Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-05 | 196.25 |
| 2025-09-04 | 193.74 |
| 2025-09-03 | 191.85 |
| 2025-09-02 | 194.05 |
| 2025-09-01 | 197.74 |
| 2025-08-29 | 200.78 |
| 2025-08-28 | 200.17 |
| 2025-08-27 | 197.74 |
| 2025-08-26 | 205.34 |
| 2025-08-25 | 216.27 |
| 2025-08-22 | 215.97 |
| 2025-08-21 | 214.76 |
| 2025-08-20 | 204.43 |
| 2025-08-19 | 207.46 |
| 2025-08-18 | 210.50 |
| 2025-08-15 | 209.59 |
| 2025-08-14 | 212.02 |
| 2025-08-13 | 211.72 |
| 2025-08-12 | 209.59 |
| 2025-08-11 | 207.16 |
| 2025-08-08 | 201.08 |
| 2025-08-07 | 194.10 |
| 2025-08-06 | 194.40 |
| 2025-08-05 | 192.88 |
| 2025-08-04 | 192.88 |
| 2025-08-01 | 192.58 |
| 2025-07-31 | 196.53 |
| 2025-07-30 | 194.70 |
| 2025-07-29 | 191.97 |
| 2025-07-28 | 191.06 |
| 2025-07-25 | 187.11 |
| 2025-07-24 | 188.02 |
| 2025-07-23 | 186.80 |
| 2025-07-22 | 185.29 |
| 2025-07-21 | 182.55 |
| 2025-07-18 | 184.98 |
| 2025-07-17 | 180.73 |
| 2025-07-16 | 185.29 |
| 2025-07-15 | 183.46 |
| 2025-07-14 | 178.30 |
| 2025-07-11 | 177.08 |
| 2025-07-10 | 176.47 |
| 2025-07-09 | 177.08 |
| 2025-07-08 | 178.60 |
| 2025-07-07 | 180.73 |
| 2025-07-04 | 184.98 |
| 2025-07-03 | 184.07 |
| 2025-07-02 | 184.68 |
| 2025-06-30 | 182.55 |
| 2025-06-27 | 181.03 |
| 2025-06-26 | 180.42 |
| 2025-06-25 | 182.85 |
| 2025-06-24 | 184.07 |
| 2025-06-23 | 179.51 |
| 2025-06-20 | 179.51 |
| 2025-06-19 | 179.51 |
| 2025-06-18 | 187.11 |
| 2025-06-17 | 193.49 |
| 2025-06-16 | 195.01 |
| 2025-06-13 | 187.72 |
| 2025-06-12 | 184.37 |
| 2025-06-11 | 188.63 |
| 2025-06-10 | 188.93 |
| 2025-06-09 | 190.45 |
| 2025-06-06 | 182.25 |
| 2025-06-05 | 180.12 |
| 2025-06-04 | 175.56 |
| 2025-06-03 | 181.63 |
| 2025-06-02 | 179.54 |
| 2025-05-30 | 181.93 |
| 2025-05-29 | 184.32 |
| 2025-05-28 | 188.49 |
| 2025-05-27 | 191.48 |
| 2025-05-26 | 184.91 |
| 2025-05-23 | 186.40 |
| 2025-05-22 | 181.33 |
| 2025-05-21 | 181.03 |
| 2025-05-20 | 180.74 |
| 2025-05-19 | 176.26 |
| 2025-05-16 | 165.22 |
| 2025-05-15 | 160.75 |
| 2025-05-14 | 154.78 |
| 2025-05-13 | 155.08 |
| 2025-05-12 | 166.42 |
| 2025-05-09 | 161.64 |
| 2025-05-08 | 163.73 |
| 2025-05-07 | 167.01 |
| 2025-05-06 | 164.92 |
| 2025-05-02 | 164.63 |
| 2025-04-30 | 164.92 |
| 2025-04-29 | 164.33 |
| 2025-04-28 | 162.24 |
| 2025-04-25 | 159.26 |
| 2025-04-24 | 159.55 |
| 2025-04-23 | 154.78 |
| 2025-04-22 | 156.87 |
| 2025-04-17 | 158.96 |
| 2025-04-16 | 159.26 |
| 2025-04-15 | 160.75 |
| 2025-04-14 | 159.26 |
| 2025-04-11 | 158.66 |
| 2025-04-10 | 158.66 |
| 2025-04-09 | 153.59 |
| 2025-04-08 | 147.32 |
| 2025-04-07 | 137.48 |
| 2025-04-03 | 171.19 |
| 2025-04-02 | 167.31 |
| 2025-04-01 | 161.34 |
| 2025-03-31 | 159.26 |
| 2025-03-28 | 157.47 |
| 2025-03-27 | 159.55 |
| 2025-03-26 | 153.29 |
| 2025-03-25 | 151.50 |
| 2025-03-24 | 160.15 |
| 2025-03-21 | 166.71 |
| 2025-03-20 | 165.52 |
| 2025-03-19 | 173.28 |
| 2025-03-18 | 186.11 |
| 2025-03-17 | 172.38 |
| 2025-03-14 | 175.37 |
| 2025-03-13 | 171.79 |
| 2025-03-12 | 170.29 |
| 2025-03-11 | 180.44 |
| 2025-03-10 | 181.33 |
| 2025-03-07 | 195.95 |
| 2025-03-06 | 192.37 |
| 2025-03-05 | 186.40 |
| 2025-03-04 | 174.17 |
| 2025-03-03 | 182.23 |
| 2025-02-28 | 182.53 |
| 2025-02-27 | 183.72 |
| 2025-02-26 | 198.93 |
| 2025-02-25 | 201.32 |
| 2025-02-24 | 212.06 |
| 2025-02-21 | 222.80 |
| 2025-02-20 | 178.95 |
| 2025-02-19 | 176.26 |
| 2025-02-18 | 168.50 |
| 2025-02-17 | 164.63 |
| 2025-02-14 | 145.83 |
| 2025-02-13 | 132.70 |
| 2025-02-12 | 133.90 |
| 2025-02-11 | 128.23 |
| 2025-02-10 | 125.54 |
| 2025-02-07 | 120.77 |
| 2025-02-06 | 114.50 |
| 2025-02-05 | 113.31 |
| 2025-02-04 | 117.49 |
| 2025-02-03 | 113.31 |
| 2025-01-28 | 111.52 |
| 2025-01-27 | 111.82 |
| 2025-01-24 | 111.82 |
| 2025-01-23 | 109.73 |
| 2025-01-22 | 112.12 |
| 2025-01-21 | 109.13 |
| 2025-01-20 | 116.00 |
| 2025-01-17 | 116.00 |
| 2025-01-16 | 116.29 |
| 2025-01-15 | 115.70 |
| 2025-01-14 | 113.31 |
| 2025-01-13 | 112.42 |
| 2025-01-10 | 113.31 |
| 2025-01-09 | 116.00 |
| 2025-01-08 | 117.19 |
| 2025-01-07 | 115.40 |
| 2025-01-06 | 115.40 |
| 2025-01-03 | 114.21 |
| 2025-01-02 | 115.40 |
| 2024-12-31 | 120.47 |
| 2024-12-30 | 118.08 |
| 2024-12-27 | 119.87 |
| 2024-12-24 | 119.28 |
| 2024-12-23 | 117.19 |
| 2024-12-20 | 113.31 |
| 2024-12-19 | 115.10 |
| 2024-12-18 | 112.71 |
| 2024-12-17 | 109.43 |
| 2024-12-16 | 106.75 |
| 2024-12-13 | 101.38 |
| 2024-12-12 | 105.55 |
| 2024-12-11 | 101.97 |
| 2024-12-10 | 100.18 |
| 2024-12-09 | 103.47 |
| 2024-12-06 | 98.69 |
| 2024-12-05 | 97.20 |
| 2024-12-04 | 96.90 |
| 2024-12-03 | 93.92 |
| 2024-12-02 | 92.43 |
| 2024-11-29 | 93.32 |
| 2024-11-28 | 91.53 |
| 2024-11-27 | 95.71 |
| 2024-11-26 | 91.53 |
| 2024-11-25 | 91.83 |
| 2024-11-22 | 93.02 |
| 2024-11-21 | 95.41 |
| 2024-11-20 | 95.71 |
| 2024-11-19 | 98.39 |
| 2024-11-18 | 101.08 |
| 2024-11-15 | 100.18 |
| 2024-11-14 | 93.62 |
| 2024-11-13 | 93.92 |
| 2024-11-12 | 87.36 |
| 2024-11-11 | 90.94 |
| 2024-11-08 | 93.62 |
| 2024-11-07 | 97.80 |
| 2024-11-06 | 98.69 |
| 2024-11-05 | 102.57 |
| 2024-11-04 | 101.97 |
| 2024-11-01 | 103.76 |
| 2024-10-31 | 101.68 |
| 2024-10-30 | 99.59 |
| 2024-10-29 | 99.29 |
| 2024-10-28 | 101.08 |
| 2024-10-25 | 103.76 |
| 2024-10-24 | 108.24 |
| 2024-10-23 | 113.01 |
| 2024-10-22 | 104.66 |
| 2024-10-21 | 104.36 |
| 2024-10-18 | 106.75 |
| 2024-10-17 | 100.78 |
| 2024-10-16 | 104.96 |
| 2024-10-15 | 102.57 |
| 2024-10-14 | 107.64 |
| 2024-10-10 | 107.34 |
| 2024-10-09 | 100.48 |
| 2024-10-08 | 103.17 |
| 2024-10-07 | 128.82 |
| 2024-10-04 | 110.33 |
| 2024-10-03 | 103.47 |
| 2024-10-02 | 107.05 |
| 2024-09-30 | 98.99 |
| 2024-09-27 | 96.90 |
| 2024-09-26 | 93.62 |
| 2024-09-25 | 102.87 |
| 2024-09-24 | 99.89 |
| 2024-09-23 | 91.23 |
| 2024-09-20 | 89.44 |
| 2024-09-19 | 88.55 |
| 2024-09-17 | 87.36 |
| 2024-09-16 | 83.48 |
| 2024-09-13 | 83.78 |
| 2024-09-12 | 79.90 |
| 2024-09-11 | 83.48 |
| 2024-09-10 | 85.57 |
| 2024-09-09 | 83.18 |
| 2024-09-05 | 88.55 |
| 2024-09-04 | 87.95 |
| 2024-09-03 | 90.62 |
| 2024-09-02 | 90.91 |
| 2024-08-30 | 90.62 |
| 2024-08-29 | 87.76 |
| 2024-08-28 | 89.19 |
| 2024-08-27 | 93.49 |
| 2024-08-26 | 91.20 |
| 2024-08-23 | 90.05 |
| 2024-08-22 | 90.34 |
| 2024-08-21 | 88.62 |
| 2024-08-20 | 87.76 |
| 2024-08-19 | 87.48 |
| 2024-08-16 | 84.90 |
| 2024-08-15 | 79.18 |
| 2024-08-14 | 76.89 |
| 2024-08-13 | 76.31 |
| 2024-08-12 | 70.88 |
| 2024-08-09 | 81.47 |
| 2024-08-08 | 88.62 |
| 2024-08-07 | 88.33 |
| 2024-08-06 | 86.33 |
| 2024-08-05 | 88.62 |
| 2024-08-02 | 95.20 |
| 2024-08-01 | 92.34 |
| 2024-07-31 | 89.19 |
| 2024-07-30 | 88.91 |
| 2024-07-29 | 95.20 |
| 2024-07-26 | 95.49 |
| 2024-07-25 | 104.08 |
| 2024-07-24 | 113.52 |
| 2024-07-23 | 113.81 |
| 2024-07-22 | 109.52 |
| 2024-07-19 | 105.79 |
| 2024-07-18 | 104.94 |
| 2024-07-17 | 102.65 |
| 2024-07-16 | 110.37 |
| 2024-07-15 | 110.37 |
| 2024-07-12 | 110.66 |
| 2024-07-11 | 111.52 |
| 2024-07-10 | 107.51 |
| 2024-07-09 | 110.09 |
| 2024-07-08 | 113.24 |
| 2024-07-05 | 110.95 |
| 2024-07-04 | 112.38 |
| 2024-07-03 | 116.10 |
| 2024-07-02 | 110.66 |
| 2024-06-28 | 105.22 |
| 2024-06-27 | 98.07 |
| 2024-06-26 | 95.49 |
| 2024-06-25 | 94.06 |
| 2024-06-24 | 90.34 |
| 2024-06-21 | 90.34 |
| 2024-06-20 | 94.06 |
| 2024-06-19 | 91.20 |
| 2024-06-18 | 85.47 |
| 2024-06-17 | 81.18 |
| 2024-06-14 | 83.47 |
| 2024-06-13 | 81.47 |
| 2024-06-12 | 79.75 |
| 2024-06-11 | 78.60 |
| 2024-06-07 | 78.89 |
| 2024-06-06 | 76.89 |
| 2024-06-05 | 77.46 |
| 2024-06-04 | 82.71 |
| 2024-06-03 | 82.15 |
| 2024-05-31 | 79.63 |
| 2024-05-30 | 77.95 |
| 2024-05-29 | 77.39 |
| 2024-05-28 | 77.11 |
| 2024-05-27 | 76.27 |
| 2024-05-24 | 73.47 |
| 2024-05-23 | 73.75 |
| 2024-05-22 | 74.31 |
| 2024-05-21 | 72.63 |
| 2024-05-20 | 74.59 |
| 2024-05-17 | 76.55 |
| 2024-05-16 | 74.59 |
| 2024-05-14 | 74.59 |
| 2024-05-13 | 74.03 |
| 2024-05-10 | 74.31 |
| 2024-05-09 | 67.88 |
| 2024-05-08 | 66.76 |
| 2024-05-07 | 66.48 |
| 2024-05-06 | 65.08 |
| 2024-05-03 | 64.24 |
| 2024-05-02 | 65.92 |
| 2024-04-30 | 66.48 |
| 2024-04-29 | 65.64 |
| 2024-04-26 | 71.23 |
| 2024-04-25 | 69.00 |
| 2024-04-24 | 67.04 |
| 2024-04-23 | 67.32 |
| 2024-04-22 | 67.60 |
| 2024-04-19 | 67.88 |
| 2024-04-18 | 66.48 |
| 2024-04-17 | 67.32 |
| 2024-04-16 | 63.96 |
| 2024-04-15 | 65.64 |
| 2024-04-12 | 62.84 |
| 2024-04-11 | 63.96 |
| 2024-04-10 | 62.56 |
| 2024-04-09 | 60.88 |
| 2024-04-08 | 60.04 |
| 2024-04-05 | 56.40 |
| 2024-04-03 | 59.48 |
| 2024-04-02 | 60.60 |
| 2024-03-28 | 58.08 |
| 2024-03-27 | 55.57 |
| 2024-03-26 | 58.08 |
| 2024-03-25 | 55.85 |
| 2024-03-22 | 56.68 |
| 2024-03-21 | 58.36 |
| 2024-03-20 | 59.20 |
| 2024-03-19 | 55.85 |
| 2024-03-18 | 55.57 |
| 2024-03-15 | 52.21 |
| 2024-03-14 | 53.33 |
| 2024-03-13 | 54.17 |
| 2024-03-12 | 54.45 |
| 2024-03-11 | 56.68 |
| 2024-03-08 | 58.08 |
| 2024-03-07 | 57.24 |
| 2024-03-06 | 58.92 |
| 2024-03-05 | 57.80 |
| 2024-03-04 | 57.52 |
| 2024-03-01 | 62.84 |
| 2024-02-29 | 52.21 |
| 2024-02-28 | 54.17 |
| 2024-02-27 | 56.13 |
| 2024-02-26 | 55.01 |
| 2024-02-23 | 58.08 |
| 2024-02-22 | 60.32 |
| 2024-02-21 | 54.17 |
| 2024-02-20 | 55.29 |
| 2024-02-19 | 54.45 |
| 2024-02-16 | 50.25 |
| 2024-02-15 | 48.57 |
| 2024-02-14 | 49.69 |
| 2024-02-09 | 49.69 |
| 2024-02-08 | 50.81 |
| 2024-02-07 | 50.25 |
| 2024-02-06 | 50.81 |
| 2024-02-05 | 47.17 |
| 2024-02-02 | 49.97 |
| 2024-02-01 | 46.89 |
| 2024-01-31 | 49.97 |
| 2024-01-30 | 53.33 |
| 2024-01-29 | 52.49 |
| 2024-01-26 | 48.85 |
| 2024-01-25 | 52.49 |
| 2024-01-24 | 45.77 |
| 2024-01-23 | 34.58 |
| 2024-01-22 | 34.02 |
| 2024-01-19 | 36.26 |
| 2024-01-18 | 35.98 |
| 2024-01-17 | 34.30 |
| 2024-01-16 | 41.02 |
| 2024-01-15 | 39.90 |
| 2024-01-12 | 35.42 |
| 2024-01-11 | 34.58 |
| 2024-01-10 | 33.46 |
| 2024-01-09 | 34.30 |
| 2024-01-08 | 33.46 |
| 2024-01-05 | 35.42 |
| 2024-01-04 | 34.02 |
| 2024-01-03 | 34.30 |
| 2024-01-02 | 32.62 |
| 2023-12-29 | 37.10 |
| 2023-12-28 | 35.14 |
| 2023-12-27 | 30.38 |
| 2023-12-22 | 26.47 |
| 2023-12-21 | 28.99 |
| 2023-12-20 | 28.15 |
| 2023-12-19 | 29.54 |
| 2023-12-18 | 31.50 |
| 2023-12-15 | 34.30 |
| 2023-12-14 | 35.98 |
| 2023-12-13 | 36.26 |
| 2023-12-12 | 37.66 |
| 2023-12-11 | 36.82 |
| 2023-12-08 | 39.06 |
| 2023-12-07 | 36.54 |
| 2023-12-06 | 37.66 |
| 2023-12-05 | 36.26 |
| 2023-12-04 | 39.34 |
| 2023-12-01 | 39.90 |
| 2023-11-30 | 41.30 |
| 2023-11-29 | 38.50 |
| 2023-11-28 | 40.18 |
| 2023-11-27 | 41.02 |
| 2023-11-24 | 41.86 |
| 2023-11-23 | 43.25 |
| 2023-11-22 | 42.69 |
| 2023-11-21 | 40.46 |
| 2023-11-20 | 39.06 |
| 2023-11-17 | 37.66 |
| 2023-11-16 | 39.90 |
| 2023-11-15 | 41.30 |
| 2023-11-14 | 38.22 |
| 2023-11-13 | 38.78 |
| 2023-11-10 | 38.22 |
| 2023-11-09 | 39.06 |
| 2023-11-08 | 37.38 |
| 2023-11-07 | 37.66 |
| 2023-11-06 | 36.26 |
| 2023-11-03 | 37.94 |
| 2023-11-02 | 37.66 |
| 2023-11-01 | 36.82 |
| 2023-10-31 | 35.98 |
| 2023-10-30 | 37.38 |
| 2023-10-27 | 36.82 |
| 2023-10-26 | 34.86 |
| 2023-10-25 | 34.86 |
| 2023-10-24 | 47.45 |
| 2023-10-20 | 50.53 |
| 2023-10-19 | 51.93 |
| 2023-10-18 | 55.57 |
| 2023-10-17 | 55.57 |
| 2023-10-16 | 55.57 |
| 2023-10-13 | 56.68 |
| 2023-10-12 | 55.29 |
| 2023-10-11 | 56.13 |
| 2023-10-10 | 57.80 |
| 2023-10-09 | 57.24 |
| 2023-10-06 | 55.85 |
| 2023-10-05 | 55.01 |
| 2023-10-04 | 55.29 |
| 2023-10-03 | 56.13 |
| 2023-09-29 | 58.92 |
| 2023-09-28 | 60.32 |
| 2023-09-27 | 57.80 |
| 2023-09-26 | 58.64 |
| 2023-09-25 | 61.72 |
| 2023-09-22 | 60.32 |
| 2023-09-21 | 59.48 |
| 2023-09-20 | 60.04 |
| 2023-09-19 | 62.56 |
| 2023-09-18 | 63.68 |
| 2023-09-15 | 62.84 |
| 2023-09-14 | 61.44 |
| 2023-09-13 | 55.85 |
| 2023-09-12 | 55.29 |
| 2023-09-11 | 53.33 |
| 2023-09-07 | 50.25 |
| 2023-09-06 | 49.41 |
| 2023-09-05 | 50.53 |
| 2023-09-04 | 51.37 |
| 2023-08-31 | 48.79 |
| 2023-08-30 | 47.99 |
| 2023-08-29 | 47.99 |
| 2023-08-28 | 47.45 |
| 2023-08-25 | 47.45 |
| 2023-08-24 | 49.06 |
| 2023-08-23 | 49.06 |
| 2023-08-22 | 50.40 |
| 2023-08-21 | 46.64 |
| 2023-08-18 | 48.52 |
| 2023-08-17 | 52.28 |
| 2023-08-16 | 53.09 |
| 2023-08-15 | 54.97 |
| 2023-08-14 | 54.43 |
| 2023-08-11 | 53.09 |
| 2023-08-10 | 52.28 |
| 2023-08-09 | 47.45 |
| 2023-08-08 | 47.45 |
| 2023-08-07 | 48.79 |
| 2023-08-04 | 48.79 |
| 2023-08-03 | 45.84 |
| 2023-08-02 | 47.72 |
| 2023-08-01 | 49.33 |
| 2023-07-31 | 50.40 |
| 2023-07-28 | 50.13 |
| 2023-07-27 | 52.55 |
| 2023-07-26 | 51.75 |
| 2023-07-25 | 51.48 |
| 2023-07-24 | 50.13 |
| 2023-07-21 | 50.94 |
| 2023-07-20 | 48.52 |
| 2023-07-19 | 49.06 |
| 2023-07-18 | 48.25 |
| 2023-07-14 | 49.60 |
| 2023-07-13 | 42.08 |
| 2023-07-12 | 39.66 |
| 2023-07-11 | 39.93 |
| 2023-07-10 | 39.12 |
| 2023-07-07 | 39.66 |
| 2023-07-06 | 39.39 |
| 2023-07-05 | 41.00 |
| 2023-07-04 | 41.00 |
| 2023-07-03 | 39.12 |
| 2023-06-30 | 39.12 |
| 2023-06-29 | 31.33 |
| 2023-06-28 | 31.60 |
| 2023-06-27 | 34.56 |
| 2023-06-26 | 35.90 |
| 2023-06-23 | 38.58 |
| 2023-06-21 | 41.00 |
| 2023-06-20 | 45.57 |
| 2023-06-19 | 50.94 |
| 2023-06-16 | 51.48 |
| 2023-06-15 | 51.48 |
| 2023-06-14 | 51.75 |
| 2023-06-13 | 56.58 |
| 2023-06-12 | 58.73 |
| 2023-06-09 | 60.34 |
| 2023-06-08 | 56.31 |
| 2023-06-07 | 55.77 |
| 2023-06-06 | 57.92 |
| 2023-06-05 | 58.73 |
| 2023-06-02 | 57.12 |
| 2023-06-01 | 56.04 |
| 2023-05-31 | 54.16 |
| 2023-05-30 | 56.31 |
| 2023-05-29 | 56.58 |
| 2023-05-25 | 56.85 |
| 2023-05-24 | 59.53 |
| 2023-05-23 | 62.22 |
| 2023-05-22 | 62.96 |
| 2023-05-19 | 62.96 |
| 2023-05-18 | 63.22 |
| 2023-05-17 | 59.80 |
| 2023-05-16 | 64.01 |
| 2023-05-15 | 64.27 |
| 2023-05-12 | 64.54 |
| 2023-05-11 | 68.22 |
| 2023-05-10 | 68.22 |
| 2023-05-09 | 69.01 |
| 2023-05-08 | 68.75 |
| 2023-05-05 | 64.27 |
| 2023-05-04 | 59.54 |
| 2023-05-03 | 54.80 |
| 2023-05-02 | 57.17 |
| 2023-04-28 | 57.96 |
| 2023-04-27 | 56.11 |
| 2023-04-26 | 55.85 |
| 2023-04-25 | 56.38 |
| 2023-04-24 | 61.12 |
| 2023-04-21 | 65.06 |
| 2023-04-20 | 64.54 |
| 2023-04-19 | 63.48 |
| 2023-04-18 | 67.70 |
| 2023-04-17 | 69.01 |
| 2023-04-14 | 64.80 |
| 2023-04-13 | 64.80 |
| 2023-04-12 | 64.01 |
| 2023-04-11 | 59.01 |
| 2023-04-06 | 57.96 |
| 2023-04-04 | 55.85 |
| 2023-04-03 | 51.90 |
| 2023-03-31 | 48.48 |
| 2023-03-30 | 46.11 |
| 2023-03-29 | 49.27 |
| 2023-03-28 | 50.32 |
| 2023-03-27 | 47.69 |
| 2023-03-24 | 48.74 |
| 2023-03-23 | 50.85 |
| 2023-03-22 | 50.59 |
| 2023-03-21 | 45.85 |
| 2023-03-20 | 46.90 |
| 2023-03-17 | 51.64 |
| 2023-03-16 | 46.64 |
| 2023-03-15 | 52.69 |
| 2023-03-14 | 57.43 |
| 2023-03-13 | 57.96 |
| 2023-03-10 | 50.32 |
| 2023-03-09 | 65.33 |
| 2023-03-08 | 64.27 |
| 2023-03-07 | 58.75 |
| 2023-03-06 | 67.96 |
| 2023-03-03 | 65.06 |
| 2023-03-02 | 60.06 |
| 2023-03-01 | 59.80 |
| 2023-02-28 | 50.59 |
| 2023-02-27 | 42.95 |
| 2023-02-24 | 48.48 |
| 2023-02-23 | 51.64 |
| 2023-02-22 | 60.33 |
| 2023-02-21 | 62.17 |
| 2023-02-20 | 58.22 |
| 2023-02-17 | 52.95 |
| 2023-02-16 | 55.85 |
| 2023-02-15 | 52.43 |
| 2023-02-14 | 52.69 |
| 2023-02-13 | 47.16 |
| 2023-02-10 | 48.22 |
| 2023-02-09 | 46.37 |
| 2023-02-08 | 44.00 |
| 2023-02-07 | 45.06 |
| 2023-02-06 | 44.27 |
| 2023-02-03 | 46.37 |
| 2023-02-02 | 46.90 |
| 2023-02-01 | 45.85 |
| 2023-01-31 | 45.06 |
| 2023-01-30 | 46.11 |
| 2023-01-27 | 47.16 |
| 2023-01-26 | 47.16 |
| 2023-01-20 | 45.85 |
| 2023-01-19 | 40.32 |
| 2023-01-18 | 39.79 |
| 2023-01-17 | 40.05 |
| 2023-01-16 | 43.48 |
| 2023-01-13 | 40.84 |
| 2023-01-12 | 38.74 |
| 2023-01-11 | 38.74 |
| 2023-01-10 | 37.16 |
| 2023-01-09 | 35.32 |
| 2023-01-06 | 34.53 |
| 2023-01-05 | 34.00 |
| 2023-01-04 | 37.69 |
| 2023-01-03 | 36.37 |
| 2022-12-30 | 27.15 |
| 2022-12-29 | 26.89 |
| 2022-12-28 | 28.21 |
| 2022-12-23 | 31.63 |
| 2022-12-22 | 23.21 |
| 2022-12-21 | 21.89 |
| 2022-12-20 | 18.47 |
| 2022-12-19 | 18.20 |
| 2022-12-16 | 20.84 |
| 2022-12-15 | 22.15 |
| 2022-12-14 | 23.21 |
| 2022-12-13 | 23.73 |
| 2022-12-12 | 23.73 |
| 2022-12-09 | 20.57 |
| 2022-12-08 | 19.78 |
| 2022-12-07 | 17.94 |
| 2022-12-06 | 24.26 |
| 2022-12-05 | 25.84 |
| 2022-12-02 | 18.73 |
| 2022-12-01 | 16.10 |
| 2022-11-30 | 14.52 |
| 2022-11-29 | 9.52 |
| 2022-11-28 | 7.94 |
| 2022-11-25 | 8.73 |
| 2022-11-24 | 5.30 |
| 2022-11-23 | 4.78 |
| 2022-11-22 | 6.88 |
| 2022-11-21 | 0.04 |
| 2022-11-18 | 1.09 |
| 2022-11-17 | -1.01 |
| 2022-11-16 | -1.80 |
| 2022-11-15 | -3.91 |
| 2022-11-14 | -6.54 |
| 2022-11-11 | -6.54 |
| 2022-11-10 | -8.39 |
| 2022-11-09 | -7.60 |
| 2022-11-08 | -7.86 |
| 2022-11-07 | -7.86 |
| 2022-11-04 | -8.12 |
| 2022-11-03 | -9.18 |
| 2022-11-02 | -11.02 |
| 2022-11-01 | -12.07 |
| 2022-10-31 | -12.07 |
| 2022-10-28 | -12.60 |
| 2022-10-27 | -10.75 |
| 2022-10-26 | -11.81 |
| 2022-10-25 | -11.28 |
| 2022-10-24 | -10.75 |
| 2022-10-21 | -8.39 |
| 2022-10-20 | -7.86 |
| 2022-10-19 | -7.07 |
| 2022-10-18 | -7.07 |
| 2022-10-17 | -7.33 |
| 2022-10-14 | -7.86 |
| 2022-10-13 | -7.86 |
| 2022-10-12 | -7.07 |
| 2022-10-11 | -6.54 |
| 2022-10-10 | -6.28 |
| 2022-10-07 | -6.02 |
| 2022-10-06 | -5.75 |
| 2022-10-05 | -5.75 |
| 2022-10-03 | -8.12 |
| 2022-09-30 | -7.07 |
| 2022-09-29 | -7.60 |
| 2022-09-28 | -5.49 |
| 2022-09-27 | -4.70 |
| 2022-09-26 | -3.38 |
| 2022-09-23 | -1.28 |
| 2022-09-22 | -2.59 |
| 2022-09-21 | -3.12 |
| 2022-09-20 | -2.59 |
| 2022-09-19 | -2.59 |
| 2022-09-16 | -2.07 |
| 2022-09-15 | -2.07 |
| 2022-09-14 | -2.07 |
| 2022-09-13 | -1.28 |
| 2022-09-09 | -2.59 |
| 2022-09-08 | -4.17 |
| 2022-09-07 | -4.17 |
| 2022-09-06 | -3.91 |
| 2022-09-05 | -4.17 |
| 2022-09-02 | -3.91 |
| 2022-09-01 | -3.91 |
| 2022-08-31 | -3.69 |
| 2022-08-30 | -3.44 |
| 2022-08-29 | -2.94 |
| 2022-08-26 | -2.69 |
| 2022-08-25 | -2.69 |
| 2022-08-24 | -2.94 |
| 2022-08-23 | -2.43 |
| 2022-08-22 | -1.68 |
| 2022-08-19 | -1.68 |
| 2022-08-18 | -2.69 |
| 2022-08-17 | -2.94 |
| 2022-08-16 | -3.19 |
| 2022-08-15 | -2.94 |
| 2022-08-12 | -2.69 |
| 2022-08-11 | -2.69 |
| 2022-08-10 | -2.94 |
| 2022-08-09 | -2.43 |
| 2022-08-08 | -6.19 |
| 2022-08-05 | -6.69 |
| 2022-08-04 | -6.69 |
| 2022-08-03 | -8.44 |
| 2022-08-02 | -8.44 |
| 2022-08-01 | -6.94 |
| 2022-07-29 | -6.19 |
| 2022-07-28 | -7.44 |
| 2022-07-27 | -6.69 |
| 2022-07-26 | -6.19 |
| 2022-07-25 | -7.19 |
| 2022-07-22 | -6.69 |
| 2022-07-21 | -6.44 |
| 2022-07-20 | -5.69 |
| 2022-07-19 | -6.19 |
| 2022-07-18 | -6.44 |
| 2022-07-15 | -7.69 |
| 2022-07-14 | -6.94 |
| 2022-07-13 | -6.69 |
| 2022-07-12 | -6.69 |
| 2022-07-11 | -6.44 |
| 2022-07-08 | -6.69 |
| 2022-07-07 | -6.69 |
| 2022-07-06 | -6.69 |
| 2022-07-05 | -6.44 |
| 2022-07-04 | -6.94 |
| 2022-06-30 | -7.19 |
| 2022-06-29 | -8.44 |
| 2022-06-28 | -7.94 |
| 2022-06-27 | -8.44 |
| 2022-06-24 | -8.94 |
| 2022-06-23 | -8.44 |
| 2022-06-22 | -8.69 |
| 2022-06-21 | -7.94 |
| 2022-06-20 | -8.69 |
| 2022-06-17 | -7.94 |
| 2022-06-16 | -8.19 |
| 2022-06-15 | -7.44 |
| 2022-06-14 | -8.44 |
| 2022-06-13 | -8.44 |
| 2022-06-10 | -7.19 |
| 2022-06-09 | -6.69 |
| 2022-06-08 | -6.94 |
| 2022-06-07 | -7.44 |
| 2022-06-06 | -7.19 |
| 2022-06-02 | -7.94 |
| 2022-06-01 | -7.19 |
| 2022-05-31 | -6.94 |
| 2022-05-30 | -7.44 |
| 2022-05-27 | -6.94 |
| 2022-05-26 | -6.94 |
| 2022-05-25 | -6.19 |
| 2022-05-24 | -7.44 |
| 2022-05-23 | -7.69 |
| 2022-05-20 | -7.69 |
| 2022-05-19 | -8.19 |
| 2022-05-18 | -8.75 |
| 2022-05-17 | -9.72 |
| 2022-05-16 | -10.20 |
| 2022-05-13 | -9.96 |
| 2022-05-12 | -10.44 |
| 2022-05-11 | -9.72 |
| 2022-05-10 | -9.72 |
| 2022-05-06 | -9.47 |
| 2022-05-05 | -8.50 |
| 2022-05-04 | -8.26 |
| 2022-05-03 | -8.02 |
| 2022-04-29 | -8.02 |
| 2022-04-28 | -8.99 |
| 2022-04-27 | -9.47 |
| 2022-04-26 | -8.99 |
| 2022-04-25 | -8.02 |
| 2022-04-22 | -6.32 |
| 2022-04-21 | -7.77 |
| 2022-04-20 | -6.32 |
| 2022-04-19 | -6.08 |
| 2022-04-14 | -5.83 |
| 2022-04-13 | -6.32 |
| 2022-04-12 | -6.80 |
| 2022-04-11 | -6.32 |
| 2022-04-08 | -5.59 |
| 2022-04-07 | -5.59 |
| 2022-04-06 | -4.86 |
| 2022-04-04 | -4.86 |
| 2022-04-01 | -5.59 |
| 2022-03-31 | -5.59 |
| 2022-03-30 | -5.35 |
| 2022-03-29 | -5.10 |
| 2022-03-28 | -5.10 |
| 2022-03-25 | -5.59 |
| 2022-03-24 | -4.62 |
| 2022-03-23 | -5.59 |
| 2022-03-22 | -4.86 |
| 2022-03-21 | -6.08 |
| 2022-03-18 | -5.35 |
| 2022-03-17 | -7.05 |
| 2022-03-16 | -8.26 |
| 2022-03-15 | -11.17 |
| 2022-03-14 | -5.83 |
| 2022-03-11 | -1.22 |
| 2022-03-10 | -1.71 |
| 2022-03-09 | -3.41 |
| 2022-03-08 | -2.92 |
| 2022-03-07 | -1.22 |
| 2022-03-04 | 0.72 |
| 2022-03-03 | 1.93 |
| 2022-03-02 | 0.23 |
| 2022-03-01 | 0.72 |
| 2022-02-28 | 0.23 |
| 2022-02-25 | 1.69 |
| 2022-02-24 | 2.18 |
| 2022-02-23 | 5.33 |
| 2022-02-22 | 5.57 |
| 2022-02-21 | 6.30 |
| 2022-02-18 | 4.85 |
| 2022-02-17 | 4.36 |
| 2022-02-16 | 4.36 |
| 2022-02-15 | 2.90 |
| 2022-02-14 | 5.57 |
| 2022-02-11 | 4.85 |
| 2022-02-10 | 5.09 |
| 2022-02-09 | 5.57 |
| 2022-02-08 | 3.15 |
| 2022-02-07 | 3.87 |
| 2022-02-04 | 1.69 |
| 2022-01-31 | -0.25 |
| 2022-01-28 | -0.98 |
| 2022-01-27 | -0.01 |
| 2022-01-26 | 1.45 |
| 2022-01-25 | -1.71 |
| 2022-01-24 | -0.49 |
| 2022-01-21 | -1.95 |
| 2022-01-20 | -1.71 |
| 2022-01-19 | -1.95 |
| 2022-01-18 | -1.71 |
| 2022-01-17 | -1.46 |
| 2022-01-14 | -1.22 |
| 2022-01-13 | -0.25 |
| 2022-01-12 | -1.22 |
| 2022-01-11 | -2.19 |
| 2022-01-10 | -1.71 |
| 2022-01-07 | -2.19 |
| 2022-01-06 | -3.16 |
| 2022-01-05 | -2.92 |
| 2022-01-04 | -4.13 |
| 2022-01-03 | -5.10 |
| 2021-12-31 | -5.35 |
| 2021-12-30 | -5.83 |
| 2021-12-29 | -5.83 |
| 2021-12-28 | -5.83 |
| 2021-12-24 | -5.83 |
| 2021-12-23 | -6.32 |
| 2021-12-22 | -6.56 |
| 2021-12-21 | -6.56 |
| 2021-12-20 | -6.56 |
| 2021-12-17 | -6.32 |
| 2021-12-16 | -6.56 |
| 2021-12-15 | -6.80 |
| 2021-12-14 | -6.56 |
| 2021-12-13 | -6.08 |
| 2021-12-10 | -6.80 |
| 2021-12-09 | -6.32 |
| 2021-12-08 | -6.80 |
| 2021-12-07 | -7.05 |
| 2021-12-06 | -7.29 |
| 2021-12-03 | -6.08 |
| 2021-12-02 | -5.83 |
| 2021-12-01 | -5.10 |
| 2021-11-30 | -4.62 |
| 2021-11-29 | -3.89 |
| 2021-11-26 | -3.65 |
| 2021-11-25 | -2.44 |
| 2021-11-24 | -2.68 |
| 2021-11-23 | -1.95 |
| 2021-11-22 | -2.68 |
| 2021-11-19 | -2.92 |
| 2021-11-18 | -2.92 |
| 2021-11-17 | -2.68 |
| 2021-11-16 | -2.19 |
| 2021-11-15 | -1.95 |
| 2021-11-12 | -2.44 |
| 2021-11-11 | -1.71 |
| 2021-11-10 | -3.41 |
| 2021-11-09 | -3.41 |
| 2021-11-08 | -3.65 |
| 2021-11-05 | -3.65 |
| 2021-11-04 | -3.16 |
| 2021-11-03 | -3.16 |
| 2021-11-02 | -3.16 |
| 2021-11-01 | -2.44 |
| 2021-10-29 | -2.44 |
| 2021-10-28 | -1.95 |
| 2021-10-27 | -1.22 |
| 2021-10-26 | -1.71 |
| 2021-10-25 | -1.46 |
| 2021-10-22 | -0.98 |
| 2021-10-21 | -0.98 |
| 2021-10-20 | -0.74 |
| 2021-10-19 | -1.22 |
| 2021-10-18 | -1.71 |
| 2021-10-15 | -1.95 |
| 2021-10-12 | -1.71 |
| 2021-10-11 | -1.46 |
| 2021-10-08 | -2.44 |
| 2021-10-07 | -3.41 |
| 2021-10-06 | -4.13 |
| 2021-10-05 | -4.38 |
| 2021-10-04 | -4.62 |
| 2021-09-30 | -4.13 |
| 2021-09-29 | -3.89 |
| 2021-09-28 | -3.65 |
| 2021-09-27 | -4.13 |
| 2021-09-24 | -3.65 |
| 2021-09-23 | -3.16 |
| 2021-09-21 | -3.65 |
| 2021-09-20 | -4.38 |
| 2021-09-17 | -1.71 |
| 2021-09-16 | -1.71 |
| 2021-09-15 | -0.74 |
| 2021-09-14 | -0.01 |
| 2021-09-13 | 0.23 |
| 2021-09-10 | 1.21 |
| 2021-09-09 | 0.48 |
| 2021-09-08 | 0.72 |
| 2021-09-07 | 1.45 |
| 2021-09-06 | 0.96 |
| 2021-09-03 | -0.01 |
| 2021-09-02 | 0.48 |
| 2021-09-01 | -0.35 |
| 2021-08-31 | -1.53 |
| 2021-08-30 | -0.82 |
| 2021-08-27 | 0.11 |
| 2021-08-26 | 0.58 |
| 2021-08-25 | 1.52 |
| 2021-08-24 | 2.69 |
| 2021-08-23 | 3.63 |
| 2021-08-20 | 3.87 |
| 2021-08-19 | 4.33 |
| 2021-08-18 | 4.33 |
| 2021-08-17 | 2.69 |
| 2021-08-16 | 2.46 |
| 2021-08-13 | 2.22 |
| 2021-08-12 | 0.58 |
| 2021-08-11 | 0.58 |
| 2021-08-10 | -0.35 |
| 2021-08-09 | 0.35 |
| 2021-08-06 | 0.11 |
| 2021-08-05 | 0.82 |
| 2021-08-04 | 1.76 |
| 2021-08-03 | 1.99 |
| 2021-08-02 | 1.29 |
| 2021-07-30 | -1.53 |
| 2021-07-29 | -1.53 |
| 2021-07-28 | -3.40 |
| 2021-07-27 | -2.00 |
| 2021-07-26 | -1.29 |
| 2021-07-23 | 0.58 |
| 2021-07-22 | 0.58 |
| 2021-07-21 | -2.00 |
| 2021-07-20 | -2.23 |
| 2021-07-19 | -2.00 |
| 2021-07-16 | -3.17 |
| 2021-07-15 | -2.93 |
| 2021-07-14 | -2.00 |
| 2021-07-13 | -1.53 |
| 2021-07-12 | -3.64 |
| 2021-07-09 | -3.17 |
| 2021-07-08 | -3.40 |
| 2021-07-07 | -2.46 |
| 2021-07-06 | -2.23 |
| 2021-07-05 | -1.76 |
| 2021-07-02 | -1.53 |
| 2021-06-30 | -0.59 |
| 2021-06-29 | -0.35 |
| 2021-06-28 | 1.05 |
| 2021-06-25 | 0.58 |
| 2021-06-24 | -1.53 |
| 2021-06-23 | -2.23 |
| 2021-06-22 | -1.76 |
| 2021-06-21 | -1.53 |
| 2021-06-18 | -3.17 |
| 2021-06-17 | -2.93 |
| 2021-06-16 | -2.00 |
| 2021-06-15 | -1.53 |
| 2021-06-11 | -0.35 |
| 2021-06-10 | 0.11 |
| 2021-06-09 | -0.59 |
| 2021-06-08 | -0.82 |
| 2021-06-07 | -0.82 |
| 2021-06-04 | -1.29 |
| 2021-06-03 | -1.76 |
| 2021-06-02 | -2.23 |
| 2021-06-01 | -2.23 |
| 2021-05-31 | -2.23 |
| 2021-05-28 | -1.53 |
| 2021-05-27 | -1.06 |
| 2021-05-26 | -0.82 |
| 2021-05-25 | -0.82 |
| 2021-05-24 | -0.82 |
| 2021-05-21 | -0.35 |
| 2021-05-20 | -0.35 |
| 2021-05-18 | -0.08 |
| 2021-05-17 | -0.53 |
| 2021-05-14 | -0.53 |
| 2021-05-13 | -0.53 |
| 2021-05-12 | 0.15 |
| 2021-05-11 | 0.37 |
| 2021-05-10 | 1.04 |
| 2021-05-07 | 1.49 |
| 2021-05-06 | 1.71 |
| 2021-05-05 | 1.27 |
| 2021-05-04 | 0.82 |
| 2021-05-03 | 0.59 |
| 2021-04-30 | 0.59 |
| 2021-04-29 | 1.04 |
| 2021-04-28 | 0.59 |
| 2021-04-27 | 0.82 |
| 2021-04-26 | 1.49 |
| 2021-04-23 | 2.16 |
| 2021-04-22 | 2.39 |
| 2021-04-21 | 1.71 |
| 2021-04-20 | 1.49 |
| 2021-04-19 | 1.27 |
| 2021-04-16 | -0.08 |
| 2021-04-15 | -2.32 |
| 2021-04-14 | -1.87 |
| 2021-04-13 | -2.54 |
| 2021-04-12 | -2.09 |
| 2021-04-09 | -2.09 |
| 2021-04-08 | -1.42 |
| 2021-04-07 | -0.97 |
| 2021-04-01 | -1.20 |
| 2021-03-31 | -1.65 |
| 2021-03-30 | -1.20 |
| 2021-03-29 | -1.20 |
| 2021-03-26 | -1.20 |
| 2021-03-25 | -1.65 |
| 2021-03-24 | -1.65 |
| 2021-03-23 | -0.30 |
| 2021-03-22 | 0.15 |
| 2021-03-19 | 1.04 |
| 2021-03-18 | 3.28 |
| 2021-03-17 | 3.28 |
| 2021-03-16 | 3.95 |
| 2021-03-15 | 3.95 |
| 2021-03-12 | 3.73 |
| 2021-03-11 | 8.44 |
| 2021-03-10 | 10.00 |
| 2021-03-09 | 12.02 |
| 2021-03-08 | 13.36 |
| 2021-03-05 | 14.48 |
| 2021-03-04 | 15.16 |
| 2021-03-03 | 16.95 |
| 2021-03-02 | 13.14 |
| 2021-03-01 | 15.38 |
| 2021-02-26 | 10.23 |
| 2021-02-25 | 13.14 |
| 2021-02-24 | 14.26 |
| 2021-02-23 | 18.74 |
| 2021-02-22 | 20.98 |
| 2021-02-19 | 13.81 |
| 2021-02-18 | 6.42 |
| 2021-02-17 | 4.85 |
| 2021-02-16 | 1.27 |
| 2021-02-11 | -0.30 |
| 2021-02-10 | -0.75 |
| 2021-02-09 | -1.20 |
| 2021-02-08 | -1.42 |
| 2021-02-05 | -1.42 |
| 2021-02-04 | -3.66 |
| 2021-02-03 | -0.08 |
| 2021-02-02 | -0.75 |
| 2021-02-01 | -0.97 |
| 2021-01-29 | -2.32 |
| 2021-01-28 | -0.53 |
| 2021-01-27 | 3.06 |
| 2021-01-26 | -0.08 |
| 2021-01-25 | 3.28 |
| 2021-01-22 | 6.87 |
| 2021-01-21 | 9.33 |
| 2021-01-20 | 11.35 |
| 2021-01-19 | 14.26 |
| 2021-01-18 | 14.71 |
| 2021-01-15 | 12.24 |
| 2021-01-14 | 13.14 |
| 2021-01-13 | 10.23 |
| 2021-01-12 | 10.68 |
| 2021-01-11 | 4.40 |
| 2021-01-08 | -1.20 |
| 2021-01-07 | -0.30 |
| 2021-01-06 | 12.47 |
| 2021-01-05 | 8.66 |
| 2021-01-04 | 0.15 |
| 2020-12-31 | -0.30 |
| 2020-12-30 | 1.04 |
| 2020-12-29 | 3.51 |
| 2020-12-28 | 3.28 |
| 2020-12-24 | -0.30 |
| 2020-12-23 | -2.32 |
| 2020-12-22 | -0.97 |
| 2020-12-21 | -0.53 |
| 2020-12-18 | 2.16 |
| 2020-12-17 | -1.20 |
| 2020-12-16 | -1.65 |
| 2020-12-15 | -3.44 |
| 2020-12-14 | -2.77 |
| 2020-12-11 | -2.99 |
| 2020-12-10 | -1.87 |
| 2020-12-09 | -0.97 |
| 2020-12-08 | 0.15 |
| 2020-12-07 | 1.71 |
| 2020-12-04 | 2.39 |
| 2020-12-03 | 4.18 |
| 2020-12-02 | 4.18 |
| 2020-12-01 | 4.18 |
| 2020-11-30 | 4.40 |
| 2020-11-27 | 7.54 |
| 2020-11-26 | 7.09 |
| 2020-11-25 | 7.99 |
| 2020-11-24 | 7.99 |
| 2020-11-23 | 6.87 |
| 2020-11-20 | 7.32 |
| 2020-11-19 | 8.21 |
| 2020-11-18 | 8.44 |
| 2020-11-17 | 8.88 |
| 2020-11-16 | 9.56 |
| 2020-11-13 | 11.57 |
| 2020-11-12 | 19.41 |
| 2020-11-11 | 24.34 |
| 2020-11-10 | 16.95 |
| 2020-11-09 | 16.05 |
| 2020-11-06 | 14.71 |
| 2020-11-05 | 13.81 |
| 2020-11-04 | 10.68 |
| 2020-11-03 | 10.68 |
| 2020-11-02 | 7.09 |
| 2020-10-30 | 6.64 |
| 2020-10-29 | 11.57 |
| 2020-10-28 | 15.60 |
| 2020-10-27 | 21.65 |
| 2020-10-23 | 23.89 |
| 2020-10-22 | 18.97 |
| 2020-10-21 | 34.42 |
| 2020-10-20 | 20.98 |
| 2020-10-19 | 18.74 |
| 2020-10-16 | 19.41 |
| 2020-10-15 | 21.43 |
| 2020-10-14 | 23.45 |
| 2020-10-12 | 20.98 |
| 2020-10-09 | 12.47 |
| 2020-10-08 | 14.93 |
| 2020-10-07 | 15.60 |
| 2020-10-06 | 12.92 |
| 2020-10-05 | 14.04 |
| 2020-09-30 | 13.14 |
| 2020-09-29 | 13.14 |
| 2020-09-28 | 14.93 |
| 2020-09-25 | 18.52 |
| 2020-09-24 | 17.85 |
| 2020-09-23 | 18.97 |
| 2020-09-22 | 20.53 |
| 2020-09-21 | 23.67 |
| 2020-09-18 | 28.37 |
| 2020-09-17 | 22.55 |
| 2020-09-16 | 23.67 |
| 2020-09-15 | 23.67 |
| 2020-09-14 | 27.48 |
| 2020-09-11 | 20.98 |
| 2020-09-10 | 20.76 |
| 2020-09-09 | 21.43 |
| 2020-09-08 | 19.86 |
| 2020-09-07 | 17.17 |
| 2020-09-04 | 18.52 |
| 2020-09-03 | 21.21 |
| 2020-09-02 | 21.65 |
| 2020-09-01 | 25.69 |
| 2020-08-31 | 23.00 |
| 2020-08-28 | 28.15 |
| 2020-08-27 | 29.94 |
| 2020-08-26 | 38.46 |
| 2020-08-25 | 38.90 |
| 2020-08-24 | 41.59 |
| 2020-08-21 | 43.39 |
| 2020-08-20 | 39.13 |
| 2020-08-19 | 35.10 |
| 2020-08-18 | 46.30 |
| 2020-08-17 | 31.74 |
| 2020-08-14 | 32.63 |
| 2020-08-13 | 28.60 |
| 2020-08-12 | 2.39 |
| 2020-08-11 | 2.16 |
| 2020-08-10 | -0.75 |
| 2020-08-07 | -2.54 |
| 2020-08-06 | -1.42 |
| 2020-08-05 | 0.37 |
| 2020-08-04 | -2.77 |
| 2020-08-03 | -3.66 |
| 2020-07-31 | -3.21 |
| 2020-07-30 | -4.33 |
| 2020-07-29 | -3.21 |
| 2020-07-28 | -5.01 |
| 2020-07-27 | -4.33 |
| 2020-07-24 | -2.99 |
| 2020-07-23 | -0.97 |
| 2020-07-22 | 0.37 |
| 2020-07-21 | 0.59 |
| 2020-07-20 | 0.59 |
| 2020-07-17 | 1.49 |
| 2020-07-16 | 1.94 |
| 2020-07-15 | 3.28 |
| 2020-07-14 | 5.30 |
| 2020-07-13 | 3.51 |
| 2020-07-10 | 3.28 |
| 2020-07-09 | 7.09 |
| 2020-07-08 | 7.09 |
| 2020-07-07 | 7.09 |
| 2020-07-06 | 9.11 |
| 2020-07-03 | -0.75 |
| 2020-07-02 | -2.09 |
| 2020-06-30 | -6.13 |
| 2020-06-29 | -5.90 |
| 2020-06-26 | -3.21 |
| 2020-06-24 | -0.53 |
| 2020-06-23 | -0.97 |
| 2020-06-22 | -2.54 |
| 2020-06-19 | -0.30 |
| 2020-06-18 | -1.87 |
| 2020-06-17 | -0.75 |
| 2020-06-16 | -1.87 |
| 2020-06-15 | -4.78 |
| 2020-06-12 | -2.99 |
| 2020-06-11 | -0.53 |
| 2020-06-10 | 3.95 |
| 2020-06-09 | 4.18 |
| 2020-06-08 | 3.06 |
| 2020-06-05 | 3.51 |
| 2020-06-04 | -0.30 |
| 2020-06-03 | -0.30 |
| 2020-06-02 | -3.21 |
| 2020-06-01 | -0.97 |
| 2020-05-29 | -3.03 |
| 2020-05-28 | -1.95 |
| 2020-05-27 | -1.95 |
| 2020-05-26 | -3.46 |
| 2020-05-25 | -5.19 |
| 2020-05-22 | -4.98 |
| 2020-05-21 | 1.72 |
| 2020-05-20 | 2.58 |
| 2020-05-19 | 6.47 |
| 2020-05-18 | 5.39 |
| 2020-05-15 | 2.58 |
| 2020-05-14 | 0.86 |
| 2020-05-13 | 3.45 |
| 2020-05-12 | 5.82 |
| 2020-05-11 | 8.20 |
| 2020-05-08 | 7.55 |
| 2020-05-07 | 5.61 |
| 2020-05-06 | 7.12 |
| 2020-05-05 | 5.82 |
| 2020-05-04 | 3.45 |
| 2020-04-29 | 8.20 |
| 2020-04-28 | 9.71 |
| 2020-04-27 | 11.65 |
| 2020-04-24 | 7.33 |
| 2020-04-23 | 8.20 |
| 2020-04-22 | 5.82 |
| 2020-04-21 | 5.39 |
| 2020-04-20 | 9.28 |
| 2020-04-17 | 7.98 |
| 2020-04-16 | 6.25 |
| 2020-04-15 | 8.63 |
| 2020-04-14 | 12.73 |
| 2020-04-09 | 13.60 |
| 2020-04-08 | 11.44 |
| 2020-04-07 | 15.32 |
| 2020-04-06 | 11.01 |
| 2020-04-03 | 4.53 |
| 2020-04-02 | -1.30 |
| 2020-04-01 | -4.11 |
| 2020-03-31 | -3.46 |
| 2020-03-30 | -5.84 |
| 2020-03-27 | -5.62 |
| 2020-03-26 | -3.90 |
| 2020-03-25 | -1.30 |
| 2020-03-24 | -2.82 |
| 2020-03-23 | -11.89 |
| 2020-03-20 | -5.84 |
| 2020-03-19 | -15.77 |
| 2020-03-18 | -9.73 |
| 2020-03-17 | -0.22 |
| 2020-03-16 | 3.66 |
| 2020-03-13 | 7.98 |
| 2020-03-12 | 13.16 |
| 2020-03-11 | 20.72 |
| 2020-03-10 | 25.04 |
| 2020-03-09 | 26.77 |
| 2020-03-06 | 32.39 |
| 2020-03-05 | 35.63 |
| 2020-03-04 | 33.47 |
| 2020-03-03 | 33.68 |
| 2020-03-02 | 34.98 |
| 2020-02-28 | 32.82 |
| 2020-02-27 | 36.49 |
| 2020-02-26 | 36.27 |
| 2020-02-25 | 39.73 |
| 2020-02-24 | 42.10 |
| 2020-02-21 | 44.48 |
| 2020-02-20 | 45.99 |
| 2020-02-19 | 46.64 |
| 2020-02-18 | 44.26 |
| 2020-02-17 | 46.64 |
| 2020-02-14 | 44.91 |
| 2020-02-13 | 45.13 |
| 2020-02-12 | 45.78 |
| 2020-02-11 | 45.99 |
| 2020-02-10 | 45.99 |
| 2020-02-07 | 49.23 |
| 2020-02-06 | 47.07 |
| 2020-02-05 | 41.24 |
| 2020-02-04 | 41.46 |
| 2020-02-03 | 41.24 |
| 2020-01-31 | 41.24 |
| 2020-01-30 | 40.38 |
| 2020-01-29 | 43.83 |
| 2020-01-24 | 46.86 |
| 2020-01-23 | 45.56 |
| 2020-01-22 | 54.20 |
| 2020-01-21 | 53.33 |
| 2020-01-20 | 58.95 |
| 2020-01-17 | 54.63 |
| 2020-01-16 | 55.06 |
| 2020-01-15 | 53.55 |
| 2020-01-14 | 55.71 |
| 2020-01-13 | 53.77 |
| 2020-01-10 | 52.47 |
| 2020-01-09 | 53.55 |
| 2020-01-08 | 52.69 |
| 2020-01-07 | 54.41 |
| 2020-01-06 | 55.93 |
| 2020-01-03 | 57.44 |
| 2020-01-02 | 58.09 |
| 2019-12-31 | 58.52 |
| 2019-12-30 | 58.09 |
| 2019-12-27 | 57.01 |
| 2019-12-24 | 55.28 |
| 2019-12-23 | 54.85 |
| 2019-12-20 | 56.57 |
| 2019-12-19 | 51.17 |
| 2019-12-18 | 51.61 |
| 2019-12-17 | 51.39 |
| 2019-12-16 | 50.31 |
| 2019-12-13 | 51.61 |
| 2019-12-12 | 49.23 |
| 2019-12-11 | 47.07 |
| 2019-12-10 | 48.15 |
| 2019-12-09 | 48.37 |
| 2019-12-06 | 48.80 |
| 2019-12-05 | 46.42 |
| 2019-12-04 | 45.99 |
| 2019-12-03 | 45.99 |
| 2019-12-02 | 44.70 |
| 2019-11-29 | 44.70 |
| 2019-11-28 | 49.01 |
| 2019-11-27 | 53.12 |
| 2019-11-26 | 54.85 |
| 2019-11-25 | 55.93 |
| 2019-11-22 | 55.06 |
| 2019-11-21 | 55.49 |
| 2019-11-20 | 58.09 |
| 2019-11-19 | 59.38 |
| 2019-11-18 | 55.93 |
| 2019-11-15 | 53.98 |
| 2019-11-14 | 54.63 |
| 2019-11-13 | 55.28 |
| 2019-11-12 | 58.95 |
| 2019-11-11 | 58.95 |
| 2019-11-08 | 65.86 |
| 2019-11-07 | 69.32 |
| 2019-11-06 | 68.88 |
| 2019-11-05 | 69.75 |
| 2019-11-04 | 69.75 |
| 2019-11-01 | 68.02 |
| 2019-10-31 | 67.80 |
| 2019-10-30 | 68.67 |
| 2019-10-29 | 70.18 |
| 2019-10-28 | 72.34 |
| 2019-10-25 | 72.34 |
| 2019-10-24 | 74.93 |
| 2019-10-23 | 72.99 |
| 2019-10-22 | 73.20 |
| 2019-10-21 | 80.11 |
| 2019-10-18 | 79.68 |
| 2019-10-17 | 79.68 |
| 2019-10-16 | 79.03 |
| 2019-10-15 | 80.98 |
| 2019-10-14 | 86.59 |
| 2019-10-11 | 87.46 |
| 2019-10-10 | 82.27 |
| 2019-10-09 | 80.98 |
| 2019-10-08 | 81.63 |
| 2019-10-04 | 80.55 |
| 2019-10-03 | 82.71 |
| 2019-10-02 | 82.27 |
| 2019-09-30 | 79.68 |
| 2019-09-27 | 76.87 |
| 2019-09-26 | 77.09 |
| 2019-09-25 | 78.39 |
| 2019-09-24 | 78.60 |
| 2019-09-23 | 78.60 |
| 2019-09-20 | 78.39 |
| 2019-09-19 | 78.82 |
| 2019-09-18 | 80.76 |
| 2019-09-17 | 79.47 |
| 2019-09-16 | 82.49 |
| 2019-09-13 | 83.35 |
| 2019-09-12 | 82.92 |
| 2019-09-11 | 82.71 |
| 2019-09-10 | 82.27 |
| 2019-09-09 | 73.63 |
| 2019-09-06 | 72.55 |
| 2019-09-05 | 71.48 |
| 2019-09-04 | 72.12 |
| 2019-09-03 | 67.37 |
| 2019-09-02 | 69.53 |
| 2019-08-30 | 68.67 |
| 2019-08-29 | 69.10 |
| 2019-08-28 | 68.24 |
| 2019-08-27 | 68.24 |
| 2019-08-26 | 69.32 |
| 2019-08-23 | 73.20 |
| 2019-08-22 | 70.18 |
| 2019-08-21 | 73.63 |
| 2019-08-20 | 69.53 |
| 2019-08-19 | 68.67 |
| 2019-08-16 | 69.75 |
| 2019-08-15 | 68.88 |
| 2019-08-14 | 52.25 |
| 2019-08-13 | 53.77 |
| 2019-08-12 | 55.93 |
| 2019-08-09 | 56.36 |
| 2019-08-08 | 54.63 |
| 2019-08-07 | 53.98 |
| 2019-08-06 | 55.71 |
| 2019-08-05 | 56.36 |
| 2019-08-02 | 61.11 |
| 2019-08-01 | 65.64 |
| 2019-07-31 | 65.43 |
| 2019-07-30 | 67.37 |
| 2019-07-29 | 68.02 |
| 2019-07-26 | 69.75 |
| 2019-07-25 | 71.48 |
| 2019-07-24 | 70.83 |
| 2019-07-23 | 73.20 |
| 2019-07-22 | 73.63 |
| 2019-07-19 | 77.95 |
| 2019-07-18 | 77.31 |
| 2019-07-17 | 77.74 |
| 2019-07-16 | 79.47 |
| 2019-07-15 | 78.17 |
| 2019-07-12 | 77.74 |
| 2019-07-11 | 79.68 |
| 2019-07-10 | 80.33 |
| 2019-07-09 | 79.90 |
| 2019-07-08 | 80.11 |
| 2019-07-05 | 84.43 |
| 2019-07-04 | 84.65 |
| 2019-07-03 | 84.65 |
| 2019-07-02 | 86.81 |
| 2019-06-28 | 85.08 |
| 2019-06-27 | 85.94 |
| 2019-06-26 | 82.92 |
| 2019-06-25 | 82.49 |
| 2019-06-24 | 83.79 |
| 2019-06-21 | 84.65 |
| 2019-06-20 | 85.30 |
| 2019-06-19 | 83.57 |
| 2019-06-18 | 81.63 |
| 2019-06-17 | 80.55 |
| 2019-06-14 | 82.49 |
| 2019-06-13 | 84.86 |
| 2019-06-12 | 80.55 |
| 2019-06-11 | 82.92 |
| 2019-06-10 | 82.49 |
| 2019-06-06 | 81.41 |
| 2019-06-05 | 80.76 |
| 2019-06-04 | 81.19 |
| 2019-06-03 | 81.63 |
| 2019-05-31 | 78.60 |
| 2019-05-30 | 80.55 |
| 2019-05-29 | 78.60 |
| 2019-05-28 | 76.66 |
| 2019-05-27 | 78.17 |
| 2019-05-24 | 79.03 |
| 2019-05-23 | 78.60 |
| 2019-05-22 | 82.49 |
| 2019-05-21 | 82.92 |
| 2019-05-20 | 82.71 |
| 2019-05-17 | 81.84 |
| 2019-05-16 | 81.84 |
| 2019-05-15 | 84.10 |
| 2019-05-14 | 83.25 |
| 2019-05-10 | 87.49 |
| 2019-05-09 | 87.28 |
| 2019-05-08 | 90.25 |
| 2019-05-07 | 93.64 |
| 2019-05-06 | 92.79 |
| 2019-05-03 | 96.61 |
| 2019-05-02 | 95.55 |
| 2019-04-30 | 97.46 |
| 2019-04-29 | 100.22 |
| 2019-04-26 | 100.43 |
| 2019-04-25 | 101.28 |
| 2019-04-24 | 101.28 |
| 2019-04-23 | 102.97 |
| 2019-04-18 | 105.52 |
| 2019-04-17 | 107.00 |
| 2019-04-16 | 109.55 |
| 2019-04-15 | 105.52 |
| 2019-04-12 | 108.91 |
| 2019-04-11 | 112.09 |
| 2019-04-10 | 114.64 |
| 2019-04-09 | 114.64 |
| 2019-04-08 | 112.09 |
| 2019-04-04 | 118.46 |
| 2019-04-03 | 111.67 |
| 2019-04-02 | 114.21 |
| 2019-04-01 | 113.36 |
| 2019-03-29 | 111.03 |
| 2019-03-28 | 118.46 |
| 2019-03-27 | 114.64 |
| 2019-03-26 | 116.76 |
| 2019-03-25 | 115.06 |
| 2019-03-22 | 116.76 |
| 2019-03-21 | 121.42 |
| 2019-03-20 | 123.97 |
| 2019-03-19 | 123.97 |
| 2019-03-18 | 118.46 |
| 2019-03-15 | 110.82 |
| 2019-03-14 | 111.03 |
| 2019-03-13 | 104.25 |
| 2019-03-12 | 105.94 |
| 2019-03-11 | 98.52 |
| 2019-03-08 | 94.06 |
| 2019-03-07 | 101.06 |
| 2019-03-06 | 102.97 |
| 2019-03-05 | 107.85 |
| 2019-03-04 | 107.85 |
| 2019-03-01 | 105.94 |
| 2019-02-28 | 97.46 |
| 2019-02-27 | 97.67 |
| 2019-02-26 | 96.61 |
| 2019-02-25 | 97.88 |
| 2019-02-22 | 101.28 |
| 2019-02-21 | 101.28 |
| 2019-02-20 | 99.15 |
| 2019-02-19 | 94.49 |
| 2019-02-18 | 97.88 |
| 2019-02-15 | 94.49 |
| 2019-02-14 | 98.73 |
| 2019-02-13 | 98.94 |
| 2019-02-12 | 91.31 |
| 2019-02-11 | 91.94 |
| 2019-02-08 | 89.82 |
| 2019-02-04 | 91.73 |
| 2019-02-01 | 91.52 |
| 2019-01-31 | 89.82 |
| 2019-01-30 | 88.97 |
| 2019-01-29 | 90.25 |
| 2019-01-28 | 90.46 |
| 2019-01-25 | 92.37 |
| 2019-01-24 | 91.52 |
| 2019-01-23 | 91.73 |
| 2019-01-22 | 83.88 |
| 2019-01-21 | 84.31 |
| 2019-01-18 | 83.88 |
| 2019-01-17 | 83.25 |
| 2019-01-16 | 86.01 |
| 2019-01-15 | 84.31 |
| 2019-01-14 | 76.67 |
| 2019-01-11 | 80.28 |
| 2019-01-10 | 80.28 |
| 2019-01-09 | 81.55 |
| 2019-01-08 | 75.82 |
| 2019-01-07 | 76.67 |
| 2019-01-04 | 76.46 |
| 2019-01-03 | 71.37 |
| 2019-01-02 | 71.16 |
| 2018-12-31 | 77.31 |
| 2018-12-28 | 72.43 |
| 2018-12-27 | 72.86 |
| 2018-12-24 | 73.92 |
| 2018-12-21 | 77.73 |
| 2018-12-20 | 79.22 |
| 2018-12-19 | 81.98 |
| 2018-12-18 | 81.34 |
| 2018-12-17 | 84.10 |
| 2018-12-14 | 84.31 |
| 2018-12-13 | 87.70 |
| 2018-12-12 | 86.85 |
| 2018-12-11 | 84.52 |
| 2018-12-10 | 81.98 |
| 2018-12-07 | 85.58 |
| 2018-12-06 | 87.28 |
| 2018-12-05 | 90.25 |
| 2018-12-04 | 95.13 |
| 2018-12-03 | 93.00 |
| 2018-11-30 | 92.37 |
| 2018-11-29 | 90.88 |
| 2018-11-28 | 90.03 |
| 2018-11-27 | 87.70 |
| 2018-11-26 | 87.28 |
| 2018-11-23 | 84.10 |
| 2018-11-22 | 83.67 |
| 2018-11-21 | 84.31 |
| 2018-11-20 | 85.58 |
| 2018-11-19 | 87.70 |
| 2018-11-16 | 86.64 |
| 2018-11-15 | 84.94 |
| 2018-11-14 | 80.49 |
| 2018-11-13 | 80.70 |
| 2018-11-12 | 78.16 |
| 2018-11-09 | 78.37 |
| 2018-11-08 | 83.46 |
| 2018-11-07 | 80.28 |
| 2018-11-06 | 81.76 |
| 2018-11-05 | 78.16 |
| 2018-11-02 | 81.13 |
| 2018-11-01 | 74.13 |
| 2018-10-31 | 72.64 |
| 2018-10-30 | 73.28 |
| 2018-10-29 | 82.19 |
| 2018-10-26 | 85.16 |
| 2018-10-25 | 86.22 |
| 2018-10-24 | 88.13 |
| 2018-10-23 | 87.49 |
| 2018-10-22 | 89.19 |
| 2018-10-19 | 84.31 |
| 2018-10-18 | 87.28 |
| 2018-10-16 | 88.13 |
| 2018-10-15 | 85.58 |
| 2018-10-12 | 87.28 |
| 2018-10-11 | 86.85 |
| 2018-10-10 | 93.22 |
| 2018-10-09 | 88.34 |
| 2018-10-08 | 90.25 |
| 2018-10-05 | 92.16 |
| 2018-10-04 | 92.37 |
| 2018-10-03 | 92.58 |
| 2018-10-02 | 92.16 |
| 2018-09-28 | 95.55 |
| 2018-09-27 | 95.13 |
| 2018-09-26 | 94.70 |
| 2018-09-24 | 94.06 |
| 2018-09-21 | 102.34 |
| 2018-09-20 | 102.55 |
| 2018-09-19 | 99.58 |
| 2018-09-18 | 98.31 |
| 2018-09-17 | 97.67 |
| 2018-09-14 | 101.49 |
| 2018-09-13 | 95.55 |
| 2018-09-12 | 92.16 |
| 2018-09-11 | 94.28 |
| 2018-09-10 | 95.76 |
| 2018-09-07 | 95.97 |
| 2018-09-06 | 97.88 |
| 2018-09-05 | 98.31 |
| 2018-09-04 | 103.18 |
| 2018-09-03 | 91.94 |
| 2018-08-31 | 93.64 |
| 2018-08-30 | 95.55 |
| 2018-08-29 | 97.46 |
| 2018-08-28 | 97.25 |
| 2018-08-27 | 97.67 |
| 2018-08-24 | 96.61 |
| 2018-08-23 | 98.31 |
| 2018-08-22 | 101.28 |
| 2018-08-21 | 98.94 |
| 2018-08-20 | 92.16 |
| 2018-08-17 | 90.46 |
| 2018-08-16 | 93.85 |
| 2018-08-15 | 96.40 |
| 2018-08-14 | 97.03 |
| 2018-08-13 | 97.25 |
| 2018-08-10 | 103.18 |
| 2018-08-09 | 103.82 |
| 2018-08-08 | 102.12 |
| 2018-08-07 | 101.28 |
| 2018-08-06 | 100.85 |
| 2018-08-03 | 102.12 |
| 2018-08-02 | 102.55 |
| 2018-08-01 | 107.85 |
| 2018-07-31 | 105.09 |
| 2018-07-30 | 106.79 |
| 2018-07-27 | 104.25 |
| 2018-07-26 | 105.09 |
| 2018-07-25 | 106.37 |
| 2018-07-24 | 104.03 |
| 2018-07-23 | 100.85 |
| 2018-07-20 | 98.52 |
| 2018-07-19 | 96.61 |
| 2018-07-18 | 97.03 |
| 2018-07-17 | 98.31 |
| 2018-07-16 | 99.37 |
| 2018-07-13 | 100.22 |
| 2018-07-12 | 99.79 |
| 2018-07-11 | 100.85 |
| 2018-07-10 | 103.61 |
| 2018-07-09 | 103.40 |
| 2018-07-06 | 99.58 |
| 2018-07-05 | 99.15 |
| 2018-07-04 | 101.28 |
| 2018-07-03 | 103.40 |
| 2018-06-29 | 107.85 |
| 2018-06-28 | 108.06 |
| 2018-06-27 | 106.37 |
| 2018-06-26 | 104.25 |
| 2018-06-25 | 105.52 |
| 2018-06-22 | 107.64 |
| 2018-06-21 | 105.31 |
| 2018-06-20 | 108.70 |
| 2018-06-19 | 109.55 |
| 2018-06-15 | 113.79 |
| 2018-06-14 | 114.21 |
| 2018-06-13 | 115.91 |
| 2018-06-12 | 118.46 |
| 2018-06-11 | 117.18 |
| 2018-06-08 | 118.88 |
| 2018-06-07 | 130.33 |
| 2018-06-06 | 129.91 |
| 2018-06-05 | 130.33 |
| 2018-06-04 | 129.91 |
| 2018-06-01 | 125.67 |
| 2018-05-31 | 126.09 |
| 2018-05-30 | 125.24 |
| 2018-05-29 | 130.76 |
| 2018-05-28 | 137.12 |
| 2018-05-25 | 135.85 |
| 2018-05-24 | 137.54 |
| 2018-05-23 | 132.03 |
| 2018-05-21 | 138.39 |
| 2018-05-18 | 141.79 |
| 2018-05-17 | 140.09 |
| 2018-05-16 | 136.70 |
| 2018-05-15 | 133.64 |
| 2018-05-14 | 129.84 |
| 2018-05-11 | 129.84 |
| 2018-05-10 | 125.21 |
| 2018-05-09 | 126.47 |
| 2018-05-08 | 128.16 |
| 2018-05-07 | 129.84 |
| 2018-05-04 | 124.78 |
| 2018-05-03 | 129.84 |
| 2018-05-02 | 131.95 |
| 2018-04-30 | 135.75 |
| 2018-04-27 | 130.27 |
| 2018-04-26 | 124.36 |
| 2018-04-25 | 123.94 |
| 2018-04-24 | 126.89 |
| 2018-04-23 | 126.47 |
| 2018-04-20 | 119.30 |
| 2018-04-19 | 121.41 |
| 2018-04-18 | 116.35 |
| 2018-04-17 | 112.98 |
| 2018-04-16 | 116.77 |
| 2018-04-13 | 118.04 |
| 2018-04-12 | 117.19 |
| 2018-04-11 | 112.98 |
| 2018-04-10 | 115.08 |
| 2018-04-09 | 115.08 |
| 2018-04-06 | 111.29 |
| 2018-04-04 | 104.96 |
| 2018-04-03 | 109.81 |
| 2018-03-29 | 108.76 |
| 2018-03-28 | 104.75 |
| 2018-03-27 | 107.49 |
| 2018-03-26 | 96.53 |
| 2018-03-23 | 97.58 |
| 2018-03-22 | 103.91 |
| 2018-03-21 | 104.54 |
| 2018-03-20 | 106.02 |
| 2018-03-19 | 105.59 |
| 2018-03-16 | 104.12 |
| 2018-03-15 | 101.17 |
| 2018-03-14 | 103.06 |
| 2018-03-13 | 103.28 |
| 2018-03-12 | 106.86 |
| 2018-03-09 | 105.38 |
| 2018-03-08 | 102.43 |
| 2018-03-07 | 99.27 |
| 2018-03-06 | 100.96 |
| 2018-03-05 | 97.37 |
| 2018-03-02 | 109.81 |
| 2018-03-01 | 112.55 |
| 2018-02-28 | 113.82 |
| 2018-02-27 | 113.40 |
| 2018-02-26 | 113.82 |
| 2018-02-23 | 117.19 |
| 2018-02-22 | 113.82 |
| 2018-02-21 | 116.35 |
| 2018-02-20 | 113.82 |
| 2018-02-15 | 115.08 |
| 2018-02-14 | 112.55 |
| 2018-02-13 | 109.60 |
| 2018-02-12 | 110.44 |
| 2018-02-09 | 116.35 |
| 2018-02-08 | 126.47 |
| 2018-02-07 | 129.84 |
| 2018-02-06 | 135.33 |
| 2018-02-05 | 148.82 |
| 2018-02-02 | 145.45 |
| 2018-02-01 | 146.71 |
| 2018-01-31 | 147.14 |
| 2018-01-30 | 145.03 |
| 2018-01-29 | 145.45 |
| 2018-01-26 | 145.87 |
| 2018-01-25 | 147.14 |
| 2018-01-24 | 139.12 |
| 2018-01-23 | 137.01 |
| 2018-01-22 | 137.44 |
| 2018-01-19 | 140.39 |
| 2018-01-18 | 139.97 |
| 2018-01-17 | 133.22 |
| 2018-01-16 | 130.69 |
| 2018-01-15 | 128.16 |
| 2018-01-12 | 126.47 |
| 2018-01-11 | 129.42 |
| 2018-01-10 | 132.80 |
| 2018-01-09 | 132.80 |
| 2018-01-08 | 130.27 |
| 2018-01-05 | 128.58 |
| 2018-01-04 | 129.42 |
| 2018-01-03 | 129.42 |
| 2018-01-02 | 129.42 |
| 2017-12-29 | 122.67 |
| 2017-12-28 | 122.25 |
| 2017-12-27 | 122.67 |
| 2017-12-22 | 121.41 |
| 2017-12-21 | 120.57 |
| 2017-12-20 | 119.30 |
| 2017-12-19 | 120.99 |
| 2017-12-18 | 121.41 |
| 2017-12-15 | 123.52 |
| 2017-12-14 | 126.05 |
| 2017-12-13 | 127.31 |
| 2017-12-12 | 121.83 |
| 2017-12-11 | 124.36 |
| 2017-12-08 | 123.94 |
| 2017-12-07 | 126.05 |
| 2017-12-06 | 131.11 |
| 2017-12-05 | 136.17 |
| 2017-12-04 | 139.54 |
| 2017-12-01 | 140.39 |
| 2017-11-30 | 138.70 |
| 2017-11-29 | 142.92 |
| 2017-11-28 | 144.61 |
| 2017-11-27 | 142.50 |
| 2017-11-24 | 147.14 |
| 2017-11-23 | 148.40 |
| 2017-11-22 | 150.93 |
| 2017-11-21 | 147.14 |
| 2017-11-20 | 145.45 |
| 2017-11-17 | 145.87 |
| 2017-11-16 | 145.45 |
| 2017-11-15 | 147.56 |
| 2017-11-14 | 150.93 |
| 2017-11-13 | 156.84 |
| 2017-11-10 | 151.77 |
| 2017-11-09 | 150.93 |
| 2017-11-08 | 150.51 |
| 2017-11-07 | 153.04 |
| 2017-11-06 | 147.14 |
| 2017-11-03 | 148.40 |
| 2017-11-02 | 145.03 |
| 2017-11-01 | 141.65 |
| 2017-10-31 | 133.64 |
| 2017-10-30 | 136.59 |
| 2017-10-27 | 140.39 |
| 2017-10-26 | 135.75 |
| 2017-10-25 | 138.28 |
| 2017-10-24 | 138.70 |
| 2017-10-23 | 137.44 |
| 2017-10-20 | 136.59 |
| 2017-10-19 | 135.33 |
| 2017-10-18 | 139.12 |
| 2017-10-17 | 139.97 |
| 2017-10-16 | 138.70 |
| 2017-10-13 | 136.17 |
| 2017-10-12 | 137.01 |
| 2017-10-11 | 136.17 |
| 2017-10-10 | 134.48 |
| 2017-10-09 | 130.69 |
| 2017-10-06 | 132.37 |
| 2017-10-04 | 131.95 |
| 2017-10-03 | 132.37 |
| 2017-09-29 | 129.00 |
| 2017-09-28 | 130.27 |
| 2017-09-27 | 136.17 |
| 2017-09-26 | 135.75 |
| 2017-09-25 | 136.59 |
| 2017-09-22 | 140.39 |
| 2017-09-21 | 143.34 |
| 2017-09-20 | 141.23 |
| 2017-09-19 | 132.37 |
| 2017-09-18 | 135.75 |
| 2017-09-15 | 134.06 |
| 2017-09-14 | 133.22 |
| 2017-09-13 | 134.06 |
| 2017-09-12 | 137.86 |
| 2017-09-11 | 139.54 |
| 2017-09-08 | 139.12 |
| 2017-09-07 | 139.54 |
| 2017-09-06 | 137.86 |
| 2017-09-05 | 139.54 |
| 2017-09-04 | 140.81 |
| 2017-09-01 | 140.39 |
| 2017-08-31 | 140.39 |
| 2017-08-30 | 142.50 |
| 2017-08-29 | 142.50 |
| 2017-08-28 | 141.65 |
| 2017-08-25 | 145.03 |
| 2017-08-24 | 146.29 |
| 2017-08-22 | 153.88 |
| 2017-08-21 | 160.63 |
| 2017-08-18 | 151.77 |
| 2017-08-17 | 151.77 |
| 2017-08-16 | 151.77 |
| 2017-08-15 | 151.77 |
| 2017-08-14 | 153.46 |
| 2017-08-11 | 139.97 |
| 2017-08-10 | 146.29 |
| 2017-08-09 | 150.09 |
| 2017-08-08 | 148.40 |
| 2017-08-07 | 146.29 |
| 2017-08-04 | 147.14 |
| 2017-08-03 | 145.45 |
| 2017-08-02 | 139.97 |
| 2017-08-01 | 134.91 |
| 2017-07-31 | 139.12 |
| 2017-07-28 | 140.39 |
| 2017-07-27 | 140.39 |
| 2017-07-26 | 140.39 |
| 2017-07-25 | 142.92 |
| 2017-07-24 | 146.29 |
| 2017-07-21 | 140.81 |
| 2017-07-20 | 141.23 |
| 2017-07-19 | 141.23 |
| 2017-07-18 | 140.39 |
| 2017-07-17 | 139.12 |
| 2017-07-14 | 135.33 |
| 2017-07-13 | 132.80 |
| 2017-07-12 | 129.84 |
| 2017-07-11 | 130.27 |
| 2017-07-10 | 128.58 |
| 2017-07-07 | 120.14 |
| 2017-07-06 | 123.52 |
| 2017-07-05 | 127.74 |
| 2017-07-04 | 137.44 |
| 2017-07-03 | 142.92 |
| 2017-06-30 | 144.61 |
| 2017-06-29 | 146.71 |
| 2017-06-28 | 145.03 |
| 2017-06-27 | 146.29 |
| 2017-06-26 | 146.71 |
| 2017-06-23 | 146.71 |
| 2017-06-22 | 142.50 |
| 2017-06-21 | 140.39 |
| 2017-06-20 | 141.23 |
| 2017-06-19 | 138.70 |
| 2017-06-16 | 138.28 |
| 2017-06-15 | 136.17 |
| 2017-06-14 | 137.44 |
| 2017-06-13 | 136.17 |
| 2017-06-12 | 134.91 |
| 2017-06-09 | 138.70 |
| 2017-06-08 | 141.65 |
| 2017-06-07 | 141.65 |
| 2017-06-06 | 140.81 |
| 2017-06-05 | 139.97 |
| 2017-06-02 | 136.59 |
| 2017-06-01 | 138.28 |
| 2017-05-31 | 135.75 |
| 2017-05-29 | 139.12 |
| 2017-05-26 | 135.75 |
| 2017-05-25 | 134.91 |
| 2017-05-24 | 136.59 |
| 2017-05-23 | 126.89 |
| 2017-05-22 | 118.46 |
| 2017-05-19 | 118.04 |
| 2017-05-18 | 115.93 |
| 2017-05-17 | 123.10 |
| 2017-05-16 | 123.52 |
| 2017-05-15 | 124.36 |
| 2017-05-12 | 119.30 |
| 2017-05-11 | 116.77 |
| 2017-05-10 | 118.88 |
| 2017-05-09 | 111.71 |
| 2017-05-08 | 110.44 |
| 2017-05-05 | 111.71 |
| 2017-05-04 | 112.98 |
| 2017-05-02 | 112.13 |
| 2017-04-28 | 111.71 |
| 2017-04-27 | 114.24 |
| 2017-04-26 | 113.40 |
| 2017-04-25 | 115.93 |
| 2017-04-24 | 116.35 |
| 2017-04-21 | 115.08 |
| 2017-04-20 | 118.88 |
| 2017-04-19 | 113.40 |
| 2017-04-18 | 115.08 |
| 2017-04-13 | 124.36 |
| 2017-04-12 | 121.41 |
| 2017-04-11 | 123.10 |
| 2017-04-10 | 122.67 |
| 2017-04-07 | 131.11 |
| 2017-04-06 | 120.14 |
| 2017-04-05 | 129.00 |
| 2017-04-03 | 129.00 |
| 2017-03-31 | 119.30 |
| 2017-03-30 | 121.41 |
| 2017-03-29 | 121.41 |
| 2017-03-28 | 120.99 |
| 2017-03-27 | 121.83 |
| 2017-03-24 | 120.57 |
| 2017-03-23 | 113.40 |
| 2017-03-22 | 112.55 |
| 2017-03-21 | 114.66 |
| 2017-03-20 | 115.08 |
| 2017-03-17 | 117.19 |
| 2017-03-16 | 112.13 |
| 2017-03-15 | 101.59 |
| 2017-03-14 | 101.38 |
| 2017-03-13 | 102.22 |
| 2017-03-10 | 101.38 |
| 2017-03-09 | 101.17 |
| 2017-03-08 | 102.01 |
| 2017-03-07 | 97.79 |
| 2017-03-06 | 96.53 |
| 2017-03-03 | 96.53 |
| 2017-03-02 | 97.79 |
| 2017-03-01 | 98.85 |
| 2017-02-28 | 99.06 |
| 2017-02-27 | 100.96 |
| 2017-02-24 | 102.43 |
| 2017-02-23 | 96.74 |
| 2017-02-22 | 96.53 |
| 2017-02-21 | 96.11 |
| 2017-02-20 | 97.16 |
| 2017-02-17 | 98.00 |
| 2017-02-16 | 97.16 |
| 2017-02-15 | 98.64 |
| 2017-02-14 | 98.00 |
| 2017-02-13 | 100.74 |
| 2017-02-10 | 100.11 |
| 2017-02-09 | 99.69 |
| 2017-02-08 | 100.74 |
| 2017-02-07 | 99.27 |
| 2017-02-06 | 94.21 |
| 2017-02-03 | 94.21 |
| 2017-02-02 | 94.21 |
| 2017-02-01 | 94.00 |
| 2017-01-27 | 94.42 |
| 2017-01-26 | 93.79 |
| 2017-01-25 | 87.04 |
| 2017-01-24 | 88.73 |
| 2017-01-23 | 86.20 |
| 2017-01-20 | 85.77 |
| 2017-01-19 | 87.04 |
| 2017-01-18 | 88.30 |
| 2017-01-17 | 86.62 |
| 2017-01-16 | 84.72 |
| 2017-01-13 | 88.09 |
| 2017-01-12 | 86.20 |
| 2017-01-11 | 88.30 |
| 2017-01-10 | 91.89 |
| 2017-01-09 | 95.47 |
| 2017-01-06 | 94.42 |
| 2017-01-05 | 94.21 |
| 2017-01-04 | 91.89 |
| 2017-01-03 | 92.52 |
| 2016-12-30 | 90.41 |
| 2016-12-29 | 89.99 |
| 2016-12-28 | 91.47 |
| 2016-12-23 | 89.36 |
| 2016-12-22 | 87.88 |
| 2016-12-21 | 90.41 |
| 2016-12-20 | 89.15 |
| 2016-12-19 | 89.99 |
| 2016-12-16 | 91.47 |
| 2016-12-15 | 94.21 |
| 2016-12-14 | 100.32 |
| 2016-12-13 | 100.74 |
| 2016-12-12 | 96.74 |
| 2016-12-09 | 104.54 |
| 2016-12-08 | 100.32 |
| 2016-12-07 | 97.37 |
| 2016-12-06 | 99.90 |
| 2016-12-05 | 98.43 |
| 2016-12-02 | 100.32 |
| 2016-12-01 | 107.28 |
| 2016-11-30 | 98.64 |
| 2016-11-29 | 84.93 |
| 2016-11-28 | 85.56 |
| 2016-11-25 | 88.73 |
| 2016-11-24 | 88.09 |
| 2016-11-23 | 88.09 |
| 2016-11-22 | 91.04 |
| 2016-11-21 | 89.99 |
| 2016-11-18 | 91.26 |
| 2016-11-17 | 84.09 |
| 2016-11-16 | 79.66 |
| 2016-11-15 | 79.24 |
| 2016-11-14 | 79.66 |
| 2016-11-11 | 81.35 |
| 2016-11-10 | 88.73 |
| 2016-11-09 | 86.41 |
| 2016-11-08 | 91.04 |
| 2016-11-07 | 91.68 |
| 2016-11-04 | 90.83 |
| 2016-11-03 | 91.04 |
| 2016-11-02 | 88.73 |
| 2016-11-01 | 92.73 |
| 2016-10-31 | 91.68 |
| 2016-10-28 | 92.10 |
| 2016-10-27 | 93.79 |
| 2016-10-26 | 94.00 |
| 2016-10-25 | 96.53 |
| 2016-10-24 | 98.43 |
| 2016-10-20 | 98.85 |
| 2016-10-19 | 99.48 |
| 2016-10-18 | 102.22 |
| 2016-10-17 | 102.43 |
| 2016-10-14 | 108.34 |
| 2016-10-13 | 102.64 |
| 2016-10-12 | 105.59 |
| 2016-10-11 | 109.60 |
| 2016-10-07 | 98.43 |
| 2016-10-06 | 99.27 |
| 2016-10-05 | 99.69 |
| 2016-10-04 | 99.27 |
| 2016-10-03 | 99.69 |
| 2016-09-30 | 96.32 |
| 2016-09-29 | 101.38 |
| 2016-09-28 | 101.17 |
| 2016-09-27 | 99.06 |
| 2016-09-26 | 97.79 |
| 2016-09-23 | 99.90 |
| 2016-09-22 | 91.68 |
| 2016-09-21 | 91.89 |
| 2016-09-20 | 93.15 |
| 2016-09-19 | 94.21 |
| 2016-09-15 | 90.83 |
| 2016-09-14 | 91.26 |
| 2016-09-13 | 89.36 |
| 2016-09-12 | 88.94 |
| 2016-09-09 | 98.00 |
| 2016-09-08 | 95.68 |
| 2016-09-07 | 93.15 |
| 2016-09-06 | 95.05 |
| 2016-09-05 | 94.63 |
| 2016-09-02 | 91.04 |
| 2016-09-01 | 88.30 |
| 2016-08-31 | 85.35 |
| 2016-08-30 | 88.51 |
| 2016-08-29 | 88.51 |
| 2016-08-26 | 92.31 |
| 2016-08-25 | 90.83 |
| 2016-08-24 | 91.47 |
| 2016-08-23 | 91.47 |
| 2016-08-22 | 94.84 |
| 2016-08-19 | 97.37 |
| 2016-08-18 | 90.83 |
| 2016-08-17 | 77.13 |
| 2016-08-16 | 76.92 |
| 2016-08-15 | 76.07 |
| 2016-08-12 | 76.28 |
| 2016-08-11 | 72.28 |
| 2016-08-10 | 73.96 |
| 2016-08-09 | 75.65 |
| 2016-08-08 | 76.07 |
| 2016-08-05 | 71.86 |
| 2016-08-04 | 70.38 |
| 2016-08-03 | 71.86 |
| 2016-08-01 | 74.39 |
| 2016-07-29 | 74.39 |
| 2016-07-28 | 75.44 |
| 2016-07-27 | 75.44 |
| 2016-07-26 | 73.33 |
| 2016-07-25 | 70.59 |
| 2016-07-22 | 70.17 |
| 2016-07-21 | 71.43 |
| 2016-07-20 | 65.74 |
| 2016-07-19 | 66.16 |
| 2016-07-18 | 70.59 |
| 2016-07-15 | 71.01 |
| 2016-07-14 | 70.80 |
| 2016-07-13 | 68.06 |
| 2016-07-12 | 67.85 |
| 2016-07-11 | 66.16 |
| 2016-07-08 | 68.27 |
| 2016-07-07 | 71.22 |
| 2016-07-06 | 65.95 |
| 2016-07-05 | 68.90 |
| 2016-07-04 | 71.01 |
| 2016-06-30 | 69.11 |
| 2016-06-29 | 64.90 |
| 2016-06-28 | 63.84 |
| 2016-06-27 | 67.22 |
| 2016-06-24 | 66.37 |
| 2016-06-23 | 73.12 |
| 2016-06-22 | 73.12 |
| 2016-06-21 | 72.28 |
| 2016-06-20 | 71.01 |
| 2016-06-17 | 67.01 |
| 2016-06-16 | 64.48 |
| 2016-06-15 | 69.75 |
| 2016-06-14 | 72.70 |
| 2016-06-13 | 73.96 |
| 2016-06-10 | 81.56 |
| 2016-06-08 | 83.66 |
| 2016-06-07 | 83.24 |
| 2016-06-06 | 77.97 |
| 2016-06-03 | 80.29 |
| 2016-06-02 | 80.29 |
| 2016-06-01 | 81.98 |
| 2016-05-31 | 76.92 |
| 2016-05-30 | 77.76 |
| 2016-05-27 | 74.18 |
| 2016-05-26 | 77.13 |
| 2016-05-25 | 76.92 |
| 2016-05-24 | 73.12 |
| 2016-05-23 | 77.97 |
| 2016-05-20 | 78.81 |
| 2016-05-19 | 76.28 |
| 2016-05-18 | 79.66 |
| 2016-05-17 | 83.66 |
| 2016-05-16 | 83.40 |
| 2016-05-13 | 82.99 |
| 2016-05-12 | 82.17 |
| 2016-05-11 | 81.76 |
| 2016-05-10 | 82.17 |
| 2016-05-09 | 81.55 |
| 2016-05-06 | 80.93 |
| 2016-05-05 | 85.88 |
| 2016-05-04 | 86.91 |
| 2016-05-03 | 86.91 |
| 2016-04-29 | 88.76 |
| 2016-04-28 | 90.41 |
| 2016-04-27 | 93.30 |
| 2016-04-26 | 92.88 |
| 2016-04-25 | 91.44 |
| 2016-04-22 | 93.91 |
| 2016-04-21 | 96.80 |
| 2016-04-20 | 94.74 |
| 2016-04-19 | 100.71 |
| 2016-04-18 | 104.63 |
| 2016-04-15 | 106.07 |
| 2016-04-14 | 106.90 |
| 2016-04-13 | 105.66 |
| 2016-04-12 | 102.98 |
| 2016-04-11 | 105.04 |
| 2016-04-08 | 104.42 |
| 2016-04-07 | 103.19 |
| 2016-04-06 | 105.04 |
| 2016-04-05 | 104.84 |
| 2016-04-01 | 107.31 |
| 2016-03-31 | 111.02 |
| 2016-03-30 | 106.90 |
| 2016-03-29 | 105.45 |
| 2016-03-24 | 106.07 |
| 2016-03-23 | 106.49 |
| 2016-03-22 | 104.42 |
| 2016-03-21 | 104.84 |
| 2016-03-18 | 107.72 |
| 2016-03-17 | 105.66 |
| 2016-03-16 | 88.56 |
| 2016-03-15 | 90.21 |
| 2016-03-14 | 92.47 |
| 2016-03-11 | 87.53 |
| 2016-03-10 | 86.50 |
| 2016-03-09 | 86.91 |
| 2016-03-08 | 87.32 |
| 2016-03-07 | 88.35 |
| 2016-03-04 | 87.53 |
| 2016-03-03 | 86.29 |
| 2016-03-02 | 86.70 |
| 2016-03-01 | 82.37 |
| 2016-02-29 | 82.58 |
| 2016-02-26 | 86.70 |
| 2016-02-25 | 80.52 |
| 2016-02-24 | 83.82 |
| 2016-02-23 | 86.29 |
| 2016-02-22 | 85.88 |
| 2016-02-19 | 80.31 |
| 2016-02-18 | 79.08 |
| 2016-02-17 | 74.13 |
| 2016-02-16 | 73.51 |
| 2016-02-15 | 72.07 |
| 2016-02-12 | 66.09 |
| 2016-02-11 | 71.04 |
| 2016-02-05 | 76.19 |
| 2016-02-04 | 76.40 |
| 2016-02-03 | 72.90 |
| 2016-02-02 | 75.16 |
| 2016-02-01 | 75.37 |
| 2016-01-29 | 76.19 |
| 2016-01-28 | 72.90 |
| 2016-01-27 | 70.83 |
| 2016-01-26 | 68.36 |
| 2016-01-25 | 71.25 |
| 2016-01-22 | 67.95 |
| 2016-01-21 | 64.86 |
| 2016-01-20 | 67.33 |
| 2016-01-19 | 78.46 |
| 2016-01-18 | 72.28 |
| 2016-01-15 | 75.37 |
| 2016-01-14 | 78.05 |
| 2016-01-13 | 78.46 |
| 2016-01-12 | 71.86 |
| 2016-01-11 | 76.81 |
| 2016-01-08 | 82.37 |
| 2016-01-07 | 76.19 |
| 2016-01-06 | 86.08 |
| 2016-01-05 | 87.53 |
| 2016-01-04 | 90.21 |
| 2015-12-31 | 94.74 |
| 2015-12-30 | 94.53 |
| 2015-12-29 | 96.59 |
| 2015-12-28 | 95.98 |
| 2015-12-24 | 97.21 |
| 2015-12-23 | 96.18 |
| 2015-12-22 | 95.56 |
| 2015-12-21 | 95.77 |
| 2015-12-18 | 97.83 |
| 2015-12-17 | 97.83 |
| 2015-12-16 | 95.98 |
| 2015-12-15 | 92.88 |
| 2015-12-14 | 88.76 |
| 2015-12-11 | 88.14 |
| 2015-12-10 | 87.11 |
| 2015-12-09 | 88.76 |
| 2015-12-08 | 90.82 |
| 2015-12-07 | 92.27 |
| 2015-12-04 | 94.12 |
| 2015-12-03 | 95.98 |
| 2015-12-02 | 99.27 |
| 2015-12-01 | 99.48 |
| 2015-11-30 | 97.83 |
| 2015-11-27 | 99.27 |
| 2015-11-26 | 101.54 |
| 2015-11-25 | 101.75 |
| 2015-11-24 | 104.84 |
| 2015-11-23 | 104.84 |
| 2015-11-20 | 107.31 |
| 2015-11-19 | 104.42 |
| 2015-11-18 | 99.48 |
| 2015-11-17 | 105.25 |
| 2015-11-16 | 103.60 |
| 2015-11-13 | 105.87 |
| 2015-11-12 | 109.78 |
| 2015-11-11 | 100.71 |
| 2015-11-10 | 101.33 |
| 2015-11-09 | 104.22 |
| 2015-11-06 | 108.55 |
| 2015-11-05 | 108.55 |
| 2015-11-04 | 96.80 |
| 2015-11-03 | 94.74 |
| 2015-11-02 | 93.71 |
| 2015-10-30 | 97.21 |
| 2015-10-29 | 95.56 |
| 2015-10-28 | 97.42 |
| 2015-10-27 | 99.89 |
| 2015-10-26 | 101.75 |
| 2015-10-23 | 102.78 |
| 2015-10-22 | 105.25 |
| 2015-10-20 | 111.43 |
| 2015-10-19 | 118.03 |
| 2015-10-16 | 117.61 |
| 2015-10-15 | 117.20 |
| 2015-10-14 | 123.38 |
| 2015-10-13 | 121.73 |
| 2015-10-12 | 113.49 |
| 2015-10-09 | 102.36 |
| 2015-10-08 | 97.01 |
| 2015-10-07 | 102.98 |
| 2015-10-06 | 99.48 |
| 2015-10-05 | 105.87 |
| 2015-10-02 | 106.49 |
| 2015-09-30 | 102.16 |
| 2015-09-29 | 96.80 |
| 2015-09-25 | 102.57 |
| 2015-09-24 | 102.16 |
| 2015-09-23 | 102.57 |
| 2015-09-22 | 111.02 |
| 2015-09-21 | 107.31 |
| 2015-09-18 | 110.19 |
| 2015-09-17 | 109.78 |
| 2015-09-16 | 113.90 |
| 2015-09-15 | 109.78 |
| 2015-09-14 | 114.73 |
| 2015-09-11 | 113.08 |
| 2015-09-10 | 111.84 |
| 2015-09-09 | 114.73 |
| 2015-09-08 | 109.37 |
| 2015-09-07 | 101.54 |
| 2015-09-04 | 103.19 |
| 2015-09-02 | 105.04 |
| 2015-09-01 | 106.90 |
| 2015-08-31 | 109.78 |
| 2015-08-28 | 113.08 |
| 2015-08-27 | 113.49 |
| 2015-08-26 | 105.66 |
| 2015-08-25 | 113.90 |
| 2015-08-24 | 118.44 |
| 2015-08-21 | 122.97 |
| 2015-08-20 | 115.96 |
| 2015-08-19 | 112.67 |
| 2015-08-18 | 115.55 |
| 2015-08-17 | 114.32 |
| 2015-08-14 | 114.73 |
| 2015-08-13 | 114.73 |
| 2015-08-12 | 120.50 |
| 2015-08-11 | 129.15 |
| 2015-08-10 | 127.09 |
| 2015-08-07 | 120.09 |
| 2015-08-06 | 118.03 |
| 2015-08-05 | 119.67 |
| 2015-08-04 | 119.26 |
| 2015-08-03 | 121.32 |
| 2015-07-31 | 125.44 |
| 2015-07-30 | 120.09 |
| 2015-07-29 | 119.67 |
| 2015-07-28 | 117.61 |
| 2015-07-27 | 117.61 |
| 2015-07-24 | 131.21 |
| 2015-07-23 | 133.69 |
| 2015-07-22 | 136.16 |
| 2015-07-21 | 138.22 |
| 2015-07-20 | 125.03 |
| 2015-07-17 | 128.74 |
| 2015-07-16 | 122.97 |
| 2015-07-15 | 127.09 |
| 2015-07-14 | 131.21 |
| 2015-07-13 | 136.16 |
| 2015-07-10 | 131.21 |
| 2015-07-09 | 122.56 |
| 2015-07-08 | 106.07 |
| 2015-07-07 | 126.27 |
| 2015-07-06 | 132.86 |
| 2015-07-03 | 146.46 |
| 2015-07-02 | 149.76 |
| 2015-06-30 | 151.41 |
| 2015-06-29 | 145.23 |
| 2015-06-26 | 148.52 |
| 2015-06-25 | 161.30 |
| 2015-06-24 | 158.83 |
| 2015-06-23 | 155.94 |
| 2015-06-22 | 150.58 |
| 2015-06-19 | 147.70 |
| 2015-06-18 | 148.94 |
| 2015-06-17 | 159.24 |
| 2015-06-16 | 158.00 |
| 2015-06-15 | 160.89 |
| 2015-06-12 | 166.25 |
| 2015-06-11 | 163.36 |
| 2015-06-10 | 162.95 |
| 2015-06-09 | 166.25 |
| 2015-06-08 | 175.31 |
| 2015-06-05 | 171.60 |
| 2015-06-04 | 171.19 |
| 2015-06-03 | 173.25 |
| 2015-06-02 | 173.25 |
| 2015-06-01 | 172.43 |
| 2015-05-29 | 169.54 |
| 2015-05-28 | 177.37 |
| 2015-05-27 | 186.44 |
| 2015-05-26 | 185.62 |
| 2015-05-22 | 181.08 |
| 2015-05-21 | 179.02 |
| 2015-05-20 | 188.09 |
| 2015-05-19 | 188.09 |
| 2015-05-18 | 184.38 |
| 2015-05-15 | 190.97 |
| 2015-05-14 | 185.20 |
| 2015-05-13 | 187.68 |
| 2015-05-12 | 186.58 |
| 2015-05-11 | 194.67 |
| 2015-05-08 | 189.00 |
| 2015-05-07 | 179.69 |
| 2015-05-06 | 188.19 |
| 2015-05-05 | 198.72 |
| 2015-05-04 | 202.77 |
| 2015-04-30 | 194.67 |
| 2015-04-29 | 212.89 |
| 2015-04-28 | 211.27 |
| 2015-04-27 | 208.03 |
| 2015-04-24 | 199.53 |
| 2015-04-23 | 193.05 |
| 2015-04-22 | 192.65 |
| 2015-04-21 | 193.46 |
| 2015-04-20 | 183.34 |
| 2015-04-17 | 176.86 |
| 2015-04-16 | 178.48 |
| 2015-04-15 | 178.48 |
| 2015-04-14 | 174.43 |
| 2015-04-13 | 178.88 |
| 2015-04-10 | 176.46 |
| 2015-04-09 | 182.12 |
| 2015-04-08 | 174.43 |
| 2015-04-02 | 161.07 |
| 2015-04-01 | 152.17 |
| 2015-03-31 | 138.81 |
| 2015-03-30 | 134.77 |
| 2015-03-27 | 133.15 |
| 2015-03-26 | 133.55 |
| 2015-03-25 | 136.38 |
| 2015-03-24 | 135.17 |
| 2015-03-23 | 135.57 |
| 2015-03-20 | 138.41 |
| 2015-03-19 | 141.65 |
| 2015-03-18 | 139.62 |
| 2015-03-17 | 138.41 |
| 2015-03-16 | 138.00 |
| 2015-03-13 | 135.98 |
| 2015-03-12 | 135.57 |
| 2015-03-11 | 138.41 |
| 2015-03-10 | 137.60 |
| 2015-03-09 | 145.69 |
| 2015-03-06 | 146.10 |
| 2015-03-05 | 153.79 |
| 2015-03-04 | 146.91 |
| 2015-03-03 | 150.55 |
| 2015-03-02 | 156.22 |
| 2015-02-27 | 164.31 |
| 2015-02-26 | 159.86 |
| 2015-02-25 | 159.05 |
| 2015-02-24 | 163.91 |
| 2015-02-23 | 165.93 |
| 2015-02-18 | 165.93 |
| 2015-02-17 | 162.69 |
| 2015-02-16 | 167.55 |
| 2015-02-13 | 165.12 |
| 2015-02-12 | 162.29 |
| 2015-02-11 | 151.77 |
| 2015-02-10 | 155.81 |
| 2015-02-09 | 161.07 |
| 2015-02-06 | 158.65 |
| 2015-02-05 | 160.67 |
| 2015-02-04 | 152.17 |
| 2015-02-03 | 141.65 |
| 2015-02-02 | 137.60 |
| 2015-01-30 | 137.19 |
| 2015-01-29 | 137.60 |
| 2015-01-28 | 142.86 |
| 2015-01-27 | 143.27 |
| 2015-01-26 | 142.46 |
| 2015-01-23 | 143.67 |
| 2015-01-22 | 144.88 |
| 2015-01-21 | 143.27 |
| 2015-01-20 | 138.41 |
| 2015-01-19 | 135.57 |
| 2015-01-16 | 133.55 |
| 2015-01-15 | 135.57 |
| 2015-01-14 | 135.17 |
| 2015-01-13 | 132.34 |
| 2015-01-12 | 124.65 |
| 2015-01-09 | 126.67 |
| 2015-01-08 | 115.34 |
| 2015-01-07 | 115.34 |
| 2015-01-06 | 113.72 |
| 2015-01-05 | 112.50 |
| 2015-01-02 | 114.93 |
| 2014-12-31 | 110.48 |
| 2014-12-30 | 111.69 |
| 2014-12-29 | 115.74 |
| 2014-12-24 | 111.29 |
| 2014-12-23 | 113.72 |
| 2014-12-22 | 111.69 |
| 2014-12-19 | 112.50 |
| 2014-12-18 | 109.26 |
| 2014-12-17 | 107.65 |
| 2014-12-16 | 104.41 |
| 2014-12-15 | 106.43 |
| 2014-12-12 | 114.93 |
| 2014-12-11 | 115.34 |
| 2014-12-10 | 115.74 |
| 2014-12-09 | 115.34 |
| 2014-12-08 | 123.03 |
| 2014-12-05 | 125.86 |
| 2014-12-04 | 133.15 |
| 2014-12-03 | 126.67 |
| 2014-12-02 | 131.93 |
| 2014-12-01 | 129.10 |
| 2014-11-28 | 138.81 |
| 2014-11-27 | 136.38 |
| 2014-11-26 | 138.41 |
| 2014-11-25 | 139.22 |
| 2014-11-24 | 135.17 |
| 2014-11-21 | 130.31 |
| 2014-11-20 | 128.69 |
| 2014-11-19 | 127.07 |
| 2014-11-18 | 124.65 |
| 2014-11-17 | 127.88 |
| 2014-11-14 | 128.69 |
| 2014-11-13 | 128.69 |
| 2014-11-12 | 128.29 |
| 2014-11-11 | 125.86 |
| 2014-11-10 | 132.34 |
| 2014-11-07 | 130.31 |
| 2014-11-06 | 131.93 |
| 2014-11-05 | 129.10 |
| 2014-11-04 | 132.34 |
| 2014-11-03 | 131.93 |
| 2014-10-31 | 135.98 |
| 2014-10-30 | 132.34 |
| 2014-10-29 | 133.15 |
| 2014-10-28 | 130.31 |
| 2014-10-27 | 125.86 |
| 2014-10-24 | 123.84 |
| 2014-10-23 | 121.00 |
| 2014-10-22 | 129.10 |
| 2014-10-21 | 129.10 |
| 2014-10-20 | 130.72 |
| 2014-10-17 | 131.12 |
| 2014-10-16 | 129.50 |
| 2014-10-15 | 134.36 |
| 2014-10-14 | 131.93 |
| 2014-10-13 | 132.74 |
| 2014-10-10 | 132.34 |
| 2014-10-09 | 136.79 |
| 2014-10-08 | 130.72 |
| 2014-10-07 | 132.34 |
| 2014-10-06 | 132.74 |
| 2014-10-03 | 133.96 |
| 2014-09-30 | 134.77 |
| 2014-09-29 | 141.65 |
| 2014-09-26 | 146.10 |
| 2014-09-25 | 147.31 |
| 2014-09-24 | 150.55 |
| 2014-09-23 | 149.74 |
| 2014-09-22 | 148.12 |
| 2014-09-19 | 155.81 |
| 2014-09-18 | 160.67 |
| 2014-09-17 | 165.12 |
| 2014-09-16 | 164.72 |
| 2014-09-15 | 177.27 |
| 2014-09-12 | 180.91 |
| 2014-09-11 | 176.46 |
| 2014-09-10 | 172.00 |
| 2014-09-08 | 181.31 |
| 2014-09-05 | 181.72 |
| 2014-09-04 | 181.31 |
| 2014-09-03 | 178.88 |
| 2014-09-02 | 186.17 |
| 2014-09-01 | 174.84 |
| 2014-08-29 | 179.69 |
| 2014-08-28 | 169.98 |
| 2014-08-27 | 165.93 |
| 2014-08-26 | 165.53 |
| 2014-08-25 | 165.93 |
| 2014-08-22 | 169.17 |
| 2014-08-21 | 169.57 |
| 2014-08-20 | 167.55 |
| 2014-08-19 | 171.60 |
| 2014-08-18 | 171.19 |
| 2014-08-15 | 161.48 |
| 2014-08-14 | 163.91 |
| 2014-08-13 | 163.50 |
| 2014-08-12 | 158.65 |
| 2014-08-11 | 158.24 |
| 2014-08-08 | 154.60 |
| 2014-08-07 | 159.05 |
| 2014-08-06 | 163.10 |
| 2014-08-05 | 177.67 |
| 2014-08-04 | 174.43 |
| 2014-08-01 | 169.98 |
| 2014-07-31 | 175.24 |
| 2014-07-30 | 174.43 |
| 2014-07-29 | 175.65 |
| 2014-07-28 | 168.36 |
| 2014-07-25 | 162.29 |
| 2014-07-24 | 161.88 |
| 2014-07-23 | 157.43 |
| 2014-07-22 | 158.65 |
| 2014-07-21 | 155.81 |
| 2014-07-18 | 159.05 |
| 2014-07-17 | 163.10 |
| 2014-07-16 | 161.07 |
| 2014-07-15 | 163.10 |
| 2014-07-14 | 160.27 |
| 2014-07-11 | 148.53 |
| 2014-07-10 | 150.15 |
| 2014-07-09 | 148.12 |
| 2014-07-08 | 148.93 |
| 2014-07-07 | 144.07 |
| 2014-07-04 | 142.86 |
| 2014-07-03 | 147.72 |
| 2014-07-02 | 147.72 |
| 2014-06-30 | 142.46 |
| 2014-06-27 | 140.43 |
| 2014-06-26 | 141.65 |
| 2014-06-25 | 135.17 |
| 2014-06-24 | 136.79 |
| 2014-06-23 | 137.19 |
| 2014-06-20 | 141.65 |
| 2014-06-19 | 144.48 |
| 2014-06-18 | 144.07 |
| 2014-06-17 | 142.86 |
| 2014-06-16 | 143.27 |
| 2014-06-13 | 142.05 |
| 2014-06-12 | 138.81 |
| 2014-06-11 | 137.60 |
| 2014-06-10 | 137.60 |
| 2014-06-09 | 132.74 |
| 2014-06-06 | 129.50 |
| 2014-06-05 | 129.50 |
| 2014-06-04 | 133.55 |
| 2014-06-03 | 136.38 |
| 2014-05-30 | 134.77 |
| 2014-05-29 | 129.10 |
| 2014-05-28 | 134.77 |
| 2014-05-27 | 133.96 |
| 2014-05-26 | 131.53 |
| 2014-05-23 | 133.96 |
| 2014-05-22 | 136.38 |
| 2014-05-21 | 134.36 |
| 2014-05-20 | 130.72 |
| 2014-05-19 | 138.00 |
| 2014-05-16 | 142.86 |
| 2014-05-15 | 142.86 |
| 2014-05-14 | 147.72 |
| 2014-05-13 | 148.53 |
| 2014-05-12 | 150.96 |
| 2014-05-09 | 150.55 |
| 2014-05-08 | 157.43 |
| 2014-05-07 | 149.74 |
| 2014-05-05 | 142.86 |
| 2014-05-02 | 136.38 |
| 2014-04-30 | 140.84 |
| 2014-04-29 | 127.48 |
| 2014-04-28 | 113.72 |
| 2014-04-25 | 107.24 |
| 2014-04-24 | 110.07 |
| 2014-04-23 | 102.38 |
| 2014-04-22 | 108.83 |
| 2014-04-17 | 108.03 |
| 2014-04-16 | 107.24 |
| 2014-04-15 | 110.81 |
| 2014-04-14 | 113.19 |
| 2014-04-11 | 112.40 |
| 2014-04-10 | 114.78 |
| 2014-04-09 | 111.21 |
| 2014-04-08 | 108.83 |
| 2014-04-07 | 108.83 |
| 2014-04-04 | 104.86 |
| 2014-04-03 | 99.70 |
| 2014-04-02 | 101.68 |
| 2014-04-01 | 104.46 |
| 2014-03-31 | 102.47 |
| 2014-03-28 | 102.87 |
| 2014-03-27 | 97.31 |
| 2014-03-26 | 95.33 |
| 2014-03-25 | 92.75 |
| 2014-03-24 | 93.54 |
| 2014-03-21 | 85.60 |
| 2014-03-20 | 83.62 |
| 2014-03-19 | 82.03 |
| 2014-03-18 | 83.02 |
| 2014-03-17 | 82.03 |
| 2014-03-14 | 82.62 |
| 2014-03-13 | 82.03 |
| 2014-03-12 | 85.01 |
| 2014-03-11 | 92.75 |
| 2014-03-10 | 92.75 |
| 2014-03-07 | 100.09 |
| 2014-03-06 | 103.67 |
| 2014-03-05 | 101.68 |
| 2014-03-04 | 107.24 |
| 2014-03-03 | 107.24 |
| 2014-02-28 | 105.25 |
| 2014-02-27 | 102.47 |
| 2014-02-26 | 102.08 |
| 2014-02-25 | 98.50 |
| 2014-02-24 | 97.51 |
| 2014-02-21 | 100.89 |
| 2014-02-20 | 98.50 |
| 2014-02-19 | 104.06 |
| 2014-02-18 | 105.65 |
| 2014-02-17 | 107.24 |
| 2014-02-14 | 108.03 |
| 2014-02-13 | 106.84 |
| 2014-02-12 | 109.22 |
| 2014-02-11 | 108.03 |
| 2014-02-10 | 105.65 |
| 2014-02-07 | 107.64 |
| 2014-02-06 | 102.47 |
| 2014-02-05 | 99.30 |
| 2014-02-04 | 99.70 |
| 2014-01-30 | 102.87 |
| 2014-01-29 | 102.87 |
| 2014-01-28 | 99.30 |
| 2014-01-27 | 99.70 |
| 2014-01-24 | 104.86 |
| 2014-01-23 | 103.67 |
| 2014-01-22 | 108.43 |
| 2014-01-21 | 104.46 |
| 2014-01-20 | 103.27 |
| 2014-01-17 | 106.45 |
| 2014-01-16 | 110.42 |
| 2014-01-15 | 115.58 |
| 2014-01-14 | 115.18 |
| 2014-01-13 | 117.56 |
| 2014-01-10 | 118.75 |
| 2014-01-09 | 118.75 |
| 2014-01-08 | 122.72 |
| 2014-01-07 | 120.34 |
| 2014-01-06 | 120.74 |
| 2014-01-03 | 124.31 |
| 2014-01-02 | 131.46 |
| 2013-12-31 | 130.27 |
| 2013-12-30 | 131.85 |
| 2013-12-27 | 132.25 |
| 2013-12-24 | 132.25 |
| 2013-12-23 | 128.28 |
| 2013-12-20 | 127.49 |
| 2013-12-19 | 131.06 |
| 2013-12-18 | 134.24 |
| 2013-12-17 | 133.04 |
| 2013-12-16 | 129.87 |
| 2013-12-13 | 131.06 |
| 2013-12-12 | 131.85 |
| 2013-12-11 | 133.04 |
| 2013-12-10 | 136.22 |
| 2013-12-09 | 138.21 |
| 2013-12-06 | 139.40 |
| 2013-12-05 | 137.41 |
| 2013-12-04 | 140.19 |
| 2013-12-03 | 140.98 |
| 2013-12-02 | 144.56 |
| 2013-11-29 | 144.96 |
| 2013-11-28 | 141.78 |
| 2013-11-27 | 136.62 |
| 2013-11-26 | 140.59 |
| 2013-11-25 | 138.60 |
| 2013-11-22 | 140.19 |
| 2013-11-21 | 139.79 |
| 2013-11-20 | 143.37 |
| 2013-11-19 | 143.37 |
| 2013-11-18 | 143.37 |
| 2013-11-15 | 135.82 |
| 2013-11-14 | 132.25 |
| 2013-11-13 | 127.88 |
| 2013-11-12 | 133.44 |
| 2013-11-11 | 137.81 |
| 2013-11-08 | 132.25 |
| 2013-11-07 | 137.01 |
| 2013-11-06 | 137.41 |
| 2013-11-05 | 138.21 |
| 2013-11-04 | 140.98 |
| 2013-11-01 | 140.59 |
| 2013-10-31 | 142.97 |
| 2013-10-30 | 143.76 |
| 2013-10-29 | 139.00 |
| 2013-10-28 | 139.79 |
| 2013-10-25 | 139.40 |
| 2013-10-24 | 142.57 |
| 2013-10-23 | 138.60 |
| 2013-10-22 | 150.51 |
| 2013-10-21 | 153.29 |
| 2013-10-18 | 151.70 |
| 2013-10-17 | 152.90 |
| 2013-10-16 | 154.09 |
| 2013-10-15 | 156.87 |
| 2013-10-11 | 148.93 |
| 2013-10-10 | 149.72 |
| 2013-10-09 | 155.28 |
| 2013-10-08 | 161.63 |
| 2013-10-07 | 163.22 |
| 2013-10-04 | 163.22 |
| 2013-10-03 | 160.44 |
| 2013-10-02 | 140.19 |
| 2013-09-30 | 140.19 |
| 2013-09-27 | 140.59 |
| 2013-09-26 | 140.59 |
| 2013-09-25 | 142.97 |
| 2013-09-24 | 142.18 |
| 2013-09-23 | 150.12 |
| 2013-09-19 | 154.88 |
| 2013-09-18 | 152.10 |
| 2013-09-17 | 151.31 |
| 2013-09-16 | 151.70 |
| 2013-09-13 | 150.51 |
| 2013-09-12 | 151.70 |
| 2013-09-11 | 148.13 |
| 2013-09-10 | 144.56 |
| 2013-09-09 | 141.78 |
| 2013-09-06 | 141.78 |
| 2013-09-05 | 142.57 |
| 2013-09-04 | 140.19 |
| 2013-09-03 | 139.40 |
| 2013-09-02 | 139.00 |
| 2013-08-30 | 133.44 |
| 2013-08-29 | 133.84 |
| 2013-08-28 | 132.25 |
| 2013-08-27 | 131.85 |
| 2013-08-26 | 132.65 |
| 2013-08-23 | 133.84 |
| 2013-08-22 | 135.82 |
| 2013-08-21 | 130.27 |
| 2013-08-20 | 133.84 |
| 2013-08-19 | 141.38 |
| 2013-08-16 | 140.19 |
| 2013-08-15 | 143.37 |
| 2013-08-13 | 139.40 |
| 2013-08-12 | 138.21 |
| 2013-08-09 | 134.24 |
| 2013-08-08 | 129.07 |
| 2013-08-07 | 123.12 |
| 2013-08-06 | 126.69 |
| 2013-08-05 | 124.71 |
| 2013-08-02 | 125.90 |
| 2013-08-01 | 125.10 |
| 2013-07-31 | 125.90 |
| 2013-07-30 | 125.50 |
| 2013-07-29 | 125.50 |
| 2013-07-26 | 125.10 |
| 2013-07-25 | 123.12 |
| 2013-07-24 | 120.34 |
| 2013-07-23 | 122.33 |
| 2013-07-22 | 118.75 |
| 2013-07-19 | 114.39 |
| 2013-07-18 | 116.77 |
| 2013-07-17 | 115.58 |
| 2013-07-16 | 113.99 |
| 2013-07-15 | 112.00 |
| 2013-07-12 | 110.81 |
| 2013-07-11 | 110.81 |
| 2013-07-10 | 106.45 |
| 2013-07-09 | 108.03 |
| 2013-07-08 | 106.05 |
| 2013-07-05 | 108.43 |
| 2013-07-04 | 106.05 |
| 2013-07-03 | 102.08 |
| 2013-07-02 | 106.05 |
| 2013-06-28 | 104.46 |
| 2013-06-27 | 99.70 |
| 2013-06-26 | 101.28 |
| 2013-06-25 | 94.34 |
| 2013-06-24 | 95.33 |
| 2013-06-21 | 98.90 |
| 2013-06-20 | 100.49 |
| 2013-06-19 | 105.65 |
| 2013-06-18 | 110.81 |
| 2013-06-17 | 110.02 |
| 2013-06-14 | 105.65 |
| 2013-06-13 | 101.28 |
| 2013-06-11 | 107.24 |
| 2013-06-10 | 106.05 |
| 2013-06-07 | 104.46 |
| 2013-06-06 | 104.86 |
| 2013-06-05 | 110.42 |
| 2013-06-04 | 110.42 |
| 2013-06-03 | 109.62 |
| 2013-05-31 | 111.61 |
| 2013-05-30 | 113.99 |
| 2013-05-29 | 110.81 |
| 2013-05-28 | 120.74 |
| 2013-05-27 | 119.94 |
| 2013-05-24 | 119.55 |
| 2013-05-23 | 119.15 |
| 2013-05-22 | 128.87 |
| 2013-05-21 | 127.30 |
| 2013-05-20 | 126.91 |
| 2013-05-16 | 124.17 |
| 2013-05-15 | 122.60 |
| 2013-05-14 | 123.38 |
| 2013-05-13 | 121.42 |
| 2013-05-10 | 124.56 |
| 2013-05-09 | 123.78 |
| 2013-05-08 | 120.64 |
| 2013-05-07 | 117.51 |
| 2013-05-06 | 117.90 |
| 2013-05-03 | 117.90 |
| 2013-05-02 | 118.68 |
| 2013-04-30 | 118.29 |
| 2013-04-29 | 116.33 |
| 2013-04-26 | 117.11 |
| 2013-04-25 | 111.63 |
| 2013-04-24 | 112.02 |
| 2013-04-23 | 106.53 |
| 2013-04-22 | 109.67 |
| 2013-04-19 | 101.05 |
| 2013-04-18 | 87.33 |
| 2013-04-17 | 86.35 |
| 2013-04-16 | 91.25 |
| 2013-04-15 | 91.44 |
| 2013-04-12 | 95.56 |
| 2013-04-11 | 94.97 |
| 2013-04-10 | 97.13 |
| 2013-04-09 | 97.91 |
| 2013-04-08 | 96.73 |
| 2013-04-05 | 94.97 |
| 2013-04-03 | 100.65 |
| 2013-04-02 | 99.87 |
| 2013-03-28 | 103.79 |
| 2013-03-27 | 107.71 |
| 2013-03-26 | 108.10 |
| 2013-03-25 | 112.02 |
| 2013-03-22 | 110.45 |
| 2013-03-21 | 103.01 |
| 2013-03-20 | 106.53 |
| 2013-03-19 | 104.57 |
| 2013-03-18 | 105.75 |
| 2013-03-15 | 108.88 |
| 2013-03-14 | 108.88 |
| 2013-03-13 | 110.06 |
| 2013-03-12 | 115.15 |
| 2013-03-11 | 117.90 |
| 2013-03-08 | 121.42 |
| 2013-03-07 | 115.15 |
| 2013-03-06 | 115.55 |
| 2013-03-05 | 112.02 |
| 2013-03-04 | 110.45 |
| 2013-03-01 | 116.33 |
| 2013-02-28 | 119.07 |
| 2013-02-27 | 114.76 |
| 2013-02-26 | 116.72 |
| 2013-02-25 | 118.68 |
| 2013-02-22 | 119.07 |
| 2013-02-21 | 119.07 |
| 2013-02-20 | 122.60 |
| 2013-02-19 | 124.56 |
| 2013-02-18 | 126.13 |
| 2013-02-15 | 125.74 |
| 2013-02-14 | 127.70 |
| 2013-02-08 | 129.26 |
| 2013-02-07 | 138.67 |
| 2013-02-06 | 144.15 |
| 2013-02-05 | 141.80 |
| 2013-02-04 | 146.90 |
| 2013-02-01 | 146.51 |
| 2013-01-31 | 144.15 |
| 2013-01-30 | 140.24 |
| 2013-01-29 | 137.88 |
| 2013-01-28 | 138.67 |
| 2013-01-25 | 139.84 |
| 2013-01-24 | 148.47 |
| 2013-01-23 | 155.91 |
| 2013-01-22 | 153.95 |
| 2013-01-21 | 156.30 |
| 2013-01-18 | 158.26 |
| 2013-01-17 | 153.17 |
| 2013-01-16 | 153.17 |
| 2013-01-15 | 153.56 |
| 2013-01-14 | 159.44 |
| 2013-01-11 | 155.13 |
| 2013-01-10 | 161.40 |
| 2013-01-09 | 156.30 |
| 2013-01-08 | 148.47 |
| 2013-01-07 | 148.86 |
| 2013-01-04 | 150.43 |
| 2013-01-03 | 151.99 |
| 2013-01-02 | 149.25 |
| 2012-12-31 | 143.37 |
| 2012-12-28 | 145.72 |
| 2012-12-27 | 142.59 |
| 2012-12-24 | 140.24 |
| 2012-12-21 | 138.28 |
| 2012-12-20 | 137.88 |
| 2012-12-19 | 136.32 |
| 2012-12-18 | 134.75 |
| 2012-12-17 | 137.88 |
| 2012-12-14 | 141.41 |
| 2012-12-13 | 142.59 |
| 2012-12-12 | 145.33 |
| 2012-12-11 | 142.59 |
| 2012-12-10 | 142.59 |
| 2012-12-07 | 139.45 |
| 2012-12-06 | 140.24 |
| 2012-12-05 | 139.84 |
| 2012-12-04 | 132.01 |
| 2012-12-03 | 132.01 |
| 2012-11-30 | 136.71 |
| 2012-11-29 | 135.53 |
| 2012-11-28 | 132.01 |
| 2012-11-27 | 137.10 |
| 2012-11-26 | 141.02 |
| 2012-11-23 | 142.20 |
| 2012-11-22 | 139.06 |
| 2012-11-21 | 132.01 |
| 2012-11-20 | 129.26 |
| 2012-11-19 | 130.83 |
| 2012-11-16 | 124.95 |
| 2012-11-15 | 118.68 |
| 2012-11-14 | 123.78 |
| 2012-11-13 | 124.17 |
| 2012-11-12 | 127.70 |
| 2012-11-09 | 134.75 |
| 2012-11-08 | 137.88 |
| 2012-11-07 | 142.59 |
| 2012-11-06 | 139.06 |
| 2012-11-05 | 139.84 |
| 2012-11-02 | 143.76 |
| 2012-11-01 | 149.64 |
| 2012-10-31 | 148.07 |
| 2012-10-30 | 141.80 |
| 2012-10-29 | 146.51 |
| 2012-10-26 | 149.25 |
| 2012-10-25 | 169.63 |
| 2012-10-24 | 164.93 |
| 2012-10-22 | 168.06 |
| 2012-10-19 | 164.53 |
| 2012-10-18 | 162.18 |
| 2012-10-17 | 160.61 |
| 2012-10-16 | 160.61 |
| 2012-10-15 | 160.22 |
| 2012-10-12 | 159.83 |
| 2012-10-11 | 155.91 |
| 2012-10-10 | 151.60 |
| 2012-10-09 | 153.17 |
| 2012-10-08 | 148.86 |
| 2012-10-05 | 153.17 |
| 2012-10-04 | 152.38 |
| 2012-10-03 | 150.82 |
| 2012-09-28 | 149.25 |
| 2012-09-27 | 147.68 |
| 2012-09-26 | 145.72 |
| 2012-09-25 | 150.03 |
| 2012-09-24 | 149.25 |
| 2012-09-21 | 148.86 |
| 2012-09-20 | 144.15 |
| 2012-09-19 | 157.48 |
| 2012-09-18 | 151.60 |
| 2012-09-17 | 159.83 |
| 2012-09-14 | 164.14 |
| 2012-09-13 | 156.70 |
| 2012-09-12 | 151.60 |
| 2012-09-11 | 147.29 |
| 2012-09-10 | 146.51 |
| 2012-09-07 | 144.94 |
| 2012-09-06 | 139.84 |
| 2012-09-05 | 138.28 |
| 2012-09-04 | 140.24 |
| 2012-09-03 | 138.28 |
| 2012-08-31 | 140.63 |
| 2012-08-30 | 151.21 |
| 2012-08-29 | 153.95 |
| 2012-08-28 | 155.13 |
| 2012-08-27 | 154.74 |
| 2012-08-24 | 156.70 |
| 2012-08-23 | 155.13 |
| 2012-08-22 | 145.33 |
| 2012-08-21 | 147.29 |
| 2012-08-20 | 138.67 |
| 2012-08-17 | 132.40 |
| 2012-08-16 | 138.67 |
| 2012-08-15 | 140.24 |
| 2012-08-14 | 148.86 |
| 2012-08-13 | 142.98 |
| 2012-08-10 | 143.37 |
| 2012-08-09 | 143.37 |
| 2012-08-08 | 140.24 |
| 2012-08-07 | 139.45 |
| 2012-08-06 | 134.36 |
| 2012-08-03 | 124.95 |
| 2012-08-02 | 124.56 |
| 2012-08-01 | 122.99 |
| 2012-07-31 | 124.17 |
| 2012-07-30 | 129.65 |
| 2012-07-27 | 125.34 |
| 2012-07-26 | 120.25 |
| 2012-07-25 | 115.15 |
| 2012-07-24 | 103.79 |
| 2012-07-23 | 103.40 |
| 2012-07-20 | 110.45 |
| 2012-07-19 | 96.34 |
| 2012-07-18 | 86.35 |
| 2012-07-17 | 92.42 |
| 2012-07-16 | 89.68 |
| 2012-07-13 | 89.88 |
| 2012-07-12 | 90.46 |
| 2012-07-11 | 97.91 |
| 2012-07-10 | 98.30 |
| 2012-07-09 | 99.87 |
| 2012-07-06 | 106.53 |
| 2012-07-05 | 106.53 |
| 2012-07-04 | 101.05 |
| 2012-07-03 | 94.58 |
| 2012-06-29 | 91.25 |
| 2012-06-28 | 86.15 |
| 2012-06-27 | 87.92 |
| 2012-06-26 | 88.31 |
| 2012-06-25 | 86.74 |
| 2012-06-22 | 90.27 |
| 2012-06-21 | 96.34 |
| 2012-06-20 | 103.79 |
| 2012-06-19 | 112.02 |
| 2012-06-18 | 114.37 |
| 2012-06-15 | 114.76 |
| 2012-06-14 | 111.24 |
| 2012-06-13 | 116.33 |
| 2012-06-12 | 111.63 |
| 2012-06-11 | 116.72 |
| 2012-06-08 | 103.40 |
| 2012-06-07 | 102.22 |
| 2012-06-06 | 101.44 |
| 2012-06-05 | 97.52 |
| 2012-06-04 | 96.73 |
| 2012-06-01 | 108.49 |
| 2012-05-31 | 108.88 |
| 2012-05-30 | 112.36 |
| 2012-05-29 | 116.23 |
| 2012-05-28 | 114.68 |
| 2012-05-25 | 115.85 |
| 2012-05-24 | 120.50 |
| 2012-05-23 | 125.92 |
| 2012-05-22 | 125.53 |
| 2012-05-21 | 128.63 |
| 2012-05-18 | 125.53 |
| 2012-05-17 | 127.08 |
| 2012-05-16 | 127.47 |
| 2012-05-15 | 143.36 |
| 2012-05-14 | 145.68 |
| 2012-05-11 | 148.40 |
| 2012-05-10 | 153.43 |
| 2012-05-09 | 151.88 |
| 2012-05-08 | 159.63 |
| 2012-05-07 | 159.63 |
| 2012-05-04 | 167.00 |
| 2012-05-03 | 166.22 |
| 2012-05-02 | 163.12 |
| 2012-04-30 | 167.38 |
| 2012-04-27 | 167.00 |
| 2012-04-26 | 162.35 |
| 2012-04-25 | 152.27 |
| 2012-04-24 | 151.88 |
| 2012-04-23 | 150.33 |
| 2012-04-20 | 156.15 |
| 2012-04-19 | 161.18 |
| 2012-04-18 | 156.53 |
| 2012-04-17 | 156.53 |
| 2012-04-16 | 153.82 |
| 2012-04-13 | 151.88 |
| 2012-04-12 | 149.17 |
| 2012-04-11 | 146.07 |
| 2012-04-10 | 149.95 |
| 2012-04-05 | 157.70 |
| 2012-04-03 | 156.92 |
| 2012-04-02 | 149.95 |
| 2012-03-30 | 154.98 |
| 2012-03-29 | 152.27 |
| 2012-03-28 | 153.82 |
| 2012-03-27 | 161.18 |
| 2012-03-26 | 159.63 |
| 2012-03-23 | 156.53 |
| 2012-03-22 | 154.21 |
| 2012-03-21 | 149.95 |
| 2012-03-20 | 149.17 |
| 2012-03-19 | 156.92 |
| 2012-03-16 | 166.22 |
| 2012-03-15 | 170.87 |
| 2012-03-14 | 168.93 |
| 2012-03-13 | 168.16 |
| 2012-03-12 | 168.93 |
| 2012-03-09 | 174.75 |
| 2012-03-08 | 176.30 |
| 2012-03-07 | 168.55 |
| 2012-03-06 | 161.57 |
| 2012-03-05 | 165.06 |
| 2012-03-02 | 169.32 |
| 2012-03-01 | 168.16 |
| 2012-02-29 | 171.26 |
| 2012-02-28 | 170.48 |
| 2012-02-27 | 170.87 |
| 2012-02-24 | 173.97 |
| 2012-02-23 | 175.91 |
| 2012-02-22 | 181.34 |
| 2012-02-21 | 180.95 |
| 2012-02-20 | 174.75 |
| 2012-02-17 | 179.40 |
| 2012-02-16 | 181.72 |
| 2012-02-15 | 185.99 |
| 2012-02-14 | 176.68 |
| 2012-02-13 | 177.07 |
| 2012-02-10 | 174.75 |
| 2012-02-09 | 178.23 |
| 2012-02-08 | 180.95 |
| 2012-02-07 | 173.20 |
| 2012-02-06 | 164.67 |
| 2012-02-03 | 177.07 |
| 2012-02-02 | 179.78 |
| 2012-02-01 | 179.40 |
| 2012-01-31 | 176.68 |
| 2012-01-30 | 175.13 |
| 2012-01-27 | 190.25 |
| 2012-01-26 | 184.05 |
| 2012-01-20 | 184.05 |
| 2012-01-19 | 180.95 |
| 2012-01-18 | 183.27 |
| 2012-01-17 | 192.96 |
| 2012-01-16 | 179.78 |
| 2012-01-13 | 193.74 |
| 2012-01-12 | 193.74 |
| 2012-01-11 | 207.30 |
| 2012-01-10 | 218.54 |
| 2012-01-09 | 223.96 |
| 2012-01-06 | 218.15 |
| 2012-01-05 | 222.41 |
| 2012-01-04 | 221.25 |
| 2012-01-03 | 225.12 |
| 2011-12-30 | 216.60 |
| 2011-12-29 | 218.92 |
| 2011-12-28 | 219.70 |
| 2011-12-23 | 220.09 |
| 2011-12-22 | 215.82 |
| 2011-12-21 | 214.66 |
| 2011-12-20 | 206.91 |
| 2011-12-19 | 204.97 |
| 2011-12-16 | 208.07 |
| 2011-12-15 | 199.94 |
| 2011-12-14 | 205.36 |
| 2011-12-13 | 208.85 |
| 2011-12-12 | 209.62 |
| 2011-12-09 | 215.82 |
| 2011-12-08 | 222.80 |
| 2011-12-07 | 222.41 |
| 2011-12-06 | 219.31 |
| 2011-12-05 | 220.86 |
| 2011-12-02 | 221.25 |
| 2011-12-01 | 223.96 |
| 2011-11-30 | 211.56 |
| 2011-11-29 | 213.50 |
| 2011-11-28 | 210.79 |
| 2011-11-25 | 204.97 |
| 2011-11-24 | 207.69 |
| 2011-11-23 | 205.36 |
| 2011-11-22 | 218.92 |
| 2011-11-21 | 225.12 |
| 2011-11-18 | 221.64 |
| 2011-11-17 | 224.35 |
| 2011-11-16 | 221.25 |
| 2011-11-15 | 221.64 |
| 2011-11-14 | 223.96 |
| 2011-11-11 | 215.44 |
| 2011-11-10 | 213.50 |
| 2011-11-09 | 220.86 |
| 2011-11-08 | 213.11 |
| 2011-11-07 | 213.11 |
| 2011-11-04 | 220.86 |
| 2011-11-03 | 209.62 |
| 2011-11-02 | 212.72 |
| 2011-11-01 | 204.97 |
| 2011-10-31 | 212.34 |
| 2011-10-28 | 206.52 |
| 2011-10-27 | 211.95 |
| 2011-10-26 | 213.89 |
| 2011-10-25 | 210.01 |
| 2011-10-24 | 203.81 |
| 2011-10-21 | 188.31 |
| 2011-10-20 | 193.74 |
| 2011-10-19 | 198.77 |
| 2011-10-18 | 190.64 |
| 2011-10-17 | 198.00 |
| 2011-10-14 | 185.21 |
| 2011-10-13 | 199.55 |
| 2011-10-12 | 195.67 |
| 2011-10-11 | 196.45 |
| 2011-10-10 | 186.76 |
| 2011-10-07 | 194.90 |
| 2011-10-06 | 195.67 |
| 2011-10-04 | 182.89 |
| 2011-10-03 | 193.35 |
| 2011-09-30 | 214.66 |
| 2011-09-28 | 221.64 |
| 2011-09-27 | 216.99 |
| 2011-09-26 | 203.04 |
| 2011-09-23 | 208.46 |
| 2011-09-22 | 215.05 |
| 2011-09-21 | 233.65 |
| 2011-09-20 | 237.14 |
| 2011-09-19 | 224.35 |
| 2011-09-16 | 226.67 |
| 2011-09-15 | 234.42 |
| 2011-09-14 | 225.51 |
| 2011-09-12 | 219.70 |
| 2011-09-09 | 230.55 |
| 2011-09-08 | 224.74 |
| 2011-09-07 | 223.96 |
| 2011-09-06 | 216.99 |
| 2011-09-05 | 210.01 |
| 2011-09-02 | 219.31 |
| 2011-09-01 | 215.44 |
| 2011-08-31 | 219.70 |
| 2011-08-30 | 212.34 |
| 2011-08-29 | 199.16 |
| 2011-08-26 | 194.12 |
| 2011-08-25 | 198.00 |
| 2011-08-24 | 165.45 |
| 2011-08-23 | 164.28 |
| 2011-08-22 | 159.25 |
| 2011-08-19 | 172.03 |
| 2011-08-18 | 181.72 |
| 2011-08-17 | 182.89 |
| 2011-08-16 | 180.56 |
| 2011-08-15 | 182.11 |
| 2011-08-12 | 167.77 |
| 2011-08-11 | 171.26 |
| 2011-08-10 | 170.10 |
| 2011-08-09 | 161.18 |
| 2011-08-08 | 176.68 |
| 2011-08-05 | 186.37 |
| 2011-08-04 | 198.39 |
| 2011-08-03 | 196.45 |
| 2011-08-02 | 202.65 |
| 2011-08-01 | 204.59 |
| 2011-07-29 | 200.71 |
| 2011-07-28 | 203.81 |
| 2011-07-27 | 200.71 |
| 2011-07-26 | 195.29 |
| 2011-07-25 | 190.64 |
| 2011-07-22 | 192.19 |
| 2011-07-21 | 189.47 |
| 2011-07-20 | 191.80 |
| 2011-07-19 | 191.80 |
| 2011-07-18 | 194.51 |
| 2011-07-15 | 199.16 |
| 2011-07-14 | 193.35 |
| 2011-07-13 | 191.80 |
| 2011-07-12 | 191.41 |
| 2011-07-11 | 205.36 |
| 2011-07-08 | 208.46 |
| 2011-07-07 | 207.69 |
| 2011-07-06 | 209.24 |
| 2011-07-05 | 211.95 |
| 2011-07-04 | 215.44 |
| 2011-06-30 | 203.81 |
| 2011-06-29 | 204.97 |
| 2011-06-28 | 199.94 |
| 2011-06-27 | 192.19 |
| 2011-06-24 | 192.57 |
| 2011-06-23 | 198.77 |
| 2011-06-22 | 198.39 |
| 2011-06-21 | 196.45 |
| 2011-06-20 | 190.25 |
| 2011-06-17 | 186.76 |
| 2011-06-16 | 203.81 |
| 2011-06-15 | 222.02 |
| 2011-06-14 | 217.37 |
| 2011-06-13 | 216.21 |
| 2011-06-10 | 209.24 |
| 2011-06-09 | 215.82 |
| 2011-06-08 | 221.64 |
| 2011-06-07 | 225.90 |
| 2011-06-03 | 223.57 |
| 2011-06-02 | 225.51 |
| 2011-06-01 | 234.04 |
| 2011-05-31 | 234.42 |
| 2011-05-30 | 234.81 |
| 2011-05-27 | 225.51 |
| 2011-05-26 | 216.60 |
| 2011-05-25 | 211.17 |
| 2011-05-24 | 210.40 |
| 2011-05-23 | 215.05 |
| 2011-05-20 | 222.02 |
| 2011-05-19 | 207.69 |
| 2011-05-18 | 194.51 |
| 2011-05-17 | 192.66 |
| 2011-05-16 | 191.50 |
| 2011-05-13 | 201.13 |
| 2011-05-12 | 198.82 |
| 2011-05-11 | 202.28 |
| 2011-05-09 | 199.59 |
| 2011-05-06 | 199.59 |
| 2011-05-05 | 198.82 |
| 2011-05-04 | 196.12 |
| 2011-05-03 | 205.75 |
| 2011-04-29 | 204.21 |
| 2011-04-28 | 202.67 |
| 2011-04-27 | 195.74 |
| 2011-04-26 | 203.44 |
| 2011-04-21 | 210.37 |
| 2011-04-20 | 194.97 |
| 2011-04-19 | 178.41 |
| 2011-04-18 | 190.73 |
| 2011-04-15 | 188.81 |
| 2011-04-14 | 184.57 |
| 2011-04-13 | 184.18 |
| 2011-04-12 | 181.10 |
| 2011-04-11 | 183.41 |
| 2011-04-08 | 177.64 |
| 2011-04-07 | 160.70 |
| 2011-04-06 | 161.85 |
| 2011-04-04 | 161.85 |
| 2011-04-01 | 157.23 |
| 2011-03-31 | 148.76 |
| 2011-03-30 | 143.37 |
| 2011-03-29 | 152.22 |
| 2011-03-28 | 151.84 |
| 2011-03-25 | 154.15 |
| 2011-03-24 | 154.53 |
| 2011-03-23 | 147.99 |
| 2011-03-22 | 151.45 |
| 2011-03-21 | 142.21 |
| 2011-03-18 | 137.59 |
| 2011-03-17 | 141.83 |
| 2011-03-16 | 148.37 |
| 2011-03-15 | 151.84 |
| 2011-03-14 | 154.92 |
| 2011-03-11 | 152.99 |
| 2011-03-10 | 157.61 |
| 2011-03-09 | 160.70 |
| 2011-03-08 | 157.23 |
| 2011-03-07 | 152.22 |
| 2011-03-04 | 154.92 |
| 2011-03-03 | 148.37 |
| 2011-03-02 | 151.84 |
| 2011-03-01 | 158.00 |
| 2011-02-28 | 150.30 |
| 2011-02-25 | 146.45 |
| 2011-02-24 | 138.75 |
| 2011-02-23 | 141.83 |
| 2011-02-22 | 146.06 |
| 2011-02-21 | 158.38 |
| 2011-02-18 | 159.15 |
| 2011-02-17 | 152.61 |
| 2011-02-16 | 149.53 |
| 2011-02-15 | 151.84 |
| 2011-02-14 | 159.93 |
| 2011-02-11 | 159.54 |
| 2011-02-10 | 154.53 |
| 2011-02-09 | 156.07 |
| 2011-02-08 | 155.69 |
| 2011-02-07 | 144.14 |
| 2011-02-02 | 149.53 |
| 2011-02-01 | 149.53 |
| 2011-01-31 | 147.99 |
| 2011-01-28 | 150.30 |
| 2011-01-27 | 147.60 |
| 2011-01-26 | 140.67 |
| 2011-01-25 | 135.28 |
| 2011-01-24 | 136.05 |
| 2011-01-21 | 137.59 |
| 2011-01-20 | 132.20 |
| 2011-01-19 | 129.89 |
| 2011-01-18 | 122.57 |
| 2011-01-17 | 124.50 |
| 2011-01-14 | 122.57 |
| 2011-01-13 | 121.42 |
| 2011-01-12 | 116.03 |
| 2011-01-11 | 112.18 |
| 2011-01-10 | 112.56 |
| 2011-01-07 | 114.87 |
| 2011-01-06 | 114.10 |
| 2011-01-05 | 116.41 |
| 2011-01-04 | 116.80 |
| 2011-01-03 | 116.03 |
| 2010-12-31 | 114.10 |
| 2010-12-30 | 114.10 |
| 2010-12-29 | 114.87 |
| 2010-12-28 | 114.49 |
| 2010-12-24 | 114.49 |
| 2010-12-23 | 117.95 |
| 2010-12-22 | 122.96 |
| 2010-12-21 | 124.11 |
| 2010-12-20 | 124.11 |
| 2010-12-17 | 120.26 |
| 2010-12-16 | 119.11 |
| 2010-12-15 | 118.72 |
| 2010-12-14 | 120.65 |
| 2010-12-13 | 116.41 |
| 2010-12-10 | 111.02 |
| 2010-12-09 | 110.25 |
| 2010-12-08 | 103.32 |
| 2010-12-07 | 106.78 |
| 2010-12-06 | 101.01 |
| 2010-12-03 | 104.47 |
| 2010-12-02 | 105.63 |
| 2010-12-01 | 101.78 |
| 2010-11-30 | 101.39 |
| 2010-11-29 | 105.63 |
| 2010-11-26 | 103.70 |
| 2010-11-25 | 104.86 |
| 2010-11-24 | 101.39 |
| 2010-11-23 | 97.93 |
| 2010-11-22 | 101.39 |
| 2010-11-19 | 103.32 |
| 2010-11-18 | 107.17 |
| 2010-11-17 | 104.47 |
| 2010-11-16 | 104.86 |
| 2010-11-15 | 107.94 |
| 2010-11-12 | 109.48 |
| 2010-11-11 | 120.26 |
| 2010-11-10 | 110.64 |
| 2010-11-09 | 111.41 |
| 2010-11-08 | 112.56 |
| 2010-11-05 | 113.72 |
| 2010-11-04 | 112.56 |
| 2010-11-03 | 111.79 |
| 2010-11-02 | 111.79 |
| 2010-11-01 | 111.41 |
| 2010-10-29 | 112.18 |
| 2010-10-28 | 113.33 |
| 2010-10-27 | 115.26 |
| 2010-10-26 | 119.11 |
| 2010-10-25 | 118.34 |
| 2010-10-22 | 115.64 |
| 2010-10-21 | 119.49 |
| 2010-10-20 | 122.19 |
| 2010-10-19 | 123.34 |
| 2010-10-18 | 116.80 |
| 2010-10-15 | 119.11 |
| 2010-10-14 | 119.88 |
| 2010-10-13 | 116.80 |
| 2010-10-12 | 117.95 |
| 2010-10-11 | 118.34 |
| 2010-10-08 | 117.18 |
| 2010-10-07 | 117.18 |
| 2010-10-06 | 122.19 |
| 2010-10-05 | 121.80 |
| 2010-10-04 | 123.34 |
| 2010-09-30 | 118.72 |
| 2010-09-29 | 118.72 |
| 2010-09-28 | 115.64 |
| 2010-09-27 | 125.27 |
| 2010-09-24 | 124.11 |
| 2010-09-22 | 126.42 |
| 2010-09-21 | 134.13 |
| 2010-09-20 | 130.27 |
| 2010-09-17 | 127.58 |
| 2010-09-16 | 126.81 |
| 2010-09-15 | 125.65 |
| 2010-09-14 | 131.04 |
| 2010-09-13 | 130.66 |
| 2010-09-10 | 122.19 |
| 2010-09-09 | 121.03 |
| 2010-09-08 | 113.72 |
| 2010-09-07 | 122.96 |
| 2010-09-06 | 124.88 |
| 2010-09-03 | 118.72 |
| 2010-09-02 | 117.95 |
| 2010-09-01 | 109.87 |
| 2010-08-31 | 106.40 |
| 2010-08-30 | 106.40 |
| 2010-08-27 | 101.39 |
| 2010-08-26 | 99.08 |
| 2010-08-25 | 103.32 |
| 2010-08-24 | 101.39 |
| 2010-08-23 | 99.08 |
| 2010-08-20 | 99.85 |
| 2010-08-19 | 104.47 |
| 2010-08-18 | 104.47 |
| 2010-08-17 | 102.16 |
| 2010-08-16 | 101.78 |
| 2010-08-13 | 99.47 |
| 2010-08-12 | 96.39 |
| 2010-08-11 | 96.77 |
| 2010-08-10 | 101.01 |
| 2010-08-09 | 105.63 |
| 2010-08-06 | 106.01 |
| 2010-08-05 | 107.17 |
| 2010-08-04 | 108.71 |
| 2010-08-03 | 106.01 |
| 2010-08-02 | 107.56 |
| 2010-07-30 | 102.16 |
| 2010-07-29 | 96.77 |
| 2010-07-28 | 100.24 |
| 2010-07-27 | 102.16 |
| 2010-07-26 | 102.16 |
| 2010-07-23 | 107.17 |
| 2010-07-22 | 104.47 |
| 2010-07-21 | 99.85 |
| 2010-07-20 | 95.62 |
| 2010-07-19 | 96.77 |
| 2010-07-16 | 92.92 |
| 2010-07-15 | 94.08 |
| 2010-07-14 | 100.24 |
| 2010-07-13 | 98.70 |
| 2010-07-12 | 99.85 |
| 2010-07-09 | 96.39 |
| 2010-07-08 | 97.54 |
| 2010-07-07 | 101.01 |
| 2010-07-06 | 106.78 |
| 2010-07-05 | 107.56 |
| 2010-07-02 | 103.32 |
| 2010-06-30 | 102.93 |
| 2010-06-29 | 101.01 |
| 2010-06-28 | 106.78 |
| 2010-06-25 | 97.54 |
| 2010-06-24 | 97.54 |
| 2010-06-23 | 99.47 |
| 2010-06-22 | 98.70 |
| 2010-06-21 | 101.78 |
| 2010-06-18 | 85.03 |
| 2010-06-17 | 88.49 |
| 2010-06-15 | 87.34 |
| 2010-06-14 | 87.15 |
| 2010-06-11 | 81.56 |
| 2010-06-10 | 85.22 |
| 2010-06-09 | 80.60 |
| 2010-06-08 | 76.94 |
| 2010-06-07 | 72.71 |
| 2010-06-04 | 77.52 |
| 2010-06-03 | 79.83 |
| 2010-06-02 | 77.71 |
| 2010-06-01 | 82.33 |
| 2010-05-31 | 83.68 |
| 2010-05-28 | 82.72 |
| 2010-05-27 | 75.79 |
| 2010-05-26 | 80.02 |
| 2010-05-25 | 71.36 |
| 2010-05-24 | 78.10 |
| 2010-05-20 | 71.17 |
| 2010-05-19 | 74.05 |
| 2010-05-18 | 75.98 |
| 2010-05-17 | 72.32 |
| 2010-05-14 | 80.02 |
| 2010-05-13 | 82.72 |
| 2010-05-12 | 78.87 |
| 2010-05-11 | 77.71 |
| 2010-05-10 | 84.45 |
| 2010-05-07 | 79.06 |
| 2010-05-06 | 79.06 |
| 2010-05-05 | 79.79 |
| 2010-05-04 | 85.07 |
| 2010-05-03 | 84.51 |
| 2010-04-30 | 85.45 |
| 2010-04-29 | 76.39 |
| 2010-04-28 | 82.24 |
| 2010-04-27 | 79.97 |
| 2010-04-26 | 74.50 |
| 2010-04-23 | 73.55 |
| 2010-04-22 | 76.20 |
| 2010-04-21 | 79.22 |
| 2010-04-20 | 77.14 |
| 2010-04-19 | 71.48 |
| 2010-04-16 | 76.01 |
| 2010-04-15 | 68.64 |
| 2010-04-14 | 72.61 |
| 2010-04-13 | 73.37 |
| 2010-04-12 | 73.37 |
| 2010-04-09 | 76.20 |
| 2010-04-08 | 70.15 |
| 2010-04-07 | 68.27 |
| 2010-04-01 | 66.94 |
| 2010-03-31 | 65.06 |
| 2010-03-30 | 66.94 |
| 2010-03-29 | 67.89 |
| 2010-03-26 | 66.19 |
| 2010-03-25 | 66.94 |
| 2010-03-24 | 74.12 |
| 2010-03-23 | 76.76 |
| 2010-03-22 | 73.74 |
| 2010-03-19 | 76.95 |
| 2010-03-18 | 79.22 |
| 2010-03-17 | 79.22 |
| 2010-03-16 | 75.25 |
| 2010-03-15 | 75.63 |
| 2010-03-12 | 78.28 |
| 2010-03-11 | 79.97 |
| 2010-03-10 | 79.79 |
| 2010-03-09 | 79.03 |
| 2010-03-08 | 81.49 |
| 2010-03-05 | 83.37 |
| 2010-03-04 | 83.37 |
| 2010-03-03 | 83.37 |
| 2010-03-02 | 86.77 |
| 2010-03-01 | 85.64 |
| 2010-02-26 | 75.82 |
| 2010-02-25 | 63.36 |
| 2010-02-24 | 62.60 |
| 2010-02-23 | 64.68 |
| 2010-02-22 | 64.87 |
| 2010-02-19 | 61.09 |
| 2010-02-18 | 67.51 |
| 2010-02-17 | 69.78 |
| 2010-02-12 | 68.08 |
| 2010-02-11 | 68.64 |
| 2010-02-10 | 60.52 |
| 2010-02-09 | 60.33 |
| 2010-02-08 | 58.45 |
| 2010-02-05 | 56.94 |
| 2010-02-04 | 62.41 |
| 2010-02-03 | 68.64 |
| 2010-02-02 | 63.36 |
| 2010-02-01 | 61.28 |
| 2010-01-29 | 66.00 |
| 2010-01-28 | 63.73 |
| 2010-01-27 | 63.17 |
| 2010-01-26 | 66.76 |
| 2010-01-25 | 73.93 |
| 2010-01-22 | 75.44 |
| 2010-01-21 | 78.28 |
| 2010-01-20 | 77.52 |
| 2010-01-19 | 76.39 |
| 2010-01-18 | 77.33 |
| 2010-01-15 | 84.51 |
| 2010-01-14 | 89.61 |
| 2010-01-13 | 87.91 |
| 2010-01-12 | 93.38 |
| 2010-01-11 | 90.74 |
| 2010-01-08 | 90.36 |
| 2010-01-07 | 94.14 |
| 2010-01-06 | 96.40 |
| 2010-01-05 | 94.52 |
| 2010-01-04 | 93.38 |
| 2009-12-31 | 94.14 |
| 2009-12-30 | 89.98 |
| 2009-12-29 | 87.91 |
| 2009-12-28 | 88.10 |
| 2009-12-24 | 82.05 |
| 2009-12-23 | 85.07 |
| 2009-12-22 | 81.86 |
| 2009-12-21 | 83.19 |
| 2009-12-18 | 86.21 |
| 2009-12-17 | 88.47 |
| 2009-12-16 | 91.87 |
| 2009-12-15 | 92.25 |
| 2009-12-14 | 93.38 |
| 2009-12-11 | 91.49 |
| 2009-12-10 | 92.63 |
| 2009-12-09 | 91.87 |
| 2009-12-08 | 90.74 |
| 2009-12-07 | 90.74 |
| 2009-12-04 | 90.74 |
| 2009-12-03 | 96.40 |
| 2009-12-02 | 97.54 |
| 2009-12-01 | 96.78 |
| 2009-11-30 | 96.78 |
| 2009-11-27 | 94.52 |
| 2009-11-26 | 102.83 |
| 2009-11-25 | 103.58 |
| 2009-11-24 | 99.43 |
| 2009-11-23 | 101.69 |
| 2009-11-20 | 98.29 |
| 2009-11-19 | 97.92 |
| 2009-11-18 | 102.07 |
| 2009-11-17 | 98.29 |
| 2009-11-16 | 101.69 |
| 2009-11-13 | 102.07 |
| 2009-11-12 | 102.83 |
| 2009-11-11 | 108.49 |
| 2009-11-10 | 109.62 |
| 2009-11-09 | 105.09 |
| 2009-11-06 | 103.20 |
| 2009-11-05 | 96.78 |
| 2009-11-04 | 89.61 |
| 2009-11-03 | 84.88 |
| 2009-11-02 | 90.74 |
| 2009-10-30 | 91.87 |
| 2009-10-29 | 89.61 |
| 2009-10-28 | 95.27 |
| 2009-10-27 | 97.16 |
| 2009-10-23 | 100.18 |
| 2009-10-22 | 100.18 |
| 2009-10-21 | 107.36 |
| 2009-10-20 | 108.87 |
| 2009-10-19 | 110.76 |
| 2009-10-16 | 106.60 |
| 2009-10-15 | 105.09 |
| 2009-10-14 | 107.74 |
| 2009-10-13 | 104.34 |
| 2009-10-12 | 105.09 |
| 2009-10-09 | 110.76 |
| 2009-10-08 | 111.89 |
| 2009-10-07 | 111.89 |
| 2009-10-06 | 107.36 |
| 2009-10-05 | 105.85 |
| 2009-10-02 | 105.47 |
| 2009-09-30 | 107.36 |
| 2009-09-29 | 107.74 |
| 2009-09-28 | 102.07 |
| 2009-09-25 | 112.65 |
| 2009-09-24 | 108.87 |
| 2009-09-23 | 111.89 |
| 2009-09-22 | 108.49 |
| 2009-09-21 | 109.25 |
| 2009-09-18 | 114.91 |
| 2009-09-17 | 123.22 |
| 2009-09-16 | 119.44 |
| 2009-09-15 | 116.42 |
| 2009-09-14 | 116.80 |
| 2009-09-11 | 116.80 |
| 2009-09-10 | 108.87 |
| 2009-09-09 | 102.45 |
| 2009-09-08 | 109.62 |
| 2009-09-07 | 108.87 |
| 2009-09-04 | 102.83 |
| 2009-09-03 | 97.16 |
| 2009-09-02 | 96.40 |
| 2009-09-01 | 105.09 |
| 2009-08-31 | 105.85 |
| 2009-08-28 | 101.69 |
| 2009-08-27 | 101.69 |
| 2009-08-26 | 101.69 |
| 2009-08-25 | 104.71 |
| 2009-08-24 | 108.87 |
| 2009-08-21 | 102.83 |
| 2009-08-20 | 105.85 |
| 2009-08-19 | 98.67 |
| 2009-08-18 | 102.07 |
| 2009-08-17 | 102.83 |
| 2009-08-14 | 111.14 |
| 2009-08-13 | 113.40 |
| 2009-08-12 | 109.62 |
| 2009-08-11 | 119.07 |
| 2009-08-10 | 124.35 |
| 2009-08-07 | 120.20 |
| 2009-08-06 | 133.04 |
| 2009-08-05 | 116.05 |
| 2009-08-04 | 111.14 |
| 2009-08-03 | 111.89 |
| 2009-07-31 | 111.14 |
| 2009-07-30 | 109.25 |
| 2009-07-29 | 108.11 |
| 2009-07-28 | 120.58 |
| 2009-07-27 | 117.18 |
| 2009-07-24 | 111.89 |
| 2009-07-23 | 111.14 |
| 2009-07-22 | 108.11 |
| 2009-07-21 | 112.27 |
| 2009-07-20 | 118.69 |
| 2009-07-17 | 112.65 |
| 2009-07-16 | 99.05 |
| 2009-07-15 | 102.45 |
| 2009-07-14 | 97.54 |
| 2009-07-13 | 91.12 |
| 2009-07-10 | 103.58 |
| 2009-07-09 | 107.36 |
| 2009-07-08 | 103.58 |
| 2009-07-07 | 93.76 |
| 2009-07-06 | 89.23 |
| 2009-07-03 | 89.23 |
| 2009-07-02 | 87.15 |
| 2009-06-30 | 93.76 |
| 2009-06-29 | 98.67 |
| 2009-06-26 | 104.34 |
| 2009-06-25 | 94.89 |
| 2009-06-24 | 93.38 |
| 2009-06-23 | 90.36 |
| 2009-06-22 | 97.92 |
| 2009-06-19 | 97.54 |
| 2009-06-18 | 98.29 |
| 2009-06-17 | 99.80 |
| 2009-06-16 | 100.18 |
| 2009-06-15 | 112.65 |
| 2009-06-12 | 120.58 |
| 2009-06-11 | 123.98 |
| 2009-06-10 | 119.44 |
| 2009-06-09 | 108.49 |
| 2009-06-08 | 107.36 |
| 2009-06-05 | 119.44 |
| 2009-06-04 | 109.87 |
| 2009-06-03 | 105.05 |
| 2009-06-02 | 112.09 |
| 2009-06-01 | 92.10 |
| 2009-05-29 | 75.81 |
| 2009-05-27 | 75.44 |
| 2009-05-26 | 68.04 |
| 2009-05-25 | 72.11 |
| 2009-05-22 | 75.07 |
| 2009-05-21 | 76.00 |
| 2009-05-20 | 75.81 |
| 2009-05-19 | 74.70 |
| 2009-05-18 | 69.89 |
| 2009-05-15 | 65.63 |
| 2009-05-14 | 63.78 |
| 2009-05-13 | 63.41 |
| 2009-05-12 | 69.15 |
| 2009-05-11 | 71.19 |
| 2009-05-08 | 71.00 |
| 2009-05-07 | 71.93 |
| 2009-05-06 | 80.44 |
| 2009-05-05 | 75.26 |
| 2009-05-04 | 75.44 |
| 2009-04-30 | 64.15 |
| 2009-04-29 | 59.16 |
| 2009-04-28 | 51.20 |
| 2009-04-27 | 51.20 |
| 2009-04-24 | 52.31 |
| 2009-04-23 | 53.98 |
| 2009-04-22 | 51.57 |
| 2009-04-21 | 55.46 |
| 2009-04-20 | 55.64 |
| 2009-04-17 | 58.05 |
| 2009-04-16 | 56.57 |
| 2009-04-15 | 56.01 |
| 2009-04-14 | 46.57 |
| 2009-04-09 | 46.20 |
| 2009-04-08 | 43.61 |
| 2009-04-07 | 45.65 |
| 2009-04-06 | 42.32 |
| 2009-04-03 | 38.06 |
| 2009-04-02 | 42.13 |
| 2009-04-01 | 40.84 |
| 2009-03-31 | 53.24 |
| 2009-03-30 | 56.20 |
| 2009-03-27 | 59.71 |
| 2009-03-26 | 52.13 |
| 2009-03-25 | 49.90 |
| 2009-03-24 | 57.68 |
| 2009-03-23 | 55.27 |
| 2009-03-20 | 47.13 |
| 2009-03-19 | 47.31 |
| 2009-03-18 | 41.76 |
| 2009-03-17 | 42.50 |
| 2009-03-16 | 49.72 |
| 2009-03-13 | 44.91 |
| 2009-03-12 | 40.65 |
| 2009-03-11 | 36.58 |
| 2009-03-10 | 32.32 |
| 2009-03-09 | 33.25 |
| 2009-03-06 | 35.47 |
| 2009-03-05 | 40.28 |
| 2009-03-04 | 39.54 |
| 2009-03-03 | 33.25 |
| 2009-03-02 | 29.55 |
| 2009-02-27 | 30.10 |
| 2009-02-26 | 33.25 |
| 2009-02-25 | 36.58 |
| 2009-02-24 | 32.88 |
| 2009-02-23 | 37.13 |
| 2009-02-20 | 30.66 |
| 2009-02-19 | 33.25 |
| 2009-02-18 | 27.88 |
| 2009-02-17 | 28.99 |
| 2009-02-16 | 35.28 |
| 2009-02-13 | 37.69 |
| 2009-02-12 | 37.32 |
| 2009-02-11 | 40.65 |
| 2009-02-10 | 45.09 |
| 2009-02-09 | 44.17 |
| 2009-02-06 | 36.02 |
| 2009-02-05 | 27.70 |
| 2009-02-04 | 29.18 |
| 2009-02-03 | 28.81 |
| 2009-02-02 | 29.73 |
| 2009-01-30 | 35.47 |
| 2009-01-29 | 32.69 |
| 2009-01-23 | 26.59 |
| 2009-01-22 | 27.70 |
| 2009-01-21 | 31.03 |
| 2009-01-20 | 39.73 |
| 2009-01-19 | 51.94 |
| 2009-01-16 | 48.98 |
| 2009-01-15 | 45.28 |
| 2009-01-14 | 52.13 |
| 2009-01-13 | 55.83 |
| 2009-01-12 | 57.31 |
| 2009-01-09 | 65.63 |
| 2009-01-08 | 57.49 |
| 2009-01-07 | 70.08 |
| 2009-01-06 | 90.25 |
| 2009-01-05 | 100.98 |
| 2009-01-02 | 87.29 |
| 2008-12-31 | 72.11 |
| 2008-12-30 | 70.08 |
| 2008-12-29 | 77.85 |
| 2008-12-24 | 82.29 |
| 2008-12-23 | 87.66 |
| 2008-12-22 | 93.21 |
| 2008-12-19 | 92.84 |
| 2008-12-18 | 96.91 |
| 2008-12-17 | 93.58 |
| 2008-12-16 | 85.81 |
| 2008-12-15 | 79.33 |
| 2008-12-12 | 72.11 |
| 2008-12-11 | 83.22 |
| 2008-12-10 | 85.44 |
| 2008-12-09 | 73.96 |
| 2008-12-08 | 82.66 |
| 2008-12-05 | 68.04 |
| 2008-12-04 | 68.41 |
| 2008-12-03 | 65.82 |
| 2008-12-02 | 57.86 |
| 2008-12-01 | 68.78 |
| 2008-11-28 | 76.92 |
| 2008-11-27 | 66.01 |
| 2008-11-26 | 71.19 |
| 2008-11-25 | 70.26 |
| 2008-11-24 | 64.15 |
| 2008-11-21 | 66.56 |
| 2008-11-20 | 59.34 |
| 2008-11-19 | 68.04 |
| 2008-11-18 | 64.71 |
| 2008-11-17 | 75.81 |
| 2008-11-14 | 77.66 |
| 2008-11-13 | 75.44 |
| 2008-11-12 | 81.55 |
| 2008-11-11 | 86.92 |
| 2008-11-10 | 93.58 |
| 2008-11-07 | 73.59 |
| 2008-11-06 | 64.71 |
| 2008-11-05 | 93.21 |
| 2008-11-04 | 93.95 |
| 2008-11-03 | 90.62 |
| 2008-10-31 | 103.57 |
| 2008-10-30 | 112.83 |
| 2008-10-29 | 88.03 |
| 2008-10-28 | 78.40 |
| 2008-10-27 | 61.01 |
| 2008-10-24 | 79.51 |
| 2008-10-23 | 83.22 |
| 2008-10-22 | 78.59 |
| 2008-10-21 | 99.87 |
| 2008-10-20 | 98.76 |
| 2008-10-17 | 81.37 |
| 2008-10-16 | 94.32 |
| 2008-10-15 | 114.68 |
| 2008-10-14 | 122.82 |
| 2008-10-13 | 106.16 |
| 2008-10-10 | 77.85 |
| 2008-10-09 | 83.22 |
| 2008-10-08 | 67.67 |
| 2008-10-06 | 86.92 |
| 2008-10-03 | 105.79 |
| 2008-10-02 | 105.42 |
| 2008-09-30 | 114.31 |
| 2008-09-29 | 108.02 |
| 2008-09-26 | 110.98 |
| 2008-09-25 | 109.50 |
| 2008-09-24 | 113.20 |
| 2008-09-23 | 115.79 |
| 2008-09-22 | 122.45 |
| 2008-09-19 | 124.67 |
| 2008-09-18 | 105.05 |
| 2008-09-17 | 85.07 |
| 2008-09-16 | 84.14 |
| 2008-09-12 | 107.65 |
| 2008-09-11 | 112.46 |
| 2008-09-10 | 123.19 |
| 2008-09-09 | 128.74 |
| 2008-09-08 | 131.70 |
| 2008-09-05 | 129.48 |
| 2008-09-04 | 132.44 |
| 2008-09-03 | 128.00 |
| 2008-09-02 | 130.22 |
| 2008-09-01 | 123.56 |
| 2008-08-29 | 128.37 |
| 2008-08-28 | 126.52 |
| 2008-08-27 | 144.29 |
| 2008-08-26 | 142.81 |
| 2008-08-25 | 161.31 |
| 2008-08-21 | 150.21 |
| 2008-08-20 | 152.43 |
| 2008-08-19 | 155.39 |
| 2008-08-18 | 160.94 |
| 2008-08-15 | 162.42 |
| 2008-08-14 | 170.20 |
| 2008-08-13 | 173.90 |
| 2008-08-12 | 186.11 |
| 2008-08-11 | 187.22 |
| 2008-08-08 | 186.85 |
| 2008-08-07 | 195.37 |
| 2008-08-05 | 189.44 |
| 2008-08-04 | 200.55 |
| 2008-08-01 | 204.99 |
| 2008-07-31 | 199.44 |
| 2008-07-30 | 194.63 |
| 2008-07-29 | 184.26 |
| 2008-07-28 | 186.48 |
| 2008-07-25 | 183.52 |
| 2008-07-24 | 193.15 |
| 2008-07-23 | 199.44 |
| 2008-07-22 | 194.26 |
| 2008-07-21 | 201.29 |
| 2008-07-18 | 196.48 |
| 2008-07-17 | 190.93 |
| 2008-07-16 | 185.00 |
| 2008-07-15 | 178.71 |
| 2008-07-14 | 186.11 |
| 2008-07-11 | 185.74 |
| 2008-07-10 | 179.45 |
| 2008-07-09 | 179.08 |
| 2008-07-08 | 166.50 |
| 2008-07-07 | 176.12 |
| 2008-07-04 | 176.49 |
| 2008-07-03 | 170.94 |
| 2008-07-02 | 171.68 |
| 2008-06-30 | 167.98 |
| 2008-06-27 | 158.35 |
| 2008-06-26 | 164.65 |
| 2008-06-25 | 169.83 |
| 2008-06-24 | 163.17 |
| 2008-06-23 | 160.94 |
| 2008-06-20 | 167.24 |
| 2008-06-19 | 175.01 |
| 2008-06-18 | 186.85 |
| 2008-06-17 | 182.78 |
| 2008-06-16 | 173.90 |
| 2008-06-13 | 169.83 |
| 2008-06-12 | 165.39 |
| 2008-06-11 | 160.94 |
| 2008-06-10 | 157.61 |
| 2008-06-06 | 180.93 |
| 2008-06-05 | 180.56 |
| 2008-06-04 | 181.30 |
| 2008-06-03 | 193.89 |
| 2008-06-02 | 242.00 |
| 2008-05-30 | 242.00 |
| 2008-05-29 | 242.00 |
| 2008-05-28 | 242.00 |
| 2008-05-27 | 242.00 |
| 2008-05-26 | 242.00 |
| 2008-05-23 | 242.00 |
| 2008-05-22 | 205.73 |
| 2008-05-21 | 210.54 |
| 2008-05-20 | 205.36 |
| 2008-05-19 | 210.17 |
| 2008-05-16 | 210.54 |
| 2008-05-15 | 205.36 |
| 2008-05-14 | 209.80 |
| 2008-05-13 | 209.80 |
| 2008-05-09 | 213.13 |
| 2008-05-08 | 212.34 |
| 2008-05-07 | 203.57 |
| 2008-05-06 | 211.97 |
| 2008-05-05 | 212.70 |
| 2008-05-02 | 210.14 |
| 2008-04-30 | 208.32 |
| 2008-04-29 | 209.41 |
| 2008-04-28 | 201.38 |
| 2008-04-25 | 199.55 |
| 2008-04-24 | 213.80 |
| 2008-04-23 | 205.03 |
| 2008-04-22 | 202.84 |
| 2008-04-21 | 205.03 |
| 2008-04-18 | 199.55 |
| 2008-04-17 | 205.39 |
| 2008-04-16 | 199.55 |
| 2008-04-15 | 194.44 |
| 2008-04-14 | 191.15 |
| 2008-04-11 | 197.72 |
| 2008-04-10 | 193.70 |
| 2008-04-09 | 198.82 |
| 2008-04-08 | 208.68 |
| 2008-04-07 | 209.05 |
| 2008-04-03 | 201.38 |
| 2008-04-02 | 204.66 |
| 2008-04-01 | 198.09 |
| 2008-03-31 | 199.18 |
| 2008-03-28 | 209.05 |
| 2008-03-27 | 220.37 |
| 2008-03-26 | 223.66 |
| 2008-03-25 | 214.89 |
| 2008-03-20 | 186.76 |
| 2008-03-19 | 202.84 |
| 2008-03-18 | 202.11 |
| 2008-03-17 | 198.09 |
| 2008-03-14 | 212.34 |
| 2008-03-13 | 211.60 |
| 2008-03-12 | 228.77 |
| 2008-03-11 | 224.03 |
| 2008-03-10 | 225.12 |
| 2008-03-07 | 217.08 |
| 2008-03-06 | 214.53 |
| 2008-03-05 | 210.51 |
| 2008-03-04 | 188.96 |
| 2008-03-03 | 203.93 |
| 2008-02-29 | 213.07 |
| 2008-02-28 | 226.95 |
| 2008-02-27 | 233.52 |
| 2008-02-26 | 229.87 |
| 2008-02-25 | 217.82 |
| 2008-02-22 | 233.52 |
| 2008-02-21 | 234.25 |
| 2008-02-20 | 235.71 |
| 2008-02-19 | 249.96 |
| 2008-02-18 | 257.63 |
| 2008-02-15 | 255.08 |
| 2008-02-14 | 245.58 |
| 2008-02-13 | 230.24 |
| 2008-02-12 | 229.14 |
| 2008-02-11 | 228.77 |
| 2008-02-06 | 237.18 |
| 2008-02-05 | 254.35 |
| 2008-02-04 | 251.42 |
| 2008-02-01 | 247.04 |
| 2008-01-31 | 228.41 |
| 2008-01-30 | 228.77 |
| 2008-01-29 | 223.29 |
| 2008-01-28 | 214.16 |
| 2008-01-25 | 229.87 |
| 2008-01-24 | 208.32 |
| 2008-01-23 | 211.24 |
| 2008-01-22 | 170.33 |
| 2008-01-21 | 201.74 |
| 2008-01-18 | 225.12 |
| 2008-01-17 | 218.55 |
| 2008-01-16 | 203.20 |
| 2008-01-15 | 219.28 |
| 2008-01-14 | 229.50 |
| 2008-01-11 | 241.19 |
| 2008-01-10 | 220.01 |
| 2008-01-09 | 198.45 |
| 2008-01-08 | 192.24 |
| 2008-01-07 | 192.97 |
| 2008-01-04 | 202.84 |
| 2008-01-03 | 201.01 |
| 2008-01-02 | 216.35 |
| 2007-12-31 | 226.95 |
| 2007-12-28 | 226.58 |
| 2007-12-27 | 228.41 |
| 2007-12-24 | 217.08 |
| 2007-12-21 | 206.13 |
| 2007-12-20 | 192.24 |
| 2007-12-19 | 191.15 |
| 2007-12-18 | 173.98 |
| 2007-12-17 | 174.34 |
| 2007-12-14 | 181.28 |
| 2007-12-13 | 185.67 |
| 2007-12-12 | 189.32 |
| 2007-12-11 | 199.55 |
| 2007-12-10 | 190.42 |
| 2007-12-07 | 194.07 |
| 2007-12-06 | 195.17 |
| 2007-12-05 | 198.45 |
| 2007-12-04 | 210.14 |
| 2007-12-03 | 204.30 |
| 2007-11-30 | 230.24 |
| 2007-11-29 | 207.22 |
| 2007-11-28 | 183.11 |
| 2007-11-27 | 179.09 |
| 2007-11-26 | 184.57 |
| 2007-11-23 | 162.29 |
| 2007-11-22 | 155.71 |
| 2007-11-21 | 168.13 |
| 2007-11-20 | 188.59 |
| 2007-11-19 | 179.82 |
| 2007-11-16 | 178.73 |
| 2007-11-15 | 180.92 |
| 2007-11-14 | 182.02 |
| 2007-11-13 | 165.58 |
| 2007-11-12 | 163.38 |
| 2007-11-09 | 188.23 |
| 2007-11-08 | 195.17 |
| 2007-11-07 | 200.28 |
| 2007-11-06 | 188.59 |
| 2007-11-05 | 194.44 |
| 2007-11-02 | 221.10 |
| 2007-11-01 | 237.54 |
| 2007-10-31 | 240.10 |
| 2007-10-30 | 243.39 |
| 2007-10-29 | 235.71 |
| 2007-10-26 | 210.87 |
| 2007-10-25 | 195.90 |
| 2007-10-24 | 189.69 |
| 2007-10-23 | 192.97 |
| 2007-10-22 | 179.46 |
| 2007-10-18 | 193.70 |
| 2007-10-17 | 188.96 |
| 2007-10-16 | 191.15 |
| 2007-10-15 | 194.07 |
| 2007-10-12 | 184.57 |
| 2007-10-11 | 195.17 |
| 2007-10-10 | 191.15 |
| 2007-10-09 | 193.34 |
| 2007-10-08 | 184.94 |
| 2007-10-05 | 194.07 |
| 2007-10-04 | 187.49 |
| 2007-10-03 | 199.55 |
| 2007-10-02 | 205.76 |
| 2007-09-28 | 193.70 |
| 2007-09-27 | 190.78 |
| 2007-09-25 | 165.94 |
| 2007-09-24 | 153.52 |
| 2007-09-21 | 148.41 |
| 2007-09-20 | 148.77 |
| 2007-09-19 | 157.54 |
| 2007-09-18 | 146.95 |
| 2007-09-17 | 150.96 |
| 2007-09-14 | 154.25 |
| 2007-09-13 | 153.52 |
| 2007-09-12 | 153.89 |
| 2007-09-11 | 144.75 |
| 2007-09-10 | 151.69 |
| 2007-09-07 | 161.19 |
| 2007-09-06 | 174.34 |
| 2007-09-05 | 170.69 |
| 2007-09-04 | 165.21 |
| 2007-09-03 | 165.21 |
| 2007-08-31 | 165.94 |
| 2007-08-30 | 160.83 |
| 2007-08-29 | 156.81 |
| 2007-08-28 | 153.89 |
| 2007-08-27 | 161.19 |
| 2007-08-24 | 149.87 |
| 2007-08-23 | 144.75 |
| 2007-08-22 | 133.06 |
| 2007-08-21 | 126.85 |
| 2007-08-20 | 122.11 |
| 2007-08-17 | 108.22 |
| 2007-08-16 | 113.34 |
| 2007-08-15 | 122.11 |
| 2007-08-14 | 133.06 |
| 2007-08-13 | 126.85 |
| 2007-08-10 | 121.37 |
| 2007-08-09 | 134.53 |
| 2007-08-08 | 133.43 |
| 2007-08-07 | 127.58 |
| 2007-08-06 | 129.05 |
| 2007-08-03 | 144.02 |
| 2007-08-02 | 142.56 |
| 2007-08-01 | 150.23 |
| 2007-07-31 | 158.27 |
| 2007-07-30 | 153.89 |
| 2007-07-27 | 146.95 |
| 2007-07-26 | 160.46 |
| 2007-07-25 | 164.48 |
| 2007-07-24 | 161.19 |
| 2007-07-23 | 159.00 |
| 2007-07-20 | 161.19 |
| 2007-07-19 | 154.98 |
| 2007-07-18 | 156.44 |
| 2007-07-17 | 154.62 |
| 2007-07-16 | 151.69 |
| 2007-07-13 | 150.96 |
| 2007-07-12 | 145.85 |
| 2007-07-11 | 139.64 |
| 2007-07-10 | 146.22 |
| 2007-07-09 | 146.58 |
| 2007-07-06 | 141.83 |
| 2007-07-05 | 144.75 |
| 2007-07-04 | 150.23 |
| 2007-07-03 | 155.35 |
| 2007-06-29 | 145.85 |
| 2007-06-28 | 149.14 |
| 2007-06-27 | 141.47 |
| 2007-06-26 | 142.93 |
| 2007-06-25 | 140.37 |
| 2007-06-22 | 142.93 |
| 2007-06-21 | 146.22 |
| 2007-06-20 | 141.10 |
| 2007-06-18 | 137.81 |
| 2007-06-15 | 119.91 |
| 2007-06-14 | 118.09 |
| 2007-06-13 | 111.88 |
| 2007-06-12 | 110.42 |
| 2007-06-11 | 113.70 |
| 2007-06-08 | 102.01 |
| 2007-06-07 | 110.05 |
| 2007-06-06 | 111.88 |
| 2007-06-05 | 116.26 |
| 2007-06-04 | 113.70 |
| 2007-06-01 | 108.95 |
| 2007-05-31 | 110.78 |
| 2007-05-30 | 106.76 |
| 2007-05-29 | 113.34 |
| 2007-05-28 | 112.97 |
| 2007-05-25 | 111.15 |
| 2007-05-23 | 118.45 |
| 2007-05-22 | 109.68 |
| 2007-05-21 | 111.15 |
| 2007-05-18 | 115.16 |
| 2007-05-17 | 114.43 |
| 2007-05-16 | 118.45 |
| 2007-05-15 | 112.97 |
| 2007-05-14 | 113.70 |
| 2007-05-11 | 103.11 |
| 2007-05-10 | 110.05 |
| 2007-05-09 | 113.34 |
| 2007-05-08 | 113.34 |
| 2007-05-07 | 117.36 |
| 2007-05-04 | 115.84 |
| 2007-05-03 | 114.04 |
| 2007-05-02 | 107.93 |
| 2007-04-30 | 106.49 |
| 2007-04-27 | 110.45 |
| 2007-04-26 | 109.73 |
| 2007-04-25 | 108.29 |
| 2007-04-24 | 108.65 |
| 2007-04-23 | 107.21 |
| 2007-04-20 | 105.05 |
| 2007-04-19 | 103.61 |
| 2007-04-18 | 110.81 |
| 2007-04-17 | 113.32 |
| 2007-04-16 | 112.24 |
| 2007-04-13 | 103.61 |
| 2007-04-12 | 105.05 |
| 2007-04-11 | 109.37 |
| 2007-04-10 | 110.81 |
| 2007-04-04 | 106.85 |
| 2007-04-03 | 103.97 |
| 2007-04-02 | 101.09 |
| 2007-03-30 | 102.53 |
| 2007-03-29 | 103.61 |
| 2007-03-28 | 94.26 |
| 2007-03-27 | 91.74 |
| 2007-03-26 | 84.19 |
| 2007-03-23 | 84.19 |
| 2007-03-22 | 82.75 |
| 2007-03-21 | 77.35 |
| 2007-03-20 | 76.63 |
| 2007-03-19 | 71.23 |
| 2007-03-16 | 68.54 |
| 2007-03-15 | 69.80 |
| 2007-03-14 | 65.30 |
| 2007-03-13 | 73.03 |
| 2007-03-12 | 72.13 |
| 2007-03-09 | 63.68 |
| 2007-03-08 | 69.26 |
| 2007-03-07 | 67.82 |
| 2007-03-06 | 66.20 |
| 2007-03-05 | 64.22 |
| 2007-03-02 | 77.17 |
| 2007-03-01 | 74.47 |
| 2007-02-28 | 78.07 |
| 2007-02-27 | 86.70 |
| 2007-02-26 | 85.26 |
| 2007-02-23 | 86.70 |
| 2007-02-22 | 90.66 |
| 2007-02-21 | 91.38 |
| 2007-02-16 | 88.14 |
| 2007-02-15 | 87.06 |
| 2007-02-14 | 83.11 |
| 2007-02-13 | 82.39 |
| 2007-02-12 | 91.38 |
| 2007-02-09 | 92.46 |
| 2007-02-08 | 88.14 |
| 2007-02-07 | 82.39 |
| 2007-02-06 | 79.69 |
| 2007-02-05 | 85.26 |
| 2007-02-02 | 89.94 |
| 2007-02-01 | 93.90 |
| 2007-01-31 | 88.50 |
| 2007-01-30 | 97.86 |
| 2007-01-29 | 98.93 |
| 2007-01-26 | 93.90 |
| 2007-01-25 | 95.34 |
| 2007-01-24 | 93.18 |
| 2007-01-23 | 87.78 |
| 2007-01-22 | 85.62 |
| 2007-01-19 | 80.95 |
| 2007-01-18 | 93.54 |
| 2007-01-17 | 90.66 |
| 2007-01-16 | 89.22 |
| 2007-01-15 | 92.10 |
| 2007-01-12 | 81.31 |
| 2007-01-11 | 71.05 |
| 2007-01-10 | 85.62 |
| 2007-01-09 | 96.78 |
| 2007-01-08 | 98.21 |
| 2007-01-05 | 111.88 |
| 2007-01-04 | 108.65 |
| 2007-01-03 | 104.69 |
| 2007-01-02 | 106.85 |
| 2006-12-29 | 105.05 |
| 2006-12-28 | 123.76 |
| 2006-12-27 | 105.05 |
| 2006-12-22 | 89.94 |
| 2006-12-21 | 88.86 |
| 2006-12-20 | 86.34 |
| 2006-12-19 | 76.09 |
| 2006-12-18 | 78.07 |
| 2006-12-15 | 75.19 |
| 2006-12-14 | 72.49 |
| 2006-12-13 | 67.28 |
| 2006-12-12 | 74.47 |
| 2006-12-11 | 72.31 |
| 2006-12-08 | 66.20 |
| 2006-12-07 | 67.82 |
| 2006-12-06 | 67.46 |
| 2006-12-05 | 64.40 |
| 2006-12-04 | 54.33 |
| 2006-12-01 | 53.25 |
| 2006-11-30 | 61.16 |
| 2006-11-29 | 60.62 |
| 2006-11-28 | 60.98 |
| 2006-11-27 | 66.38 |
| 2006-11-24 | 63.86 |
| 2006-11-23 | 58.28 |
| 2006-11-22 | 55.41 |
| 2006-11-21 | 54.51 |
| 2006-11-20 | 52.35 |
| 2006-11-17 | 48.21 |
| 2006-11-16 | 49.65 |
| 2006-11-15 | 50.01 |
| 2006-11-14 | 48.57 |
| 2006-11-13 | 50.01 |
| 2006-11-10 | 50.73 |
| 2006-11-09 | 54.69 |
| 2006-11-08 | 54.33 |
| 2006-11-07 | 57.74 |
| 2006-11-06 | 60.62 |
| 2006-11-03 | 60.80 |
| 2006-11-02 | 56.85 |
| 2006-11-01 | 55.95 |
| 2006-10-31 | 55.59 |
| 2006-10-27 | 55.05 |
| 2006-10-26 | 54.87 |
| 2006-10-25 | 50.19 |
| 2006-10-24 | 49.11 |
| 2006-10-23 | 46.77 |
| 2006-10-20 | 47.31 |
| 2006-10-19 | 47.13 |
| 2006-10-18 | 49.29 |
| 2006-10-17 | 48.75 |
| 2006-10-16 | 48.57 |
| 2006-10-13 | 48.93 |
| 2006-10-12 | 49.29 |
| 2006-10-11 | 50.19 |
| 2006-10-10 | 46.59 |
| 2006-10-09 | 43.18 |
| 2006-10-06 | 44.07 |
| 2006-10-05 | 43.00 |
| 2006-10-04 | 39.58 |
| 2006-10-03 | 39.76 |
| 2006-09-29 | 38.14 |
| 2006-09-28 | 39.94 |
| 2006-09-27 | 36.52 |
| 2006-09-26 | 35.62 |
| 2006-09-25 | 35.98 |
| 2006-09-22 | 37.60 |
| 2006-09-21 | 40.48 |
| 2006-09-20 | 35.26 |
| 2006-09-19 | 32.92 |
| 2006-09-18 | 34.18 |
| 2006-09-15 | 31.66 |
| 2006-09-14 | 32.38 |
| 2006-09-13 | 34.36 |
| 2006-09-12 | 28.07 |
| 2006-09-11 | 25.55 |
| 2006-09-08 | 24.83 |
| 2006-09-07 | 25.37 |
| 2006-09-06 | 27.17 |
| 2006-09-05 | 26.63 |
| 2006-09-04 | 29.33 |
| 2006-09-01 | 27.71 |
| 2006-08-31 | 25.37 |
| 2006-08-30 | 25.91 |
| 2006-08-29 | 25.01 |
| 2006-08-28 | 25.01 |
| 2006-08-25 | 25.19 |
| 2006-08-24 | 26.45 |
| 2006-08-23 | 27.53 |
| 2006-08-22 | 27.53 |
| 2006-08-21 | 24.47 |
| 2006-08-18 | 30.40 |
| 2006-08-17 | 33.46 |
| 2006-08-16 | 34.36 |
| 2006-08-15 | 32.38 |
| 2006-08-14 | 33.28 |
| 2006-08-11 | 31.66 |
| 2006-08-10 | 31.66 |
| 2006-08-09 | 29.51 |
| 2006-08-08 | 27.53 |
| 2006-08-07 | 26.27 |
| 2006-08-04 | 25.55 |
| 2006-08-03 | 27.35 |
| 2006-08-02 | 26.99 |
| 2006-08-01 | 25.19 |
| 2006-07-31 | 27.35 |
| 2006-07-28 | 25.73 |
| 2006-07-27 | 25.55 |
| 2006-07-26 | 22.67 |
| 2006-07-25 | 22.85 |
| 2006-07-24 | 23.03 |
| 2006-07-21 | 24.11 |
| 2006-07-20 | 25.01 |
| 2006-07-19 | 21.41 |
| 2006-07-18 | 19.61 |
| 2006-07-17 | 18.71 |
| 2006-07-14 | 20.51 |
| 2006-07-13 | 25.91 |
| 2006-07-12 | 30.40 |
| 2006-07-11 | 30.40 |
| 2006-07-10 | 27.71 |
| 2006-07-07 | 26.81 |
| 2006-07-06 | 27.71 |
| 2006-07-05 | 25.01 |
| 2006-07-04 | 25.91 |
| 2006-07-03 | 25.01 |
| 2006-06-30 | 25.01 |
| 2006-06-29 | 22.31 |
| 2006-06-28 | 22.31 |
| 2006-06-27 | 23.21 |
| 2006-06-26 | 24.11 |
| 2006-06-23 | 24.11 |
| 2006-06-22 | 25.01 |
| 2006-06-21 | 23.21 |
| 2006-06-20 | 20.51 |
| 2006-06-19 | 23.21 |
| 2006-06-16 | 24.11 |
| 2006-06-15 | 18.71 |
| 2006-06-14 | 15.12 |
| 2006-06-13 | 16.02 |
| 2006-06-12 | 22.31 |
| 2006-06-09 | 21.41 |
| 2006-06-08 | 24.11 |
| 2006-06-07 | 26.81 |
| 2006-06-06 | 25.01 |
| 2006-06-05 | 22.31 |
| 2006-06-02 | 20.51 |
| 2006-06-01 | 16.91 |
| 2006-05-30 | 25.01 |
| 2006-05-29 | 28.61 |
| 2006-05-26 | 24.11 |
| 2006-05-25 | 20.51 |
| 2006-05-24 | 17.81 |
| 2006-05-23 | 18.71 |
| 2006-05-22 | 20.51 |
| 2006-05-19 | 26.81 |
| 2006-05-18 | 23.21 |
| 2006-05-17 | 27.71 |
| 2006-05-16 | 26.81 |
| 2006-05-15 | 28.61 |
| 2006-05-12 | 33.10 |
| 2006-05-11 | 35.80 |
| 2006-05-10 | 34.00 |
| 2006-05-09 | 40.30 |
| 2006-05-08 | 32.20 |
| 2006-05-04 | 32.09 |
| 2006-05-03 | 32.97 |
| 2006-05-02 | 25.88 |
| 2006-04-28 | 17.02 |
| 2006-04-27 | 17.02 |
| 2006-04-26 | 18.79 |
| 2006-04-25 | 18.79 |
| 2006-04-24 | 18.79 |
| 2006-04-21 | 20.56 |
| 2006-04-20 | 19.68 |
| 2006-04-19 | 21.45 |
| 2006-04-18 | 19.68 |
| 2006-04-13 | 15.24 |
| 2006-04-12 | 14.36 |
| 2006-04-11 | 17.90 |
| 2006-04-10 | 19.68 |
| 2006-04-07 | 19.68 |
| 2006-04-06 | 17.02 |
| 2006-04-04 | 17.02 |
| 2006-04-03 | 17.02 |
| 2006-03-31 | 11.70 |
| 2006-03-30 | 12.58 |
| 2006-03-29 | 11.70 |
| 2006-03-28 | 11.70 |
| 2006-03-27 | 13.47 |
| 2006-03-24 | 12.58 |
| 2006-03-23 | 13.47 |
| 2006-03-22 | 13.47 |
| 2006-03-21 | 14.36 |
| 2006-03-20 | 14.36 |
| 2006-03-17 | 14.36 |
| 2006-03-16 | 15.24 |
| 2006-03-15 | 15.24 |
| 2006-03-14 | 12.58 |
| 2006-03-13 | 13.47 |
| 2006-03-10 | 12.58 |
| 2006-03-09 | 15.24 |
| 2006-03-08 | 12.58 |
| 2006-03-07 | 13.47 |
| 2006-03-06 | 14.36 |
| 2006-03-03 | 15.24 |
| 2006-03-02 | 19.68 |
| 2006-03-01 | 17.02 |
| 2006-02-28 | 18.79 |
| 2006-02-27 | 19.68 |
| 2006-02-24 | 18.79 |
| 2006-02-23 | 18.79 |
| 2006-02-22 | 17.02 |
| 2006-02-21 | 16.13 |
| 2006-02-20 | 14.36 |
| 2006-02-17 | 13.47 |
| 2006-02-16 | 13.47 |
| 2006-02-15 | 12.58 |
| 2006-02-14 | 11.70 |
| 2006-02-13 | 10.81 |
| 2006-02-10 | 12.58 |
| 2006-02-09 | 13.47 |
| 2006-02-08 | 12.58 |
| 2006-02-07 | 16.13 |
| 2006-02-06 | 16.13 |
| 2006-02-03 | 15.24 |
| 2006-02-02 | 17.90 |
| 2006-02-01 | 21.45 |
| 2006-01-27 | 22.34 |
| 2006-01-26 | 19.68 |
| 2006-01-25 | 18.79 |
| 2006-01-24 | 18.79 |
| 2006-01-23 | 17.90 |
| 2006-01-20 | 22.34 |
| 2006-01-19 | 20.56 |
| 2006-01-18 | 16.13 |
| 2006-01-17 | 17.90 |
| 2006-01-16 | 19.68 |
| 2006-01-13 | 22.34 |
| 2006-01-12 | 21.45 |
| 2006-01-11 | 23.22 |
| 2006-01-10 | 23.22 |
| 2006-01-09 | 24.11 |
| 2006-01-06 | 21.45 |
| 2006-01-05 | 17.90 |
| 2006-01-04 | 17.02 |
| 2006-01-03 | 15.24 |
| 2005-12-30 | 11.70 |
| 2005-12-29 | 15.24 |
| 2005-12-28 | 17.02 |
| 2005-12-23 | 17.90 |
| 2005-12-22 | 16.13 |
| 2005-12-21 | 15.24 |
| 2005-12-20 | 14.36 |
| 2005-12-19 | 15.24 |
| 2005-12-16 | 13.47 |
| 2005-12-15 | 14.36 |
| 2005-12-14 | 12.58 |
| 2005-12-13 | 15.24 |
| 2005-12-12 | 13.47 |
| 2005-12-09 | 12.58 |
| 2005-12-08 | 11.70 |
| 2005-12-07 | 15.24 |
| 2005-12-06 | 13.47 |
| 2005-12-05 | 17.02 |
| 2005-12-02 | 17.02 |
| 2005-12-01 | 16.13 |
| 2005-11-30 | 12.58 |
| 2005-11-29 | 14.36 |
| 2005-11-28 | 16.13 |
| 2005-11-25 | 17.90 |
| 2005-11-24 | 13.47 |
| 2005-11-23 | 12.58 |
| 2005-11-22 | 12.58 |
| 2005-11-21 | 12.58 |
| 2005-11-18 | 11.70 |
| 2005-11-17 | 9.92 |
| 2005-11-16 | 9.04 |
| 2005-11-15 | 8.15 |
| 2005-11-14 | 9.04 |
| 2005-11-11 | 11.70 |
| 2005-11-10 | 9.92 |
| 2005-11-09 | 10.81 |
| 2005-11-08 | 9.92 |
| 2005-11-07 | 8.15 |
| 2005-11-04 | 10.81 |
| 2005-11-03 | 9.92 |
| 2005-11-02 | 9.04 |
| 2005-11-01 | 7.27 |
| 2005-10-31 | 5.49 |
| 2005-10-28 | 4.61 |
| 2005-10-27 | 5.49 |
| 2005-10-26 | 6.38 |
| 2005-10-25 | 7.27 |
| 2005-10-24 | 8.15 |
| 2005-10-21 | 8.15 |
| 2005-10-20 | 6.38 |
| 2005-10-19 | 8.15 |
| 2005-10-18 | 10.81 |
| 2005-10-17 | 9.04 |
| 2005-10-14 | 8.15 |
| 2005-10-13 | 9.92 |
| 2005-10-12 | 9.04 |
| 2005-10-10 | 10.81 |
| 2005-10-07 | 9.04 |
| 2005-10-06 | 8.15 |
| 2005-10-05 | 12.58 |
| 2005-10-04 | 16.13 |
| 2005-10-03 | 15.24 |
| 2005-09-30 | 14.36 |
| 2005-09-29 | 15.24 |
| 2005-09-28 | 11.70 |
| 2005-09-27 | 13.47 |
| 2005-09-26 | 12.58 |
| 2005-09-23 | 12.58 |
| 2005-09-22 | 11.70 |
| 2005-09-21 | 10.81 |
| 2005-09-20 | 9.04 |
| 2005-09-16 | 9.04 |
| 2005-09-15 | 9.92 |
| 2005-09-14 | 9.92 |
| 2005-09-13 | 9.92 |
| 2005-09-12 | 12.58 |
| 2005-09-09 | 10.81 |
| 2005-09-08 | 11.70 |
| 2005-09-07 | 12.58 |
| 2005-09-06 | 10.81 |
| 2005-09-05 | 11.70 |
| 2005-09-02 | 11.70 |
| 2005-09-01 | 11.70 |
| 2005-08-31 | 13.47 |
| 2005-08-30 | 11.70 |
| 2005-08-29 | 11.70 |
| 2005-08-26 | 14.36 |
| 2005-08-25 | 10.81 |
| 2005-08-24 | 10.81 |
| 2005-08-23 | 12.58 |
| 2005-08-22 | 15.24 |
| 2005-08-19 | 15.24 |
| 2005-08-18 | 17.90 |
| 2005-08-17 | 21.45 |
| 2005-08-16 | 18.79 |
| 2005-08-15 | 19.68 |
| 2005-08-12 | 20.56 |
| 2005-08-11 | 20.56 |
| 2005-08-10 | 20.56 |
| 2005-08-09 | 16.13 |
| 2005-08-08 | 17.90 |
| 2005-08-05 | 17.90 |
| 2005-08-04 | 17.90 |
| 2005-08-03 | 18.79 |
| 2005-08-02 | 21.45 |
| 2005-08-01 | 22.34 |
| 2005-07-29 | 22.34 |
| 2005-07-28 | 22.34 |
| 2005-07-27 | 23.22 |
| 2005-07-26 | 19.68 |
| 2005-07-25 | 17.02 |
| 2005-07-22 | 18.79 |
| 2005-07-21 | 15.24 |
| 2005-07-20 | 17.02 |
| 2005-07-19 | 17.02 |
| 2005-07-18 | 13.47 |
| 2005-07-15 | 12.58 |
| 2005-07-14 | 13.47 |
| 2005-07-13 | 11.70 |
| 2005-07-12 | 11.70 |
| 2005-07-11 | 14.36 |
| 2005-07-08 | 11.70 |
| 2005-07-07 | 11.70 |
| 2005-07-06 | 12.58 |
| 2005-07-05 | 13.47 |
| 2005-07-04 | 15.24 |
| 2005-06-30 | 16.13 |
| 2005-06-29 | 15.24 |
| 2005-06-28 | 15.24 |
| 2005-06-27 | 15.24 |
| 2005-06-24 | 16.13 |
| 2005-06-23 | 16.13 |
| 2005-06-22 | 17.02 |
| 2005-06-21 | 12.58 |
| 2005-06-20 | 11.70 |
| 2005-06-17 | 12.58 |
| 2005-06-16 | 9.92 |
| 2005-06-15 | 12.58 |
| 2005-06-14 | 12.58 |
| 2005-06-13 | 12.58 |
| 2005-06-10 | 11.70 |
| 2005-06-09 | 10.81 |
| 2005-06-08 | 9.92 |
| 2005-06-07 | 7.27 |
| 2005-06-06 | 8.15 |
| 2005-06-03 | 8.15 |
| 2005-06-02 | 9.04 |
| 2005-06-01 | 9.92 |
| 2005-05-31 | 10.81 |
| 2005-05-30 | 9.92 |
| 2005-05-27 | 9.04 |
| 2005-05-26 | 6.38 |
| 2005-05-25 | 6.38 |
| 2005-05-24 | 9.04 |
| 2005-05-23 | 9.04 |
| 2005-05-20 | 8.15 |
| 2005-05-19 | 8.15 |
| 2005-05-18 | 6.38 |
| 2005-05-17 | 7.27 |
| 2005-05-13 | 9.92 |
| 2005-05-12 | 10.81 |
| 2005-05-11 | 9.92 |
| 2005-05-10 | 11.70 |
| 2005-05-09 | 12.58 |
| 2005-05-06 | 11.70 |
| 2005-05-05 | 12.58 |
| 2005-05-04 | 12.58 |
| 2005-05-03 | 11.70 |
| 2005-04-29 | 10.03 |
| 2005-04-28 | 10.90 |
| 2005-04-27 | 9.15 |
| 2005-04-26 | 10.03 |
| 2005-04-25 | 8.28 |
| 2005-04-22 | 8.28 |
| 2005-04-21 | 7.41 |
| 2005-04-20 | 7.41 |
| 2005-04-19 | 7.41 |
| 2005-04-18 | 6.53 |
| 2005-04-15 | 11.77 |
| 2005-04-14 | 11.77 |
| 2005-04-13 | 12.65 |
| 2005-04-12 | 10.03 |
| 2005-04-11 | 10.90 |
| 2005-04-08 | 9.15 |
| 2005-04-07 | 10.03 |
| 2005-04-06 | 9.15 |
| 2005-04-04 | 3.91 |
| 2005-04-01 | 4.79 |
| 2005-03-31 | 5.66 |
| 2005-03-30 | 4.79 |
| 2005-03-29 | 4.79 |
| 2005-03-24 | 9.15 |
| 2005-03-23 | 8.28 |
| 2005-03-22 | 10.03 |
| 2005-03-21 | 10.03 |
| 2005-03-18 | 10.90 |
| 2005-03-17 | 10.90 |
| 2005-03-16 | 11.77 |
| 2005-03-15 | 10.03 |
| 2005-03-14 | 13.52 |
| 2005-03-11 | 18.76 |
| 2005-03-10 | 18.76 |
| 2005-03-09 | 21.38 |
| 2005-03-08 | 24.00 |
| 2005-03-07 | 24.00 |
| 2005-03-04 | 24.00 |
| 2005-03-03 | 26.62 |
| 2005-03-02 | 23.13 |
| 2005-03-01 | 23.13 |
| 2005-02-28 | 21.38 |
| 2005-02-25 | 22.25 |
| 2005-02-24 | 18.76 |
| 2005-02-23 | 18.76 |
| 2005-02-22 | 21.38 |
| 2005-02-21 | 21.38 |
| 2005-02-18 | 16.14 |
| 2005-02-17 | 12.65 |
| 2005-02-16 | 14.39 |
| 2005-02-15 | 14.39 |
| 2005-02-14 | 17.01 |
| 2005-02-08 | 14.39 |
| 2005-02-07 | 14.39 |
| 2005-02-04 | 14.39 |
| 2005-02-03 | 10.03 |
| 2005-02-02 | 6.53 |
| 2005-02-01 | 7.41 |
| 2005-01-31 | 10.90 |
| 2005-01-28 | 9.15 |
| 2005-01-27 | 9.15 |
| 2005-01-26 | 8.28 |
| 2005-01-25 | 9.15 |
| 2005-01-24 | 6.53 |
| 2005-01-21 | 9.15 |
| 2005-01-20 | 10.03 |
| 2005-01-19 | 4.79 |
| 2005-01-18 | 0.42 |
| 2005-01-17 | 0.42 |
| 2005-01-14 | -0.45 |
| 2005-01-13 | 1.30 |
| 2005-01-12 | 2.17 |
| 2005-01-11 | 1.30 |
| 2005-01-10 | 1.30 |
| 2005-01-07 | -2.20 |
| 2005-01-06 | 0.42 |
| 2005-01-05 | 1.30 |
| 2005-01-04 | 5.66 |
| 2005-01-03 | 8.28 |
| 2004-12-31 | 7.41 |
| 2004-12-30 | 6.53 |
| 2004-12-29 | 8.28 |
| 2004-12-28 | 9.15 |
| 2004-12-24 | 9.15 |
| 2004-12-23 | 8.28 |
| 2004-12-22 | 8.28 |
| 2004-12-21 | 8.28 |
| 2004-12-20 | 8.28 |
| 2004-12-17 | 5.66 |
| 2004-12-16 | 6.53 |
| 2004-12-15 | 7.41 |
| 2004-12-14 | 3.04 |
| 2004-12-13 | 3.04 |
| 2004-12-10 | 3.04 |
| 2004-12-09 | 5.66 |
| 2004-12-08 | 3.91 |
| 2004-12-07 | 8.28 |
| 2004-12-06 | 8.28 |
| 2004-12-03 | 10.03 |
| 2004-12-02 | 12.65 |
| 2004-12-01 | 8.28 |
| 2004-11-30 | 4.79 |
| 2004-11-29 | 6.53 |
| 2004-11-26 | 3.91 |
| 2004-11-25 | 5.66 |
| 2004-11-24 | 2.17 |
| 2004-11-23 | 2.17 |
| 2004-11-22 | -0.45 |
| 2004-11-19 | 0.42 |
| 2004-11-18 | 0.42 |
| 2004-11-17 | 2.17 |
| 2004-11-16 | 3.04 |
| 2004-11-15 | 5.66 |
| 2004-11-12 | 3.91 |
| 2004-11-11 | 2.17 |
| 2004-11-10 | 2.17 |
| 2004-11-09 | -0.45 |
| 2004-11-08 | -0.45 |
| 2004-11-05 | -2.20 |
| 2004-11-04 | -3.94 |
| 2004-11-03 | -3.94 |
| 2004-11-02 | -3.07 |
| 2004-11-01 | -3.07 |
| 2004-10-29 | -3.07 |
| 2004-10-28 | 1.30 |
| 2004-10-27 | -2.20 |
| 2004-10-26 | -0.45 |
| 2004-10-25 | -2.20 |
| 2004-10-21 | 0.42 |
| 2004-10-20 | 0.42 |
| 2004-10-19 | 3.91 |
| 2004-10-18 | 2.17 |
| 2004-10-15 | 3.04 |
| 2004-10-14 | 3.04 |
| 2004-10-13 | 5.66 |
| 2004-10-12 | 6.53 |
| 2004-10-11 | 9.15 |
| 2004-10-08 | 8.28 |
| 2004-10-07 | 10.90 |
| 2004-10-06 | 9.15 |
| 2004-10-05 | 9.15 |
| 2004-10-04 | 10.03 |
| 2004-09-30 | 6.53 |
| 2004-09-28 | 4.79 |
| 2004-09-27 | 6.53 |
| 2004-09-24 | 7.41 |
| 2004-09-23 | 11.77 |
| 2004-09-22 | 13.52 |
| 2004-09-21 | 16.14 |
| 2004-09-20 | 11.77 |
| 2004-09-17 | 10.90 |
| 2004-09-16 | 10.90 |
| 2004-09-15 | 9.15 |
| 2004-09-14 | 10.03 |
| 2004-09-13 | 7.41 |
| 2004-09-10 | 6.53 |
| 2004-09-09 | 4.79 |
| 2004-09-08 | 6.53 |
| 2004-09-07 | 3.91 |
| 2004-09-06 | 3.04 |
| 2004-09-03 | 0.42 |
| 2004-09-02 | 1.30 |
| 2004-09-01 | 1.30 |
| 2004-08-31 | 0.42 |
| 2004-08-30 | 0.42 |
| 2004-08-27 | -0.45 |
| 2004-08-26 | 2.17 |
| 2004-08-25 | 3.91 |
| 2004-08-24 | 0.42 |
| 2004-08-23 | -3.07 |
| 2004-08-20 | -3.07 |
| 2004-08-19 | -2.20 |
| 2004-08-18 | -3.07 |
| 2004-08-17 | -3.07 |
| 2004-08-16 | -3.07 |
| 2004-08-13 | -1.32 |
| 2004-08-12 | -0.45 |
| 2004-08-11 | -2.20 |
| 2004-08-10 | -2.20 |
| 2004-08-09 | -1.32 |
| 2004-08-06 | 0.42 |
| 2004-08-05 | 1.30 |
| 2004-08-04 | -2.20 |
| 2004-08-03 | -1.32 |
| 2004-08-02 | -0.45 |
| 2004-07-30 | 2.17 |
| 2004-07-29 | 1.30 |
| 2004-07-28 | 2.17 |
| 2004-07-27 | 2.17 |
| 2004-07-26 | 2.17 |
| 2004-07-23 | 3.91 |
| 2004-07-22 | 3.91 |
| 2004-07-21 | 5.66 |
| 2004-07-20 | 2.17 |
| 2004-07-19 | 3.04 |
| 2004-07-16 | 3.04 |
| 2004-07-15 | 1.30 |
| 2004-07-14 | 3.04 |
| 2004-07-13 | 6.53 |
| 2004-07-12 | 10.03 |
| 2004-07-09 | 10.90 |
| 2004-07-08 | 8.28 |
| 2004-07-07 | 13.52 |
| 2004-07-06 | 10.03 |
| 2004-07-05 | 7.41 |
| 2004-07-02 | 6.53 |
| 2004-06-30 | 7.41 |
| 2004-06-29 | 6.53 |
| 2004-06-28 | 8.28 |
| 2004-06-25 | 9.15 |
| 2004-06-24 | 9.15 |
| 2004-06-23 | 1.30 |
| 2004-06-21 | 0.42 |
| 2004-06-18 | 0.42 |
| 2004-06-17 | 4.79 |
| 2004-06-16 | 6.53 |
| 2004-06-15 | 4.79 |
| 2004-06-14 | 4.79 |
| 2004-06-11 | 12.65 |
| 2004-06-10 | 10.90 |
| 2004-06-09 | 6.53 |
| 2004-06-08 | 4.79 |
| 2004-06-07 | 3.04 |
| 2004-06-04 | -3.07 |
| 2004-06-03 | -2.20 |
| 2004-06-02 | 3.04 |
| 2004-06-01 | 3.91 |
| 2004-05-31 | 3.91 |
| 2004-05-28 | 4.79 |
| 2004-05-27 | 4.79 |
| 2004-05-25 | -2.20 |
| 2004-05-24 | -1.32 |
| 2004-05-21 | -3.94 |
| 2004-05-20 | -5.69 |
| 2004-05-19 | -0.45 |
| 2004-05-18 | -5.69 |
| 2004-05-17 | -9.18 |
| 2004-05-14 | -3.94 |
| 2004-05-13 | -2.20 |
| 2004-05-12 | -1.32 |
| 2004-05-11 | -2.20 |
| 2004-05-10 | -3.07 |
| 2004-05-07 | 3.04 |
| 2004-05-06 | 3.04 |
| 2004-05-05 | 2.17 |
| 2004-05-04 | 3.91 |
| 2004-05-03 | 2.27 |
| 2004-04-30 | 3.99 |
| 2004-04-29 | 7.42 |
| 2004-04-28 | 10.00 |
| 2004-04-27 | 10.00 |
| 2004-04-26 | 10.00 |
| 2004-04-23 | 16.88 |
| 2004-04-22 | 12.58 |
| 2004-04-21 | 12.58 |
| 2004-04-20 | 11.72 |
| 2004-04-19 | 15.16 |
| 2004-04-16 | 15.16 |
| 2004-04-15 | 15.16 |
| 2004-04-14 | 18.60 |
| 2004-04-13 | 27.19 |
| 2004-04-08 | 29.77 |
| 2004-04-07 | 29.77 |
| 2004-04-06 | 30.63 |
| 2004-04-02 | 23.75 |
| 2004-04-01 | 19.46 |
| 2004-03-31 | 21.17 |
| 2004-03-30 | 22.89 |
| 2004-03-29 | 20.32 |
| 2004-03-26 | 22.89 |
| 2004-03-25 | 40.08 |
| 2004-03-24 | 42.66 |
| 2004-03-23 | 40.94 |
| 2004-03-22 | 39.22 |
| 2004-03-19 | 40.08 |
| 2004-03-18 | 48.68 |
| 2004-03-17 | 55.55 |
| 2004-03-16 | 52.97 |
| 2004-03-15 | 53.83 |
| 2004-03-12 | 54.69 |
| 2004-03-11 | 53.83 |
| 2004-03-10 | 54.69 |
| 2004-03-09 | 62.43 |
| 2004-03-08 | 67.58 |
| 2004-03-05 | 66.72 |
| 2004-03-04 | 62.43 |
| 2004-03-03 | 66.72 |
| 2004-03-02 | 74.46 |
| 2004-03-01 | 74.46 |
| 2004-02-27 | 71.88 |
| 2004-02-26 | 64.14 |
| 2004-02-25 | 60.71 |
| 2004-02-24 | 63.28 |
| 2004-02-23 | 66.72 |
| 2004-02-20 | 71.88 |
| 2004-02-19 | 71.88 |
| 2004-02-18 | 75.32 |
| 2004-02-17 | 72.74 |
| 2004-02-16 | 72.74 |
| 2004-02-13 | 66.72 |
| 2004-02-12 | 56.41 |
| 2004-02-11 | 55.55 |
| 2004-02-10 | 52.97 |
| 2004-02-09 | 52.97 |
| 2004-02-06 | 49.53 |
| 2004-02-05 | 46.96 |
| 2004-02-04 | 50.39 |
| 2004-02-03 | 54.69 |
| 2004-02-02 | 47.82 |
| 2004-01-30 | 55.55 |
| 2004-01-29 | 63.28 |
| 2004-01-28 | 59.85 |
| 2004-01-27 | 67.58 |
| 2004-01-26 | 57.27 |
| 2004-01-21 | 60.71 |
| 2004-01-20 | 59.85 |
| 2004-01-19 | 47.82 |
| 2004-01-16 | 46.96 |
| 2004-01-15 | 48.68 |
| 2004-01-14 | 49.53 |
| 2004-01-13 | 51.25 |
| 2004-01-12 | 51.25 |
| 2004-01-09 | 55.55 |
| 2004-01-08 | 52.11 |
| 2004-01-07 | 37.50 |
| 2004-01-06 | 34.92 |
| 2004-01-05 | 34.07 |
| 2004-01-02 | 28.91 |
| 2003-12-31 | 24.61 |
| 2003-12-30 | 27.19 |
| 2003-12-29 | 22.03 |
| 2003-12-24 | 20.32 |
| 2003-12-23 | 21.17 |
| 2003-12-22 | 22.89 |
| 2003-12-19 | 23.75 |
| 2003-12-18 | 22.89 |
| 2003-12-17 | 22.03 |
| 2003-12-16 | 22.03 |
| 2003-12-15 | 25.47 |
| 2003-12-12 | 28.05 |
| 2003-12-11 | 28.91 |
| 2003-12-10 | 26.33 |
| 2003-12-09 | 28.91 |
| 2003-12-08 | 25.47 |
| 2003-12-05 | 28.05 |
| 2003-12-04 | 27.19 |
| 2003-12-03 | 28.05 |
| 2003-12-02 | 28.05 |
| 2003-12-01 | 30.63 |
| 2003-11-28 | 29.77 |
| 2003-11-27 | 26.33 |
| 2003-11-26 | 26.33 |
| 2003-11-25 | 20.32 |
| 2003-11-24 | 16.02 |
| 2003-11-21 | 15.16 |
| 2003-11-20 | 17.74 |
| 2003-11-19 | 18.60 |
| 2003-11-18 | 20.32 |
| 2003-11-17 | 17.74 |
| 2003-11-14 | 21.17 |
| 2003-11-13 | 23.75 |
| 2003-11-12 | 16.88 |
| 2003-11-11 | 19.46 |
| 2003-11-10 | 23.75 |
| 2003-11-07 | 26.33 |
| 2003-11-06 | 25.47 |
| 2003-11-05 | 30.63 |
| 2003-11-04 | 31.49 |
| 2003-11-03 | 30.63 |
| 2003-10-31 | 25.47 |
| 2003-10-30 | 32.35 |
| 2003-10-29 | 36.64 |
| 2003-10-28 | 33.21 |
| 2003-10-27 | 22.89 |
| 2003-10-24 | 20.32 |
| 2003-10-23 | 21.17 |
| 2003-10-22 | 31.49 |
| 2003-10-21 | 31.49 |
| 2003-10-20 | 25.47 |
| 2003-10-17 | 22.89 |
| 2003-10-16 | 23.75 |
| 2003-10-15 | 19.46 |
| 2003-10-14 | 17.74 |
| 2003-10-13 | 18.60 |
| 2003-10-10 | 18.60 |
| 2003-10-09 | 18.60 |
| 2003-10-08 | 16.88 |
| 2003-10-07 | 14.30 |
| 2003-10-06 | 16.02 |
| 2003-10-03 | 16.88 |
| 2003-10-02 | 14.30 |
| 2003-09-30 | 9.14 |
| 2003-09-29 | 7.42 |
| 2003-09-26 | 6.56 |
| 2003-09-25 | 4.85 |
| 2003-09-24 | 3.13 |
| 2003-09-23 | -1.17 |
| 2003-09-22 | 1.41 |
| 2003-09-19 | 5.71 |
| 2003-09-18 | 2.27 |
| 2003-09-17 | 1.41 |
| 2003-09-16 | -0.31 |
| 2003-09-15 | -2.03 |
| 2003-09-11 | -6.33 |
| 2003-09-10 | -5.47 |
| 2003-09-09 | -2.03 |
| 2003-09-08 | -0.31 |
| 2003-09-05 | -1.17 |
| 2003-09-04 | -0.31 |
| 2003-09-03 | -3.75 |
| 2003-09-02 | -4.61 |
| 2003-09-01 | -3.75 |
| 2003-08-29 | -4.61 |
| 2003-08-28 | -3.75 |
| 2003-08-27 | -4.61 |
| 2003-08-26 | -2.03 |
| 2003-08-25 | 0.55 |
| 2003-08-22 | 3.99 |
| 2003-08-21 | -2.03 |
| 2003-08-20 | -2.89 |
| 2003-08-19 | -6.33 |
| 2003-08-18 | -7.19 |
| 2003-08-15 | -8.90 |
| 2003-08-14 | -8.90 |
| 2003-08-13 | -8.04 |
| 2003-08-12 | -8.90 |
| 2003-08-11 | -8.90 |
| 2003-08-08 | -11.48 |
| 2003-08-07 | -13.20 |
| 2003-08-06 | -11.48 |
| 2003-08-05 | -8.04 |
| 2003-08-04 | -6.33 |
| 2003-08-01 | -6.33 |
| 2003-07-31 | -8.04 |
| 2003-07-30 | -6.33 |
| 2003-07-29 | -5.47 |
| 2003-07-28 | -4.61 |
| 2003-07-25 | -8.04 |
| 2003-07-24 | -7.19 |
| 2003-07-23 | -8.04 |
| 2003-07-22 | -5.47 |
| 2003-07-21 | -2.89 |
| 2003-07-18 | -2.89 |
| 2003-07-17 | -3.75 |
| 2003-07-16 | -0.31 |
| 2003-07-15 | -1.17 |
| 2003-07-14 | -1.17 |
| 2003-07-11 | -3.75 |
| 2003-07-10 | -1.17 |
| 2003-07-09 | -2.03 |
| 2003-07-08 | -1.17 |
| 2003-07-07 | -4.61 |
| 2003-07-04 | -8.04 |
| 2003-07-03 | -9.76 |
| 2003-07-02 | -8.90 |
| 2003-06-30 | -8.90 |
| 2003-06-27 | -7.19 |
| 2003-06-26 | -8.04 |
| 2003-06-25 | -9.76 |
| 2003-06-24 | -9.76 |
| 2003-06-23 | -8.04 |
| 2003-06-20 | -4.61 |
| 2003-06-19 | -2.89 |
| 2003-06-18 | -3.75 |
| 2003-06-17 | -1.17 |
| 2003-06-16 | -7.19 |
| 2003-06-13 | -11.48 |
| 2003-06-12 | -14.49 |
| 2003-06-11 | -14.49 |
| 2003-06-10 | -13.20 |
| 2003-06-09 | -12.34 |
| 2003-06-06 | -11.48 |
| 2003-06-05 | -12.34 |
| 2003-06-03 | -13.20 |
| 2003-06-02 | -15.78 |
| 2003-05-30 | -20.51 |
| 2003-05-29 | -20.94 |
| 2003-05-28 | -20.51 |
| 2003-05-27 | -20.08 |
| 2003-05-26 | -17.93 |
| 2003-05-23 | -20.94 |
| 2003-05-22 | -22.65 |
| 2003-05-21 | -26.09 |
| 2003-05-20 | -26.95 |
| 2003-05-19 | -26.52 |
| 2003-05-16 | -26.52 |
| 2003-05-15 | -26.95 |
| 2003-05-14 | -24.80 |
| 2003-05-13 | -24.37 |
| 2003-05-12 | -23.08 |
| 2003-05-09 | -25.66 |
| 2003-05-07 | -28.24 |
| 2003-05-06 | -26.95 |
| 2003-05-05 | -26.09 |
| 2003-05-02 | -28.57 |
| 2003-04-30 | -30.25 |
| 2003-04-29 | -28.57 |
| 2003-04-28 | -31.93 |
| 2003-04-25 | -34.45 |
| 2003-04-24 | -33.61 |
| 2003-04-23 | -33.19 |
| 2003-04-22 | -31.09 |
| 2003-04-17 | -29.83 |
| 2003-04-16 | -28.15 |
| 2003-04-15 | -28.15 |
| 2003-04-14 | -28.99 |
| 2003-04-11 | -27.73 |
| 2003-04-10 | -27.73 |
| 2003-04-09 | -27.73 |
| 2003-04-08 | -26.05 |
| 2003-04-07 | -23.95 |
| 2003-04-04 | -26.47 |
| 2003-04-03 | -28.57 |
| 2003-04-02 | -26.47 |
| 2003-04-01 | -28.15 |
| 2003-03-31 | -28.15 |
| 2003-03-28 | -26.47 |
| 2003-03-27 | -26.05 |
| 2003-03-26 | -22.27 |
| 2003-03-25 | -21.01 |
| 2003-03-24 | -18.49 |
| 2003-03-21 | -18.07 |
| 2003-03-20 | -16.81 |
| 2003-03-19 | -18.07 |
| 2003-03-18 | -22.27 |
| 2003-03-17 | -27.31 |
| 2003-03-14 | -23.95 |
| 2003-03-13 | -26.89 |
| 2003-03-12 | -25.63 |
| 2003-03-11 | -26.89 |
| 2003-03-10 | -28.57 |
| 2003-03-07 | -27.31 |
| 2003-03-06 | -26.47 |
| 2003-03-05 | -21.85 |
| 2003-03-04 | -19.33 |
| 2003-03-03 | -18.91 |
| 2003-02-28 | -20.59 |
| 2003-02-27 | -19.33 |
| 2003-02-26 | -18.91 |
| 2003-02-25 | -18.07 |
| 2003-02-24 | -14.29 |
| 2003-02-21 | -12.61 |
| 2003-02-20 | -10.08 |
| 2003-02-19 | -7.56 |
| 2003-02-18 | -8.40 |
| 2003-02-17 | -6.72 |
| 2003-02-14 | -11.76 |
| 2003-02-13 | -10.92 |
| 2003-02-12 | -7.56 |
| 2003-02-11 | -10.92 |
| 2003-02-10 | -10.92 |
| 2003-02-07 | -13.45 |
| 2003-02-06 | -12.61 |
| 2003-02-05 | -10.08 |
| 2003-02-04 | -7.56 |
| 2003-01-30 | -7.56 |
| 2003-01-29 | -5.04 |
| 2003-01-28 | -5.88 |
| 2003-01-27 | -6.72 |
| 2003-01-24 | -3.36 |
| 2003-01-23 | -1.68 |
| 2003-01-22 | -3.36 |
| 2003-01-21 | -2.52 |
| 2003-01-20 | -4.20 |
| 2003-01-17 | -1.68 |
| 2003-01-16 | -1.68 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | -0.84 |
| 2003-01-13 | 0.84 |
| 2003-01-10 | -0.84 |
| 2003-01-09 | -3.36 |
| 2003-01-08 | -4.20 |
| 2003-01-07 | -4.20 |
| 2003-01-06 | -5.04 |
| 2003-01-03 | -6.72 |
| 2003-01-02 | -10.08 |
| 2002-12-31 | -10.92 |
| 2002-12-30 | -11.76 |
| 2002-12-27 | -8.40 |
| 2002-12-24 | -5.88 |
| 2002-12-23 | -6.72 |
| 2002-12-20 | -5.88 |
| 2002-12-19 | -7.56 |
| 2002-12-18 | -6.72 |
| 2002-12-17 | -5.04 |
| 2002-12-16 | -2.52 |
| 2002-12-13 | -0.84 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | -3.36 |
| 2002-12-10 | -1.68 |
| 2002-12-09 | -0.84 |
| 2002-12-06 | 0.84 |
| 2002-12-05 | 1.68 |
| 2002-12-04 | 1.68 |
| 2002-12-03 | 5.04 |
| 2002-12-02 | 3.36 |
| 2002-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy