12-15 | 15.09 |
| 2006-12-14 | 27.36 |
| 2006-12-13 | 27.36 |
| 2006-12-12 | 27.36 |
| 2006-12-11 | 27.36 |
| 2006-12-08 | 27.36 |
| 2006-12-07 | 32.08 |
| 2006-12-06 | 31.13 |
| 2006-12-05 | 27.36 |
| 2006-12-04 | 27.36 |
| 2006-12-01 | 32.08 |
| 2006-11-30 | 9.43 |
| 2006-11-29 | 16.04 |
| 2006-11-28 | 16.04 |
| 2006-11-27 | 16.04 |
| 2006-11-24 | 16.04 |
| 2006-11-23 | 24.53 |
| 2006-11-22 | 27.36 |
| 2006-11-21 | 27.36 |
| 2006-11-20 | 27.36 |
| 2006-11-17 | 33.96 |
| 2006-11-16 | 33.02 |
| 2006-11-15 | 33.02 |
| 2006-11-14 | 33.02 |
| 2006-11-13 | 46.23 |
| 2006-11-10 | 48.11 |
| 2006-11-09 | 49.06 |
| 2006-11-08 | 49.06 |
| 2006-11-07 | 49.06 |
| 2006-11-06 | 49.06 |
| 2006-11-03 | 59.43 |
| 2006-11-02 | 60.38 |
| 2006-11-01 | 49.06 |
| 2006-10-31 | 41.51 |
| 2006-10-27 | 37.74 |
| 2006-10-26 | 50.00 |
| 2006-10-25 | 52.83 |
| 2006-10-24 | 52.83 |
| 2006-10-23 | 42.45 |
| 2006-10-20 | 32.08 |
| 2006-10-19 | 27.36 |
| 2006-10-18 | 27.36 |
| 2006-10-17 | 27.36 |
| 2006-10-16 | 27.36 |
| 2006-10-13 | 36.79 |
| 2006-10-12 | 40.57 |
| 2006-10-11 | 40.57 |
| 2006-10-10 | 23.58 |
| 2006-10-09 | 13.21 |
| 2006-10-06 | 13.21 |
| 2006-10-05 | 13.21 |
| 2006-10-04 | 13.21 |
| 2006-10-03 | 13.21 |
| 2006-09-29 | 13.21 |
| 2006-09-28 | 22.64 |
| 2006-09-27 | 22.64 |
| 2006-09-26 | 22.64 |
| 2006-09-25 | 22.64 |
| 2006-09-22 | 22.64 |
| 2006-09-21 | 22.64 |
| 2006-09-20 | 22.64 |
| 2006-09-19 | 8.49 |
| 2006-09-18 | 11.32 |
| 2006-09-15 | 24.53 |
| 2006-09-14 | 30.19 |
| 2006-09-13 | 30.19 |
| 2006-09-12 | 32.08 |
| 2006-09-11 | 32.08 |
| 2006-09-08 | 34.91 |
| 2006-09-07 | 35.85 |
| 2006-09-06 | 35.85 |
| 2006-09-05 | 35.85 |
| 2006-09-04 | 35.85 |
| 2006-09-01 | 35.85 |
| 2006-08-31 | 37.74 |
| 2006-08-30 | 37.74 |
| 2006-08-29 | 37.74 |
| 2006-08-28 | 22.64 |
| 2006-08-25 | 40.57 |
| 2006-08-24 | 40.57 |
| 2006-08-23 | 51.89 |
| 2006-08-22 | 50.94 |
| 2006-08-21 | 20.75 |
| 2006-08-18 | -3.77 |
| 2006-08-17 | -3.77 |
| 2006-08-16 | -4.72 |
| 2006-08-15 | 5.66 |
| 2006-08-14 | 15.09 |
| 2006-08-11 | 13.21 |
| 2006-08-10 | 13.21 |
| 2006-08-09 | 8.49 |
| 2006-08-08 | 9.43 |
| 2006-08-07 | 22.64 |
| 2006-08-04 | 22.64 |
| 2006-08-03 | 30.19 |
| 2006-08-02 | 30.19 |
| 2006-08-01 | 39.62 |
| 2006-07-31 | 41.51 |
| 2006-07-28 | 41.51 |
| 2006-07-27 | 41.51 |
| 2006-07-26 | 51.89 |
| 2006-07-25 | 60.38 |
| 2006-07-24 | 60.38 |
| 2006-07-21 | 60.38 |
| 2006-07-20 | 60.38 |
| 2006-07-19 | 56.60 |
| 2006-07-18 | 55.66 |
| 2006-07-17 | 63.21 |
| 2006-07-14 | 63.21 |
| 2006-07-13 | 63.21 |
| 2006-07-12 | 63.21 |
| 2006-07-11 | 63.21 |
| 2006-07-10 | 63.21 |
| 2006-07-07 | 63.21 |
| 2006-07-06 | 65.09 |
| 2006-07-05 | 65.09 |
| 2006-07-04 | 65.09 |
| 2006-07-03 | 65.09 |
| 2006-06-30 | 65.09 |
| 2006-06-29 | 60.38 |
| 2006-06-28 | 50.94 |
| 2006-06-27 | 50.94 |
| 2006-06-26 | 50.94 |
| 2006-06-23 | 50.94 |
| 2006-06-22 | 52.83 |
| 2006-06-21 | 60.38 |
| 2006-06-20 | 60.38 |
| 2006-06-19 | 60.38 |
| 2006-06-16 | 59.43 |
| 2006-06-15 | 59.43 |
| 2006-06-14 | 41.51 |
| 2006-06-13 | 57.55 |
| 2006-06-12 | 57.55 |
| 2006-06-09 | 57.55 |
| 2006-06-08 | 57.55 |
| 2006-06-07 | 57.55 |
| 2006-06-06 | 57.55 |
| 2006-06-05 | 57.55 |
| 2006-06-02 | 55.66 |
| 2006-06-01 | 55.66 |
| 2006-05-30 | 55.66 |
| 2006-05-29 | 51.89 |
| 2006-05-26 | 51.89 |
| 2006-05-25 | 47.17 |
| 2006-05-24 | 41.51 |
| 2006-05-23 | 32.08 |
| 2006-05-22 | 41.51 |
| 2006-05-19 | 68.87 |
| 2006-05-18 | 78.30 |
| 2006-05-17 | 78.30 |
| 2006-05-16 | 79.25 |
| 2006-05-15 | 79.25 |
| 2006-05-12 | 81.13 |
| 2006-05-11 | 79.25 |
| 2006-05-10 | 97.17 |
| 2006-05-09 | 96.23 |
| 2006-05-08 | 97.17 |
| 2006-05-04 | 98.11 |
| 2006-05-03 | 98.11 |
| 2006-05-02 | 83.02 |
| 2006-04-28 | 83.02 |
| 2006-04-27 | 83.02 |
| 2006-04-26 | 88.68 |
| 2006-04-25 | 74.53 |
| 2006-04-24 | 88.68 |
| 2006-04-21 | 79.25 |
| 2006-04-20 | 93.40 |
| 2006-04-19 | 102.83 |
| 2006-04-18 | 116.98 |
| 2006-04-13 | 117.92 |
| 2006-04-12 | 117.92 |
| 2006-04-11 | 116.98 |
| 2006-04-10 | 134.91 |
| 2006-04-07 | 159.43 |
| 2006-04-06 | 164.15 |
| 2006-04-04 | 97.17 |
| 2006-04-03 | 97.17 |
| 2006-03-31 | 82.08 |
| 2006-03-30 | 69.81 |
| 2006-03-29 | 65.09 |
| 2006-03-28 | 47.17 |
| 2006-03-27 | 60.38 |
| 2006-03-24 | 53.77 |
| 2006-03-23 | 53.77 |
| 2006-03-22 | 36.79 |
| 2006-03-21 | 36.79 |
| 2006-03-20 | 36.79 |
| 2006-03-17 | 36.79 |
| 2006-03-16 | 36.79 |
| 2006-03-15 | 39.62 |
| 2006-03-14 | 39.62 |
| 2006-03-13 | 39.62 |
| 2006-03-10 | 30.19 |
| 2006-03-09 | 32.08 |
| 2006-03-08 | 32.08 |
| 2006-03-07 | 53.77 |
| 2006-03-06 | 53.77 |
| 2006-03-03 | 53.77 |
| 2006-03-02 | 53.77 |
| 2006-03-01 | 53.77 |
| 2006-02-28 | 41.51 |
| 2006-02-27 | 32.08 |
| 2006-02-24 | 32.08 |
| 2006-02-23 | 32.08 |
| 2006-02-22 | 50.94 |
| 2006-02-21 | 36.79 |
| 2006-02-20 | 42.45 |
| 2006-02-17 | 42.45 |
| 2006-02-16 | 42.45 |
| 2006-02-15 | 42.45 |
| 2006-02-14 | 41.51 |
| 2006-02-13 | 33.02 |
| 2006-02-10 | 41.51 |
| 2006-02-09 | 55.66 |
| 2006-02-08 | 69.81 |
| 2006-02-07 | 79.25 |
| 2006-02-06 | 67.92 |
| 2006-02-03 | 55.66 |
| 2006-02-02 | 46.23 |
| 2006-02-01 | 32.08 |
| 2006-01-27 | 32.08 |
| 2006-01-26 | 32.08 |
| 2006-01-25 | 49.06 |
| 2006-01-24 | 39.62 |
| 2006-01-23 | 32.08 |
| 2006-01-20 | 32.08 |
| 2006-01-19 | 32.08 |
| 2006-01-18 | 32.08 |
| 2006-01-17 | 33.02 |
| 2006-01-16 | 33.02 |
| 2006-01-13 | 28.30 |
| 2006-01-12 | 16.04 |
| 2006-01-11 | 27.36 |
| 2006-01-10 | 27.36 |
| 2006-01-09 | 17.92 |
| 2006-01-06 | 28.30 |
| 2006-01-05 | 30.19 |
| 2006-01-04 | 30.19 |
| 2006-01-03 | 30.19 |
| 2005-12-30 | 25.47 |
| 2005-12-29 | 25.47 |
| 2005-12-28 | 23.58 |
| 2005-12-23 | 23.58 |
| 2005-12-22 | 18.87 |
| 2005-12-21 | 20.75 |
| 2005-12-20 | 20.75 |
| 2005-12-19 | 18.87 |
| 2005-12-16 | 18.87 |
| 2005-12-15 | 18.87 |
| 2005-12-14 | 18.87 |
| 2005-12-13 | 18.87 |
| 2005-12-12 | 18.87 |
| 2005-12-09 | 18.87 |
| 2005-12-08 | 13.21 |
| 2005-12-07 | 17.92 |
| 2005-12-06 | 11.32 |
| 2005-12-05 | 11.32 |
| 2005-12-02 | 11.32 |
| 2005-12-01 | 10.38 |
| 2005-11-30 | 9.43 |
| 2005-11-29 | 9.43 |
| 2005-11-28 | 9.43 |
| 2005-11-25 | 9.43 |
| 2005-11-24 | 9.43 |
| 2005-11-23 | 9.43 |
| 2005-11-22 | 5.66 |
| 2005-11-21 | 9.43 |
| 2005-11-18 | 11.32 |
| 2005-11-17 | 4.72 |
| 2005-11-16 | 4.72 |
| 2005-11-15 | 3.77 |
| 2005-11-14 | 3.77 |
| 2005-11-11 | 3.77 |
| 2005-11-10 | 3.77 |
| 2005-11-09 | 6.60 |
| 2005-11-08 | 3.77 |
| 2005-11-07 | 3.77 |
| 2005-11-04 | -0.94 |
| 2005-11-03 | 3.77 |
| 2005-11-02 | 3.77 |
| 2005-11-01 | 6.60 |
| 2005-10-31 | 6.60 |
| 2005-10-28 | 6.60 |
| 2005-10-27 | -0.94 |
| 2005-10-26 | 3.77 |
| 2005-10-25 | -0.94 |
| 2005-10-24 | -0.94 |
| 2005-10-21 | -0.94 |
| 2005-10-20 | -0.94 |
| 2005-10-19 | -0.94 |
| 2005-10-18 | -3.77 |
| 2005-10-17 | -4.72 |
| 2005-10-14 | -0.94 |
| 2005-10-13 | -0.94 |
| 2005-10-12 | -0.94 |
| 2005-10-10 | -3.77 |
| 2005-10-07 | -4.72 |
| 2005-10-06 | -2.83 |
| 2005-10-05 | -2.83 |
| 2005-10-04 | -0.94 |
| 2005-10-03 | -0.94 |
| 2005-09-30 | -0.94 |
| 2005-09-29 | -2.83 |
| 2005-09-28 | -2.83 |
| 2005-09-27 | -2.83 |
| 2005-09-26 | -2.83 |
| 2005-09-23 | -0.94 |
| 2005-09-22 | -0.94 |
| 2005-09-21 | -0.94 |
| 2005-09-20 | -0.94 |
| 2005-09-16 | -0.94 |
| 2005-09-15 | -2.83 |
| 2005-09-14 | -0.94 |
| 2005-09-13 | -0.94 |
| 2005-09-12 | -0.94 |
| 2005-09-09 | 5.66 |
| 2005-09-08 | 5.66 |
| 2005-09-07 | 5.66 |
| 2005-09-06 | 5.66 |
| 2005-09-05 | 7.55 |
| 2005-09-02 | 3.77 |
| 2005-09-01 | 8.49 |
| 2005-08-31 | 3.77 |
| 2005-08-30 | 3.77 |
| 2005-08-29 | 2.83 |
| 2005-08-26 | -0.94 |
| 2005-08-25 | -0.94 |
| 2005-08-24 | -0.94 |
| 2005-08-23 | -16.04 |
| 2005-08-22 | 13.21 |
| 2005-08-19 | 13.21 |
| 2005-08-18 | 1.89 |
| 2005-08-17 | -5.66 |
| 2005-08-16 | -5.66 |
| 2005-08-15 | -5.66 |
| 2005-08-12 | -5.66 |
| 2005-08-11 | 13.21 |
| 2005-08-10 | -5.66 |
| 2005-08-09 | 10.38 |
| 2005-08-08 | 10.38 |
| 2005-08-05 | 11.32 |
| 2005-08-04 | 3.77 |
| 2005-08-03 | -13.21 |
| 2005-08-02 | -13.21 |
| 2005-08-01 | -13.21 |
| 2005-07-29 | -13.21 |
| 2005-07-28 | -13.21 |
| 2005-07-27 | -13.21 |
| 2005-07-26 | -5.66 |
| 2005-07-25 | -5.66 |
| 2005-07-22 | -5.66 |
| 2005-07-21 | -5.66 |
| 2005-07-20 | -5.66 |
| 2005-07-19 | -5.66 |
| 2005-07-18 | -5.66 |
| 2005-07-15 | -5.66 |
| 2005-07-14 | -24.53 |
| 2005-07-13 | -5.66 |
| 2005-07-12 | 1.89 |
| 2005-07-11 | -0.94 |
| 2005-07-08 | -5.66 |
| 2005-07-07 | 1.89 |
| 2005-07-06 | 1.89 |
| 2005-07-05 | 1.89 |
| 2005-07-04 | 9.43 |
| 2005-06-30 | 9.43 |
| 2005-06-29 | 9.43 |
| 2005-06-28 | 9.43 |
| 2005-06-27 | 9.43 |
| 2005-06-24 | 9.43 |
| 2005-06-23 | 10.38 |
| 2005-06-22 | 8.49 |
| 2005-06-21 | 2.83 |
| 2005-06-20 | 1.89 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | -0.94 |
| 2005-06-08 | -0.94 |
| 2005-06-07 | -0.94 |
| 2005-06-06 | 3.77 |
| 2005-06-03 | 3.77 |
| 2005-06-02 | 3.77 |
| 2005-06-01 | 3.77 |
| 2005-05-31 | 3.77 |
| 2005-05-30 | 3.77 |
| 2005-05-27 | 5.66 |
| 2005-05-26 | 5.66 |
| 2005-05-25 | 3.77 |
| 2005-05-24 | 3.77 |
| 2005-05-23 | 8.49 |
| 2005-05-20 | 8.49 |
| 2005-05-19 | 11.32 |
| 2005-05-18 | 4.72 |
| 2005-05-17 | 4.72 |
| 2005-05-13 | 0.94 |
| 2005-05-12 | 17.92 |
| 2005-05-11 | 13.21 |
| 2005-05-10 | 13.21 |
| 2005-05-09 | 3.77 |
| 2005-05-06 | -0.94 |
| 2005-05-05 | -1.89 |
| 2005-05-04 | -2.83 |
| 2005-05-03 | -3.77 |
| 2005-04-29 | -3.77 |
| 2005-04-28 | -0.94 |
| 2005-04-27 | -0.94 |
| 2005-04-26 | -0.94 |
| 2005-04-25 | 6.60 |
| 2005-04-22 | -0.94 |
| 2005-04-21 | 3.77 |
| 2005-04-20 | 11.32 |
| 2005-04-19 | 11.32 |
| 2005-04-18 | 11.32 |
| 2005-04-15 | 11.32 |
| 2005-04-14 | 11.32 |
| 2005-04-13 | 11.32 |
| 2005-04-12 | 13.21 |
| 2005-04-11 | 13.21 |
| 2005-04-08 | 3.77 |
| 2005-04-07 | 3.77 |
| 2005-04-06 | 13.21 |
| 2005-04-04 | 13.21 |
| 2005-04-01 | 13.21 |
| 2005-03-31 | 13.21 |
| 2005-03-30 | 15.09 |
| 2005-03-29 | 16.04 |
| 2005-03-24 | 17.92 |
| 2005-03-23 | 17.92 |
| 2005-03-22 | 18.87 |
| 2005-03-21 | 18.87 |
| 2005-03-18 | 18.87 |
| 2005-03-17 | 18.87 |
| 2005-03-16 | 18.87 |
| 2005-03-15 | 17.92 |
| 2005-03-14 | 11.32 |
| 2005-03-11 | -7.55 |
| 2005-03-10 | -7.55 |
| 2005-03-09 | -7.55 |
| 2005-03-08 | -10.38 |
| 2005-03-07 | -5.66 |
| 2005-03-04 | -5.66 |
| 2005-03-03 | -5.66 |
| 2005-03-02 | -5.66 |
| 2005-03-01 | -5.66 |
| 2005-02-28 | -5.66 |
| 2005-02-25 | -5.66 |
| 2005-02-24 | -5.66 |
| 2005-02-23 | 5.66 |
| 2005-02-22 | 13.21 |
| 2005-02-21 | 13.21 |
| 2005-02-18 | 13.21 |
| 2005-02-17 | 13.21 |
| 2005-02-16 | 13.21 |
| 2005-02-15 | 13.21 |
| 2005-02-14 | 13.21 |
| 2005-02-08 | 13.21 |
| 2005-02-07 | 13.21 |
| 2005-02-04 | 13.21 |
| 2005-02-03 | 13.21 |
| 2005-02-02 | 13.21 |
| 2005-02-01 | 13.21 |
| 2005-01-31 | 13.21 |
| 2005-01-28 | 13.21 |
| 2005-01-27 | 20.75 |
| 2005-01-26 | 20.75 |
| 2005-01-25 | 20.75 |
| 2005-01-24 | 20.75 |
| 2005-01-21 | 20.75 |
| 2005-01-20 | 20.75 |
| 2005-01-19 | 20.75 |
| 2005-01-18 | 20.75 |
| 2005-01-17 | 20.75 |
| 2005-01-14 | 20.75 |
| 2005-01-13 | 20.75 |
| 2005-01-12 | 20.75 |
| 2005-01-11 | 20.75 |
| 2005-01-10 | 20.75 |
| 2005-01-07 | 20.75 |
| 2005-01-06 | 26.42 |
| 2005-01-05 | 50.94 |
| 2005-01-04 | 49.06 |
| 2005-01-03 | 58.49 |
| 2004-12-31 | 58.49 |
| 2004-12-30 | 13.21 |
| 2004-12-29 | 13.21 |
| 2004-12-28 | 13.21 |
| 2004-12-24 | 13.21 |
| 2004-12-23 | 13.21 |
| 2004-12-22 | 13.21 |
| 2004-12-21 | 13.21 |
| 2004-12-20 | 13.21 |
| 2004-12-17 | 13.21 |
| 2004-12-16 | 13.21 |
| 2004-12-15 | 17.92 |
| 2004-12-14 | 17.92 |
| 2004-12-13 | 17.92 |
| 2004-12-10 | 17.92 |
| 2004-12-09 | 17.92 |
| 2004-12-08 | 17.92 |
| 2004-12-07 | 13.21 |
| 2004-12-06 | 16.98 |
| 2004-12-03 | 16.98 |
| 2004-12-02 | 16.98 |
| 2004-12-01 | 17.92 |
| 2004-11-30 | 17.92 |
| 2004-11-29 | 17.92 |
| 2004-11-26 | 17.92 |
| 2004-11-25 | 17.92 |
| 2004-11-24 | 8.49 |
| 2004-11-23 | 13.21 |
| 2004-11-22 | 0.94 |
| 2004-11-19 | -2.83 |
| 2004-11-18 | -5.66 |
| 2004-11-17 | -5.66 |
| 2004-11-16 | -5.66 |
| 2004-11-15 | -5.66 |
| 2004-11-12 | -5.66 |
| 2004-11-11 | -5.66 |
| 2004-11-10 | -5.66 |
| 2004-11-09 | -5.66 |
| 2004-11-08 | -5.66 |
| 2004-11-05 | -5.66 |
| 2004-11-04 | -5.66 |
| 2004-11-03 | -5.66 |
| 2004-11-02 | -5.66 |
| 2004-11-01 | -5.66 |
| 2004-10-29 | -0.94 |
| 2004-10-28 | -0.94 |
| 2004-10-27 | -0.94 |
| 2004-10-26 | -0.94 |
| 2004-10-25 | -0.94 |
| 2004-10-21 | -0.94 |
| 2004-10-20 | -0.94 |
| 2004-10-19 | -0.94 |
| 2004-10-18 | -0.94 |
| 2004-10-15 | -0.94 |
| 2004-10-14 | -0.94 |
| 2004-10-13 | -0.94 |
| 2004-10-12 | -0.94 |
| 2004-10-11 | -0.94 |
| 2004-10-08 | -0.94 |
| 2004-10-07 | -0.94 |
| 2004-10-06 | -0.94 |
| 2004-10-05 | -0.94 |
| 2004-10-04 | -0.94 |
| 2004-09-30 | -0.94 |
| 2004-09-28 | -0.94 |
| 2004-09-27 | -0.94 |
| 2004-09-24 | -0.94 |
| 2004-09-23 | -0.94 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | -0.94 |
| 2004-09-14 | -0.94 |
| 2004-09-13 | -0.94 |
| 2004-09-10 | -0.94 |
| 2004-09-09 | -0.94 |
| 2004-09-08 | 1.89 |
| 2004-09-07 | 1.89 |
| 2004-09-06 | 1.89 |
| 2004-09-03 | -0.94 |
| 2004-09-02 | -0.94 |
| 2004-09-01 | -0.94 |
| 2004-08-31 | -0.94 |
| 2004-08-30 | -0.94 |
| 2004-08-27 | -0.94 |
| 2004-08-26 | -0.94 |
| 2004-08-25 | -0.94 |
| 2004-08-24 | -0.94 |
| 2004-08-23 | -0.94 |
| 2004-08-20 | -0.94 |
| 2004-08-19 | -0.94 |
| 2004-08-18 | -0.94 |
| 2004-08-17 | -0.94 |
| 2004-08-16 | -0.94 |
| 2004-08-13 | -0.94 |
| 2004-08-12 | 3.77 |
| 2004-08-11 | 3.77 |
| 2004-08-10 | 3.77 |
| 2004-08-09 | 3.77 |
| 2004-08-06 | 3.77 |
| 2004-08-05 | 3.77 |
| 2004-08-04 | 3.77 |
| 2004-08-03 | 3.77 |
| 2004-08-02 | 3.77 |
| 2004-07-30 | 3.77 |
| 2004-07-29 | 3.77 |
| 2004-07-28 | 3.77 |
| 2004-07-27 | 3.77 |
| 2004-07-26 | 3.77 |
| 2004-07-23 | 3.77 |
| 2004-07-22 | 3.77 |
| 2004-07-21 | 3.77 |
| 2004-07-20 | 3.77 |
| 2004-07-19 | 8.49 |
| 2004-07-16 | 8.49 |
| 2004-07-15 | 8.49 |
| 2004-07-14 | 8.49 |
| 2004-07-13 | 8.49 |
| 2004-07-12 | 8.49 |
| 2004-07-09 | 8.49 |
| 2004-07-08 | 8.49 |
| 2004-07-07 | 15.09 |
| 2004-07-06 | 15.09 |
| 2004-07-05 | 15.09 |
| 2004-07-02 | 16.04 |
| 2004-06-30 | 16.98 |
| 2004-06-29 | 17.92 |
| 2004-06-28 | 17.92 |
| 2004-06-25 | 17.92 |
| 2004-06-24 | 17.92 |
| 2004-06-23 | 17.92 |
| 2004-06-21 | 17.92 |
| 2004-06-18 | 17.92 |
| 2004-06-17 | 17.92 |
| 2004-06-16 | 17.92 |
| 2004-06-15 | 17.92 |
| 2004-06-14 | 17.92 |
| 2004-06-11 | 17.92 |
| 2004-06-10 | 17.92 |
| 2004-06-09 | 13.21 |
| 2004-06-08 | 6.60 |
| 2004-06-07 | 5.66 |
| 2004-06-04 | 3.77 |
| 2004-06-03 | 3.77 |
| 2004-06-02 | 3.77 |
| 2004-06-01 | 3.77 |
| 2004-05-31 | 3.77 |
| 2004-05-28 | 3.77 |
| 2004-05-27 | 3.77 |
| 2004-05-25 | 3.77 |
| 2004-05-24 | 3.77 |
| 2004-05-21 | -0.94 |
| 2004-05-20 | -0.94 |
| 2004-05-19 | -0.94 |
| 2004-05-18 | -5.66 |
| 2004-05-17 | -5.66 |
| 2004-05-14 | -5.66 |
| 2004-05-13 | -0.94 |
| 2004-05-12 | -2.83 |
| 2004-05-11 | -5.66 |
| 2004-05-10 | -5.66 |
| 2004-05-07 | -5.66 |
| 2004-05-06 | -5.66 |
| 2004-05-05 | -5.66 |
| 2004-05-04 | -5.66 |
| 2004-05-03 | -5.66 |
| 2004-04-30 | -0.94 |
| 2004-04-29 | -0.94 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 6.60 |
| 2004-04-23 | 6.60 |
| 2004-04-22 | 6.60 |
| 2004-04-21 | 6.60 |
| 2004-04-20 | 5.66 |
| 2004-04-19 | 5.66 |
| 2004-04-16 | 13.21 |
| 2004-04-15 | 13.21 |
| 2004-04-14 | 12.26 |
| 2004-04-13 | 13.21 |
| 2004-04-08 | 13.21 |
| 2004-04-07 | 13.21 |
| 2004-04-06 | 13.21 |
| 2004-04-02 | 13.21 |
| 2004-04-01 | 13.21 |
| 2004-03-31 | 13.21 |
| 2004-03-30 | 13.21 |
| 2004-03-29 | 13.21 |
| 2004-03-26 | 13.21 |
| 2004-03-25 | 13.21 |
| 2004-03-24 | 13.21 |
| 2004-03-23 | 13.21 |
| 2004-03-22 | 13.21 |
| 2004-03-19 | 13.21 |
| 2004-03-18 | 17.92 |
| 2004-03-17 | 17.92 |
| 2004-03-16 | 17.92 |
| 2004-03-15 | 17.92 |
| 2004-03-12 | 17.92 |
| 2004-03-11 | 17.92 |
| 2004-03-10 | 17.92 |
| 2004-03-09 | 17.92 |
| 2004-03-08 | 17.92 |
| 2004-03-05 | 19.81 |
| 2004-03-04 | 20.75 |
| 2004-03-03 | 13.21 |
| 2004-03-02 | 13.21 |
| 2004-03-01 | 13.21 |
| 2004-02-27 | 13.21 |
| 2004-02-26 | 13.21 |
| 2004-02-25 | 13.21 |
| 2004-02-24 | 13.21 |
| 2004-02-23 | 13.21 |
| 2004-02-20 | 13.21 |
| 2004-02-19 | 13.21 |
| 2004-02-18 | 13.21 |
| 2004-02-17 | 16.04 |
| 2004-02-16 | 17.92 |
| 2004-02-13 | 17.92 |
| 2004-02-12 | 17.92 |
| 2004-02-11 | 17.92 |
| 2004-02-10 | 20.75 |
| 2004-02-09 | 20.75 |
| 2004-02-06 | 20.75 |
| 2004-02-05 | 20.75 |
| 2004-02-04 | 21.70 |
| 2004-02-03 | 21.70 |
| 2004-02-02 | 12.26 |
| 2004-01-30 | 12.26 |
| 2004-01-29 | 12.26 |
| 2004-01-28 | 12.26 |
| 2004-01-27 | 12.26 |
| 2004-01-26 | 12.26 |
| 2004-01-21 | 12.26 |
| 2004-01-20 | 12.26 |
| 2004-01-19 | 12.26 |
| 2004-01-16 | 13.21 |
| 2004-01-15 | 13.21 |
| 2004-01-14 | 13.21 |
| 2004-01-13 | 13.21 |
| 2004-01-12 | 3.77 |
| 2004-01-09 | 3.77 |
| 2004-01-08 | 3.77 |
| 2004-01-07 | 3.77 |
| 2004-01-06 | 3.77 |
| 2004-01-05 | 3.77 |
| 2004-01-02 | 3.77 |
| 2003-12-31 | 3.77 |
| 2003-12-30 | 3.77 |
| 2003-12-29 | 3.77 |
| 2003-12-24 | 3.77 |
| 2003-12-23 | 3.77 |
| 2003-12-22 | 3.77 |
| 2003-12-19 | -3.77 |
| 2003-12-18 | -4.72 |
| 2003-12-17 | -5.66 |
| 2003-12-16 | -5.66 |
| 2003-12-15 | -5.66 |
| 2003-12-12 | -6.60 |
| 2003-12-11 | -6.60 |
| 2003-12-10 | -6.60 |
| 2003-12-09 | -6.60 |
| 2003-12-08 | -0.94 |
| 2003-12-05 | -5.66 |
| 2003-12-04 | -5.66 |
| 2003-12-03 | -5.66 |
| 2003-12-02 | -5.66 |
| 2003-12-01 | -5.66 |
| 2003-11-28 | -5.66 |
| 2003-11-27 | -5.66 |
| 2003-11-26 | -5.66 |
| 2003-11-25 | -5.66 |
| 2003-11-24 | -5.66 |
| 2003-11-21 | -5.66 |
| 2003-11-20 | -0.94 |
| 2003-11-19 | -0.94 |
| 2003-11-18 | -0.94 |
| 2003-11-17 | -5.66 |
| 2003-11-14 | -5.66 |
| 2003-11-13 | -5.66 |
| 2003-11-12 | -0.94 |
| 2003-11-11 | -0.94 |
| 2003-11-10 | -0.94 |
| 2003-11-07 | -0.94 |
| 2003-11-06 | 28.30 |
| 2003-11-05 | 30.19 |
| 2003-11-04 | 27.36 |
| 2003-11-03 | 27.36 |
| 2003-10-31 | 27.36 |
| 2003-10-30 | 27.36 |
| 2003-10-29 | 27.36 |
| 2003-10-28 | 27.36 |
| 2003-10-27 | 28.30 |
| 2003-10-24 | 28.30 |
| 2003-10-23 | 32.08 |
| 2003-10-22 | 36.79 |
| 2003-10-21 | 16.04 |
| 2003-10-20 | 17.92 |
| 2003-10-17 | 22.64 |
| 2003-10-16 | 16.04 |
| 2003-10-15 | 16.04 |
| 2003-10-14 | 22.64 |
| 2003-10-13 | 14.15 |
| 2003-10-10 | 14.15 |
| 2003-10-09 | 14.15 |
| 2003-10-08 | 13.21 |
| 2003-10-07 | 13.21 |
| 2003-10-06 | 13.21 |
| 2003-10-03 | 8.49 |
| 2003-10-02 | 8.49 |
| 2003-09-30 | 8.49 |
| 2003-09-29 | 6.60 |
| 2003-09-26 | 8.49 |
| 2003-09-25 | 8.49 |
| 2003-09-24 | 5.66 |
| 2003-09-23 | 5.66 |
| 2003-09-22 | 5.66 |
| 2003-09-19 | 7.55 |
| 2003-09-18 | 3.77 |
| 2003-09-17 | 3.77 |
| 2003-09-16 | 5.66 |
| 2003-09-15 | 5.66 |
| 2003-09-11 | 5.66 |
| 2003-09-10 | 11.32 |
| 2003-09-09 | 5.66 |
| 2003-09-08 | -4.72 |
| 2003-09-05 | -5.66 |
| 2003-09-04 | 3.77 |
| 2003-09-03 | 7.55 |
| 2003-09-02 | 10.38 |
| 2003-09-01 | 11.32 |
| 2003-08-29 | 13.21 |
| 2003-08-28 | 20.75 |
| 2003-08-27 | 20.75 |
| 2003-08-26 | 13.21 |
| 2003-08-25 | -5.66 |
| 2003-08-22 | -5.66 |
| 2003-08-21 | -5.66 |
| 2003-08-20 | -5.66 |
| 2003-08-19 | -5.66 |
| 2003-08-18 | -4.72 |
| 2003-08-15 | -4.72 |
| 2003-08-14 | -5.66 |
| 2003-08-13 | 1.89 |
| 2003-08-12 | 1.89 |
| 2003-08-11 | 1.89 |
| 2003-08-08 | 1.89 |
| 2003-08-07 | 3.77 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | -0.94 |
| 2003-08-04 | -4.72 |
| 2003-08-01 | -1.89 |
| 2003-07-31 | -2.83 |
| 2003-07-30 | -2.83 |
| 2003-07-29 | -2.83 |
| 2003-07-28 | -2.83 |
| 2003-07-25 | -2.83 |
| 2003-07-24 | -2.83 |
| 2003-07-23 | -5.66 |
| 2003-07-22 | -5.66 |
| 2003-07-21 | -5.66 |
| 2003-07-18 | -5.66 |
| 2003-07-17 | -5.66 |
| 2003-07-16 | -5.66 |
| 2003-07-15 | -5.66 |
| 2003-07-14 | -4.72 |
| 2003-07-11 | -5.66 |
| 2003-07-10 | -5.66 |
| 2003-07-09 | -5.66 |
| 2003-07-08 | -5.66 |
| 2003-07-07 | -5.66 |
| 2003-07-04 | -5.66 |
| 2003-07-03 | -5.66 |
| 2003-07-02 | -5.66 |
| 2003-06-30 | -5.66 |
| 2003-06-27 | -5.66 |
| 2003-06-26 | -1.89 |
| 2003-06-25 | -1.89 |
| 2003-06-24 | -1.89 |
| 2003-06-23 | -0.94 |
| 2003-06-20 | -0.94 |
| 2003-06-19 | -0.94 |
| 2003-06-18 | -4.72 |
| 2003-06-17 | 8.49 |
| 2003-06-16 | -13.21 |
| 2003-06-13 | -3.77 |
| 2003-06-12 | 8.49 |
| 2003-06-11 | 17.92 |
| 2003-06-10 | 22.64 |
| 2003-06-09 | 27.36 |
| 2003-06-06 | 27.36 |
| 2003-06-05 | 22.64 |
| 2003-06-03 | 25.47 |
| 2003-06-02 | 3.77 |
| 2003-05-30 | -7.55 |
| 2003-05-29 | -10.38 |
| 2003-05-28 | -0.94 |
| 2003-05-27 | -15.09 |
| 2003-05-26 | -15.09 |
| 2003-05-23 | -19.81 |
| 2003-05-22 | -24.53 |
| 2003-05-21 | -27.36 |
| 2003-05-20 | -33.96 |
| 2003-05-19 | -21.70 |
| 2003-05-16 | -21.70 |
| 2003-05-15 | -21.70 |
| 2003-05-14 | -21.70 |
| 2003-05-13 | -21.70 |
| 2003-05-12 | -20.75 |
| 2003-05-09 | -20.75 |
| 2003-05-07 | -30.19 |
| 2003-05-06 | -19.81 |
| 2003-05-05 | -19.81 |
| 2003-05-02 | -19.81 |
| 2003-04-30 | -19.81 |
| 2003-04-29 | -24.53 |
| 2003-04-28 | -28.30 |
| 2003-04-25 | -28.30 |
| 2003-04-24 | -31.13 |
| 2003-04-23 | -31.13 |
| 2003-04-22 | -29.25 |
| 2003-04-17 | -29.25 |
| 2003-04-16 | -28.30 |
| 2003-04-15 | -33.02 |
| 2003-04-14 | -28.30 |
| 2003-04-11 | -22.64 |
| 2003-04-10 | -23.58 |
| 2003-04-09 | -25.47 |
| 2003-04-08 | -19.81 |
| 2003-04-07 | -24.53 |
| 2003-04-04 | -28.30 |
| 2003-04-03 | 31.13 |
| 2003-04-02 | 66.98 |
| 2003-04-01 | 50.00 |
| 2003-03-31 | 33.96 |
| 2003-03-28 | 78.30 |
| 2003-03-27 | 81.13 |
| 2003-03-26 | 81.13 |
| 2003-03-25 | 76.42 |
| 2003-03-24 | 81.13 |
| 2003-03-21 | 82.08 |
| 2003-03-20 | 79.25 |
| 2003-03-19 | 86.79 |
| 2003-03-18 | 90.57 |
| 2003-03-17 | 87.74 |
| 2003-03-14 | 92.45 |
| 2003-03-13 | 100.00 |
| 2003-03-12 | 102.83 |
| 2003-03-11 | 89.62 |
| 2003-03-10 | 74.53 |
| 2003-03-07 | 77.36 |
| 2003-03-06 | 72.64 |
| 2003-03-05 | 43.40 |
| 2003-03-04 | 54.72 |
| 2003-03-03 | 83.96 |
| 2003-02-28 | 49.06 |
| 2003-02-27 | 28.30 |
| 2003-02-26 | 22.64 |
| 2003-02-25 | 16.04 |
| 2003-02-24 | 10.38 |
| 2003-02-21 | 5.66 |
| 2003-02-20 | 2.83 |
| 2003-02-19 | -0.94 |
| 2003-02-18 | -0.94 |
| 2003-02-17 | -0.94 |
| 2003-02-14 | 3.77 |
| 2003-02-13 | -5.66 |
| 2003-02-12 | -7.55 |
| 2003-02-11 | -3.77 |
| 2003-02-10 | -6.60 |
| 2003-02-07 | 1.89 |
| 2003-02-06 | -5.66 |
| 2003-02-05 | -0.94 |
| 2003-02-04 | -5.66 |
| 2003-01-30 | -5.66 |
| 2003-01-29 | -5.66 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | -1.89 |
| 2003-01-24 | -5.66 |
| 2003-01-23 | -3.77 |
| 2003-01-22 | -2.83 |
| 2003-01-21 | -2.83 |
| 2003-01-20 | -1.89 |
| 2003-01-17 | -2.83 |
| 2003-01-16 | -2.83 |
| 2003-01-15 | -2.83 |
| 2003-01-14 | -3.77 |
| 2003-01-13 | -7.55 |
| 2003-01-10 | 0.94 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -6.60 |
| 2003-01-07 | -6.60 |
| 2003-01-06 | -13.21 |
| 2003-01-03 | -7.55 |
| 2003-01-02 | -4.72 |
| 2002-12-31 | -4.72 |
| 2002-12-30 | -4.72 |
| 2002-12-27 | -0.94 |
| 2002-12-24 | -2.83 |
| 2002-12-23 | -1.89 |
| 2002-12-20 | -7.55 |
| 2002-12-19 | -5.66 |
| 2002-12-18 | -5.66 |
| 2002-12-17 | 5.66 |
| 2002-12-16 | 19.81 |
| 2002-12-13 | -0.94 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | -1.89 |
| 2002-12-10 | -2.83 |
| 2002-12-09 | -5.66 |
| 2002-12-06 | -5.66 |
| 2002-12-05 | 1.89 |
| 2002-12-04 | 1.89 |
| 2002-12-03 | -1.89 |
| 2002-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy