Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-11-06 | 71.81 |
| 2025-11-05 | 71.81 |
| 2025-11-04 | 71.81 |
| 2025-11-03 | 71.81 |
| 2025-10-31 | 71.81 |
| 2025-10-30 | 76.81 |
| 2025-10-28 | 80.15 |
| 2025-10-27 | 91.82 |
| 2025-10-24 | 91.82 |
| 2025-10-23 | 93.49 |
| 2025-10-22 | 76.81 |
| 2025-10-21 | 78.48 |
| 2025-10-20 | 76.81 |
| 2025-10-17 | 76.81 |
| 2025-10-16 | 78.48 |
| 2025-10-15 | 76.81 |
| 2025-10-14 | 76.81 |
| 2025-10-13 | 83.48 |
| 2025-10-10 | 83.48 |
| 2025-10-09 | 83.48 |
| 2025-10-08 | 83.48 |
| 2025-10-06 | 76.81 |
| 2025-10-03 | 83.48 |
| 2025-10-02 | 81.81 |
| 2025-09-30 | 76.81 |
| 2025-09-29 | 76.81 |
| 2025-09-26 | 76.81 |
| 2025-09-25 | 76.81 |
| 2025-09-24 | 70.14 |
| 2025-09-23 | 76.81 |
| 2025-09-22 | 76.81 |
| 2025-09-19 | 76.81 |
| 2025-09-18 | 76.81 |
| 2025-09-17 | 78.48 |
| 2025-09-16 | 78.48 |
| 2025-09-15 | 76.81 |
| 2025-09-12 | 78.48 |
| 2025-09-11 | 78.48 |
| 2025-09-10 | 78.48 |
| 2025-09-09 | 76.81 |
| 2025-09-08 | 76.81 |
| 2025-09-05 | 78.48 |
| 2025-09-04 | 75.14 |
| 2025-09-03 | 76.81 |
| 2025-09-02 | 78.48 |
| 2025-09-01 | 78.48 |
| 2025-08-29 | 78.48 |
| 2025-08-28 | 73.61 |
| 2025-08-27 | 73.61 |
| 2025-08-26 | 75.23 |
| 2025-08-25 | 76.86 |
| 2025-08-22 | 73.61 |
| 2025-08-21 | 73.61 |
| 2025-08-20 | 73.61 |
| 2025-08-19 | 73.61 |
| 2025-08-18 | 71.99 |
| 2025-08-15 | 71.99 |
| 2025-08-14 | 71.99 |
| 2025-08-13 | 71.99 |
| 2025-08-12 | 71.99 |
| 2025-08-11 | 71.99 |
| 2025-08-08 | 73.61 |
| 2025-08-07 | 70.37 |
| 2025-08-06 | 71.99 |
| 2025-08-05 | 70.37 |
| 2025-08-04 | 67.12 |
| 2025-08-01 | 68.74 |
| 2025-07-31 | 70.37 |
| 2025-07-30 | 70.37 |
| 2025-07-29 | 70.37 |
| 2025-07-28 | 68.74 |
| 2025-07-25 | 68.74 |
| 2025-07-24 | 67.12 |
| 2025-07-23 | 68.74 |
| 2025-07-22 | 75.23 |
| 2025-07-21 | 68.74 |
| 2025-07-18 | 71.99 |
| 2025-07-17 | 71.99 |
| 2025-07-16 | 71.99 |
| 2025-07-15 | 71.99 |
| 2025-07-14 | 71.99 |
| 2025-07-11 | 70.37 |
| 2025-07-10 | 70.37 |
| 2025-07-09 | 68.74 |
| 2025-07-08 | 75.23 |
| 2025-07-07 | 75.23 |
| 2025-07-04 | 73.61 |
| 2025-07-03 | 71.99 |
| 2025-07-02 | 65.50 |
| 2025-06-30 | 62.25 |
| 2025-06-27 | 63.88 |
| 2025-06-26 | 62.25 |
| 2025-06-25 | 67.12 |
| 2025-06-24 | 65.50 |
| 2025-06-23 | 63.88 |
| 2025-06-20 | 63.88 |
| 2025-06-19 | 63.88 |
| 2025-06-18 | 63.88 |
| 2025-06-17 | 63.88 |
| 2025-06-16 | 63.88 |
| 2025-06-13 | 70.37 |
| 2025-06-12 | 70.37 |
| 2025-06-11 | 71.99 |
| 2025-06-10 | 65.50 |
| 2025-06-09 | 65.50 |
| 2025-06-06 | 67.12 |
| 2025-06-05 | 68.74 |
| 2025-06-04 | 71.99 |
| 2025-06-03 | 67.12 |
| 2025-06-02 | 67.12 |
| 2025-05-30 | 67.12 |
| 2025-05-29 | 67.12 |
| 2025-05-28 | 67.12 |
| 2025-05-27 | 67.12 |
| 2025-05-26 | 65.50 |
| 2025-05-23 | 65.50 |
| 2025-05-22 | 65.50 |
| 2025-05-21 | 65.50 |
| 2025-05-20 | 65.50 |
| 2025-05-19 | 65.50 |
| 2025-05-16 | 65.50 |
| 2025-05-15 | 65.50 |
| 2025-05-14 | 65.50 |
| 2025-05-13 | 65.50 |
| 2025-05-12 | 68.74 |
| 2025-05-09 | 68.74 |
| 2025-05-08 | 73.61 |
| 2025-05-07 | 73.61 |
| 2025-05-06 | 73.61 |
| 2025-05-02 | 73.61 |
| 2025-04-30 | 80.10 |
| 2025-04-29 | 80.10 |
| 2025-04-28 | 80.10 |
| 2025-04-25 | 80.10 |
| 2025-04-24 | 75.23 |
| 2025-04-23 | 75.23 |
| 2025-04-22 | 75.23 |
| 2025-04-17 | 70.37 |
| 2025-04-16 | 70.37 |
| 2025-04-15 | 70.37 |
| 2025-04-14 | 73.61 |
| 2025-04-11 | 68.74 |
| 2025-04-10 | 70.37 |
| 2025-04-09 | 70.37 |
| 2025-04-08 | 70.37 |
| 2025-04-07 | 68.74 |
| 2025-04-03 | 73.61 |
| 2025-04-02 | 73.61 |
| 2025-04-01 | 73.61 |
| 2025-03-31 | 73.61 |
| 2025-03-28 | 73.61 |
| 2025-03-27 | 73.61 |
| 2025-03-26 | 73.61 |
| 2025-03-25 | 67.12 |
| 2025-03-24 | 68.74 |
| 2025-03-21 | 68.74 |
| 2025-03-20 | 71.99 |
| 2025-03-19 | 76.86 |
| 2025-03-18 | 76.86 |
| 2025-03-17 | 73.61 |
| 2025-03-14 | 75.23 |
| 2025-03-13 | 75.23 |
| 2025-03-12 | 83.35 |
| 2025-03-11 | 75.23 |
| 2025-03-10 | 76.86 |
| 2025-03-07 | 71.99 |
| 2025-03-06 | 65.50 |
| 2025-03-05 | 62.25 |
| 2025-03-04 | 70.37 |
| 2025-03-03 | 78.48 |
| 2025-02-28 | 81.72 |
| 2025-02-27 | 81.72 |
| 2025-02-26 | 78.48 |
| 2025-02-25 | 84.97 |
| 2025-02-24 | 59.01 |
| 2025-02-21 | 59.01 |
| 2025-02-20 | 57.39 |
| 2025-02-19 | 57.39 |
| 2025-02-18 | 60.63 |
| 2025-02-17 | 62.25 |
| 2025-02-14 | 59.01 |
| 2025-02-13 | 59.01 |
| 2025-02-12 | 59.01 |
| 2025-02-11 | 62.25 |
| 2025-02-10 | 62.25 |
| 2025-02-07 | 62.25 |
| 2025-02-06 | 62.25 |
| 2025-02-05 | 62.25 |
| 2025-02-04 | 65.50 |
| 2025-02-03 | 63.88 |
| 2025-01-28 | 63.88 |
| 2025-01-27 | 67.12 |
| 2025-01-24 | 67.12 |
| 2025-01-23 | 67.12 |
| 2025-01-22 | 63.88 |
| 2025-01-21 | 63.88 |
| 2025-01-20 | 63.88 |
| 2025-01-17 | 67.12 |
| 2025-01-16 | 67.12 |
| 2025-01-15 | 67.12 |
| 2025-01-14 | 67.12 |
| 2025-01-13 | 65.50 |
| 2025-01-10 | 71.99 |
| 2025-01-09 | 71.99 |
| 2025-01-08 | 78.48 |
| 2025-01-07 | 73.61 |
| 2025-01-06 | 73.61 |
| 2025-01-03 | 73.61 |
| 2025-01-02 | 73.61 |
| 2024-12-31 | 76.86 |
| 2024-12-30 | 76.86 |
| 2024-12-27 | 78.48 |
| 2024-12-24 | 75.23 |
| 2024-12-23 | 75.23 |
| 2024-12-20 | 73.61 |
| 2024-12-19 | 78.48 |
| 2024-12-18 | 78.48 |
| 2024-12-17 | 78.48 |
| 2024-12-16 | 78.48 |
| 2024-12-13 | 83.35 |
| 2024-12-12 | 83.35 |
| 2024-12-11 | 86.59 |
| 2024-12-10 | 89.84 |
| 2024-12-09 | 84.97 |
| 2024-12-06 | 86.59 |
| 2024-12-05 | 89.84 |
| 2024-12-04 | 89.84 |
| 2024-12-03 | 89.84 |
| 2024-12-02 | 94.70 |
| 2024-11-29 | 94.70 |
| 2024-11-28 | 102.82 |
| 2024-11-27 | 102.82 |
| 2024-11-26 | 91.46 |
| 2024-11-25 | 91.46 |
| 2024-11-22 | 94.70 |
| 2024-11-21 | 94.70 |
| 2024-11-20 | 94.70 |
| 2024-11-19 | 96.33 |
| 2024-11-18 | 96.33 |
| 2024-11-15 | 96.33 |
| 2024-11-14 | 99.57 |
| 2024-11-13 | 115.80 |
| 2024-11-12 | 115.80 |
| 2024-11-11 | 115.80 |
| 2024-11-08 | 115.80 |
| 2024-11-07 | 115.80 |
| 2024-11-06 | 115.80 |
| 2024-11-05 | 115.80 |
| 2024-11-04 | 110.93 |
| 2024-11-01 | 115.80 |
| 2024-10-31 | 115.80 |
| 2024-10-30 | 115.80 |
| 2024-10-29 | 115.80 |
| 2024-10-28 | 114.17 |
| 2024-10-25 | 112.55 |
| 2024-10-24 | 106.06 |
| 2024-10-23 | 106.06 |
| 2024-10-22 | 102.82 |
| 2024-10-21 | 112.55 |
| 2024-10-18 | 112.55 |
| 2024-10-17 | 112.55 |
| 2024-10-16 | 101.19 |
| 2024-10-15 | 101.19 |
| 2024-10-14 | 99.57 |
| 2024-10-10 | 99.57 |
| 2024-10-09 | 106.06 |
| 2024-10-08 | 107.68 |
| 2024-10-07 | 127.15 |
| 2024-10-04 | 117.42 |
| 2024-10-03 | 110.93 |
| 2024-10-02 | 109.31 |
| 2024-09-30 | 101.19 |
| 2024-09-27 | 96.33 |
| 2024-09-26 | 89.84 |
| 2024-09-25 | 88.21 |
| 2024-09-24 | 86.59 |
| 2024-09-23 | 86.59 |
| 2024-09-20 | 86.59 |
| 2024-09-19 | 84.97 |
| 2024-09-17 | 86.59 |
| 2024-09-16 | 86.59 |
| 2024-09-13 | 86.59 |
| 2024-09-12 | 89.84 |
| 2024-09-11 | 89.84 |
| 2024-09-10 | 89.84 |
| 2024-09-09 | 89.84 |
| 2024-09-05 | 101.19 |
| 2024-09-04 | 97.62 |
| 2024-09-03 | 97.54 |
| 2024-09-02 | 97.54 |
| 2024-08-30 | 97.54 |
| 2024-08-29 | 92.91 |
| 2024-08-28 | 92.91 |
| 2024-08-27 | 89.83 |
| 2024-08-26 | 89.83 |
| 2024-08-23 | 89.83 |
| 2024-08-22 | 89.83 |
| 2024-08-21 | 89.83 |
| 2024-08-20 | 89.83 |
| 2024-08-19 | 91.37 |
| 2024-08-16 | 91.37 |
| 2024-08-15 | 91.37 |
| 2024-08-14 | 85.20 |
| 2024-08-13 | 85.20 |
| 2024-08-12 | 85.20 |
| 2024-08-09 | 89.83 |
| 2024-08-08 | 89.83 |
| 2024-08-07 | 89.83 |
| 2024-08-06 | 92.91 |
| 2024-08-05 | 92.91 |
| 2024-08-02 | 92.91 |
| 2024-08-01 | 91.37 |
| 2024-07-31 | 96.00 |
| 2024-07-30 | 96.00 |
| 2024-07-29 | 96.00 |
| 2024-07-26 | 96.00 |
| 2024-07-25 | 96.00 |
| 2024-07-24 | 96.00 |
| 2024-07-23 | 94.46 |
| 2024-07-22 | 102.17 |
| 2024-07-19 | 96.00 |
| 2024-07-18 | 100.63 |
| 2024-07-17 | 100.63 |
| 2024-07-16 | 100.63 |
| 2024-07-15 | 100.63 |
| 2024-07-12 | 100.63 |
| 2024-07-11 | 97.54 |
| 2024-07-10 | 99.09 |
| 2024-07-09 | 99.09 |
| 2024-07-08 | 102.17 |
| 2024-07-05 | 103.72 |
| 2024-07-04 | 103.72 |
| 2024-07-03 | 108.35 |
| 2024-07-02 | 112.98 |
| 2024-06-28 | 114.52 |
| 2024-06-27 | 139.21 |
| 2024-06-26 | 137.67 |
| 2024-06-25 | 137.67 |
| 2024-06-24 | 139.21 |
| 2024-06-21 | 139.21 |
| 2024-06-20 | 140.76 |
| 2024-06-19 | 143.84 |
| 2024-06-18 | 143.84 |
| 2024-06-17 | 145.38 |
| 2024-06-14 | 148.47 |
| 2024-06-13 | 150.01 |
| 2024-06-12 | 148.47 |
| 2024-06-11 | 148.47 |
| 2024-06-07 | 153.10 |
| 2024-06-06 | 154.64 |
| 2024-06-05 | 154.64 |
| 2024-06-04 | 150.01 |
| 2024-06-03 | 154.64 |
| 2024-05-31 | 154.64 |
| 2024-05-30 | 165.45 |
| 2024-05-29 | 168.53 |
| 2024-05-28 | 173.16 |
| 2024-05-27 | 171.62 |
| 2024-05-24 | 171.62 |
| 2024-05-23 | 173.16 |
| 2024-05-22 | 173.16 |
| 2024-05-21 | 174.71 |
| 2024-05-20 | 173.16 |
| 2024-05-17 | 163.90 |
| 2024-05-16 | 163.90 |
| 2024-05-14 | 165.45 |
| 2024-05-13 | 156.19 |
| 2024-05-10 | 143.84 |
| 2024-05-09 | 146.93 |
| 2024-05-08 | 146.93 |
| 2024-05-07 | 146.93 |
| 2024-05-06 | 146.93 |
| 2024-05-03 | 142.30 |
| 2024-05-02 | 139.21 |
| 2024-04-30 | 129.95 |
| 2024-04-29 | 129.95 |
| 2024-04-26 | 131.50 |
| 2024-04-25 | 125.32 |
| 2024-04-24 | 129.95 |
| 2024-04-23 | 128.41 |
| 2024-04-22 | 119.15 |
| 2024-04-19 | 131.50 |
| 2024-04-18 | 120.69 |
| 2024-04-17 | 111.43 |
| 2024-04-16 | 109.89 |
| 2024-04-15 | 116.06 |
| 2024-04-12 | 116.06 |
| 2024-04-11 | 114.52 |
| 2024-04-10 | 112.98 |
| 2024-04-09 | 116.06 |
| 2024-04-08 | 116.06 |
| 2024-04-05 | 112.98 |
| 2024-04-03 | 114.52 |
| 2024-04-02 | 114.52 |
| 2024-03-28 | 116.06 |
| 2024-03-27 | 122.24 |
| 2024-03-26 | 117.61 |
| 2024-03-25 | 117.61 |
| 2024-03-22 | 116.06 |
| 2024-03-21 | 116.06 |
| 2024-03-20 | 114.52 |
| 2024-03-19 | 114.52 |
| 2024-03-18 | 123.78 |
| 2024-03-15 | 112.98 |
| 2024-03-14 | 112.98 |
| 2024-03-13 | 111.43 |
| 2024-03-12 | 114.52 |
| 2024-03-11 | 109.89 |
| 2024-03-08 | 109.89 |
| 2024-03-07 | 112.98 |
| 2024-03-06 | 114.52 |
| 2024-03-05 | 111.43 |
| 2024-03-04 | 119.15 |
| 2024-03-01 | 120.69 |
| 2024-02-29 | 116.06 |
| 2024-02-28 | 116.06 |
| 2024-02-27 | 116.06 |
| 2024-02-26 | 116.06 |
| 2024-02-23 | 117.61 |
| 2024-02-22 | 117.61 |
| 2024-02-21 | 117.61 |
| 2024-02-20 | 114.52 |
| 2024-02-19 | 117.61 |
| 2024-02-16 | 117.61 |
| 2024-02-15 | 117.61 |
| 2024-02-14 | 117.61 |
| 2024-02-09 | 117.61 |
| 2024-02-08 | 117.61 |
| 2024-02-07 | 117.61 |
| 2024-02-06 | 116.06 |
| 2024-02-05 | 108.35 |
| 2024-02-02 | 108.35 |
| 2024-02-01 | 103.72 |
| 2024-01-31 | 108.35 |
| 2024-01-30 | 108.35 |
| 2024-01-29 | 108.35 |
| 2024-01-26 | 103.72 |
| 2024-01-25 | 103.72 |
| 2024-01-24 | 100.63 |
| 2024-01-23 | 91.37 |
| 2024-01-22 | 100.63 |
| 2024-01-19 | 114.52 |
| 2024-01-18 | 111.43 |
| 2024-01-17 | 111.43 |
| 2024-01-16 | 120.69 |
| 2024-01-15 | 120.69 |
| 2024-01-12 | 125.32 |
| 2024-01-11 | 123.78 |
| 2024-01-10 | 129.95 |
| 2024-01-09 | 129.95 |
| 2024-01-08 | 131.50 |
| 2024-01-05 | 131.50 |
| 2024-01-04 | 131.50 |
| 2024-01-03 | 128.41 |
| 2024-01-02 | 131.50 |
| 2023-12-29 | 117.61 |
| 2023-12-28 | 112.98 |
| 2023-12-27 | 112.98 |
| 2023-12-22 | 112.98 |
| 2023-12-21 | 109.89 |
| 2023-12-20 | 114.52 |
| 2023-12-19 | 114.52 |
| 2023-12-18 | 116.06 |
| 2023-12-15 | 117.61 |
| 2023-12-14 | 114.52 |
| 2023-12-13 | 112.98 |
| 2023-12-12 | 112.98 |
| 2023-12-11 | 109.89 |
| 2023-12-08 | 116.06 |
| 2023-12-07 | 116.06 |
| 2023-12-06 | 119.15 |
| 2023-12-05 | 120.69 |
| 2023-12-04 | 120.69 |
| 2023-12-01 | 122.24 |
| 2023-11-30 | 122.24 |
| 2023-11-29 | 129.95 |
| 2023-11-28 | 134.58 |
| 2023-11-27 | 134.58 |
| 2023-11-24 | 140.76 |
| 2023-11-23 | 139.21 |
| 2023-11-22 | 139.21 |
| 2023-11-21 | 143.84 |
| 2023-11-20 | 140.76 |
| 2023-11-17 | 139.21 |
| 2023-11-16 | 140.76 |
| 2023-11-15 | 140.76 |
| 2023-11-14 | 140.76 |
| 2023-11-13 | 142.30 |
| 2023-11-10 | 142.30 |
| 2023-11-09 | 148.47 |
| 2023-11-08 | 142.30 |
| 2023-11-07 | 157.73 |
| 2023-11-06 | 157.73 |
| 2023-11-03 | 154.64 |
| 2023-11-02 | 156.19 |
| 2023-11-01 | 165.45 |
| 2023-10-31 | 165.45 |
| 2023-10-30 | 165.45 |
| 2023-10-27 | 165.45 |
| 2023-10-26 | 165.45 |
| 2023-10-25 | 165.45 |
| 2023-10-24 | 165.45 |
| 2023-10-20 | 165.45 |
| 2023-10-19 | 165.45 |
| 2023-10-18 | 165.45 |
| 2023-10-17 | 163.90 |
| 2023-10-16 | 168.53 |
| 2023-10-13 | 162.36 |
| 2023-10-12 | 160.82 |
| 2023-10-11 | 154.64 |
| 2023-10-10 | 162.36 |
| 2023-10-09 | 162.36 |
| 2023-10-06 | 162.36 |
| 2023-10-05 | 162.36 |
| 2023-10-04 | 159.27 |
| 2023-10-03 | 159.27 |
| 2023-09-29 | 159.27 |
| 2023-09-28 | 157.73 |
| 2023-09-27 | 157.73 |
| 2023-09-26 | 170.08 |
| 2023-09-25 | 170.08 |
| 2023-09-22 | 170.08 |
| 2023-09-21 | 163.90 |
| 2023-09-20 | 163.90 |
| 2023-09-19 | 163.90 |
| 2023-09-18 | 159.27 |
| 2023-09-15 | 168.53 |
| 2023-09-14 | 162.36 |
| 2023-09-13 | 168.53 |
| 2023-09-12 | 173.16 |
| 2023-09-11 | 173.16 |
| 2023-09-07 | 173.16 |
| 2023-09-06 | 162.36 |
| 2023-09-05 | 162.36 |
| 2023-09-04 | 164.68 |
| 2023-08-31 | 154.61 |
| 2023-08-30 | 154.61 |
| 2023-08-29 | 164.68 |
| 2023-08-28 | 163.24 |
| 2023-08-25 | 156.05 |
| 2023-08-24 | 161.80 |
| 2023-08-23 | 156.05 |
| 2023-08-22 | 156.05 |
| 2023-08-21 | 158.92 |
| 2023-08-18 | 157.48 |
| 2023-08-17 | 160.36 |
| 2023-08-16 | 160.36 |
| 2023-08-15 | 173.31 |
| 2023-08-14 | 167.55 |
| 2023-08-11 | 167.55 |
| 2023-08-10 | 176.18 |
| 2023-08-09 | 176.18 |
| 2023-08-08 | 176.18 |
| 2023-08-07 | 173.31 |
| 2023-08-04 | 173.31 |
| 2023-08-03 | 170.43 |
| 2023-08-02 | 166.11 |
| 2023-08-01 | 180.50 |
| 2023-07-31 | 180.50 |
| 2023-07-28 | 177.62 |
| 2023-07-27 | 177.62 |
| 2023-07-26 | 173.31 |
| 2023-07-25 | 173.31 |
| 2023-07-24 | 174.75 |
| 2023-07-21 | 174.75 |
| 2023-07-20 | 174.75 |
| 2023-07-19 | 177.62 |
| 2023-07-18 | 180.50 |
| 2023-07-14 | 180.50 |
| 2023-07-13 | 187.69 |
| 2023-07-12 | 183.38 |
| 2023-07-11 | 187.69 |
| 2023-07-10 | 187.69 |
| 2023-07-07 | 192.01 |
| 2023-07-06 | 186.25 |
| 2023-07-05 | 189.13 |
| 2023-07-04 | 187.69 |
| 2023-07-03 | 187.69 |
| 2023-06-30 | 184.81 |
| 2023-06-29 | 187.69 |
| 2023-06-28 | 206.39 |
| 2023-06-27 | 202.08 |
| 2023-06-26 | 202.08 |
| 2023-06-23 | 202.08 |
| 2023-06-21 | 202.08 |
| 2023-06-20 | 202.08 |
| 2023-06-19 | 202.08 |
| 2023-06-16 | 202.08 |
| 2023-06-15 | 187.69 |
| 2023-06-14 | 180.50 |
| 2023-06-13 | 187.69 |
| 2023-06-12 | 173.31 |
| 2023-06-09 | 173.31 |
| 2023-06-08 | 173.31 |
| 2023-06-07 | 174.75 |
| 2023-06-06 | 180.50 |
| 2023-06-05 | 180.50 |
| 2023-06-02 | 180.50 |
| 2023-06-01 | 180.50 |
| 2023-05-31 | 180.50 |
| 2023-05-30 | 180.50 |
| 2023-05-29 | 173.31 |
| 2023-05-25 | 173.31 |
| 2023-05-24 | 173.31 |
| 2023-05-23 | 173.31 |
| 2023-05-22 | 173.31 |
| 2023-05-19 | 176.18 |
| 2023-05-18 | 187.69 |
| 2023-05-17 | 187.69 |
| 2023-05-16 | 187.69 |
| 2023-05-15 | 187.69 |
| 2023-05-12 | 187.69 |
| 2023-05-11 | 187.69 |
| 2023-05-10 | 187.69 |
| 2023-05-09 | 206.39 |
| 2023-05-08 | 190.57 |
| 2023-05-05 | 190.57 |
| 2023-05-04 | 189.13 |
| 2023-05-03 | 189.13 |
| 2023-05-02 | 189.13 |
| 2023-04-28 | 189.13 |
| 2023-04-27 | 190.57 |
| 2023-04-26 | 190.57 |
| 2023-04-25 | 193.45 |
| 2023-04-24 | 196.32 |
| 2023-04-21 | 196.32 |
| 2023-04-20 | 196.32 |
| 2023-04-19 | 193.45 |
| 2023-04-18 | 199.20 |
| 2023-04-17 | 213.58 |
| 2023-04-14 | 213.58 |
| 2023-04-13 | 213.58 |
| 2023-04-12 | 213.58 |
| 2023-04-11 | 213.58 |
| 2023-04-06 | 213.58 |
| 2023-04-04 | 213.58 |
| 2023-04-03 | 213.58 |
| 2023-03-31 | 213.58 |
| 2023-03-30 | 213.58 |
| 2023-03-29 | 204.95 |
| 2023-03-28 | 204.95 |
| 2023-03-27 | 204.95 |
| 2023-03-24 | 204.95 |
| 2023-03-23 | 213.58 |
| 2023-03-22 | 213.58 |
| 2023-03-21 | 193.45 |
| 2023-03-20 | 193.45 |
| 2023-03-17 | 199.20 |
| 2023-03-16 | 199.20 |
| 2023-03-15 | 212.15 |
| 2023-03-14 | 197.76 |
| 2023-03-13 | 197.76 |
| 2023-03-10 | 209.27 |
| 2023-03-09 | 209.27 |
| 2023-03-08 | 209.27 |
| 2023-03-07 | 209.27 |
| 2023-03-06 | 212.15 |
| 2023-03-03 | 212.15 |
| 2023-03-02 | 212.15 |
| 2023-03-01 | 212.15 |
| 2023-02-28 | 212.15 |
| 2023-02-27 | 212.15 |
| 2023-02-24 | 212.15 |
| 2023-02-23 | 212.15 |
| 2023-02-22 | 210.71 |
| 2023-02-21 | 216.46 |
| 2023-02-20 | 216.46 |
| 2023-02-17 | 227.97 |
| 2023-02-16 | 227.97 |
| 2023-02-15 | 227.97 |
| 2023-02-14 | 216.46 |
| 2023-02-13 | 216.46 |
| 2023-02-10 | 222.21 |
| 2023-02-09 | 232.28 |
| 2023-02-08 | 230.85 |
| 2023-02-07 | 225.09 |
| 2023-02-06 | 223.65 |
| 2023-02-03 | 216.46 |
| 2023-02-02 | 216.46 |
| 2023-02-01 | 216.46 |
| 2023-01-31 | 229.41 |
| 2023-01-30 | 229.41 |
| 2023-01-27 | 230.85 |
| 2023-01-26 | 220.78 |
| 2023-01-20 | 216.46 |
| 2023-01-19 | 216.46 |
| 2023-01-18 | 196.32 |
| 2023-01-17 | 196.32 |
| 2023-01-16 | 196.32 |
| 2023-01-13 | 196.32 |
| 2023-01-12 | 202.08 |
| 2023-01-11 | 202.08 |
| 2023-01-10 | 216.46 |
| 2023-01-09 | 219.34 |
| 2023-01-06 | 219.34 |
| 2023-01-05 | 219.34 |
| 2023-01-04 | 189.13 |
| 2023-01-03 | 184.81 |
| 2022-12-30 | 181.94 |
| 2022-12-29 | 181.94 |
| 2022-12-28 | 180.50 |
| 2022-12-23 | 181.94 |
| 2022-12-22 | 181.94 |
| 2022-12-21 | 181.94 |
| 2022-12-20 | 181.94 |
| 2022-12-19 | 187.69 |
| 2022-12-16 | 187.69 |
| 2022-12-15 | 187.69 |
| 2022-12-14 | 187.69 |
| 2022-12-13 | 179.06 |
| 2022-12-12 | 179.06 |
| 2022-12-09 | 179.06 |
| 2022-12-08 | 170.43 |
| 2022-12-07 | 170.43 |
| 2022-12-06 | 176.18 |
| 2022-12-05 | 173.31 |
| 2022-12-02 | 173.31 |
| 2022-12-01 | 170.43 |
| 2022-11-30 | 173.31 |
| 2022-11-29 | 166.11 |
| 2022-11-28 | 173.31 |
| 2022-11-25 | 173.31 |
| 2022-11-24 | 173.31 |
| 2022-11-23 | 173.31 |
| 2022-11-22 | 166.11 |
| 2022-11-21 | 177.62 |
| 2022-11-18 | 187.69 |
| 2022-11-17 | 227.97 |
| 2022-11-16 | 227.97 |
| 2022-11-15 | 230.85 |
| 2022-11-14 | 223.65 |
| 2022-11-11 | 181.94 |
| 2022-11-10 | 171.87 |
| 2022-11-09 | 179.06 |
| 2022-11-08 | 177.62 |
| 2022-11-07 | 176.18 |
| 2022-11-04 | 176.18 |
| 2022-11-03 | 176.18 |
| 2022-11-02 | 176.18 |
| 2022-11-01 | 176.18 |
| 2022-10-31 | 176.18 |
| 2022-10-28 | 176.18 |
| 2022-10-27 | 176.18 |
| 2022-10-26 | 173.31 |
| 2022-10-25 | 166.11 |
| 2022-10-24 | 168.99 |
| 2022-10-21 | 196.32 |
| 2022-10-20 | 196.32 |
| 2022-10-19 | 199.20 |
| 2022-10-18 | 199.20 |
| 2022-10-17 | 199.20 |
| 2022-10-14 | 206.39 |
| 2022-10-13 | 200.64 |
| 2022-10-12 | 210.71 |
| 2022-10-11 | 210.71 |
| 2022-10-10 | 212.15 |
| 2022-10-07 | 226.53 |
| 2022-10-06 | 226.53 |
| 2022-10-05 | 230.85 |
| 2022-10-03 | 230.85 |
| 2022-09-30 | 216.46 |
| 2022-09-29 | 220.78 |
| 2022-09-28 | 229.41 |
| 2022-09-27 | 252.42 |
| 2022-09-26 | 252.42 |
| 2022-09-23 | 252.42 |
| 2022-09-22 | 252.42 |
| 2022-09-21 | 252.42 |
| 2022-09-20 | 252.42 |
| 2022-09-19 | 252.42 |
| 2022-09-16 | 252.42 |
| 2022-09-15 | 253.86 |
| 2022-09-14 | 248.11 |
| 2022-09-13 | 248.11 |
| 2022-09-09 | 248.11 |
| 2022-09-08 | 243.79 |
| 2022-09-07 | 243.79 |
| 2022-09-06 | 244.51 |
| 2022-09-05 | 244.51 |
| 2022-09-02 | 244.51 |
| 2022-09-01 | 239.04 |
| 2022-08-31 | 239.04 |
| 2022-08-30 | 239.04 |
| 2022-08-29 | 239.04 |
| 2022-08-26 | 241.78 |
| 2022-08-25 | 241.78 |
| 2022-08-24 | 221.27 |
| 2022-08-23 | 241.78 |
| 2022-08-22 | 241.78 |
| 2022-08-19 | 245.88 |
| 2022-08-18 | 245.88 |
| 2022-08-17 | 245.88 |
| 2022-08-16 | 245.88 |
| 2022-08-15 | 239.04 |
| 2022-08-12 | 239.04 |
| 2022-08-11 | 229.47 |
| 2022-08-10 | 230.84 |
| 2022-08-09 | 230.84 |
| 2022-08-08 | 234.94 |
| 2022-08-05 | 234.94 |
| 2022-08-04 | 234.94 |
| 2022-08-03 | 234.94 |
| 2022-08-02 | 234.94 |
| 2022-08-01 | 236.31 |
| 2022-07-29 | 230.84 |
| 2022-07-28 | 239.04 |
| 2022-07-27 | 239.04 |
| 2022-07-26 | 239.04 |
| 2022-07-25 | 239.04 |
| 2022-07-22 | 239.04 |
| 2022-07-21 | 239.04 |
| 2022-07-20 | 251.35 |
| 2022-07-19 | 251.35 |
| 2022-07-18 | 251.35 |
| 2022-07-15 | 251.35 |
| 2022-07-14 | 251.35 |
| 2022-07-13 | 251.35 |
| 2022-07-12 | 251.35 |
| 2022-07-11 | 251.35 |
| 2022-07-08 | 251.35 |
| 2022-07-07 | 251.35 |
| 2022-07-06 | 251.35 |
| 2022-07-05 | 258.18 |
| 2022-07-04 | 259.55 |
| 2022-06-30 | 259.55 |
| 2022-06-29 | 259.55 |
| 2022-06-28 | 251.35 |
| 2022-06-27 | 251.35 |
| 2022-06-24 | 251.35 |
| 2022-06-23 | 251.35 |
| 2022-06-22 | 251.35 |
| 2022-06-21 | 251.35 |
| 2022-06-20 | 251.35 |
| 2022-06-17 | 251.35 |
| 2022-06-16 | 254.08 |
| 2022-06-15 | 254.08 |
| 2022-06-14 | 254.08 |
| 2022-06-13 | 254.08 |
| 2022-06-10 | 254.08 |
| 2022-06-09 | 254.08 |
| 2022-06-08 | 254.08 |
| 2022-06-07 | 254.08 |
| 2022-06-06 | 254.08 |
| 2022-06-02 | 254.08 |
| 2022-06-01 | 252.71 |
| 2022-05-31 | 258.18 |
| 2022-05-30 | 258.18 |
| 2022-05-27 | 262.28 |
| 2022-05-26 | 241.78 |
| 2022-05-25 | 241.78 |
| 2022-05-24 | 239.04 |
| 2022-05-23 | 241.78 |
| 2022-05-20 | 249.98 |
| 2022-05-19 | 254.08 |
| 2022-05-18 | 258.18 |
| 2022-05-17 | 251.35 |
| 2022-05-16 | 254.08 |
| 2022-05-13 | 258.18 |
| 2022-05-12 | 258.18 |
| 2022-05-11 | 259.55 |
| 2022-05-10 | 259.55 |
| 2022-05-06 | 269.12 |
| 2022-05-05 | 270.49 |
| 2022-05-04 | 271.85 |
| 2022-05-03 | 271.85 |
| 2022-04-29 | 248.61 |
| 2022-04-28 | 248.61 |
| 2022-04-27 | 248.61 |
| 2022-04-26 | 248.61 |
| 2022-04-25 | 248.61 |
| 2022-04-22 | 255.45 |
| 2022-04-21 | 255.45 |
| 2022-04-20 | 255.45 |
| 2022-04-19 | 262.28 |
| 2022-04-14 | 265.02 |
| 2022-04-13 | 265.02 |
| 2022-04-12 | 265.02 |
| 2022-04-11 | 265.02 |
| 2022-04-08 | 255.45 |
| 2022-04-07 | 255.45 |
| 2022-04-06 | 251.35 |
| 2022-04-04 | 259.55 |
| 2022-04-01 | 259.55 |
| 2022-03-31 | 259.55 |
| 2022-03-30 | 259.55 |
| 2022-03-29 | 266.38 |
| 2022-03-28 | 266.38 |
| 2022-03-25 | 258.18 |
| 2022-03-24 | 255.45 |
| 2022-03-23 | 255.45 |
| 2022-03-22 | 259.55 |
| 2022-03-21 | 259.55 |
| 2022-03-18 | 254.08 |
| 2022-03-17 | 255.45 |
| 2022-03-16 | 247.24 |
| 2022-03-15 | 247.24 |
| 2022-03-14 | 267.75 |
| 2022-03-11 | 275.95 |
| 2022-03-10 | 275.95 |
| 2022-03-09 | 275.95 |
| 2022-03-08 | 275.95 |
| 2022-03-07 | 271.85 |
| 2022-03-04 | 271.85 |
| 2022-03-03 | 271.85 |
| 2022-03-02 | 271.85 |
| 2022-03-01 | 282.79 |
| 2022-02-28 | 282.79 |
| 2022-02-25 | 282.79 |
| 2022-02-24 | 284.16 |
| 2022-02-23 | 290.99 |
| 2022-02-22 | 290.99 |
| 2022-02-21 | 290.99 |
| 2022-02-18 | 284.16 |
| 2022-02-17 | 284.16 |
| 2022-02-16 | 284.16 |
| 2022-02-15 | 290.99 |
| 2022-02-14 | 288.26 |
| 2022-02-11 | 288.26 |
| 2022-02-10 | 300.56 |
| 2022-02-09 | 293.73 |
| 2022-02-08 | 293.73 |
| 2022-02-07 | 293.73 |
| 2022-02-04 | 293.73 |
| 2022-01-31 | 282.79 |
| 2022-01-28 | 282.79 |
| 2022-01-27 | 285.52 |
| 2022-01-26 | 285.52 |
| 2022-01-25 | 284.16 |
| 2022-01-24 | 284.16 |
| 2022-01-21 | 282.79 |
| 2022-01-20 | 282.79 |
| 2022-01-19 | 282.79 |
| 2022-01-18 | 281.42 |
| 2022-01-17 | 284.16 |
| 2022-01-14 | 296.46 |
| 2022-01-13 | 296.46 |
| 2022-01-12 | 296.46 |
| 2022-01-11 | 296.46 |
| 2022-01-10 | 296.46 |
| 2022-01-07 | 296.46 |
| 2022-01-06 | 296.46 |
| 2022-01-05 | 296.46 |
| 2022-01-04 | 296.46 |
| 2022-01-03 | 296.46 |
| 2021-12-31 | 304.66 |
| 2021-12-30 | 304.66 |
| 2021-12-29 | 296.46 |
| 2021-12-28 | 296.46 |
| 2021-12-24 | 296.46 |
| 2021-12-23 | 296.46 |
| 2021-12-22 | 299.19 |
| 2021-12-21 | 295.09 |
| 2021-12-20 | 295.09 |
| 2021-12-17 | 295.09 |
| 2021-12-16 | 295.09 |
| 2021-12-15 | 295.09 |
| 2021-12-14 | 295.09 |
| 2021-12-13 | 295.09 |
| 2021-12-10 | 293.73 |
| 2021-12-09 | 293.73 |
| 2021-12-08 | 310.13 |
| 2021-12-07 | 282.79 |
| 2021-12-06 | 282.79 |
| 2021-12-03 | 282.79 |
| 2021-12-02 | 282.79 |
| 2021-12-01 | 282.79 |
| 2021-11-30 | 282.79 |
| 2021-11-29 | 289.63 |
| 2021-11-26 | 289.63 |
| 2021-11-25 | 289.63 |
| 2021-11-24 | 289.63 |
| 2021-11-23 | 282.79 |
| 2021-11-22 | 285.52 |
| 2021-11-19 | 285.52 |
| 2021-11-18 | 285.52 |
| 2021-11-17 | 293.73 |
| 2021-11-16 | 289.63 |
| 2021-11-15 | 282.79 |
| 2021-11-12 | 289.63 |
| 2021-11-11 | 289.63 |
| 2021-11-10 | 296.46 |
| 2021-11-09 | 289.63 |
| 2021-11-08 | 281.42 |
| 2021-11-05 | 289.63 |
| 2021-11-04 | 303.30 |
| 2021-11-03 | 303.30 |
| 2021-11-02 | 289.63 |
| 2021-11-01 | 311.50 |
| 2021-10-29 | 314.23 |
| 2021-10-28 | 314.23 |
| 2021-10-27 | 316.97 |
| 2021-10-26 | 316.97 |
| 2021-10-25 | 327.90 |
| 2021-10-22 | 327.90 |
| 2021-10-21 | 327.90 |
| 2021-10-20 | 319.70 |
| 2021-10-19 | 310.13 |
| 2021-10-18 | 323.80 |
| 2021-10-15 | 315.60 |
| 2021-10-12 | 315.60 |
| 2021-10-11 | 315.60 |
| 2021-10-08 | 315.60 |
| 2021-10-07 | 310.13 |
| 2021-10-06 | 314.23 |
| 2021-10-05 | 312.87 |
| 2021-10-04 | 329.27 |
| 2021-09-30 | 329.27 |
| 2021-09-29 | 329.27 |
| 2021-09-28 | 329.27 |
| 2021-09-27 | 322.44 |
| 2021-09-24 | 329.27 |
| 2021-09-23 | 330.64 |
| 2021-09-21 | 284.16 |
| 2021-09-20 | 296.46 |
| 2021-09-17 | 323.80 |
| 2021-09-16 | 316.97 |
| 2021-09-15 | 323.80 |
| 2021-09-14 | 330.64 |
| 2021-09-13 | 330.64 |
| 2021-09-10 | 330.64 |
| 2021-09-09 | 329.27 |
| 2021-09-08 | 355.25 |
| 2021-09-07 | 359.35 |
| 2021-09-06 | 362.08 |
| 2021-09-03 | 348.41 |
| 2021-09-02 | 325.17 |
| 2021-09-01 | 344.31 |
| 2021-08-31 | 357.98 |
| 2021-08-30 | 357.30 |
| 2021-08-27 | 357.30 |
| 2021-08-26 | 358.61 |
| 2021-08-25 | 358.61 |
| 2021-08-24 | 358.61 |
| 2021-08-23 | 359.93 |
| 2021-08-20 | 350.71 |
| 2021-08-19 | 358.61 |
| 2021-08-18 | 358.61 |
| 2021-08-17 | 354.66 |
| 2021-08-16 | 358.61 |
| 2021-08-13 | 384.97 |
| 2021-08-12 | 384.97 |
| 2021-08-11 | 377.06 |
| 2021-08-10 | 381.02 |
| 2021-08-09 | 384.97 |
| 2021-08-06 | 387.61 |
| 2021-08-05 | 387.61 |
| 2021-08-04 | 387.61 |
| 2021-08-03 | 384.97 |
| 2021-08-02 | 384.97 |
| 2021-07-30 | 384.97 |
| 2021-07-29 | 384.97 |
| 2021-07-28 | 361.25 |
| 2021-07-27 | 361.25 |
| 2021-07-26 | 387.61 |
| 2021-07-23 | 387.61 |
| 2021-07-22 | 381.02 |
| 2021-07-21 | 387.61 |
| 2021-07-20 | 400.79 |
| 2021-07-19 | 398.15 |
| 2021-07-16 | 400.79 |
| 2021-07-15 | 406.06 |
| 2021-07-14 | 386.29 |
| 2021-07-13 | 390.24 |
| 2021-07-12 | 390.24 |
| 2021-07-09 | 390.24 |
| 2021-07-08 | 383.65 |
| 2021-07-07 | 390.24 |
| 2021-07-06 | 392.88 |
| 2021-07-05 | 392.88 |
| 2021-07-02 | 400.79 |
| 2021-06-30 | 400.79 |
| 2021-06-29 | 381.02 |
| 2021-06-28 | 381.02 |
| 2021-06-25 | 381.02 |
| 2021-06-24 | 386.29 |
| 2021-06-23 | 387.61 |
| 2021-06-22 | 387.61 |
| 2021-06-21 | 391.56 |
| 2021-06-18 | 384.97 |
| 2021-06-17 | 387.61 |
| 2021-06-16 | 365.20 |
| 2021-06-15 | 365.20 |
| 2021-06-11 | 373.11 |
| 2021-06-10 | 381.02 |
| 2021-06-09 | 381.02 |
| 2021-06-08 | 391.56 |
| 2021-06-07 | 394.20 |
| 2021-06-04 | 374.43 |
| 2021-06-03 | 388.93 |
| 2021-06-02 | 388.93 |
| 2021-06-01 | 391.56 |
| 2021-05-31 | 377.06 |
| 2021-05-28 | 378.38 |
| 2021-05-27 | 362.57 |
| 2021-05-26 | 381.02 |
| 2021-05-25 | 367.84 |
| 2021-05-24 | 367.84 |
| 2021-05-21 | 367.84 |
| 2021-05-20 | 363.89 |
| 2021-05-18 | 362.57 |
| 2021-05-17 | 358.61 |
| 2021-05-14 | 354.66 |
| 2021-05-13 | 337.53 |
| 2021-05-12 | 342.80 |
| 2021-05-11 | 332.26 |
| 2021-05-10 | 330.94 |
| 2021-05-07 | 334.89 |
| 2021-05-06 | 341.48 |
| 2021-05-05 | 340.16 |
| 2021-05-04 | 371.79 |
| 2021-05-03 | 366.52 |
| 2021-04-30 | 352.03 |
| 2021-04-29 | 352.03 |
| 2021-04-28 | 365.20 |
| 2021-04-27 | 367.84 |
| 2021-04-26 | 367.84 |
| 2021-04-23 | 361.25 |
| 2021-04-22 | 366.52 |
| 2021-04-21 | 358.61 |
| 2021-04-20 | 358.61 |
| 2021-04-19 | 357.30 |
| 2021-04-16 | 354.66 |
| 2021-04-15 | 350.71 |
| 2021-04-14 | 337.53 |
| 2021-04-13 | 334.89 |
| 2021-04-12 | 328.30 |
| 2021-04-09 | 316.44 |
| 2021-04-08 | 321.71 |
| 2021-04-07 | 305.90 |
| 2021-04-01 | 304.58 |
| 2021-03-31 | 290.09 |
| 2021-03-30 | 300.63 |
| 2021-03-29 | 295.36 |
| 2021-03-26 | 301.95 |
| 2021-03-25 | 290.09 |
| 2021-03-24 | 282.18 |
| 2021-03-23 | 276.91 |
| 2021-03-22 | 282.18 |
| 2021-03-19 | 272.95 |
| 2021-03-18 | 299.31 |
| 2021-03-17 | 290.09 |
| 2021-03-16 | 271.64 |
| 2021-03-15 | 272.95 |
| 2021-03-12 | 270.32 |
| 2021-03-11 | 269.00 |
| 2021-03-10 | 261.09 |
| 2021-03-09 | 269.00 |
| 2021-03-08 | 262.41 |
| 2021-03-05 | 269.00 |
| 2021-03-04 | 269.00 |
| 2021-03-03 | 272.95 |
| 2021-03-02 | 263.73 |
| 2021-03-01 | 265.05 |
| 2021-02-26 | 261.09 |
| 2021-02-25 | 263.73 |
| 2021-02-24 | 249.23 |
| 2021-02-23 | 259.78 |
| 2021-02-22 | 257.14 |
| 2021-02-19 | 265.05 |
| 2021-02-18 | 262.41 |
| 2021-02-17 | 267.68 |
| 2021-02-16 | 266.36 |
| 2021-02-11 | 265.05 |
| 2021-02-10 | 265.05 |
| 2021-02-09 | 259.78 |
| 2021-02-08 | 259.78 |
| 2021-02-05 | 269.00 |
| 2021-02-04 | 271.64 |
| 2021-02-03 | 271.64 |
| 2021-02-02 | 269.00 |
| 2021-02-01 | 263.73 |
| 2021-01-29 | 259.78 |
| 2021-01-28 | 265.05 |
| 2021-01-27 | 255.82 |
| 2021-01-26 | 255.82 |
| 2021-01-25 | 255.82 |
| 2021-01-22 | 247.91 |
| 2021-01-21 | 247.91 |
| 2021-01-20 | 250.55 |
| 2021-01-19 | 253.19 |
| 2021-01-18 | 253.19 |
| 2021-01-15 | 246.60 |
| 2021-01-14 | 246.60 |
| 2021-01-13 | 246.60 |
| 2021-01-12 | 246.60 |
| 2021-01-11 | 246.60 |
| 2021-01-08 | 246.60 |
| 2021-01-07 | 245.28 |
| 2021-01-06 | 247.91 |
| 2021-01-05 | 246.60 |
| 2021-01-04 | 245.28 |
| 2020-12-31 | 246.60 |
| 2020-12-30 | 245.28 |
| 2020-12-29 | 245.28 |
| 2020-12-28 | 242.64 |
| 2020-12-24 | 240.01 |
| 2020-12-23 | 240.01 |
| 2020-12-22 | 241.33 |
| 2020-12-21 | 238.69 |
| 2020-12-18 | 238.69 |
| 2020-12-17 | 238.69 |
| 2020-12-16 | 243.96 |
| 2020-12-15 | 243.96 |
| 2020-12-14 | 243.96 |
| 2020-12-11 | 240.01 |
| 2020-12-10 | 234.74 |
| 2020-12-09 | 237.37 |
| 2020-12-08 | 236.05 |
| 2020-12-07 | 237.37 |
| 2020-12-04 | 238.69 |
| 2020-12-03 | 241.33 |
| 2020-12-02 | 242.64 |
| 2020-12-01 | 242.64 |
| 2020-11-30 | 242.64 |
| 2020-11-27 | 245.28 |
| 2020-11-26 | 242.64 |
| 2020-11-25 | 240.01 |
| 2020-11-24 | 247.91 |
| 2020-11-23 | 247.91 |
| 2020-11-20 | 241.33 |
| 2020-11-19 | 236.05 |
| 2020-11-18 | 245.28 |
| 2020-11-17 | 240.01 |
| 2020-11-16 | 243.96 |
| 2020-11-13 | 243.96 |
| 2020-11-12 | 241.33 |
| 2020-11-11 | 246.60 |
| 2020-11-10 | 240.01 |
| 2020-11-09 | 240.01 |
| 2020-11-06 | 243.96 |
| 2020-11-05 | 243.96 |
| 2020-11-04 | 242.64 |
| 2020-11-03 | 229.46 |
| 2020-11-02 | 224.19 |
| 2020-10-30 | 224.19 |
| 2020-10-29 | 224.19 |
| 2020-10-28 | 230.78 |
| 2020-10-27 | 230.78 |
| 2020-10-23 | 230.78 |
| 2020-10-22 | 230.78 |
| 2020-10-21 | 232.10 |
| 2020-10-20 | 220.24 |
| 2020-10-19 | 216.29 |
| 2020-10-16 | 226.83 |
| 2020-10-15 | 226.83 |
| 2020-10-14 | 226.83 |
| 2020-10-12 | 226.83 |
| 2020-10-09 | 230.78 |
| 2020-10-08 | 229.46 |
| 2020-10-07 | 226.83 |
| 2020-10-06 | 226.83 |
| 2020-10-05 | 221.56 |
| 2020-09-30 | 221.56 |
| 2020-09-29 | 220.24 |
| 2020-09-28 | 220.24 |
| 2020-09-25 | 220.24 |
| 2020-09-24 | 220.24 |
| 2020-09-23 | 226.83 |
| 2020-09-22 | 226.83 |
| 2020-09-21 | 225.51 |
| 2020-09-18 | 225.51 |
| 2020-09-17 | 225.51 |
| 2020-09-16 | 224.19 |
| 2020-09-15 | 226.83 |
| 2020-09-14 | 226.83 |
| 2020-09-11 | 236.05 |
| 2020-09-10 | 236.05 |
| 2020-09-09 | 236.05 |
| 2020-09-08 | 236.05 |
| 2020-09-07 | 238.69 |
| 2020-09-04 | 236.05 |
| 2020-09-03 | 238.69 |
| 2020-09-02 | 238.69 |
| 2020-09-01 | 238.69 |
| 2020-08-31 | 239.35 |
| 2020-08-28 | 238.09 |
| 2020-08-27 | 238.09 |
| 2020-08-26 | 238.09 |
| 2020-08-25 | 236.83 |
| 2020-08-24 | 231.81 |
| 2020-08-21 | 228.04 |
| 2020-08-20 | 228.04 |
| 2020-08-19 | 229.29 |
| 2020-08-18 | 229.29 |
| 2020-08-17 | 229.29 |
| 2020-08-14 | 233.06 |
| 2020-08-13 | 228.04 |
| 2020-08-12 | 228.04 |
| 2020-08-11 | 228.04 |
| 2020-08-10 | 225.52 |
| 2020-08-07 | 229.29 |
| 2020-08-06 | 229.29 |
| 2020-08-05 | 233.06 |
| 2020-08-04 | 229.29 |
| 2020-08-03 | 233.06 |
| 2020-07-31 | 226.78 |
| 2020-07-30 | 219.24 |
| 2020-07-29 | 217.98 |
| 2020-07-28 | 217.98 |
| 2020-07-27 | 217.98 |
| 2020-07-24 | 221.75 |
| 2020-07-23 | 226.78 |
| 2020-07-22 | 226.78 |
| 2020-07-21 | 225.52 |
| 2020-07-20 | 224.27 |
| 2020-07-17 | 229.29 |
| 2020-07-16 | 226.78 |
| 2020-07-15 | 235.58 |
| 2020-07-14 | 235.58 |
| 2020-07-13 | 235.58 |
| 2020-07-10 | 239.35 |
| 2020-07-09 | 236.83 |
| 2020-07-08 | 229.29 |
| 2020-07-07 | 229.29 |
| 2020-07-06 | 233.06 |
| 2020-07-03 | 226.78 |
| 2020-07-02 | 220.50 |
| 2020-06-30 | 220.50 |
| 2020-06-29 | 226.78 |
| 2020-06-26 | 220.50 |
| 2020-06-24 | 220.50 |
| 2020-06-23 | 220.50 |
| 2020-06-22 | 220.50 |
| 2020-06-19 | 220.50 |
| 2020-06-18 | 220.50 |
| 2020-06-17 | 217.98 |
| 2020-06-16 | 221.75 |
| 2020-06-15 | 212.95 |
| 2020-06-12 | 212.95 |
| 2020-06-11 | 212.95 |
| 2020-06-10 | 212.95 |
| 2020-06-09 | 215.47 |
| 2020-06-08 | 195.36 |
| 2020-06-05 | 207.93 |
| 2020-06-04 | 207.93 |
| 2020-06-03 | 209.18 |
| 2020-06-02 | 210.44 |
| 2020-06-01 | 185.30 |
| 2020-05-29 | 184.05 |
| 2020-05-28 | 205.41 |
| 2020-05-27 | 205.41 |
| 2020-05-26 | 180.28 |
| 2020-05-25 | 173.99 |
| 2020-05-22 | 196.62 |
| 2020-05-21 | 196.62 |
| 2020-05-20 | 196.62 |
| 2020-05-19 | 196.62 |
| 2020-05-18 | 196.62 |
| 2020-05-15 | 196.62 |
| 2020-05-14 | 199.13 |
| 2020-05-13 | 199.13 |
| 2020-05-12 | 199.13 |
| 2020-05-11 | 199.13 |
| 2020-05-08 | 196.62 |
| 2020-05-07 | 196.62 |
| 2020-05-06 | 196.62 |
| 2020-05-05 | 196.62 |
| 2020-05-04 | 196.62 |
| 2020-04-29 | 196.62 |
| 2020-04-28 | 196.62 |
| 2020-04-27 | 196.62 |
| 2020-04-24 | 196.62 |
| 2020-04-23 | 196.62 |
| 2020-04-22 | 191.59 |
| 2020-04-21 | 191.59 |
| 2020-04-20 | 196.62 |
| 2020-04-17 | 196.62 |
| 2020-04-16 | 201.64 |
| 2020-04-15 | 201.64 |
| 2020-04-14 | 201.64 |
| 2020-04-09 | 201.64 |
| 2020-04-08 | 201.64 |
| 2020-04-07 | 201.64 |
| 2020-04-06 | 201.64 |
| 2020-04-03 | 204.16 |
| 2020-04-02 | 204.16 |
| 2020-04-01 | 204.16 |
| 2020-03-31 | 201.64 |
| 2020-03-30 | 195.36 |
| 2020-03-27 | 195.36 |
| 2020-03-26 | 182.79 |
| 2020-03-25 | 182.79 |
| 2020-03-24 | 201.64 |
| 2020-03-23 | 187.82 |
| 2020-03-20 | 209.18 |
| 2020-03-19 | 207.93 |
| 2020-03-18 | 224.27 |
| 2020-03-17 | 229.29 |
| 2020-03-16 | 239.35 |
| 2020-03-13 | 245.63 |
| 2020-03-12 | 258.20 |
| 2020-03-11 | 263.23 |
| 2020-03-10 | 263.23 |
| 2020-03-09 | 263.23 |
| 2020-03-06 | 264.49 |
| 2020-03-05 | 264.49 |
| 2020-03-04 | 264.49 |
| 2020-03-03 | 264.49 |
| 2020-03-02 | 264.49 |
| 2020-02-28 | 264.49 |
| 2020-02-27 | 264.49 |
| 2020-02-26 | 264.49 |
| 2020-02-25 | 264.49 |
| 2020-02-24 | 264.49 |
| 2020-02-21 | 264.49 |
| 2020-02-20 | 270.77 |
| 2020-02-19 | 263.23 |
| 2020-02-18 | 277.05 |
| 2020-02-17 | 277.05 |
| 2020-02-14 | 261.97 |
| 2020-02-13 | 269.51 |
| 2020-02-12 | 269.51 |
| 2020-02-11 | 274.54 |
| 2020-02-10 | 274.54 |
| 2020-02-07 | 274.54 |
| 2020-02-06 | 274.54 |
| 2020-02-05 | 269.51 |
| 2020-02-04 | 272.03 |
| 2020-02-03 | 267.00 |
| 2020-01-31 | 274.54 |
| 2020-01-30 | 290.88 |
| 2020-01-29 | 293.39 |
| 2020-01-24 | 293.39 |
| 2020-01-23 | 284.59 |
| 2020-01-22 | 293.39 |
| 2020-01-21 | 299.68 |
| 2020-01-20 | 310.99 |
| 2020-01-17 | 295.91 |
| 2020-01-16 | 302.19 |
| 2020-01-15 | 297.16 |
| 2020-01-14 | 297.16 |
| 2020-01-13 | 299.68 |
| 2020-01-10 | 299.68 |
| 2020-01-09 | 302.19 |
| 2020-01-08 | 302.19 |
| 2020-01-07 | 302.19 |
| 2020-01-06 | 302.19 |
| 2020-01-03 | 303.45 |
| 2020-01-02 | 302.19 |
| 2019-12-31 | 302.19 |
| 2019-12-30 | 302.19 |
| 2019-12-27 | 302.19 |
| 2019-12-24 | 300.93 |
| 2019-12-23 | 300.93 |
| 2019-12-20 | 300.93 |
| 2019-12-19 | 299.68 |
| 2019-12-18 | 299.68 |
| 2019-12-17 | 299.68 |
| 2019-12-16 | 299.68 |
| 2019-12-13 | 300.93 |
| 2019-12-12 | 302.19 |
| 2019-12-11 | 302.19 |
| 2019-12-10 | 299.68 |
| 2019-12-09 | 299.68 |
| 2019-12-06 | 299.68 |
| 2019-12-05 | 293.39 |
| 2019-12-04 | 304.70 |
| 2019-12-03 | 299.68 |
| 2019-12-02 | 302.19 |
| 2019-11-29 | 302.19 |
| 2019-11-28 | 299.68 |
| 2019-11-27 | 310.99 |
| 2019-11-26 | 310.99 |
| 2019-11-25 | 310.99 |
| 2019-11-22 | 316.02 |
| 2019-11-21 | 316.02 |
| 2019-11-20 | 314.76 |
| 2019-11-19 | 313.50 |
| 2019-11-18 | 313.50 |
| 2019-11-15 | 313.50 |
| 2019-11-14 | 313.50 |
| 2019-11-13 | 314.76 |
| 2019-11-12 | 314.76 |
| 2019-11-11 | 314.76 |
| 2019-11-08 | 327.33 |
| 2019-11-07 | 327.33 |
| 2019-11-06 | 322.30 |
| 2019-11-05 | 321.04 |
| 2019-11-04 | 321.04 |
| 2019-11-01 | 317.27 |
| 2019-10-31 | 312.25 |
| 2019-10-30 | 312.25 |
| 2019-10-29 | 312.25 |
| 2019-10-28 | 312.25 |
| 2019-10-25 | 316.02 |
| 2019-10-24 | 316.02 |
| 2019-10-23 | 327.33 |
| 2019-10-22 | 327.33 |
| 2019-10-21 | 327.33 |
| 2019-10-18 | 328.58 |
| 2019-10-17 | 328.58 |
| 2019-10-16 | 319.79 |
| 2019-10-15 | 319.79 |
| 2019-10-14 | 318.53 |
| 2019-10-11 | 310.99 |
| 2019-10-10 | 305.96 |
| 2019-10-09 | 318.53 |
| 2019-10-08 | 318.53 |
| 2019-10-04 | 318.53 |
| 2019-10-03 | 321.04 |
| 2019-10-02 | 321.04 |
| 2019-09-30 | 321.04 |
| 2019-09-27 | 321.04 |
| 2019-09-26 | 326.07 |
| 2019-09-25 | 326.07 |
| 2019-09-24 | 337.38 |
| 2019-09-23 | 337.38 |
| 2019-09-20 | 341.15 |
| 2019-09-19 | 338.64 |
| 2019-09-18 | 338.64 |
| 2019-09-17 | 332.36 |
| 2019-09-16 | 333.61 |
| 2019-09-13 | 339.90 |
| 2019-09-12 | 339.90 |
| 2019-09-11 | 344.92 |
| 2019-09-10 | 333.61 |
| 2019-09-09 | 333.61 |
| 2019-09-06 | 346.18 |
| 2019-09-05 | 346.18 |
| 2019-09-04 | 346.18 |
| 2019-09-03 | 337.38 |
| 2019-09-02 | 336.75 |
| 2019-08-30 | 336.75 |
| 2019-08-29 | 336.75 |
| 2019-08-28 | 336.75 |
| 2019-08-27 | 351.31 |
| 2019-08-26 | 351.31 |
| 2019-08-23 | 354.95 |
| 2019-08-22 | 357.38 |
| 2019-08-21 | 357.38 |
| 2019-08-20 | 358.59 |
| 2019-08-19 | 358.59 |
| 2019-08-16 | 347.67 |
| 2019-08-15 | 348.89 |
| 2019-08-14 | 348.89 |
| 2019-08-13 | 353.74 |
| 2019-08-12 | 353.74 |
| 2019-08-09 | 353.74 |
| 2019-08-08 | 353.74 |
| 2019-08-07 | 350.10 |
| 2019-08-06 | 351.31 |
| 2019-08-05 | 357.38 |
| 2019-08-02 | 363.44 |
| 2019-08-01 | 363.44 |
| 2019-07-31 | 379.22 |
| 2019-07-30 | 379.22 |
| 2019-07-29 | 379.22 |
| 2019-07-26 | 379.22 |
| 2019-07-25 | 381.64 |
| 2019-07-24 | 379.22 |
| 2019-07-23 | 384.07 |
| 2019-07-22 | 380.43 |
| 2019-07-19 | 380.43 |
| 2019-07-18 | 379.22 |
| 2019-07-17 | 379.22 |
| 2019-07-16 | 379.22 |
| 2019-07-15 | 381.64 |
| 2019-07-12 | 381.64 |
| 2019-07-11 | 384.07 |
| 2019-07-10 | 384.07 |
| 2019-07-09 | 385.28 |
| 2019-07-08 | 385.28 |
| 2019-07-05 | 385.28 |
| 2019-07-04 | 388.92 |
| 2019-07-03 | 385.28 |
| 2019-07-02 | 385.28 |
| 2019-06-28 | 378.00 |
| 2019-06-27 | 385.28 |
| 2019-06-26 | 382.86 |
| 2019-06-25 | 375.58 |
| 2019-06-24 | 378.00 |
| 2019-06-21 | 370.72 |
| 2019-06-20 | 385.28 |
| 2019-06-19 | 382.86 |
| 2019-06-18 | 382.86 |
| 2019-06-17 | 382.86 |
| 2019-06-14 | 378.00 |
| 2019-06-13 | 375.58 |
| 2019-06-12 | 384.07 |
| 2019-06-11 | 385.28 |
| 2019-06-10 | 381.64 |
| 2019-06-06 | 378.00 |
| 2019-06-05 | 376.79 |
| 2019-06-04 | 376.79 |
| 2019-06-03 | 375.58 |
| 2019-05-31 | 378.00 |
| 2019-05-30 | 385.28 |
| 2019-05-29 | 385.28 |
| 2019-05-28 | 385.28 |
| 2019-05-27 | 385.28 |
| 2019-05-24 | 385.28 |
| 2019-05-23 | 382.86 |
| 2019-05-22 | 385.28 |
| 2019-05-21 | 382.86 |
| 2019-05-20 | 385.28 |
| 2019-05-17 | 385.28 |
| 2019-05-16 | 397.41 |
| 2019-05-15 | 384.07 |
| 2019-05-14 | 382.86 |
| 2019-05-10 | 394.99 |
| 2019-05-09 | 388.92 |
| 2019-05-08 | 391.35 |
| 2019-05-07 | 396.20 |
| 2019-05-06 | 392.56 |
| 2019-05-03 | 403.48 |
| 2019-05-02 | 401.05 |
| 2019-04-30 | 397.41 |
| 2019-04-29 | 397.41 |
| 2019-04-26 | 398.63 |
| 2019-04-25 | 399.84 |
| 2019-04-24 | 399.84 |
| 2019-04-23 | 399.84 |
| 2019-04-18 | 399.84 |
| 2019-04-17 | 404.69 |
| 2019-04-16 | 405.91 |
| 2019-04-15 | 404.69 |
| 2019-04-12 | 402.27 |
| 2019-04-11 | 401.05 |
| 2019-04-10 | 402.27 |
| 2019-04-09 | 399.84 |
| 2019-04-08 | 396.20 |
| 2019-04-04 | 394.99 |
| 2019-04-03 | 394.99 |
| 2019-04-02 | 394.99 |
| 2019-04-01 | 394.99 |
| 2019-03-29 | 391.35 |
| 2019-03-28 | 387.71 |
| 2019-03-27 | 387.71 |
| 2019-03-26 | 384.07 |
| 2019-03-25 | 381.64 |
| 2019-03-22 | 379.22 |
| 2019-03-21 | 375.58 |
| 2019-03-20 | 375.58 |
| 2019-03-19 | 376.79 |
| 2019-03-18 | 375.58 |
| 2019-03-15 | 374.36 |
| 2019-03-14 | 371.94 |
| 2019-03-13 | 373.15 |
| 2019-03-12 | 373.15 |
| 2019-03-11 | 373.15 |
| 2019-03-08 | 373.15 |
| 2019-03-07 | 373.15 |
| 2019-03-06 | 374.36 |
| 2019-03-05 | 380.43 |
| 2019-03-04 | 380.43 |
| 2019-03-01 | 376.79 |
| 2019-02-28 | 376.79 |
| 2019-02-27 | 376.79 |
| 2019-02-26 | 376.79 |
| 2019-02-25 | 376.79 |
| 2019-02-22 | 373.15 |
| 2019-02-21 | 364.66 |
| 2019-02-20 | 364.66 |
| 2019-02-19 | 367.08 |
| 2019-02-18 | 367.08 |
| 2019-02-15 | 363.44 |
| 2019-02-14 | 364.66 |
| 2019-02-13 | 365.87 |
| 2019-02-12 | 361.02 |
| 2019-02-11 | 361.02 |
| 2019-02-08 | 358.59 |
| 2019-02-04 | 358.59 |
| 2019-02-01 | 358.59 |
| 2019-01-31 | 359.80 |
| 2019-01-30 | 354.95 |
| 2019-01-29 | 356.17 |
| 2019-01-28 | 347.67 |
| 2019-01-25 | 344.03 |
| 2019-01-24 | 342.82 |
| 2019-01-23 | 336.75 |
| 2019-01-22 | 336.75 |
| 2019-01-21 | 336.75 |
| 2019-01-18 | 336.75 |
| 2019-01-17 | 336.75 |
| 2019-01-16 | 339.18 |
| 2019-01-15 | 342.82 |
| 2019-01-14 | 336.75 |
| 2019-01-11 | 336.75 |
| 2019-01-10 | 336.75 |
| 2019-01-09 | 336.75 |
| 2019-01-08 | 336.75 |
| 2019-01-07 | 336.75 |
| 2019-01-04 | 339.18 |
| 2019-01-03 | 336.75 |
| 2019-01-02 | 335.54 |
| 2018-12-31 | 340.39 |
| 2018-12-28 | 339.18 |
| 2018-12-27 | 336.75 |
| 2018-12-24 | 344.03 |
| 2018-12-21 | 344.03 |
| 2018-12-20 | 348.89 |
| 2018-12-19 | 351.31 |
| 2018-12-18 | 353.74 |
| 2018-12-17 | 353.74 |
| 2018-12-14 | 356.17 |
| 2018-12-13 | 356.17 |
| 2018-12-12 | 353.74 |
| 2018-12-11 | 353.74 |
| 2018-12-10 | 348.89 |
| 2018-12-07 | 353.74 |
| 2018-12-06 | 354.95 |
| 2018-12-05 | 354.95 |
| 2018-12-04 | 354.95 |
| 2018-12-03 | 358.59 |
| 2018-11-30 | 353.74 |
| 2018-11-29 | 356.17 |
| 2018-11-28 | 356.17 |
| 2018-11-27 | 356.17 |
| 2018-11-26 | 356.17 |
| 2018-11-23 | 356.17 |
| 2018-11-22 | 357.38 |
| 2018-11-21 | 357.38 |
| 2018-11-20 | 354.95 |
| 2018-11-19 | 354.95 |
| 2018-11-16 | 363.44 |
| 2018-11-15 | 361.02 |
| 2018-11-14 | 357.38 |
| 2018-11-13 | 357.38 |
| 2018-11-12 | 358.59 |
| 2018-11-09 | 359.80 |
| 2018-11-08 | 359.80 |
| 2018-11-07 | 359.80 |
| 2018-11-06 | 359.80 |
| 2018-11-05 | 361.02 |
| 2018-11-02 | 361.02 |
| 2018-11-01 | 354.95 |
| 2018-10-31 | 352.53 |
| 2018-10-30 | 354.95 |
| 2018-10-29 | 354.95 |
| 2018-10-26 | 354.95 |
| 2018-10-25 | 354.95 |
| 2018-10-24 | 354.95 |
| 2018-10-23 | 354.95 |
| 2018-10-22 | 354.95 |
| 2018-10-19 | 352.53 |
| 2018-10-18 | 352.53 |
| 2018-10-16 | 356.17 |
| 2018-10-15 | 351.31 |
| 2018-10-12 | 354.95 |
| 2018-10-11 | 350.10 |
| 2018-10-10 | 362.23 |
| 2018-10-09 | 361.02 |
| 2018-10-08 | 361.02 |
| 2018-10-05 | 363.44 |
| 2018-10-04 | 368.30 |
| 2018-10-03 | 371.94 |
| 2018-10-02 | 374.36 |
| 2018-09-28 | 375.58 |
| 2018-09-27 | 375.58 |
| 2018-09-26 | 375.58 |
| 2018-09-24 | 375.58 |
| 2018-09-21 | 375.58 |
| 2018-09-20 | 370.72 |
| 2018-09-19 | 368.30 |
| 2018-09-18 | 367.08 |
| 2018-09-17 | 367.08 |
| 2018-09-14 | 373.15 |
| 2018-09-13 | 373.15 |
| 2018-09-12 | 373.15 |
| 2018-09-11 | 373.15 |
| 2018-09-10 | 373.15 |
| 2018-09-07 | 373.15 |
| 2018-09-06 | 394.99 |
| 2018-09-05 | 396.20 |
| 2018-09-04 | 397.41 |
| 2018-09-03 | 398.63 |
| 2018-08-31 | 398.63 |
| 2018-08-30 | 398.63 |
| 2018-08-29 | 398.63 |
| 2018-08-28 | 395.59 |
| 2018-08-27 | 395.59 |
| 2018-08-24 | 395.59 |
| 2018-08-23 | 395.59 |
| 2018-08-22 | 395.59 |
| 2018-08-21 | 395.59 |
| 2018-08-20 | 390.94 |
| 2018-08-17 | 386.29 |
| 2018-08-16 | 383.96 |
| 2018-08-15 | 388.61 |
| 2018-08-14 | 396.76 |
| 2018-08-13 | 397.92 |
| 2018-08-10 | 397.92 |
| 2018-08-09 | 397.92 |
| 2018-08-08 | 400.25 |
| 2018-08-07 | 400.25 |
| 2018-08-06 | 396.76 |
| 2018-08-03 | 397.92 |
| 2018-08-02 | 400.25 |
| 2018-08-01 | 400.25 |
| 2018-07-31 | 406.06 |
| 2018-07-30 | 402.57 |
| 2018-07-27 | 400.25 |
| 2018-07-26 | 397.92 |
| 2018-07-25 | 393.27 |
| 2018-07-24 | 393.27 |
| 2018-07-23 | 394.43 |
| 2018-07-20 | 393.27 |
| 2018-07-19 | 399.08 |
| 2018-07-18 | 394.43 |
| 2018-07-17 | 393.27 |
| 2018-07-16 | 393.27 |
| 2018-07-13 | 394.43 |
| 2018-07-12 | 394.43 |
| 2018-07-11 | 394.43 |
| 2018-07-10 | 397.92 |
| 2018-07-09 | 397.92 |
| 2018-07-06 | 389.78 |
| 2018-07-05 | 381.63 |
| 2018-07-04 | 379.31 |
| 2018-07-03 | 393.27 |
| 2018-06-29 | 406.06 |
| 2018-06-28 | 409.55 |
| 2018-06-27 | 435.15 |
| 2018-06-26 | 444.46 |
| 2018-06-25 | 452.60 |
| 2018-06-22 | 453.76 |
| 2018-06-21 | 458.42 |
| 2018-06-20 | 458.42 |
| 2018-06-19 | 458.42 |
| 2018-06-15 | 473.54 |
| 2018-06-14 | 473.54 |
| 2018-06-13 | 474.70 |
| 2018-06-12 | 467.72 |
| 2018-06-11 | 463.07 |
| 2018-06-08 | 463.07 |
| 2018-06-07 | 467.72 |
| 2018-06-06 | 464.23 |
| 2018-06-05 | 456.09 |
| 2018-06-04 | 453.76 |
| 2018-06-01 | 451.44 |
| 2018-05-31 | 444.46 |
| 2018-05-30 | 437.48 |
| 2018-05-29 | 439.80 |
| 2018-05-28 | 437.48 |
| 2018-05-25 | 435.15 |
| 2018-05-24 | 437.48 |
| 2018-05-23 | 433.99 |
| 2018-05-21 | 436.31 |
| 2018-05-18 | 435.15 |
| 2018-05-17 | 435.15 |
| 2018-05-16 | 437.48 |
| 2018-05-15 | 437.48 |
| 2018-05-14 | 436.31 |
| 2018-05-11 | 428.17 |
| 2018-05-10 | 422.35 |
| 2018-05-09 | 418.86 |
| 2018-05-08 | 422.35 |
| 2018-05-07 | 418.86 |
| 2018-05-04 | 415.37 |
| 2018-05-03 | 416.54 |
| 2018-05-02 | 418.86 |
| 2018-04-30 | 420.03 |
| 2018-04-27 | 420.03 |
| 2018-04-26 | 421.19 |
| 2018-04-25 | 414.21 |
| 2018-04-24 | 428.17 |
| 2018-04-23 | 417.70 |
| 2018-04-20 | 410.72 |
| 2018-04-19 | 410.72 |
| 2018-04-18 | 410.72 |
| 2018-04-17 | 420.03 |
| 2018-04-16 | 429.33 |
| 2018-04-13 | 435.15 |
| 2018-04-12 | 435.15 |
| 2018-04-11 | 435.15 |
| 2018-04-10 | 438.64 |
| 2018-04-09 | 435.15 |
| 2018-04-06 | 435.15 |
| 2018-04-04 | 435.15 |
| 2018-04-03 | 440.97 |
| 2018-03-29 | 440.97 |
| 2018-03-28 | 433.99 |
| 2018-03-27 | 449.11 |
| 2018-03-26 | 444.46 |
| 2018-03-23 | 446.78 |
| 2018-03-22 | 460.74 |
| 2018-03-21 | 467.72 |
| 2018-03-20 | 465.40 |
| 2018-03-19 | 464.23 |
| 2018-03-16 | 464.23 |
| 2018-03-15 | 464.23 |
| 2018-03-14 | 459.58 |
| 2018-03-13 | 464.23 |
| 2018-03-12 | 460.74 |
| 2018-03-09 | 454.93 |
| 2018-03-08 | 454.93 |
| 2018-03-07 | 452.60 |
| 2018-03-06 | 453.76 |
| 2018-03-05 | 453.76 |
| 2018-03-02 | 458.42 |
| 2018-03-01 | 460.74 |
| 2018-02-28 | 459.58 |
| 2018-02-27 | 458.42 |
| 2018-02-26 | 470.05 |
| 2018-02-23 | 470.05 |
| 2018-02-22 | 463.07 |
| 2018-02-21 | 463.07 |
| 2018-02-20 | 463.07 |
| 2018-02-15 | 463.07 |
| 2018-02-14 | 451.44 |
| 2018-02-13 | 444.46 |
| 2018-02-12 | 440.97 |
| 2018-02-09 | 436.31 |
| 2018-02-08 | 450.27 |
| 2018-02-07 | 446.78 |
| 2018-02-06 | 446.78 |
| 2018-02-05 | 472.38 |
| 2018-02-02 | 482.85 |
| 2018-02-01 | 484.01 |
| 2018-01-31 | 481.68 |
| 2018-01-30 | 480.52 |
| 2018-01-29 | 486.34 |
| 2018-01-26 | 485.17 |
| 2018-01-25 | 485.17 |
| 2018-01-24 | 484.01 |
| 2018-01-23 | 484.01 |
| 2018-01-22 | 482.85 |
| 2018-01-19 | 484.01 |
| 2018-01-18 | 484.01 |
| 2018-01-17 | 488.66 |
| 2018-01-16 | 481.68 |
| 2018-01-15 | 481.68 |
| 2018-01-12 | 487.50 |
| 2018-01-11 | 484.01 |
| 2018-01-10 | 487.50 |
| 2018-01-09 | 487.50 |
| 2018-01-08 | 487.50 |
| 2018-01-05 | 492.15 |
| 2018-01-04 | 472.38 |
| 2018-01-03 | 470.05 |
| 2018-01-02 | 458.42 |
| 2017-12-29 | 446.78 |
| 2017-12-28 | 439.80 |
| 2017-12-27 | 439.80 |
| 2017-12-22 | 437.48 |
| 2017-12-21 | 440.97 |
| 2017-12-20 | 444.46 |
| 2017-12-19 | 442.13 |
| 2017-12-18 | 425.84 |
| 2017-12-15 | 425.84 |
| 2017-12-14 | 429.33 |
| 2017-12-13 | 435.15 |
| 2017-12-12 | 430.50 |
| 2017-12-11 | 428.17 |
| 2017-12-08 | 444.46 |
| 2017-12-07 | 440.97 |
| 2017-12-06 | 446.78 |
| 2017-12-05 | 464.23 |
| 2017-12-04 | 470.05 |
| 2017-12-01 | 475.87 |
| 2017-11-30 | 471.21 |
| 2017-11-29 | 479.36 |
| 2017-11-28 | 494.48 |
| 2017-11-27 | 487.50 |
| 2017-11-24 | 493.32 |
| 2017-11-23 | 487.50 |
| 2017-11-22 | 481.68 |
| 2017-11-21 | 480.52 |
| 2017-11-20 | 486.34 |
| 2017-11-17 | 494.48 |
| 2017-11-16 | 494.48 |
| 2017-11-15 | 506.11 |
| 2017-11-14 | 515.42 |
| 2017-11-13 | 502.62 |
| 2017-11-10 | 494.48 |
| 2017-11-09 | 502.62 |
| 2017-11-08 | 503.79 |
| 2017-11-07 | 507.28 |
| 2017-11-06 | 499.13 |
| 2017-11-03 | 507.28 |
| 2017-11-02 | 502.62 |
| 2017-11-01 | 503.79 |
| 2017-10-31 | 501.46 |
| 2017-10-30 | 495.64 |
| 2017-10-27 | 500.30 |
| 2017-10-26 | 504.95 |
| 2017-10-25 | 504.95 |
| 2017-10-24 | 507.28 |
| 2017-10-23 | 507.28 |
| 2017-10-20 | 507.28 |
| 2017-10-19 | 509.60 |
| 2017-10-18 | 517.75 |
| 2017-10-17 | 514.26 |
| 2017-10-16 | 520.07 |
| 2017-10-13 | 520.07 |
| 2017-10-12 | 521.24 |
| 2017-10-11 | 520.07 |
| 2017-10-10 | 524.73 |
| 2017-10-09 | 517.75 |
| 2017-10-06 | 517.75 |
| 2017-10-04 | 525.89 |
| 2017-10-03 | 528.22 |
| 2017-09-29 | 520.07 |
| 2017-09-28 | 516.58 |
| 2017-09-27 | 511.93 |
| 2017-09-26 | 509.60 |
| 2017-09-25 | 522.40 |
| 2017-09-22 | 523.57 |
| 2017-09-21 | 522.40 |
| 2017-09-20 | 518.91 |
| 2017-09-19 | 514.26 |
| 2017-09-18 | 510.77 |
| 2017-09-15 | 506.11 |
| 2017-09-14 | 500.30 |
| 2017-09-13 | 490.99 |
| 2017-09-12 | 478.19 |
| 2017-09-11 | 479.36 |
| 2017-09-08 | 475.87 |
| 2017-09-07 | 489.83 |
| 2017-09-06 | 435.15 |
| 2017-09-05 | 429.33 |
| 2017-09-04 | 432.82 |
| 2017-09-01 | 429.33 |
| 2017-08-31 | 421.19 |
| 2017-08-30 | 424.68 |
| 2017-08-29 | 427.59 |
| 2017-08-28 | 427.59 |
| 2017-08-25 | 426.46 |
| 2017-08-24 | 427.59 |
| 2017-08-22 | 433.25 |
| 2017-08-21 | 432.12 |
| 2017-08-18 | 435.51 |
| 2017-08-17 | 441.17 |
| 2017-08-16 | 443.44 |
| 2017-08-15 | 445.70 |
| 2017-08-14 | 450.23 |
| 2017-08-11 | 450.23 |
| 2017-08-10 | 454.76 |
| 2017-08-09 | 455.89 |
| 2017-08-08 | 449.10 |
| 2017-08-07 | 447.97 |
| 2017-08-04 | 443.44 |
| 2017-08-03 | 444.57 |
| 2017-08-02 | 441.17 |
| 2017-08-01 | 440.04 |
| 2017-07-31 | 446.83 |
| 2017-07-28 | 432.12 |
| 2017-07-27 | 438.91 |
| 2017-07-26 | 429.85 |
| 2017-07-25 | 432.12 |
| 2017-07-24 | 436.64 |
| 2017-07-21 | 443.44 |
| 2017-07-20 | 454.76 |
| 2017-07-19 | 467.21 |
| 2017-07-18 | 469.48 |
| 2017-07-17 | 468.34 |
| 2017-07-14 | 468.34 |
| 2017-07-13 | 443.44 |
| 2017-07-12 | 416.27 |
| 2017-07-11 | 407.21 |
| 2017-07-10 | 401.55 |
| 2017-07-07 | 401.55 |
| 2017-07-06 | 401.55 |
| 2017-07-05 | 400.42 |
| 2017-07-04 | 406.08 |
| 2017-07-03 | 384.57 |
| 2017-06-30 | 377.77 |
| 2017-06-29 | 375.51 |
| 2017-06-28 | 380.04 |
| 2017-06-27 | 386.83 |
| 2017-06-26 | 386.83 |
| 2017-06-23 | 386.83 |
| 2017-06-22 | 390.23 |
| 2017-06-21 | 393.62 |
| 2017-06-20 | 390.23 |
| 2017-06-19 | 390.23 |
| 2017-06-16 | 372.11 |
| 2017-06-15 | 370.98 |
| 2017-06-14 | 375.51 |
| 2017-06-13 | 376.64 |
| 2017-06-12 | 374.38 |
| 2017-06-09 | 375.51 |
| 2017-06-08 | 391.36 |
| 2017-06-07 | 397.02 |
| 2017-06-06 | 397.02 |
| 2017-06-05 | 399.28 |
| 2017-06-02 | 407.21 |
| 2017-06-01 | 415.13 |
| 2017-05-31 | 415.13 |
| 2017-05-29 | 409.47 |
| 2017-05-26 | 412.87 |
| 2017-05-25 | 420.79 |
| 2017-05-24 | 420.79 |
| 2017-05-23 | 416.27 |
| 2017-05-22 | 401.55 |
| 2017-05-19 | 390.23 |
| 2017-05-18 | 384.57 |
| 2017-05-17 | 391.36 |
| 2017-05-16 | 387.96 |
| 2017-05-15 | 391.36 |
| 2017-05-12 | 392.49 |
| 2017-05-11 | 385.70 |
| 2017-05-10 | 380.04 |
| 2017-05-09 | 375.51 |
| 2017-05-08 | 372.11 |
| 2017-05-05 | 370.98 |
| 2017-05-04 | 375.51 |
| 2017-05-02 | 374.38 |
| 2017-04-28 | 370.98 |
| 2017-04-27 | 373.24 |
| 2017-04-26 | 373.24 |
| 2017-04-25 | 373.24 |
| 2017-04-24 | 366.45 |
| 2017-04-21 | 365.32 |
| 2017-04-20 | 364.19 |
| 2017-04-19 | 358.53 |
| 2017-04-18 | 358.53 |
| 2017-04-13 | 365.32 |
| 2017-04-12 | 365.32 |
| 2017-04-11 | 364.19 |
| 2017-04-10 | 363.05 |
| 2017-04-07 | 360.79 |
| 2017-04-06 | 365.32 |
| 2017-04-05 | 368.71 |
| 2017-04-03 | 364.19 |
| 2017-03-31 | 364.19 |
| 2017-03-30 | 364.19 |
| 2017-03-29 | 363.05 |
| 2017-03-28 | 363.05 |
| 2017-03-27 | 359.66 |
| 2017-03-24 | 373.24 |
| 2017-03-23 | 374.38 |
| 2017-03-22 | 372.11 |
| 2017-03-21 | 378.90 |
| 2017-03-20 | 375.51 |
| 2017-03-17 | 376.64 |
| 2017-03-16 | 376.64 |
| 2017-03-15 | 369.85 |
| 2017-03-14 | 366.45 |
| 2017-03-13 | 369.85 |
| 2017-03-10 | 370.98 |
| 2017-03-09 | 370.98 |
| 2017-03-08 | 375.51 |
| 2017-03-07 | 375.51 |
| 2017-03-06 | 375.51 |
| 2017-03-03 | 381.17 |
| 2017-03-02 | 378.90 |
| 2017-03-01 | 374.38 |
| 2017-02-28 | 376.64 |
| 2017-02-27 | 375.51 |
| 2017-02-24 | 369.85 |
| 2017-02-23 | 360.79 |
| 2017-02-22 | 359.66 |
| 2017-02-21 | 360.79 |
| 2017-02-20 | 359.66 |
| 2017-02-17 | 352.86 |
| 2017-02-16 | 352.86 |
| 2017-02-15 | 354.00 |
| 2017-02-14 | 357.39 |
| 2017-02-13 | 348.34 |
| 2017-02-10 | 335.88 |
| 2017-02-09 | 326.82 |
| 2017-02-08 | 320.03 |
| 2017-02-07 | 304.18 |
| 2017-02-06 | 301.92 |
| 2017-02-03 | 301.92 |
| 2017-02-02 | 306.45 |
| 2017-02-01 | 305.31 |
| 2017-01-27 | 301.92 |
| 2017-01-26 | 299.65 |
| 2017-01-25 | 299.65 |
| 2017-01-24 | 233.99 |
| 2017-01-23 | 233.99 |
| 2017-01-20 | 233.99 |
| 2017-01-19 | 233.99 |
| 2017-01-18 | 235.12 |
| 2017-01-17 | 231.72 |
| 2017-01-16 | 231.72 |
| 2017-01-13 | 232.86 |
| 2017-01-12 | 235.12 |
| 2017-01-11 | 235.12 |
| 2017-01-10 | 233.99 |
| 2017-01-09 | 232.86 |
| 2017-01-06 | 231.72 |
| 2017-01-05 | 231.72 |
| 2017-01-04 | 232.86 |
| 2017-01-03 | 241.91 |
| 2016-12-30 | 243.04 |
| 2016-12-29 | 233.99 |
| 2016-12-28 | 233.99 |
| 2016-12-23 | 233.99 |
| 2016-12-22 | 233.99 |
| 2016-12-21 | 233.99 |
| 2016-12-20 | 233.99 |
| 2016-12-19 | 233.99 |
| 2016-12-16 | 233.99 |
| 2016-12-15 | 233.99 |
| 2016-12-14 | 236.25 |
| 2016-12-13 | 233.99 |
| 2016-12-12 | 235.12 |
| 2016-12-09 | 236.25 |
| 2016-12-08 | 236.25 |
| 2016-12-07 | 236.25 |
| 2016-12-06 | 235.12 |
| 2016-12-05 | 233.99 |
| 2016-12-02 | 235.12 |
| 2016-12-01 | 235.12 |
| 2016-11-30 | 235.12 |
| 2016-11-29 | 236.25 |
| 2016-11-28 | 237.38 |
| 2016-11-25 | 236.25 |
| 2016-11-24 | 235.12 |
| 2016-11-23 | 236.25 |
| 2016-11-22 | 233.99 |
| 2016-11-21 | 232.86 |
| 2016-11-18 | 237.38 |
| 2016-11-17 | 228.33 |
| 2016-11-16 | 228.33 |
| 2016-11-15 | 228.33 |
| 2016-11-14 | 229.46 |
| 2016-11-11 | 233.99 |
| 2016-11-10 | 238.52 |
| 2016-11-09 | 235.12 |
| 2016-11-08 | 238.52 |
| 2016-11-07 | 239.65 |
| 2016-11-04 | 240.78 |
| 2016-11-03 | 240.78 |
| 2016-11-02 | 240.78 |
| 2016-11-01 | 241.91 |
| 2016-10-31 | 241.91 |
| 2016-10-28 | 240.78 |
| 2016-10-27 | 247.57 |
| 2016-10-26 | 247.57 |
| 2016-10-25 | 247.57 |
| 2016-10-24 | 250.97 |
| 2016-10-20 | 248.71 |
| 2016-10-19 | 247.57 |
| 2016-10-18 | 247.57 |
| 2016-10-17 | 246.44 |
| 2016-10-14 | 243.04 |
| 2016-10-13 | 243.04 |
| 2016-10-12 | 245.31 |
| 2016-10-11 | 244.18 |
| 2016-10-07 | 246.44 |
| 2016-10-06 | 247.57 |
| 2016-10-05 | 246.44 |
| 2016-10-04 | 247.57 |
| 2016-10-03 | 247.57 |
| 2016-09-30 | 249.84 |
| 2016-09-29 | 250.97 |
| 2016-09-28 | 247.57 |
| 2016-09-27 | 247.57 |
| 2016-09-26 | 245.31 |
| 2016-09-23 | 248.71 |
| 2016-09-22 | 247.57 |
| 2016-09-21 | 248.71 |
| 2016-09-20 | 248.71 |
| 2016-09-19 | 246.44 |
| 2016-09-15 | 241.91 |
| 2016-09-14 | 247.57 |
| 2016-09-13 | 248.71 |
| 2016-09-12 | 243.04 |
| 2016-09-09 | 246.44 |
| 2016-09-08 | 252.10 |
| 2016-09-07 | 252.10 |
| 2016-09-06 | 252.10 |
| 2016-09-05 | 250.97 |
| 2016-09-02 | 248.71 |
| 2016-09-01 | 247.57 |
| 2016-08-31 | 245.31 |
| 2016-08-30 | 244.18 |
| 2016-08-29 | 244.74 |
| 2016-08-26 | 244.74 |
| 2016-08-25 | 244.74 |
| 2016-08-24 | 244.74 |
| 2016-08-23 | 243.66 |
| 2016-08-22 | 243.66 |
| 2016-08-19 | 248.01 |
| 2016-08-18 | 248.01 |
| 2016-08-17 | 246.92 |
| 2016-08-16 | 248.01 |
| 2016-08-15 | 244.74 |
| 2016-08-12 | 242.57 |
| 2016-08-11 | 242.57 |
| 2016-08-10 | 241.48 |
| 2016-08-09 | 239.31 |
| 2016-08-08 | 239.31 |
| 2016-08-05 | 237.13 |
| 2016-08-04 | 236.04 |
| 2016-08-03 | 238.22 |
| 2016-08-01 | 237.13 |
| 2016-07-29 | 234.96 |
| 2016-07-28 | 236.04 |
| 2016-07-27 | 236.04 |
| 2016-07-26 | 234.96 |
| 2016-07-25 | 233.87 |
| 2016-07-22 | 236.04 |
| 2016-07-21 | 233.87 |
| 2016-07-20 | 232.78 |
| 2016-07-19 | 230.61 |
| 2016-07-18 | 228.43 |
| 2016-07-15 | 227.34 |
| 2016-07-14 | 227.34 |
| 2016-07-13 | 227.34 |
| 2016-07-12 | 228.43 |
| 2016-07-11 | 232.78 |
| 2016-07-08 | 229.52 |
| 2016-07-07 | 228.43 |
| 2016-07-06 | 228.43 |
| 2016-07-05 | 231.69 |
| 2016-07-04 | 224.08 |
| 2016-06-30 | 224.08 |
| 2016-06-29 | 224.08 |
| 2016-06-28 | 226.26 |
| 2016-06-27 | 225.17 |
| 2016-06-24 | 226.26 |
| 2016-06-23 | 228.43 |
| 2016-06-22 | 228.43 |
| 2016-06-21 | 226.26 |
| 2016-06-20 | 228.43 |
| 2016-06-17 | 227.34 |
| 2016-06-16 | 226.26 |
| 2016-06-15 | 226.26 |
| 2016-06-14 | 226.26 |
| 2016-06-13 | 224.08 |
| 2016-06-10 | 231.69 |
| 2016-06-08 | 232.78 |
| 2016-06-07 | 226.26 |
| 2016-06-06 | 220.82 |
| 2016-06-03 | 222.99 |
| 2016-06-02 | 220.82 |
| 2016-06-01 | 220.82 |
| 2016-05-31 | 220.82 |
| 2016-05-30 | 220.82 |
| 2016-05-27 | 216.47 |
| 2016-05-26 | 216.47 |
| 2016-05-25 | 216.47 |
| 2016-05-24 | 213.21 |
| 2016-05-23 | 213.21 |
| 2016-05-20 | 215.38 |
| 2016-05-19 | 215.38 |
| 2016-05-18 | 214.29 |
| 2016-05-17 | 214.29 |
| 2016-05-16 | 214.29 |
| 2016-05-13 | 218.64 |
| 2016-05-12 | 220.82 |
| 2016-05-11 | 221.91 |
| 2016-05-10 | 218.64 |
| 2016-05-09 | 225.17 |
| 2016-05-06 | 222.99 |
| 2016-05-05 | 222.99 |
| 2016-05-04 | 226.26 |
| 2016-05-03 | 219.73 |
| 2016-04-29 | 220.82 |
| 2016-04-28 | 224.08 |
| 2016-04-27 | 219.73 |
| 2016-04-26 | 219.73 |
| 2016-04-25 | 218.64 |
| 2016-04-22 | 218.64 |
| 2016-04-21 | 218.64 |
| 2016-04-20 | 221.91 |
| 2016-04-19 | 218.64 |
| 2016-04-18 | 215.38 |
| 2016-04-15 | 211.03 |
| 2016-04-14 | 208.86 |
| 2016-04-13 | 211.03 |
| 2016-04-12 | 205.59 |
| 2016-04-11 | 205.59 |
| 2016-04-08 | 204.50 |
| 2016-04-07 | 204.50 |
| 2016-04-06 | 204.50 |
| 2016-04-05 | 204.50 |
| 2016-04-01 | 205.59 |
| 2016-03-31 | 205.59 |
| 2016-03-30 | 204.50 |
| 2016-03-29 | 203.42 |
| 2016-03-24 | 204.50 |
| 2016-03-23 | 206.68 |
| 2016-03-22 | 207.77 |
| 2016-03-21 | 207.77 |
| 2016-03-18 | 207.77 |
| 2016-03-17 | 205.59 |
| 2016-03-16 | 204.50 |
| 2016-03-15 | 208.86 |
| 2016-03-14 | 204.50 |
| 2016-03-11 | 204.50 |
| 2016-03-10 | 206.68 |
| 2016-03-09 | 206.68 |
| 2016-03-08 | 204.50 |
| 2016-03-07 | 199.07 |
| 2016-03-04 | 197.98 |
| 2016-03-03 | 191.45 |
| 2016-03-02 | 191.45 |
| 2016-03-01 | 189.28 |
| 2016-02-29 | 189.28 |
| 2016-02-26 | 190.37 |
| 2016-02-25 | 191.45 |
| 2016-02-24 | 191.45 |
| 2016-02-23 | 191.45 |
| 2016-02-22 | 190.37 |
| 2016-02-19 | 190.37 |
| 2016-02-18 | 195.80 |
| 2016-02-17 | 191.45 |
| 2016-02-16 | 191.45 |
| 2016-02-15 | 188.19 |
| 2016-02-12 | 180.58 |
| 2016-02-11 | 177.32 |
| 2016-02-05 | 184.93 |
| 2016-02-04 | 183.84 |
| 2016-02-03 | 183.84 |
| 2016-02-02 | 183.84 |
| 2016-02-01 | 186.02 |
| 2016-01-29 | 186.02 |
| 2016-01-28 | 178.40 |
| 2016-01-27 | 178.40 |
| 2016-01-26 | 177.32 |
| 2016-01-25 | 178.40 |
| 2016-01-22 | 174.05 |
| 2016-01-21 | 179.49 |
| 2016-01-20 | 177.32 |
| 2016-01-19 | 188.19 |
| 2016-01-18 | 187.10 |
| 2016-01-15 | 190.37 |
| 2016-01-14 | 191.45 |
| 2016-01-13 | 192.54 |
| 2016-01-12 | 184.93 |
| 2016-01-11 | 184.93 |
| 2016-01-08 | 193.63 |
| 2016-01-07 | 190.37 |
| 2016-01-06 | 191.45 |
| 2016-01-05 | 193.63 |
| 2016-01-04 | 190.37 |
| 2015-12-31 | 193.63 |
| 2015-12-30 | 193.63 |
| 2015-12-29 | 193.63 |
| 2015-12-28 | 193.63 |
| 2015-12-24 | 193.63 |
| 2015-12-23 | 193.63 |
| 2015-12-22 | 191.45 |
| 2015-12-21 | 192.54 |
| 2015-12-18 | 190.37 |
| 2015-12-17 | 190.37 |
| 2015-12-16 | 189.28 |
| 2015-12-15 | 189.28 |
| 2015-12-14 | 188.19 |
| 2015-12-11 | 187.10 |
| 2015-12-10 | 190.37 |
| 2015-12-09 | 193.63 |
| 2015-12-08 | 193.63 |
| 2015-12-07 | 193.63 |
| 2015-12-04 | 191.45 |
| 2015-12-03 | 191.45 |
| 2015-12-02 | 191.45 |
| 2015-12-01 | 191.45 |
| 2015-11-30 | 190.37 |
| 2015-11-27 | 192.54 |
| 2015-11-26 | 192.54 |
| 2015-11-25 | 193.63 |
| 2015-11-24 | 192.54 |
| 2015-11-23 | 191.45 |
| 2015-11-20 | 193.63 |
| 2015-11-19 | 191.45 |
| 2015-11-18 | 190.37 |
| 2015-11-17 | 191.45 |
| 2015-11-16 | 191.45 |
| 2015-11-13 | 191.45 |
| 2015-11-12 | 191.45 |
| 2015-11-11 | 189.28 |
| 2015-11-10 | 189.28 |
| 2015-11-09 | 189.28 |
| 2015-11-06 | 191.45 |
| 2015-11-05 | 192.54 |
| 2015-11-04 | 190.37 |
| 2015-11-03 | 191.45 |
| 2015-11-02 | 191.45 |
| 2015-10-30 | 193.63 |
| 2015-10-29 | 193.63 |
| 2015-10-28 | 193.63 |
| 2015-10-27 | 199.07 |
| 2015-10-26 | 195.80 |
| 2015-10-23 | 196.89 |
| 2015-10-22 | 195.80 |
| 2015-10-20 | 196.89 |
| 2015-10-19 | 195.80 |
| 2015-10-16 | 195.80 |
| 2015-10-15 | 195.80 |
| 2015-10-14 | 195.80 |
| 2015-10-13 | 196.89 |
| 2015-10-12 | 194.72 |
| 2015-10-09 | 194.72 |
| 2015-10-08 | 191.45 |
| 2015-10-07 | 193.63 |
| 2015-10-06 | 191.45 |
| 2015-10-05 | 192.54 |
| 2015-10-02 | 190.37 |
| 2015-09-30 | 188.19 |
| 2015-09-29 | 188.19 |
| 2015-09-25 | 188.19 |
| 2015-09-24 | 188.19 |
| 2015-09-23 | 188.19 |
| 2015-09-22 | 193.63 |
| 2015-09-21 | 193.63 |
| 2015-09-18 | 195.80 |
| 2015-09-17 | 192.54 |
| 2015-09-16 | 190.37 |
| 2015-09-15 | 184.93 |
| 2015-09-14 | 181.67 |
| 2015-09-11 | 179.49 |
| 2015-09-10 | 178.40 |
| 2015-09-09 | 174.05 |
| 2015-09-08 | 170.79 |
| 2015-09-07 | 176.23 |
| 2015-09-04 | 175.14 |
| 2015-09-02 | 175.14 |
| 2015-09-01 | 171.88 |
| 2015-08-31 | 171.34 |
| 2015-08-28 | 171.34 |
| 2015-08-27 | 169.26 |
| 2015-08-26 | 168.23 |
| 2015-08-25 | 166.16 |
| 2015-08-24 | 164.09 |
| 2015-08-21 | 179.62 |
| 2015-08-20 | 185.83 |
| 2015-08-19 | 187.91 |
| 2015-08-18 | 191.01 |
| 2015-08-17 | 191.01 |
| 2015-08-14 | 196.19 |
| 2015-08-13 | 199.30 |
| 2015-08-12 | 198.26 |
| 2015-08-11 | 202.40 |
| 2015-08-10 | 202.40 |
| 2015-08-07 | 198.26 |
| 2015-08-06 | 199.30 |
| 2015-08-05 | 200.33 |
| 2015-08-04 | 200.33 |
| 2015-08-03 | 198.26 |
| 2015-07-31 | 197.23 |
| 2015-07-30 | 194.12 |
| 2015-07-29 | 196.19 |
| 2015-07-28 | 202.40 |
| 2015-07-27 | 197.23 |
| 2015-07-24 | 206.55 |
| 2015-07-23 | 207.58 |
| 2015-07-22 | 210.69 |
| 2015-07-21 | 210.69 |
| 2015-07-20 | 210.69 |
| 2015-07-17 | 210.69 |
| 2015-07-16 | 205.51 |
| 2015-07-15 | 200.33 |
| 2015-07-14 | 202.40 |
| 2015-07-13 | 211.73 |
| 2015-07-10 | 208.62 |
| 2015-07-09 | 197.23 |
| 2015-07-08 | 180.66 |
| 2015-07-07 | 196.19 |
| 2015-07-06 | 203.44 |
| 2015-07-03 | 226.22 |
| 2015-07-02 | 240.72 |
| 2015-06-30 | 241.76 |
| 2015-06-29 | 242.79 |
| 2015-06-26 | 253.15 |
| 2015-06-25 | 252.12 |
| 2015-06-24 | 254.19 |
| 2015-06-23 | 250.04 |
| 2015-06-22 | 249.01 |
| 2015-06-19 | 249.01 |
| 2015-06-18 | 255.22 |
| 2015-06-17 | 256.26 |
| 2015-06-16 | 250.04 |
| 2015-06-15 | 255.22 |
| 2015-06-12 | 249.01 |
| 2015-06-11 | 244.87 |
| 2015-06-10 | 240.72 |
| 2015-06-09 | 244.87 |
| 2015-06-08 | 228.30 |
| 2015-06-05 | 229.33 |
| 2015-06-04 | 228.30 |
| 2015-06-03 | 228.30 |
| 2015-06-02 | 228.30 |
| 2015-06-01 | 231.40 |
| 2015-05-29 | 224.15 |
| 2015-05-28 | 222.08 |
| 2015-05-27 | 226.22 |
| 2015-05-26 | 227.26 |
| 2015-05-22 | 223.12 |
| 2015-05-21 | 218.97 |
| 2015-05-20 | 218.97 |
| 2015-05-19 | 221.05 |
| 2015-05-18 | 217.94 |
| 2015-05-15 | 217.94 |
| 2015-05-14 | 220.01 |
| 2015-05-13 | 215.87 |
| 2015-05-12 | 218.97 |
| 2015-05-11 | 222.08 |
| 2015-05-08 | 222.08 |
| 2015-05-07 | 212.76 |
| 2015-05-06 | 222.08 |
| 2015-05-05 | 223.12 |
| 2015-05-04 | 232.44 |
| 2015-04-30 | 222.08 |
| 2015-04-29 | 220.01 |
| 2015-04-28 | 217.94 |
| 2015-04-27 | 198.26 |
| 2015-04-24 | 196.19 |
| 2015-04-23 | 189.98 |
| 2015-04-22 | 193.08 |
| 2015-04-21 | 189.98 |
| 2015-04-20 | 189.98 |
| 2015-04-17 | 196.19 |
| 2015-04-16 | 194.12 |
| 2015-04-15 | 197.23 |
| 2015-04-14 | 194.12 |
| 2015-04-13 | 199.30 |
| 2015-04-10 | 185.83 |
| 2015-04-09 | 181.69 |
| 2015-04-08 | 180.66 |
| 2015-04-02 | 179.62 |
| 2015-04-01 | 176.51 |
| 2015-03-31 | 176.51 |
| 2015-03-30 | 177.55 |
| 2015-03-27 | 178.59 |
| 2015-03-26 | 178.59 |
| 2015-03-25 | 175.48 |
| 2015-03-24 | 178.59 |
| 2015-03-23 | 179.62 |
| 2015-03-20 | 179.62 |
| 2015-03-19 | 179.62 |
| 2015-03-18 | 179.62 |
| 2015-03-17 | 179.62 |
| 2015-03-16 | 181.69 |
| 2015-03-13 | 182.73 |
| 2015-03-12 | 181.69 |
| 2015-03-11 | 180.66 |
| 2015-03-10 | 179.62 |
| 2015-03-09 | 178.59 |
| 2015-03-06 | 176.51 |
| 2015-03-05 | 174.44 |
| 2015-03-04 | 174.44 |
| 2015-03-03 | 174.44 |
| 2015-03-02 | 174.44 |
| 2015-02-27 | 172.37 |
| 2015-02-26 | 172.37 |
| 2015-02-25 | 172.37 |
| 2015-02-24 | 173.41 |
| 2015-02-23 | 174.44 |
| 2015-02-18 | 174.44 |
| 2015-02-17 | 173.41 |
| 2015-02-16 | 173.41 |
| 2015-02-13 | 173.41 |
| 2015-02-12 | 173.41 |
| 2015-02-11 | 173.41 |
| 2015-02-10 | 176.51 |
| 2015-02-09 | 176.51 |
| 2015-02-06 | 174.44 |
| 2015-02-05 | 174.44 |
| 2015-02-04 | 172.37 |
| 2015-02-03 | 168.23 |
| 2015-02-02 | 167.19 |
| 2015-01-30 | 166.16 |
| 2015-01-29 | 169.26 |
| 2015-01-28 | 167.19 |
| 2015-01-27 | 167.19 |
| 2015-01-26 | 165.12 |
| 2015-01-23 | 167.19 |
| 2015-01-22 | 168.23 |
| 2015-01-21 | 168.23 |
| 2015-01-20 | 168.23 |
| 2015-01-19 | 169.26 |
| 2015-01-16 | 165.12 |
| 2015-01-15 | 167.19 |
| 2015-01-14 | 167.19 |
| 2015-01-13 | 167.19 |
| 2015-01-12 | 168.23 |
| 2015-01-09 | 166.16 |
| 2015-01-08 | 169.26 |
| 2015-01-07 | 164.09 |
| 2015-01-06 | 164.09 |
| 2015-01-05 | 164.09 |
| 2015-01-02 | 164.09 |
| 2014-12-31 | 165.12 |
| 2014-12-30 | 164.09 |
| 2014-12-29 | 163.05 |
| 2014-12-24 | 168.23 |
| 2014-12-23 | 163.05 |
| 2014-12-22 | 163.05 |
| 2014-12-19 | 163.05 |
| 2014-12-18 | 164.09 |
| 2014-12-17 | 164.09 |
| 2014-12-16 | 164.09 |
| 2014-12-15 | 172.37 |
| 2014-12-12 | 173.41 |
| 2014-12-11 | 173.41 |
| 2014-12-10 | 171.34 |
| 2014-12-09 | 173.41 |
| 2014-12-08 | 174.44 |
| 2014-12-05 | 174.44 |
| 2014-12-04 | 174.44 |
| 2014-12-03 | 176.51 |
| 2014-12-02 | 174.44 |
| 2014-12-01 | 172.37 |
| 2014-11-28 | 177.55 |
| 2014-11-27 | 178.59 |
| 2014-11-26 | 180.66 |
| 2014-11-25 | 179.62 |
| 2014-11-24 | 179.62 |
| 2014-11-21 | 176.51 |
| 2014-11-20 | 177.55 |
| 2014-11-19 | 178.59 |
| 2014-11-18 | 177.55 |
| 2014-11-17 | 179.62 |
| 2014-11-14 | 179.62 |
| 2014-11-13 | 179.62 |
| 2014-11-12 | 179.62 |
| 2014-11-11 | 179.62 |
| 2014-11-10 | 179.62 |
| 2014-11-07 | 179.62 |
| 2014-11-06 | 179.62 |
| 2014-11-05 | 180.66 |
| 2014-11-04 | 180.66 |
| 2014-11-03 | 179.62 |
| 2014-10-31 | 179.62 |
| 2014-10-30 | 180.66 |
| 2014-10-29 | 180.66 |
| 2014-10-28 | 180.66 |
| 2014-10-27 | 178.59 |
| 2014-10-24 | 184.80 |
| 2014-10-23 | 185.83 |
| 2014-10-22 | 185.83 |
| 2014-10-21 | 184.80 |
| 2014-10-20 | 182.73 |
| 2014-10-17 | 183.76 |
| 2014-10-16 | 181.69 |
| 2014-10-15 | 181.69 |
| 2014-10-14 | 185.83 |
| 2014-10-13 | 185.83 |
| 2014-10-10 | 184.80 |
| 2014-10-09 | 185.83 |
| 2014-10-08 | 184.80 |
| 2014-10-07 | 186.87 |
| 2014-10-06 | 186.87 |
| 2014-10-03 | 180.66 |
| 2014-09-30 | 179.62 |
| 2014-09-29 | 184.80 |
| 2014-09-26 | 189.98 |
| 2014-09-25 | 189.98 |
| 2014-09-24 | 192.05 |
| 2014-09-23 | 192.05 |
| 2014-09-22 | 192.05 |
| 2014-09-19 | 195.16 |
| 2014-09-18 | 195.16 |
| 2014-09-17 | 194.12 |
| 2014-09-16 | 191.01 |
| 2014-09-15 | 192.05 |
| 2014-09-12 | 195.16 |
| 2014-09-11 | 193.08 |
| 2014-09-10 | 193.08 |
| 2014-09-08 | 194.12 |
| 2014-09-05 | 195.16 |
| 2014-09-04 | 194.12 |
| 2014-09-03 | 195.16 |
| 2014-09-02 | 192.05 |
| 2014-09-01 | 193.60 |
| 2014-08-29 | 191.62 |
| 2014-08-28 | 189.63 |
| 2014-08-27 | 189.63 |
| 2014-08-26 | 190.63 |
| 2014-08-25 | 188.64 |
| 2014-08-22 | 188.64 |
| 2014-08-21 | 187.65 |
| 2014-08-20 | 186.66 |
| 2014-08-19 | 184.67 |
| 2014-08-18 | 183.68 |
| 2014-08-15 | 183.68 |
| 2014-08-14 | 184.67 |
| 2014-08-13 | 182.69 |
| 2014-08-12 | 182.69 |
| 2014-08-11 | 181.70 |
| 2014-08-08 | 178.72 |
| 2014-08-07 | 177.73 |
| 2014-08-06 | 176.74 |
| 2014-08-05 | 177.73 |
| 2014-08-04 | 176.74 |
| 2014-08-01 | 171.78 |
| 2014-07-31 | 174.76 |
| 2014-07-30 | 174.76 |
| 2014-07-29 | 175.75 |
| 2014-07-28 | 174.76 |
| 2014-07-25 | 174.76 |
| 2014-07-24 | 169.80 |
| 2014-07-23 | 172.77 |
| 2014-07-22 | 169.80 |
| 2014-07-21 | 166.82 |
| 2014-07-18 | 166.82 |
| 2014-07-17 | 164.84 |
| 2014-07-16 | 166.82 |
| 2014-07-15 | 167.81 |
| 2014-07-14 | 165.83 |
| 2014-07-11 | 166.82 |
| 2014-07-10 | 167.81 |
| 2014-07-09 | 169.80 |
| 2014-07-08 | 170.79 |
| 2014-07-07 | 172.77 |
| 2014-07-04 | 170.79 |
| 2014-07-03 | 169.80 |
| 2014-07-02 | 169.80 |
| 2014-06-30 | 165.83 |
| 2014-06-27 | 163.84 |
| 2014-06-26 | 161.86 |
| 2014-06-25 | 161.86 |
| 2014-06-24 | 160.87 |
| 2014-06-23 | 160.87 |
| 2014-06-20 | 158.89 |
| 2014-06-19 | 157.89 |
| 2014-06-18 | 157.89 |
| 2014-06-17 | 157.89 |
| 2014-06-16 | 150.95 |
| 2014-06-13 | 149.96 |
| 2014-06-12 | 151.94 |
| 2014-06-11 | 152.93 |
| 2014-06-10 | 149.96 |
| 2014-06-09 | 152.93 |
| 2014-06-06 | 153.93 |
| 2014-06-05 | 150.95 |
| 2014-06-04 | 150.95 |
| 2014-06-03 | 151.94 |
| 2014-05-30 | 152.93 |
| 2014-05-29 | 150.95 |
| 2014-05-28 | 150.95 |
| 2014-05-27 | 150.95 |
| 2014-05-26 | 150.95 |
| 2014-05-23 | 151.94 |
| 2014-05-22 | 148.97 |
| 2014-05-21 | 151.94 |
| 2014-05-20 | 151.94 |
| 2014-05-19 | 149.96 |
| 2014-05-16 | 150.95 |
| 2014-05-15 | 150.95 |
| 2014-05-14 | 149.96 |
| 2014-05-13 | 146.98 |
| 2014-05-12 | 145.99 |
| 2014-05-09 | 147.97 |
| 2014-05-08 | 151.94 |
| 2014-05-07 | 151.94 |
| 2014-05-05 | 155.91 |
| 2014-05-02 | 155.91 |
| 2014-04-30 | 155.91 |
| 2014-04-29 | 155.91 |
| 2014-04-28 | 154.92 |
| 2014-04-25 | 161.86 |
| 2014-04-24 | 159.88 |
| 2014-04-23 | 156.90 |
| 2014-04-22 | 156.90 |
| 2014-04-17 | 158.89 |
| 2014-04-16 | 157.89 |
| 2014-04-15 | 159.88 |
| 2014-04-14 | 160.87 |
| 2014-04-11 | 159.88 |
| 2014-04-10 | 161.86 |
| 2014-04-09 | 161.86 |
| 2014-04-08 | 162.85 |
| 2014-04-07 | 163.84 |
| 2014-04-04 | 162.85 |
| 2014-04-03 | 165.83 |
| 2014-04-02 | 161.86 |
| 2014-04-01 | 162.85 |
| 2014-03-31 | 156.90 |
| 2014-03-28 | 158.89 |
| 2014-03-27 | 157.89 |
| 2014-03-26 | 159.88 |
| 2014-03-25 | 159.88 |
| 2014-03-24 | 158.89 |
| 2014-03-21 | 158.89 |
| 2014-03-20 | 157.89 |
| 2014-03-19 | 159.88 |
| 2014-03-18 | 165.83 |
| 2014-03-17 | 160.87 |
| 2014-03-14 | 160.87 |
| 2014-03-13 | 163.84 |
| 2014-03-12 | 163.84 |
| 2014-03-11 | 165.83 |
| 2014-03-10 | 166.82 |
| 2014-03-07 | 168.80 |
| 2014-03-06 | 168.80 |
| 2014-03-05 | 170.79 |
| 2014-03-04 | 169.80 |
| 2014-03-03 | 169.80 |
| 2014-02-28 | 168.80 |
| 2014-02-27 | 168.80 |
| 2014-02-26 | 170.79 |
| 2014-02-25 | 167.81 |
| 2014-02-24 | 169.80 |
| 2014-02-21 | 169.80 |
| 2014-02-20 | 169.80 |
| 2014-02-19 | 170.79 |
| 2014-02-18 | 170.79 |
| 2014-02-17 | 168.80 |
| 2014-02-14 | 169.80 |
| 2014-02-13 | 168.80 |
| 2014-02-12 | 168.80 |
| 2014-02-11 | 168.80 |
| 2014-02-10 | 170.79 |
| 2014-02-07 | 174.76 |
| 2014-02-06 | 167.81 |
| 2014-02-05 | 162.85 |
| 2014-02-04 | 161.86 |
| 2014-01-30 | 164.84 |
| 2014-01-29 | 166.82 |
| 2014-01-28 | 163.84 |
| 2014-01-27 | 165.83 |
| 2014-01-24 | 167.81 |
| 2014-01-23 | 167.81 |
| 2014-01-22 | 167.81 |
| 2014-01-21 | 167.81 |
| 2014-01-20 | 166.82 |
| 2014-01-17 | 166.82 |
| 2014-01-16 | 168.80 |
| 2014-01-15 | 168.80 |
| 2014-01-14 | 170.79 |
| 2014-01-13 | 168.80 |
| 2014-01-10 | 168.80 |
| 2014-01-09 | 170.79 |
| 2014-01-08 | 169.80 |
| 2014-01-07 | 168.80 |
| 2014-01-06 | 167.81 |
| 2014-01-03 | 168.80 |
| 2014-01-02 | 170.79 |
| 2013-12-31 | 167.81 |
| 2013-12-30 | 169.80 |
| 2013-12-27 | 168.80 |
| 2013-12-24 | 168.80 |
| 2013-12-23 | 167.81 |
| 2013-12-20 | 167.81 |
| 2013-12-19 | 169.80 |
| 2013-12-18 | 171.12 |
| 2013-12-17 | 168.16 |
| 2013-12-16 | 168.16 |
| 2013-12-13 | 168.16 |
| 2013-12-12 | 168.16 |
| 2013-12-11 | 169.15 |
| 2013-12-10 | 173.09 |
| 2013-12-09 | 174.08 |
| 2013-12-06 | 178.02 |
| 2013-12-05 | 171.12 |
| 2013-12-04 | 184.92 |
| 2013-12-03 | 197.74 |
| 2013-12-02 | 196.75 |
| 2013-11-29 | 195.77 |
| 2013-11-28 | 191.82 |
| 2013-11-27 | 193.79 |
| 2013-11-26 | 191.82 |
| 2013-11-25 | 193.79 |
| 2013-11-22 | 195.77 |
| 2013-11-21 | 194.78 |
| 2013-11-20 | 194.78 |
| 2013-11-19 | 195.77 |
| 2013-11-18 | 195.77 |
| 2013-11-15 | 196.75 |
| 2013-11-14 | 193.79 |
| 2013-11-13 | 193.79 |
| 2013-11-12 | 193.79 |
| 2013-11-11 | 195.77 |
| 2013-11-08 | 197.74 |
| 2013-11-07 | 195.77 |
| 2013-11-06 | 195.77 |
| 2013-11-05 | 195.77 |
| 2013-11-04 | 195.77 |
| 2013-11-01 | 197.74 |
| 2013-10-31 | 194.78 |
| 2013-10-30 | 195.77 |
| 2013-10-29 | 195.77 |
| 2013-10-28 | 199.71 |
| 2013-10-25 | 201.68 |
| 2013-10-24 | 196.75 |
| 2013-10-23 | 193.79 |
| 2013-10-22 | 197.74 |
| 2013-10-21 | 197.74 |
| 2013-10-18 | 198.72 |
| 2013-10-17 | 198.72 |
| 2013-10-16 | 198.72 |
| 2013-10-15 | 202.67 |
| 2013-10-11 | 207.60 |
| 2013-10-10 | 209.57 |
| 2013-10-09 | 212.53 |
| 2013-10-08 | 215.48 |
| 2013-10-07 | 215.48 |
| 2013-10-04 | 215.48 |
| 2013-10-03 | 223.37 |
| 2013-10-02 | 224.36 |
| 2013-09-30 | 225.34 |
| 2013-09-27 | 225.34 |
| 2013-09-26 | 225.34 |
| 2013-09-25 | 225.34 |
| 2013-09-24 | 225.34 |
| 2013-09-23 | 227.31 |
| 2013-09-19 | 227.31 |
| 2013-09-18 | 225.34 |
| 2013-09-17 | 220.41 |
| 2013-09-16 | 217.46 |
| 2013-09-13 | 219.43 |
| 2013-09-12 | 218.44 |
| 2013-09-11 | 220.41 |
| 2013-09-10 | 218.44 |
| 2013-09-09 | 221.40 |
| 2013-09-06 | 220.41 |
| 2013-09-05 | 223.37 |
| 2013-09-04 | 223.37 |
| 2013-09-03 | 218.44 |
| 2013-09-02 | 217.95 |
| 2013-08-30 | 214.15 |
| 2013-08-29 | 214.15 |
| 2013-08-28 | 214.15 |
| 2013-08-27 | 217.00 |
| 2013-08-26 | 218.90 |
| 2013-08-23 | 217.95 |
| 2013-08-22 | 217.95 |
| 2013-08-21 | 217.00 |
| 2013-08-20 | 215.10 |
| 2013-08-19 | 218.90 |
| 2013-08-16 | 215.10 |
| 2013-08-15 | 219.85 |
| 2013-08-13 | 219.85 |
| 2013-08-12 | 217.00 |
| 2013-08-09 | 214.15 |
| 2013-08-08 | 214.15 |
| 2013-08-07 | 214.15 |
| 2013-08-06 | 214.15 |
| 2013-08-05 | 214.15 |
| 2013-08-02 | 217.00 |
| 2013-08-01 | 217.95 |
| 2013-07-31 | 219.85 |
| 2013-07-30 | 214.15 |
| 2013-07-29 | 214.15 |
| 2013-07-26 | 215.10 |
| 2013-07-25 | 215.10 |
| 2013-07-24 | 213.20 |
| 2013-07-23 | 215.10 |
| 2013-07-22 | 213.20 |
| 2013-07-19 | 219.85 |
| 2013-07-18 | 218.90 |
| 2013-07-17 | 218.90 |
| 2013-07-16 | 218.90 |
| 2013-07-15 | 218.90 |
| 2013-07-12 | 217.95 |
| 2013-07-11 | 216.05 |
| 2013-07-10 | 215.10 |
| 2013-07-09 | 218.90 |
| 2013-07-08 | 218.90 |
| 2013-07-05 | 218.90 |
| 2013-07-04 | 220.80 |
| 2013-07-03 | 217.95 |
| 2013-07-02 | 219.85 |
| 2013-06-28 | 222.69 |
| 2013-06-27 | 221.74 |
| 2013-06-26 | 217.95 |
| 2013-06-25 | 212.25 |
| 2013-06-24 | 217.95 |
| 2013-06-21 | 215.10 |
| 2013-06-20 | 219.85 |
| 2013-06-19 | 220.80 |
| 2013-06-18 | 220.80 |
| 2013-06-17 | 218.90 |
| 2013-06-14 | 219.85 |
| 2013-06-13 | 217.95 |
| 2013-06-11 | 220.80 |
| 2013-06-10 | 220.80 |
| 2013-06-07 | 220.80 |
| 2013-06-06 | 220.80 |
| 2013-06-05 | 220.80 |
| 2013-06-04 | 222.69 |
| 2013-06-03 | 221.74 |
| 2013-05-31 | 221.74 |
| 2013-05-30 | 220.80 |
| 2013-05-29 | 220.80 |
| 2013-05-28 | 222.69 |
| 2013-05-27 | 221.74 |
| 2013-05-24 | 221.74 |
| 2013-05-23 | 222.69 |
| 2013-05-22 | 222.69 |
| 2013-05-21 | 222.69 |
| 2013-05-20 | 222.69 |
| 2013-05-16 | 222.69 |
| 2013-05-15 | 222.69 |
| 2013-05-14 | 222.69 |
| 2013-05-13 | 222.69 |
| 2013-05-10 | 219.85 |
| 2013-05-09 | 219.85 |
| 2013-05-08 | 220.80 |
| 2013-05-07 | 220.80 |
| 2013-05-06 | 217.95 |
| 2013-05-03 | 222.69 |
| 2013-05-02 | 222.69 |
| 2013-04-30 | 217.95 |
| 2013-04-29 | 217.95 |
| 2013-04-26 | 217.95 |
| 2013-04-25 | 217.00 |
| 2013-04-24 | 218.90 |
| 2013-04-23 | 209.41 |
| 2013-04-22 | 215.10 |
| 2013-04-19 | 213.20 |
| 2013-04-18 | 208.46 |
| 2013-04-17 | 208.46 |
| 2013-04-16 | 208.46 |
| 2013-04-15 | 208.46 |
| 2013-04-12 | 208.46 |
| 2013-04-11 | 208.46 |
| 2013-04-10 | 208.46 |
| 2013-04-09 | 203.71 |
| 2013-04-08 | 211.30 |
| 2013-04-05 | 211.30 |
| 2013-04-03 | 213.20 |
| 2013-04-02 | 215.10 |
| 2013-03-28 | 215.10 |
| 2013-03-27 | 210.36 |
| 2013-03-26 | 215.10 |
| 2013-03-25 | 215.10 |
| 2013-03-22 | 213.20 |
| 2013-03-21 | 211.30 |
| 2013-03-20 | 211.30 |
| 2013-03-19 | 208.46 |
| 2013-03-18 | 212.25 |
| 2013-03-15 | 217.00 |
| 2013-03-14 | 217.00 |
| 2013-03-13 | 215.10 |
| 2013-03-12 | 217.95 |
| 2013-03-11 | 224.59 |
| 2013-03-08 | 224.59 |
| 2013-03-07 | 222.69 |
| 2013-03-06 | 220.80 |
| 2013-03-05 | 217.00 |
| 2013-03-04 | 215.10 |
| 2013-03-01 | 225.54 |
| 2013-02-28 | 225.54 |
| 2013-02-27 | 217.95 |
| 2013-02-26 | 212.25 |
| 2013-02-25 | 222.69 |
| 2013-02-22 | 219.85 |
| 2013-02-21 | 217.00 |
| 2013-02-20 | 224.59 |
| 2013-02-19 | 228.39 |
| 2013-02-18 | 229.34 |
| 2013-02-15 | 231.24 |
| 2013-02-14 | 232.18 |
| 2013-02-08 | 225.54 |
| 2013-02-07 | 225.54 |
| 2013-02-06 | 228.39 |
| 2013-02-05 | 225.54 |
| 2013-02-04 | 236.93 |
| 2013-02-01 | 229.34 |
| 2013-01-31 | 230.29 |
| 2013-01-30 | 233.13 |
| 2013-01-29 | 231.24 |
| 2013-01-28 | 233.13 |
| 2013-01-25 | 232.18 |
| 2013-01-24 | 234.08 |
| 2013-01-23 | 234.08 |
| 2013-01-22 | 229.34 |
| 2013-01-21 | 228.39 |
| 2013-01-18 | 219.85 |
| 2013-01-17 | 218.90 |
| 2013-01-16 | 215.10 |
| 2013-01-15 | 214.15 |
| 2013-01-14 | 210.36 |
| 2013-01-11 | 203.71 |
| 2013-01-10 | 202.76 |
| 2013-01-09 | 197.07 |
| 2013-01-08 | 193.27 |
| 2013-01-07 | 196.12 |
| 2013-01-04 | 195.17 |
| 2013-01-03 | 196.12 |
| 2013-01-02 | 196.12 |
| 2012-12-31 | 189.48 |
| 2012-12-28 | 183.78 |
| 2012-12-27 | 178.09 |
| 2012-12-24 | 176.19 |
| 2012-12-21 | 175.24 |
| 2012-12-20 | 178.09 |
| 2012-12-19 | 177.14 |
| 2012-12-18 | 178.09 |
| 2012-12-17 | 178.09 |
| 2012-12-14 | 178.09 |
| 2012-12-13 | 178.09 |
| 2012-12-12 | 182.83 |
| 2012-12-11 | 179.04 |
| 2012-12-10 | 181.88 |
| 2012-12-07 | 180.93 |
| 2012-12-06 | 176.19 |
| 2012-12-05 | 175.24 |
| 2012-12-04 | 175.24 |
| 2012-12-03 | 175.24 |
| 2012-11-30 | 175.24 |
| 2012-11-29 | 171.44 |
| 2012-11-28 | 174.29 |
| 2012-11-27 | 166.70 |
| 2012-11-26 | 169.54 |
| 2012-11-23 | 166.70 |
| 2012-11-22 | 167.65 |
| 2012-11-21 | 170.49 |
| 2012-11-20 | 165.75 |
| 2012-11-19 | 166.70 |
| 2012-11-16 | 167.65 |
| 2012-11-15 | 167.65 |
| 2012-11-14 | 167.65 |
| 2012-11-13 | 165.75 |
| 2012-11-12 | 169.54 |
| 2012-11-09 | 169.54 |
| 2012-11-08 | 172.39 |
| 2012-11-07 | 175.24 |
| 2012-11-06 | 177.14 |
| 2012-11-05 | 179.98 |
| 2012-11-02 | 175.24 |
| 2012-11-01 | 177.14 |
| 2012-10-31 | 170.49 |
| 2012-10-30 | 167.65 |
| 2012-10-29 | 167.65 |
| 2012-10-26 | 171.44 |
| 2012-10-25 | 175.24 |
| 2012-10-24 | 178.09 |
| 2012-10-22 | 179.98 |
| 2012-10-19 | 172.39 |
| 2012-10-18 | 175.24 |
| 2012-10-17 | 175.24 |
| 2012-10-16 | 177.14 |
| 2012-10-15 | 173.34 |
| 2012-10-12 | 173.34 |
| 2012-10-11 | 175.24 |
| 2012-10-10 | 178.09 |
| 2012-10-09 | 178.09 |
| 2012-10-08 | 180.93 |
| 2012-10-05 | 179.98 |
| 2012-10-04 | 181.88 |
| 2012-10-03 | 179.98 |
| 2012-09-28 | 179.98 |
| 2012-09-27 | 178.09 |
| 2012-09-26 | 179.04 |
| 2012-09-25 | 179.04 |
| 2012-09-24 | 172.39 |
| 2012-09-21 | 174.29 |
| 2012-09-20 | 166.70 |
| 2012-09-19 | 161.00 |
| 2012-09-18 | 156.26 |
| 2012-09-17 | 156.26 |
| 2012-09-14 | 153.41 |
| 2012-09-13 | 150.56 |
| 2012-09-12 | 147.71 |
| 2012-09-11 | 142.97 |
| 2012-09-10 | 142.97 |
| 2012-09-07 | 142.97 |
| 2012-09-06 | 142.97 |
| 2012-09-05 | 142.97 |
| 2012-09-04 | 142.02 |
| 2012-09-03 | 142.02 |
| 2012-08-31 | 142.02 |
| 2012-08-30 | 144.87 |
| 2012-08-29 | 144.87 |
| 2012-08-28 | 145.82 |
| 2012-08-27 | 144.39 |
| 2012-08-24 | 145.30 |
| 2012-08-23 | 146.20 |
| 2012-08-22 | 146.20 |
| 2012-08-21 | 146.20 |
| 2012-08-20 | 144.39 |
| 2012-08-17 | 144.39 |
| 2012-08-16 | 140.77 |
| 2012-08-15 | 144.39 |
| 2012-08-14 | 144.39 |
| 2012-08-13 | 146.20 |
| 2012-08-10 | 146.20 |
| 2012-08-09 | 146.20 |
| 2012-08-08 | 146.20 |
| 2012-08-07 | 147.11 |
| 2012-08-06 | 141.68 |
| 2012-08-03 | 142.58 |
| 2012-08-02 | 135.34 |
| 2012-08-01 | 138.96 |
| 2012-07-31 | 138.96 |
| 2012-07-30 | 138.96 |
| 2012-07-27 | 138.06 |
| 2012-07-26 | 136.25 |
| 2012-07-25 | 135.34 |
| 2012-07-24 | 135.34 |
| 2012-07-23 | 135.34 |
| 2012-07-20 | 135.34 |
| 2012-07-19 | 139.87 |
| 2012-07-18 | 137.15 |
| 2012-07-17 | 137.15 |
| 2012-07-16 | 135.34 |
| 2012-07-13 | 139.87 |
| 2012-07-12 | 139.87 |
| 2012-07-11 | 139.87 |
| 2012-07-10 | 141.68 |
| 2012-07-09 | 141.68 |
| 2012-07-06 | 141.68 |
| 2012-07-05 | 141.68 |
| 2012-07-04 | 141.68 |
| 2012-07-03 | 141.68 |
| 2012-06-29 | 141.68 |
| 2012-06-28 | 138.96 |
| 2012-06-27 | 141.68 |
| 2012-06-26 | 138.06 |
| 2012-06-25 | 137.15 |
| 2012-06-22 | 136.25 |
| 2012-06-21 | 136.25 |
| 2012-06-20 | 137.15 |
| 2012-06-19 | 133.53 |
| 2012-06-18 | 133.53 |
| 2012-06-15 | 135.34 |
| 2012-06-14 | 130.82 |
| 2012-06-13 | 130.82 |
| 2012-06-12 | 130.82 |
| 2012-06-11 | 132.63 |
| 2012-06-08 | 131.72 |
| 2012-06-07 | 128.10 |
| 2012-06-06 | 131.72 |
| 2012-06-05 | 126.29 |
| 2012-06-04 | 129.91 |
| 2012-06-01 | 129.91 |
| 2012-05-31 | 126.29 |
| 2012-05-30 | 126.29 |
| 2012-05-29 | 127.20 |
| 2012-05-28 | 131.72 |
| 2012-05-25 | 131.72 |
| 2012-05-24 | 131.72 |
| 2012-05-23 | 131.72 |
| 2012-05-22 | 131.72 |
| 2012-05-21 | 131.72 |
| 2012-05-18 | 130.82 |
| 2012-05-17 | 131.72 |
| 2012-05-16 | 139.87 |
| 2012-05-15 | 139.87 |
| 2012-05-14 | 139.87 |
| 2012-05-11 | 139.87 |
| 2012-05-10 | 139.87 |
| 2012-05-09 | 139.87 |
| 2012-05-08 | 138.06 |
| 2012-05-07 | 142.58 |
| 2012-05-04 | 139.87 |
| 2012-05-03 | 142.58 |
| 2012-05-02 | 142.58 |
| 2012-04-30 | 140.77 |
| 2012-04-27 | 140.77 |
| 2012-04-26 | 142.58 |
| 2012-04-25 | 142.58 |
| 2012-04-24 | 144.39 |
| 2012-04-23 | 139.87 |
| 2012-04-20 | 139.87 |
| 2012-04-19 | 140.77 |
| 2012-04-18 | 140.77 |
| 2012-04-17 | 139.87 |
| 2012-04-16 | 139.87 |
| 2012-04-13 | 141.68 |
| 2012-04-12 | 141.68 |
| 2012-04-11 | 142.58 |
| 2012-04-10 | 142.58 |
| 2012-04-05 | 142.58 |
| 2012-04-03 | 146.20 |
| 2012-04-02 | 148.01 |
| 2012-03-30 | 148.01 |
| 2012-03-29 | 148.92 |
| 2012-03-28 | 148.92 |
| 2012-03-27 | 143.49 |
| 2012-03-26 | 142.58 |
| 2012-03-23 | 149.82 |
| 2012-03-22 | 149.82 |
| 2012-03-21 | 147.11 |
| 2012-03-20 | 147.11 |
| 2012-03-19 | 147.11 |
| 2012-03-16 | 152.54 |
| 2012-03-15 | 154.35 |
| 2012-03-14 | 152.54 |
| 2012-03-13 | 152.54 |
| 2012-03-12 | 153.44 |
| 2012-03-09 | 145.30 |
| 2012-03-08 | 152.54 |
| 2012-03-07 | 153.44 |
| 2012-03-06 | 153.44 |
| 2012-03-05 | 153.44 |
| 2012-03-02 | 153.44 |
| 2012-03-01 | 149.82 |
| 2012-02-29 | 152.54 |
| 2012-02-28 | 153.44 |
| 2012-02-27 | 146.20 |
| 2012-02-24 | 153.44 |
| 2012-02-23 | 153.44 |
| 2012-02-22 | 152.54 |
| 2012-02-21 | 153.44 |
| 2012-02-20 | 149.82 |
| 2012-02-17 | 139.87 |
| 2012-02-16 | 141.68 |
| 2012-02-15 | 141.68 |
| 2012-02-14 | 135.34 |
| 2012-02-13 | 135.34 |
| 2012-02-10 | 137.15 |
| 2012-02-09 | 133.53 |
| 2012-02-08 | 133.53 |
| 2012-02-07 | 137.15 |
| 2012-02-06 | 135.34 |
| 2012-02-03 | 133.53 |
| 2012-02-02 | 123.57 |
| 2012-02-01 | 119.95 |
| 2012-01-31 | 119.95 |
| 2012-01-30 | 119.95 |
| 2012-01-27 | 119.95 |
| 2012-01-26 | 119.95 |
| 2012-01-20 | 119.95 |
| 2012-01-19 | 122.67 |
| 2012-01-18 | 119.05 |
| 2012-01-17 | 117.24 |
| 2012-01-16 | 117.24 |
| 2012-01-13 | 117.24 |
| 2012-01-12 | 113.62 |
| 2012-01-11 | 115.43 |
| 2012-01-10 | 115.43 |
| 2012-01-09 | 118.14 |
| 2012-01-06 | 124.48 |
| 2012-01-05 | 126.29 |
| 2012-01-04 | 126.29 |
| 2012-01-03 | 129.91 |
| 2011-12-30 | 129.91 |
| 2011-12-29 | 115.43 |
| 2011-12-28 | 114.52 |
| 2011-12-23 | 114.52 |
| 2011-12-22 | 112.71 |
| 2011-12-21 | 111.81 |
| 2011-12-20 | 114.52 |
| 2011-12-19 | 116.33 |
| 2011-12-16 | 116.33 |
| 2011-12-15 | 116.33 |
| 2011-12-14 | 116.33 |
| 2011-12-13 | 116.33 |
| 2011-12-12 | 116.33 |
| 2011-12-09 | 116.33 |
| 2011-12-08 | 121.76 |
| 2011-12-07 | 117.24 |
| 2011-12-06 | 117.24 |
| 2011-12-05 | 121.76 |
| 2011-12-02 | 121.76 |
| 2011-12-01 | 121.76 |
| 2011-11-30 | 112.71 |
| 2011-11-29 | 117.24 |
| 2011-11-28 | 117.24 |
| 2011-11-25 | 117.24 |
| 2011-11-24 | 117.24 |
| 2011-11-23 | 117.24 |
| 2011-11-22 | 117.24 |
| 2011-11-21 | 117.24 |
| 2011-11-18 | 126.29 |
| 2011-11-17 | 126.29 |
| 2011-11-16 | 126.29 |
| 2011-11-15 | 126.29 |
| 2011-11-14 | 124.48 |
| 2011-11-11 | 124.48 |
| 2011-11-10 | 128.10 |
| 2011-11-09 | 133.53 |
| 2011-11-08 | 133.53 |
| 2011-11-07 | 133.53 |
| 2011-11-04 | 133.53 |
| 2011-11-03 | 129.91 |
| 2011-11-02 | 129.91 |
| 2011-11-01 | 130.82 |
| 2011-10-31 | 132.63 |
| 2011-10-28 | 135.34 |
| 2011-10-27 | 132.63 |
| 2011-10-26 | 126.29 |
| 2011-10-25 | 126.29 |
| 2011-10-24 | 126.29 |
| 2011-10-21 | 117.24 |
| 2011-10-20 | 118.14 |
| 2011-10-19 | 119.95 |
| 2011-10-18 | 119.95 |
| 2011-10-17 | 119.05 |
| 2011-10-14 | 117.24 |
| 2011-10-13 | 120.86 |
| 2011-10-12 | 115.43 |
| 2011-10-11 | 114.52 |
| 2011-10-10 | 108.19 |
| 2011-10-07 | 110.00 |
| 2011-10-06 | 99.14 |
| 2011-10-04 | 106.38 |
| 2011-10-03 | 106.38 |
| 2011-09-30 | 117.24 |
| 2011-09-28 | 119.95 |
| 2011-09-27 | 120.86 |
| 2011-09-26 | 116.33 |
| 2011-09-23 | 117.24 |
| 2011-09-22 | 121.76 |
| 2011-09-21 | 128.10 |
| 2011-09-20 | 127.20 |
| 2011-09-19 | 129.01 |
| 2011-09-16 | 128.10 |
| 2011-09-15 | 125.38 |
| 2011-09-14 | 125.38 |
| 2011-09-12 | 121.76 |
| 2011-09-09 | 135.34 |
| 2011-09-08 | 133.53 |
| 2011-09-07 | 133.53 |
| 2011-09-06 | 133.53 |
| 2011-09-05 | 133.53 |
| 2011-09-02 | 137.15 |
| 2011-09-01 | 135.34 |
| 2011-08-31 | 135.34 |
| 2011-08-30 | 130.82 |
| 2011-08-29 | 130.82 |
| 2011-08-26 | 130.82 |
| 2011-08-25 | 134.44 |
| 2011-08-24 | 130.82 |
| 2011-08-23 | 135.34 |
| 2011-08-22 | 127.65 |
| 2011-08-19 | 131.10 |
| 2011-08-18 | 135.41 |
| 2011-08-17 | 132.82 |
| 2011-08-16 | 135.41 |
| 2011-08-15 | 136.27 |
| 2011-08-12 | 129.37 |
| 2011-08-11 | 128.51 |
| 2011-08-10 | 133.68 |
| 2011-08-09 | 127.65 |
| 2011-08-08 | 129.37 |
| 2011-08-05 | 132.82 |
| 2011-08-04 | 141.44 |
| 2011-08-03 | 141.44 |
| 2011-08-02 | 146.62 |
| 2011-08-01 | 141.44 |
| 2011-07-29 | 141.44 |
| 2011-07-28 | 143.17 |
| 2011-07-27 | 143.17 |
| 2011-07-26 | 138.86 |
| 2011-07-25 | 141.44 |
| 2011-07-22 | 141.44 |
| 2011-07-21 | 141.44 |
| 2011-07-20 | 138.00 |
| 2011-07-19 | 138.00 |
| 2011-07-18 | 137.13 |
| 2011-07-15 | 137.13 |
| 2011-07-14 | 138.00 |
| 2011-07-13 | 139.72 |
| 2011-07-12 | 135.41 |
| 2011-07-11 | 141.44 |
| 2011-07-08 | 142.31 |
| 2011-07-07 | 139.72 |
| 2011-07-06 | 137.13 |
| 2011-07-05 | 138.00 |
| 2011-07-04 | 138.86 |
| 2011-06-30 | 138.00 |
| 2011-06-29 | 134.55 |
| 2011-06-28 | 131.10 |
| 2011-06-27 | 130.23 |
| 2011-06-24 | 131.96 |
| 2011-06-23 | 124.20 |
| 2011-06-22 | 124.20 |
| 2011-06-21 | 128.51 |
| 2011-06-20 | 124.20 |
| 2011-06-17 | 124.20 |
| 2011-06-16 | 128.51 |
| 2011-06-15 | 134.55 |
| 2011-06-14 | 132.82 |
| 2011-06-13 | 137.13 |
| 2011-06-10 | 138.86 |
| 2011-06-09 | 140.58 |
| 2011-06-08 | 141.44 |
| 2011-06-07 | 144.03 |
| 2011-06-03 | 144.03 |
| 2011-06-02 | 145.76 |
| 2011-06-01 | 145.76 |
| 2011-05-31 | 145.76 |
| 2011-05-30 | 147.48 |
| 2011-05-27 | 145.76 |
| 2011-05-26 | 145.76 |
| 2011-05-25 | 145.76 |
| 2011-05-24 | 145.76 |
| 2011-05-23 | 151.79 |
| 2011-05-20 | 151.79 |
| 2011-05-19 | 148.34 |
| 2011-05-18 | 151.79 |
| 2011-05-17 | 150.07 |
| 2011-05-16 | 150.07 |
| 2011-05-13 | 151.79 |
| 2011-05-12 | 148.34 |
| 2011-05-11 | 148.34 |
| 2011-05-09 | 148.34 |
| 2011-05-06 | 148.34 |
| 2011-05-05 | 148.34 |
| 2011-05-04 | 150.93 |
| 2011-05-03 | 150.93 |
| 2011-04-29 | 154.38 |
| 2011-04-28 | 154.38 |
| 2011-04-27 | 154.38 |
| 2011-04-26 | 153.52 |
| 2011-04-21 | 153.52 |
| 2011-04-20 | 153.52 |
| 2011-04-19 | 150.93 |
| 2011-04-18 | 151.79 |
| 2011-04-15 | 154.38 |
| 2011-04-14 | 150.07 |
| 2011-04-13 | 151.79 |
| 2011-04-12 | 151.79 |
| 2011-04-11 | 151.79 |
| 2011-04-08 | 151.79 |
| 2011-04-07 | 151.79 |
| 2011-04-06 | 150.93 |
| 2011-04-04 | 150.07 |
| 2011-04-01 | 150.07 |
| 2011-03-31 | 151.79 |
| 2011-03-30 | 153.52 |
| 2011-03-29 | 150.07 |
| 2011-03-28 | 150.07 |
| 2011-03-25 | 153.52 |
| 2011-03-24 | 153.52 |
| 2011-03-23 | 150.07 |
| 2011-03-22 | 151.79 |
| 2011-03-21 | 147.48 |
| 2011-03-18 | 145.76 |
| 2011-03-17 | 144.89 |
| 2011-03-16 | 151.79 |
| 2011-03-15 | 138.86 |
| 2011-03-14 | 144.89 |
| 2011-03-11 | 145.76 |
| 2011-03-10 | 149.21 |
| 2011-03-09 | 152.65 |
| 2011-03-08 | 147.48 |
| 2011-03-07 | 156.10 |
| 2011-03-04 | 158.69 |
| 2011-03-03 | 154.38 |
| 2011-03-02 | 154.38 |
| 2011-03-01 | 154.38 |
| 2011-02-28 | 153.52 |
| 2011-02-25 | 151.79 |
| 2011-02-24 | 151.79 |
| 2011-02-23 | 158.69 |
| 2011-02-22 | 161.28 |
| 2011-02-21 | 161.28 |
| 2011-02-18 | 161.28 |
| 2011-02-17 | 170.76 |
| 2011-02-16 | 160.42 |
| 2011-02-15 | 160.42 |
| 2011-02-14 | 160.42 |
| 2011-02-11 | 158.69 |
| 2011-02-10 | 158.69 |
| 2011-02-09 | 167.31 |
| 2011-02-08 | 167.31 |
| 2011-02-07 | 174.21 |
| 2011-02-02 | 174.21 |
| 2011-02-01 | 169.04 |
| 2011-01-31 | 171.63 |
| 2011-01-28 | 169.90 |
| 2011-01-27 | 173.35 |
| 2011-01-26 | 173.35 |
| 2011-01-25 | 174.21 |
| 2011-01-24 | 174.21 |
| 2011-01-21 | 171.63 |
| 2011-01-20 | 173.35 |
| 2011-01-19 | 172.49 |
| 2011-01-18 | 171.63 |
| 2011-01-17 | 168.18 |
| 2011-01-14 | 175.94 |
| 2011-01-13 | 175.94 |
| 2011-01-12 | 165.59 |
| 2011-01-11 | 165.59 |
| 2011-01-10 | 163.00 |
| 2011-01-07 | 158.69 |
| 2011-01-06 | 153.52 |
| 2011-01-05 | 141.44 |
| 2011-01-04 | 141.44 |
| 2011-01-03 | 131.10 |
| 2010-12-31 | 129.37 |
| 2010-12-30 | 129.37 |
| 2010-12-29 | 129.37 |
| 2010-12-28 | 128.51 |
| 2010-12-24 | 129.37 |
| 2010-12-23 | 129.37 |
| 2010-12-22 | 126.79 |
| 2010-12-21 | 127.65 |
| 2010-12-20 | 125.92 |
| 2010-12-17 | 125.06 |
| 2010-12-16 | 124.20 |
| 2010-12-15 | 127.65 |
| 2010-12-14 | 128.51 |
| 2010-12-13 | 125.06 |
| 2010-12-10 | 127.65 |
| 2010-12-09 | 127.65 |
| 2010-12-08 | 125.92 |
| 2010-12-07 | 127.65 |
| 2010-12-06 | 126.79 |
| 2010-12-03 | 127.65 |
| 2010-12-02 | 127.65 |
| 2010-12-01 | 126.79 |
| 2010-11-30 | 126.79 |
| 2010-11-29 | 126.79 |
| 2010-11-26 | 126.79 |
| 2010-11-25 | 128.51 |
| 2010-11-24 | 132.82 |
| 2010-11-23 | 132.82 |
| 2010-11-22 | 137.13 |
| 2010-11-19 | 137.13 |
| 2010-11-18 | 138.00 |
| 2010-11-17 | 135.41 |
| 2010-11-16 | 142.31 |
| 2010-11-15 | 144.03 |
| 2010-11-12 | 145.76 |
| 2010-11-11 | 150.07 |
| 2010-11-10 | 146.62 |
| 2010-11-09 | 146.62 |
| 2010-11-08 | 149.21 |
| 2010-11-05 | 149.21 |
| 2010-11-04 | 145.76 |
| 2010-11-03 | 146.62 |
| 2010-11-02 | 144.89 |
| 2010-11-01 | 144.89 |
| 2010-10-29 | 145.76 |
| 2010-10-28 | 145.76 |
| 2010-10-27 | 143.17 |
| 2010-10-26 | 148.34 |
| 2010-10-25 | 148.34 |
| 2010-10-22 | 147.48 |
| 2010-10-21 | 146.62 |
| 2010-10-20 | 148.34 |
| 2010-10-19 | 150.07 |
| 2010-10-18 | 145.76 |
| 2010-10-15 | 149.21 |
| 2010-10-14 | 152.65 |
| 2010-10-13 | 151.79 |
| 2010-10-12 | 151.79 |
| 2010-10-11 | 150.07 |
| 2010-10-08 | 154.38 |
| 2010-10-07 | 149.21 |
| 2010-10-06 | 147.48 |
| 2010-10-05 | 144.03 |
| 2010-10-04 | 147.48 |
| 2010-09-30 | 144.89 |
| 2010-09-29 | 147.48 |
| 2010-09-28 | 144.89 |
| 2010-09-27 | 144.89 |
| 2010-09-24 | 143.17 |
| 2010-09-22 | 139.72 |
| 2010-09-21 | 139.72 |
| 2010-09-20 | 140.58 |
| 2010-09-17 | 141.44 |
| 2010-09-16 | 137.13 |
| 2010-09-15 | 134.55 |
| 2010-09-14 | 132.82 |
| 2010-09-13 | 129.37 |
| 2010-09-10 | 126.79 |
| 2010-09-09 | 124.20 |
| 2010-09-08 | 124.20 |
| 2010-09-07 | 124.20 |
| 2010-09-06 | 122.47 |
| 2010-09-03 | 119.89 |
| 2010-09-02 | 118.16 |
| 2010-09-01 | 117.30 |
| 2010-08-31 | 116.44 |
| 2010-08-30 | 119.89 |
| 2010-08-27 | 117.30 |
| 2010-08-26 | 120.75 |
| 2010-08-25 | 120.32 |
| 2010-08-24 | 121.14 |
| 2010-08-23 | 121.96 |
| 2010-08-20 | 121.14 |
| 2010-08-19 | 121.14 |
| 2010-08-18 | 121.96 |
| 2010-08-17 | 122.78 |
| 2010-08-16 | 117.85 |
| 2010-08-13 | 117.03 |
| 2010-08-12 | 117.03 |
| 2010-08-11 | 117.03 |
| 2010-08-10 | 118.67 |
| 2010-08-09 | 120.32 |
| 2010-08-06 | 120.32 |
| 2010-08-05 | 119.50 |
| 2010-08-04 | 119.50 |
| 2010-08-03 | 119.50 |
| 2010-08-02 | 119.50 |
| 2010-07-30 | 117.85 |
| 2010-07-29 | 116.21 |
| 2010-07-28 | 117.03 |
| 2010-07-27 | 116.21 |
| 2010-07-26 | 115.39 |
| 2010-07-23 | 115.39 |
| 2010-07-22 | 112.10 |
| 2010-07-21 | 113.74 |
| 2010-07-20 | 112.92 |
| 2010-07-19 | 112.10 |
| 2010-07-16 | 112.92 |
| 2010-07-15 | 114.56 |
| 2010-07-14 | 116.21 |
| 2010-07-13 | 117.03 |
| 2010-07-12 | 116.21 |
| 2010-07-09 | 117.85 |
| 2010-07-08 | 121.14 |
| 2010-07-07 | 116.21 |
| 2010-07-06 | 115.39 |
| 2010-07-05 | 113.74 |
| 2010-07-02 | 112.92 |
| 2010-06-30 | 111.28 |
| 2010-06-29 | 112.92 |
| 2010-06-28 | 115.39 |
| 2010-06-25 | 109.63 |
| 2010-06-24 | 110.45 |
| 2010-06-23 | 108.81 |
| 2010-06-22 | 112.10 |
| 2010-06-21 | 113.74 |
| 2010-06-18 | 109.63 |
| 2010-06-17 | 107.16 |
| 2010-06-15 | 103.88 |
| 2010-06-14 | 102.23 |
| 2010-06-11 | 101.41 |
| 2010-06-10 | 98.94 |
| 2010-06-09 | 98.12 |
| 2010-06-08 | 98.12 |
| 2010-06-07 | 96.48 |
| 2010-06-04 | 99.77 |
| 2010-06-03 | 102.23 |
| 2010-06-02 | 103.05 |
| 2010-06-01 | 101.41 |
| 2010-05-31 | 102.23 |
| 2010-05-28 | 99.77 |
| 2010-05-27 | 98.12 |
| 2010-05-26 | 97.30 |
| 2010-05-25 | 98.12 |
| 2010-05-24 | 103.88 |
| 2010-05-20 | 103.05 |
| 2010-05-19 | 106.34 |
| 2010-05-18 | 112.10 |
| 2010-05-17 | 111.28 |
| 2010-05-14 | 108.81 |
| 2010-05-13 | 113.74 |
| 2010-05-12 | 111.28 |
| 2010-05-11 | 112.92 |
| 2010-05-10 | 112.10 |
| 2010-05-07 | 112.10 |
| 2010-05-06 | 118.67 |
| 2010-05-05 | 119.50 |
| 2010-05-04 | 125.25 |
| 2010-05-03 | 129.36 |
| 2010-04-30 | 133.47 |
| 2010-04-29 | 135.12 |
| 2010-04-28 | 135.12 |
| 2010-04-27 | 138.40 |
| 2010-04-26 | 138.40 |
| 2010-04-23 | 131.83 |
| 2010-04-22 | 131.83 |
| 2010-04-21 | 131.01 |
| 2010-04-20 | 130.18 |
| 2010-04-19 | 126.07 |
| 2010-04-16 | 128.54 |
| 2010-04-15 | 128.54 |
| 2010-04-14 | 126.89 |
| 2010-04-13 | 126.89 |
| 2010-04-12 | 126.89 |
| 2010-04-09 | 128.54 |
| 2010-04-08 | 123.61 |
| 2010-04-07 | 126.07 |
| 2010-04-01 | 121.96 |
| 2010-03-31 | 122.78 |
| 2010-03-30 | 122.78 |
| 2010-03-29 | 121.96 |
| 2010-03-26 | 121.14 |
| 2010-03-25 | 120.32 |
| 2010-03-24 | 121.14 |
| 2010-03-23 | 120.32 |
| 2010-03-22 | 120.32 |
| 2010-03-19 | 121.96 |
| 2010-03-18 | 122.78 |
| 2010-03-17 | 121.96 |
| 2010-03-16 | 120.32 |
| 2010-03-15 | 118.67 |
| 2010-03-12 | 120.32 |
| 2010-03-11 | 121.96 |
| 2010-03-10 | 119.50 |
| 2010-03-09 | 121.96 |
| 2010-03-08 | 120.32 |
| 2010-03-05 | 120.32 |
| 2010-03-04 | 121.14 |
| 2010-03-03 | 120.32 |
| 2010-03-02 | 124.43 |
| 2010-03-01 | 120.32 |
| 2010-02-26 | 117.85 |
| 2010-02-25 | 117.85 |
| 2010-02-24 | 114.56 |
| 2010-02-23 | 112.92 |
| 2010-02-22 | 112.92 |
| 2010-02-19 | 108.81 |
| 2010-02-18 | 112.10 |
| 2010-02-17 | 110.45 |
| 2010-02-12 | 114.56 |
| 2010-02-11 | 115.39 |
| 2010-02-10 | 112.92 |
| 2010-02-09 | 105.52 |
| 2010-02-08 | 104.70 |
| 2010-02-05 | 108.81 |
| 2010-02-04 | 113.74 |
| 2010-02-03 | 117.85 |
| 2010-02-02 | 110.45 |
| 2010-02-01 | 108.81 |
| 2010-01-29 | 107.99 |
| 2010-01-28 | 107.99 |
| 2010-01-27 | 105.52 |
| 2010-01-26 | 107.99 |
| 2010-01-25 | 112.92 |
| 2010-01-22 | 117.85 |
| 2010-01-21 | 121.96 |
| 2010-01-20 | 121.96 |
| 2010-01-19 | 121.96 |
| 2010-01-18 | 123.61 |
| 2010-01-15 | 122.78 |
| 2010-01-14 | 123.61 |
| 2010-01-13 | 118.67 |
| 2010-01-12 | 122.78 |
| 2010-01-11 | 118.67 |
| 2010-01-08 | 115.39 |
| 2010-01-07 | 114.56 |
| 2010-01-06 | 112.92 |
| 2010-01-05 | 111.28 |
| 2010-01-04 | 107.99 |
| 2009-12-31 | 108.81 |
| 2009-12-30 | 107.99 |
| 2009-12-29 | 108.81 |
| 2009-12-28 | 107.99 |
| 2009-12-24 | 106.34 |
| 2009-12-23 | 107.99 |
| 2009-12-22 | 107.99 |
| 2009-12-21 | 109.63 |
| 2009-12-18 | 107.16 |
| 2009-12-17 | 112.10 |
| 2009-12-16 | 117.85 |
| 2009-12-15 | 124.43 |
| 2009-12-14 | 126.07 |
| 2009-12-11 | 117.85 |
| 2009-12-10 | 110.45 |
| 2009-12-09 | 107.16 |
| 2009-12-08 | 110.45 |
| 2009-12-07 | 110.45 |
| 2009-12-04 | 107.99 |
| 2009-12-03 | 108.81 |
| 2009-12-02 | 107.16 |
| 2009-12-01 | 107.99 |
| 2009-11-30 | 103.05 |
| 2009-11-27 | 97.30 |
| 2009-11-26 | 112.92 |
| 2009-11-25 | 111.28 |
| 2009-11-24 | 112.10 |
| 2009-11-23 | 115.39 |
| 2009-11-20 | 113.74 |
| 2009-11-19 | 117.03 |
| 2009-11-18 | 115.39 |
| 2009-11-17 | 116.21 |
| 2009-11-16 | 113.74 |
| 2009-11-13 | 112.92 |
| 2009-11-12 | 110.45 |
| 2009-11-11 | 110.45 |
| 2009-11-10 | 112.10 |
| 2009-11-09 | 109.63 |
| 2009-11-06 | 109.63 |
| 2009-11-05 | 105.52 |
| 2009-11-04 | 110.45 |
| 2009-11-03 | 105.52 |
| 2009-11-02 | 106.34 |
| 2009-10-30 | 109.63 |
| 2009-10-29 | 103.88 |
| 2009-10-28 | 108.81 |
| 2009-10-27 | 113.74 |
| 2009-10-23 | 117.85 |
| 2009-10-22 | 113.74 |
| 2009-10-21 | 117.03 |
| 2009-10-20 | 117.85 |
| 2009-10-19 | 113.74 |
| 2009-10-16 | 111.28 |
| 2009-10-15 | 108.81 |
| 2009-10-14 | 109.63 |
| 2009-10-13 | 103.05 |
| 2009-10-12 | 101.41 |
| 2009-10-09 | 101.41 |
| 2009-10-08 | 98.12 |
| 2009-10-07 | 98.94 |
| 2009-10-06 | 94.01 |
| 2009-10-05 | 92.37 |
| 2009-10-02 | 91.55 |
| 2009-09-30 | 91.55 |
| 2009-09-29 | 91.55 |
| 2009-09-28 | 87.43 |
| 2009-09-25 | 93.19 |
| 2009-09-24 | 91.55 |
| 2009-09-23 | 91.55 |
| 2009-09-22 | 95.66 |
| 2009-09-21 | 94.83 |
| 2009-09-18 | 94.83 |
| 2009-09-17 | 95.66 |
| 2009-09-16 | 94.01 |
| 2009-09-15 | 90.72 |
| 2009-09-14 | 93.19 |
| 2009-09-11 | 93.19 |
| 2009-09-10 | 90.72 |
| 2009-09-09 | 89.08 |
| 2009-09-08 | 89.08 |
| 2009-09-07 | 90.72 |
| 2009-09-04 | 90.72 |
| 2009-09-03 | 88.26 |
| 2009-09-02 | 90.31 |
| 2009-09-01 | 93.43 |
| 2009-08-31 | 92.65 |
| 2009-08-28 | 93.43 |
| 2009-08-27 | 94.99 |
| 2009-08-26 | 99.67 |
| 2009-08-25 | 98.11 |
| 2009-08-24 | 91.87 |
| 2009-08-21 | 89.53 |
| 2009-08-20 | 90.31 |
| 2009-08-19 | 87.19 |
| 2009-08-18 | 88.75 |
| 2009-08-17 | 91.09 |
| 2009-08-14 | 93.43 |
| 2009-08-13 | 96.55 |
| 2009-08-12 | 97.33 |
| 2009-08-11 | 98.89 |
| 2009-08-10 | 98.89 |
| 2009-08-07 | 97.33 |
| 2009-08-06 | 105.13 |
| 2009-08-05 | 107.47 |
| 2009-08-04 | 112.93 |
| 2009-08-03 | 112.15 |
| 2009-07-31 | 93.43 |
| 2009-07-30 | 87.97 |
| 2009-07-29 | 85.63 |
| 2009-07-28 | 91.87 |
| 2009-07-27 | 80.17 |
| 2009-07-24 | 80.95 |
| 2009-07-23 | 79.39 |
| 2009-07-22 | 80.17 |
| 2009-07-21 | 76.27 |
| 2009-07-20 | 77.05 |
| 2009-07-17 | 72.37 |
| 2009-07-16 | 59.11 |
| 2009-07-15 | 57.55 |
| 2009-07-14 | 55.21 |
| 2009-07-13 | 52.09 |
| 2009-07-10 | 53.65 |
| 2009-07-09 | 52.87 |
| 2009-07-08 | 52.87 |
| 2009-07-07 | 53.65 |
| 2009-07-06 | 54.43 |
| 2009-07-03 | 53.65 |
| 2009-07-02 | 52.09 |
| 2009-06-30 | 54.43 |
| 2009-06-29 | 55.99 |
| 2009-06-26 | 55.99 |
| 2009-06-25 | 55.21 |
| 2009-06-24 | 54.43 |
| 2009-06-23 | 50.53 |
| 2009-06-22 | 52.87 |
| 2009-06-19 | 53.65 |
| 2009-06-18 | 54.43 |
| 2009-06-17 | 54.43 |
| 2009-06-16 | 52.09 |
| 2009-06-15 | 54.43 |
| 2009-06-12 | 55.99 |
| 2009-06-11 | 55.99 |
| 2009-06-10 | 59.11 |
| 2009-06-09 | 55.21 |
| 2009-06-08 | 59.89 |
| 2009-06-05 | 58.33 |
| 2009-06-04 | 54.43 |
| 2009-06-03 | 60.67 |
| 2009-06-02 | 59.89 |
| 2009-06-01 | 61.45 |
| 2009-05-29 | 48.97 |
| 2009-05-27 | 49.75 |
| 2009-05-26 | 46.63 |
| 2009-05-25 | 41.17 |
| 2009-05-22 | 39.61 |
| 2009-05-21 | 40.39 |
| 2009-05-20 | 40.39 |
| 2009-05-19 | 39.61 |
| 2009-05-18 | 38.83 |
| 2009-05-15 | 35.71 |
| 2009-05-14 | 32.59 |
| 2009-05-13 | 38.05 |
| 2009-05-12 | 34.15 |
| 2009-05-11 | 31.03 |
| 2009-05-08 | 28.69 |
| 2009-05-07 | 28.69 |
| 2009-05-06 | 31.03 |
| 2009-05-05 | 20.89 |
| 2009-05-04 | 20.89 |
| 2009-04-30 | 17.78 |
| 2009-04-29 | 9.20 |
| 2009-04-28 | 3.74 |
| 2009-04-27 | 12.32 |
| 2009-04-24 | 12.32 |
| 2009-04-23 | 12.32 |
| 2009-04-22 | 10.76 |
| 2009-04-21 | 15.44 |
| 2009-04-20 | 15.44 |
| 2009-04-17 | 16.22 |
| 2009-04-16 | 15.44 |
| 2009-04-15 | 17.00 |
| 2009-04-14 | 17.00 |
| 2009-04-09 | 12.32 |
| 2009-04-08 | 9.20 |
| 2009-04-07 | 10.76 |
| 2009-04-06 | 17.78 |
| 2009-04-03 | 14.66 |
| 2009-04-02 | 5.30 |
| 2009-04-01 | -2.50 |
| 2009-03-31 | -4.84 |
| 2009-03-30 | -6.40 |
| 2009-03-27 | 3.74 |
| 2009-03-26 | 0.62 |
| 2009-03-25 | -4.84 |
| 2009-03-24 | -2.50 |
| 2009-03-23 | -4.06 |
| 2009-03-20 | -5.62 |
| 2009-03-19 | -4.06 |
| 2009-03-18 | -8.74 |
| 2009-03-17 | -9.52 |
| 2009-03-16 | -7.96 |
| 2009-03-13 | -7.96 |
| 2009-03-12 | -8.74 |
| 2009-03-11 | -11.08 |
| 2009-03-10 | -8.74 |
| 2009-03-09 | -11.08 |
| 2009-03-06 | -4.84 |
| 2009-03-05 | -4.84 |
| 2009-03-04 | -4.84 |
| 2009-03-03 | -4.84 |
| 2009-03-02 | -4.84 |
| 2009-02-27 | -4.84 |
| 2009-02-26 | -4.84 |
| 2009-02-25 | -4.84 |
| 2009-02-24 | -4.84 |
| 2009-02-23 | -4.06 |
| 2009-02-20 | -2.50 |
| 2009-02-19 | -2.50 |
| 2009-02-18 | -2.50 |
| 2009-02-17 | -1.72 |
| 2009-02-16 | -1.72 |
| 2009-02-13 | -2.50 |
| 2009-02-12 | -6.40 |
| 2009-02-11 | -2.50 |
| 2009-02-10 | -2.50 |
| 2009-02-09 | -3.28 |
| 2009-02-06 | -4.84 |
| 2009-02-05 | -4.84 |
| 2009-02-04 | -4.84 |
| 2009-02-03 | -3.28 |
| 2009-02-02 | -6.40 |
| 2009-01-30 | -4.06 |
| 2009-01-29 | -6.40 |
| 2009-01-23 | -6.40 |
| 2009-01-22 | -3.28 |
| 2009-01-21 | -5.62 |
| 2009-01-20 | -5.62 |
| 2009-01-19 | -3.28 |
| 2009-01-16 | -1.72 |
| 2009-01-15 | -2.50 |
| 2009-01-14 | 1.40 |
| 2009-01-13 | 0.62 |
| 2009-01-12 | 1.40 |
| 2009-01-09 | 1.40 |
| 2009-01-08 | 0.62 |
| 2009-01-07 | 3.74 |
| 2009-01-06 | 5.30 |
| 2009-01-05 | 3.74 |
| 2009-01-02 | 0.62 |
| 2008-12-31 | -0.16 |
| 2008-12-30 | -0.16 |
| 2008-12-29 | -0.16 |
| 2008-12-24 | -0.16 |
| 2008-12-23 | -0.16 |
| 2008-12-22 | -2.50 |
| 2008-12-19 | -1.72 |
| 2008-12-18 | -2.50 |
| 2008-12-17 | -4.06 |
| 2008-12-16 | -4.84 |
| 2008-12-15 | -4.84 |
| 2008-12-12 | -7.96 |
| 2008-12-11 | 2.18 |
| 2008-12-10 | 3.74 |
| 2008-12-09 | -0.16 |
| 2008-12-08 | -4.84 |
| 2008-12-05 | -4.84 |
| 2008-12-04 | -2.50 |
| 2008-12-03 | 1.40 |
| 2008-12-02 | -6.40 |
| 2008-12-01 | -2.50 |
| 2008-11-28 | -3.28 |
| 2008-11-27 | -1.72 |
| 2008-11-26 | -2.50 |
| 2008-11-25 | -4.84 |
| 2008-11-24 | -11.86 |
| 2008-11-21 | -11.86 |
| 2008-11-20 | -11.86 |
| 2008-11-19 | -8.74 |
| 2008-11-18 | -6.40 |
| 2008-11-17 | -0.16 |
| 2008-11-14 | -0.16 |
| 2008-11-13 | 0.62 |
| 2008-11-12 | 1.40 |
| 2008-11-11 | 2.96 |
| 2008-11-10 | 2.96 |
| 2008-11-07 | 0.62 |
| 2008-11-06 | -3.28 |
| 2008-11-05 | -1.72 |
| 2008-11-04 | -4.84 |
| 2008-11-03 | -4.84 |
| 2008-10-31 | -6.40 |
| 2008-10-30 | -3.28 |
| 2008-10-29 | -11.86 |
| 2008-10-28 | -18.88 |
| 2008-10-27 | -14.20 |
| 2008-10-24 | 4.52 |
| 2008-10-23 | 7.64 |
| 2008-10-22 | 14.66 |
| 2008-10-21 | 13.88 |
| 2008-10-20 | 17.00 |
| 2008-10-17 | 17.00 |
| 2008-10-16 | 29.47 |
| 2008-10-15 | 31.03 |
| 2008-10-14 | 35.71 |
| 2008-10-13 | 36.49 |
| 2008-10-10 | 30.25 |
| 2008-10-09 | 30.25 |
| 2008-10-08 | 40.39 |
| 2008-10-06 | 45.85 |
| 2008-10-03 | 46.63 |
| 2008-10-02 | 45.07 |
| 2008-09-30 | 45.85 |
| 2008-09-29 | 46.63 |
| 2008-09-26 | 54.43 |
| 2008-09-25 | 59.89 |
| 2008-09-24 | 55.99 |
| 2008-09-23 | 52.09 |
| 2008-09-22 | 55.99 |
| 2008-09-19 | 55.99 |
| 2008-09-18 | 52.09 |
| 2008-09-17 | 52.09 |
| 2008-09-16 | 56.77 |
| 2008-09-12 | 55.99 |
| 2008-09-11 | 56.77 |
| 2008-09-10 | 58.33 |
| 2008-09-09 | 63.79 |
| 2008-09-08 | 63.79 |
| 2008-09-05 | 67.69 |
| 2008-09-04 | 66.13 |
| 2008-09-03 | 66.52 |
| 2008-09-02 | 69.47 |
| 2008-09-01 | 66.52 |
| 2008-08-29 | 69.47 |
| 2008-08-28 | 68.00 |
| 2008-08-27 | 72.42 |
| 2008-08-26 | 69.47 |
| 2008-08-25 | 69.47 |
| 2008-08-21 | 69.47 |
| 2008-08-20 | 69.47 |
| 2008-08-19 | 69.47 |
| 2008-08-18 | 69.47 |
| 2008-08-15 | 70.94 |
| 2008-08-14 | 72.42 |
| 2008-08-13 | 71.68 |
| 2008-08-12 | 71.68 |
| 2008-08-11 | 69.47 |
| 2008-08-08 | 70.94 |
| 2008-08-07 | 70.94 |
| 2008-08-05 | 70.21 |
| 2008-08-04 | 73.15 |
| 2008-08-01 | 75.37 |
| 2008-07-31 | 71.68 |
| 2008-07-30 | 70.21 |
| 2008-07-29 | 68.00 |
| 2008-07-28 | 73.15 |
| 2008-07-25 | 70.94 |
| 2008-07-24 | 70.94 |
| 2008-07-23 | 76.84 |
| 2008-07-22 | 76.84 |
| 2008-07-21 | 73.15 |
| 2008-07-18 | 62.84 |
| 2008-07-17 | 55.47 |
| 2008-07-16 | 55.47 |
| 2008-07-15 | 58.42 |
| 2008-07-14 | 62.10 |
| 2008-07-11 | 73.15 |
| 2008-07-10 | 69.47 |
| 2008-07-09 | 69.47 |
| 2008-07-08 | 69.47 |
| 2008-07-07 | 69.47 |
| 2008-07-04 | 69.47 |
| 2008-07-03 | 68.00 |
| 2008-07-02 | 69.47 |
| 2008-06-30 | 73.15 |
| 2008-06-27 | 73.15 |
| 2008-06-26 | 73.15 |
| 2008-06-25 | 76.84 |
| 2008-06-24 | 76.84 |
| 2008-06-23 | 77.58 |
| 2008-06-20 | 82.73 |
| 2008-06-19 | 82.73 |
| 2008-06-18 | 82.73 |
| 2008-06-17 | 81.26 |
| 2008-06-16 | 84.21 |
| 2008-06-13 | 81.26 |
| 2008-06-12 | 84.21 |
| 2008-06-11 | 88.63 |
| 2008-06-10 | 88.63 |
| 2008-06-06 | 91.58 |
| 2008-06-05 | 87.15 |
| 2008-06-04 | 90.10 |
| 2008-06-03 | 90.10 |
| 2008-06-02 | 90.10 |
| 2008-05-30 | 91.58 |
| 2008-05-29 | 91.58 |
| 2008-05-28 | 91.58 |
| 2008-05-27 | 91.58 |
| 2008-05-26 | 89.36 |
| 2008-05-23 | 90.10 |
| 2008-05-22 | 87.89 |
| 2008-05-21 | 87.89 |
| 2008-05-20 | 87.15 |
| 2008-05-19 | 87.15 |
| 2008-05-16 | 86.42 |
| 2008-05-15 | 84.94 |
| 2008-05-14 | 84.21 |
| 2008-05-13 | 86.42 |
| 2008-05-09 | 82.73 |
| 2008-05-08 | 82.00 |
| 2008-05-07 | 80.52 |
| 2008-05-06 | 85.68 |
| 2008-05-05 | 84.21 |
| 2008-05-02 | 83.47 |
| 2008-04-30 | 82.00 |
| 2008-04-29 | 82.00 |
| 2008-04-28 | 83.47 |
| 2008-04-25 | 83.47 |
| 2008-04-24 | 81.26 |
| 2008-04-23 | 79.79 |
| 2008-04-22 | 77.58 |
| 2008-04-21 | 76.84 |
| 2008-04-18 | 76.84 |
| 2008-04-17 | 75.37 |
| 2008-04-16 | 72.42 |
| 2008-04-15 | 72.42 |
| 2008-04-14 | 70.21 |
| 2008-04-11 | 83.47 |
| 2008-04-10 | 84.21 |
| 2008-04-09 | 84.21 |
| 2008-04-08 | 87.15 |
| 2008-04-07 | 87.15 |
| 2008-04-03 | 87.89 |
| 2008-04-02 | 87.15 |
| 2008-04-01 | 79.05 |
| 2008-03-31 | 78.31 |
| 2008-03-28 | 80.52 |
| 2008-03-27 | 79.79 |
| 2008-03-26 | 69.47 |
| 2008-03-25 | 79.79 |
| 2008-03-20 | 66.52 |
| 2008-03-19 | 70.94 |
| 2008-03-18 | 66.52 |
| 2008-03-17 | 70.21 |
| 2008-03-14 | 77.58 |
| 2008-03-13 | 77.58 |
| 2008-03-12 | 84.94 |
| 2008-03-11 | 84.21 |
| 2008-03-10 | 87.89 |
| 2008-03-07 | 90.10 |
| 2008-03-06 | 90.10 |
| 2008-03-05 | 90.10 |
| 2008-03-04 | 88.63 |
| 2008-03-03 | 98.94 |
| 2008-02-29 | 99.68 |
| 2008-02-28 | 97.47 |
| 2008-02-27 | 91.58 |
| 2008-02-26 | 89.36 |
| 2008-02-25 | 89.36 |
| 2008-02-22 | 89.36 |
| 2008-02-21 | 94.52 |
| 2008-02-20 | 95.26 |
| 2008-02-19 | 91.58 |
| 2008-02-18 | 85.68 |
| 2008-02-15 | 84.21 |
| 2008-02-14 | 84.21 |
| 2008-02-13 | 81.26 |
| 2008-02-12 | 78.31 |
| 2008-02-11 | 84.21 |
| 2008-02-06 | 89.36 |
| 2008-02-05 | 90.84 |
| 2008-02-04 | 96.73 |
| 2008-02-01 | 97.47 |
| 2008-01-31 | 92.31 |
| 2008-01-30 | 98.94 |
| 2008-01-29 | 98.94 |
| 2008-01-28 | 98.94 |
| 2008-01-25 | 95.26 |
| 2008-01-24 | 93.79 |
| 2008-01-23 | 90.84 |
| 2008-01-22 | 79.79 |
| 2008-01-21 | 95.26 |
| 2008-01-18 | 103.36 |
| 2008-01-17 | 108.52 |
| 2008-01-16 | 105.57 |
| 2008-01-15 | 117.36 |
| 2008-01-14 | 120.31 |
| 2008-01-11 | 120.31 |
| 2008-01-10 | 126.94 |
| 2008-01-09 | 129.15 |
| 2008-01-08 | 129.89 |
| 2008-01-07 | 127.68 |
| 2008-01-04 | 127.68 |
| 2008-01-03 | 123.26 |
| 2008-01-02 | 121.05 |
| 2007-12-31 | 122.52 |
| 2007-12-28 | 119.57 |
| 2007-12-27 | 121.05 |
| 2007-12-24 | 126.94 |
| 2007-12-21 | 120.31 |
| 2007-12-20 | 107.05 |
| 2007-12-19 | 106.31 |
| 2007-12-18 | 112.21 |
| 2007-12-17 | 113.68 |
| 2007-12-14 | 126.21 |
| 2007-12-13 | 121.79 |
| 2007-12-12 | 126.21 |
| 2007-12-11 | 125.47 |
| 2007-12-10 | 126.21 |
| 2007-12-07 | 124.73 |
| 2007-12-06 | 129.89 |
| 2007-12-05 | 131.36 |
| 2007-12-04 | 132.10 |
| 2007-12-03 | 132.10 |
| 2007-11-30 | 129.89 |
| 2007-11-29 | 124.73 |
| 2007-11-28 | 123.26 |
| 2007-11-27 | 124.73 |
| 2007-11-26 | 125.47 |
| 2007-11-23 | 126.21 |
| 2007-11-22 | 121.79 |
| 2007-11-21 | 126.94 |
| 2007-11-20 | 128.42 |
| 2007-11-19 | 132.10 |
| 2007-11-16 | 130.63 |
| 2007-11-15 | 134.31 |
| 2007-11-14 | 131.36 |
| 2007-11-13 | 132.10 |
| 2007-11-12 | 132.10 |
| 2007-11-09 | 144.63 |
| 2007-11-08 | 143.89 |
| 2007-11-07 | 152.00 |
| 2007-11-06 | 147.57 |
| 2007-11-05 | 146.84 |
| 2007-11-02 | 149.78 |
| 2007-11-01 | 157.89 |
| 2007-10-31 | 161.57 |
| 2007-10-30 | 162.31 |
| 2007-10-29 | 157.89 |
| 2007-10-26 | 144.63 |
| 2007-10-25 | 139.47 |
| 2007-10-24 | 138.00 |
| 2007-10-23 | 138.00 |
| 2007-10-22 | 135.78 |
| 2007-10-18 | 135.78 |
| 2007-10-17 | 136.52 |
| 2007-10-16 | 138.73 |
| 2007-10-15 | 130.63 |
| 2007-10-12 | 131.36 |
| 2007-10-11 | 131.36 |
| 2007-10-10 | 131.36 |
| 2007-10-09 | 127.68 |
| 2007-10-08 | 127.68 |
| 2007-10-05 | 126.94 |
| 2007-10-04 | 126.94 |
| 2007-10-03 | 130.63 |
| 2007-10-02 | 135.78 |
| 2007-09-28 | 132.84 |
| 2007-09-27 | 132.10 |
| 2007-09-25 | 130.63 |
| 2007-09-24 | 129.89 |
| 2007-09-21 | 129.89 |
| 2007-09-20 | 129.15 |
| 2007-09-19 | 132.84 |
| 2007-09-18 | 126.94 |
| 2007-09-17 | 132.10 |
| 2007-09-14 | 132.84 |
| 2007-09-13 | 126.94 |
| 2007-09-12 | 121.05 |
| 2007-09-11 | 118.10 |
| 2007-09-10 | 117.36 |
| 2007-09-07 | 117.36 |
| 2007-09-06 | 119.21 |
| 2007-09-05 | 116.38 |
| 2007-09-04 | 117.08 |
| 2007-09-03 | 114.96 |
| 2007-08-31 | 114.26 |
| 2007-08-30 | 113.55 |
| 2007-08-29 | 110.01 |
| 2007-08-28 | 113.55 |
| 2007-08-27 | 117.79 |
| 2007-08-24 | 107.89 |
| 2007-08-23 | 109.31 |
| 2007-08-22 | 107.19 |
| 2007-08-21 | 101.53 |
| 2007-08-20 | 98.70 |
| 2007-08-17 | 93.75 |
| 2007-08-16 | 87.39 |
| 2007-08-15 | 110.72 |
| 2007-08-14 | 118.50 |
| 2007-08-13 | 118.50 |
| 2007-08-10 | 116.38 |
| 2007-08-09 | 124.86 |
| 2007-08-08 | 126.28 |
| 2007-08-07 | 118.50 |
| 2007-08-06 | 131.23 |
| 2007-08-03 | 133.35 |
| 2007-08-02 | 129.11 |
| 2007-08-01 | 124.86 |
| 2007-07-31 | 131.93 |
| 2007-07-30 | 129.11 |
| 2007-07-27 | 124.16 |
| 2007-07-26 | 133.35 |
| 2007-07-25 | 138.30 |
| 2007-07-24 | 143.25 |
| 2007-07-23 | 134.06 |
| 2007-07-20 | 134.76 |
| 2007-07-19 | 128.40 |
| 2007-07-18 | 129.81 |
| 2007-07-17 | 133.35 |
| 2007-07-16 | 134.76 |
| 2007-07-13 | 134.06 |
| 2007-07-12 | 143.96 |
| 2007-07-11 | 154.56 |
| 2007-07-10 | 158.80 |
| 2007-07-09 | 165.17 |
| 2007-07-06 | 163.05 |
| 2007-07-05 | 165.17 |
| 2007-07-04 | 158.80 |
| 2007-07-03 | 149.61 |
| 2007-06-29 | 136.18 |
| 2007-06-28 | 136.18 |
| 2007-06-27 | 131.93 |
| 2007-06-26 | 128.40 |
| 2007-06-25 | 128.40 |
| 2007-06-22 | 124.86 |
| 2007-06-21 | 136.88 |
| 2007-06-20 | 139.71 |
| 2007-06-18 | 144.66 |
| 2007-06-15 | 149.61 |
| 2007-06-14 | 146.08 |
| 2007-06-13 | 143.96 |
| 2007-06-12 | 143.96 |
| 2007-06-11 | 143.96 |
| 2007-06-08 | 136.18 |
| 2007-06-07 | 129.81 |
| 2007-06-06 | 122.03 |
| 2007-06-05 | 120.62 |
| 2007-06-04 | 124.16 |
| 2007-06-01 | 124.86 |
| 2007-05-31 | 122.74 |
| 2007-05-30 | 117.08 |
| 2007-05-29 | 121.33 |
| 2007-05-28 | 119.91 |
| 2007-05-25 | 122.03 |
| 2007-05-23 | 122.74 |
| 2007-05-22 | 117.08 |
| 2007-05-21 | 118.50 |
| 2007-05-18 | 108.60 |
| 2007-05-17 | 113.55 |
| 2007-05-16 | 115.67 |
| 2007-05-15 | 95.87 |
| 2007-05-14 | 91.63 |
| 2007-05-11 | 90.92 |
| 2007-05-10 | 92.34 |
| 2007-05-09 | 91.63 |
| 2007-05-08 | 92.34 |
| 2007-05-07 | 95.16 |
| 2007-05-04 | 90.92 |
| 2007-05-03 | 88.09 |
| 2007-05-02 | 81.02 |
| 2007-04-30 | 83.85 |
| 2007-04-27 | 93.04 |
| 2007-04-26 | 97.99 |
| 2007-04-25 | 95.87 |
| 2007-04-24 | 95.87 |
| 2007-04-23 | 99.41 |
| 2007-04-20 | 104.36 |
| 2007-04-19 | 99.41 |
| 2007-04-18 | 102.94 |
| 2007-04-17 | 110.72 |
| 2007-04-16 | 112.84 |
| 2007-04-13 | 111.43 |
| 2007-04-12 | 111.43 |
| 2007-04-11 | 111.43 |
| 2007-04-10 | 112.84 |
| 2007-04-04 | 112.84 |
| 2007-04-03 | 110.72 |
| 2007-04-02 | 115.67 |
| 2007-03-30 | 117.08 |
| 2007-03-29 | 116.38 |
| 2007-03-28 | 117.79 |
| 2007-03-27 | 119.21 |
| 2007-03-26 | 122.03 |
| 2007-03-23 | 123.45 |
| 2007-03-22 | 122.74 |
| 2007-03-21 | 124.16 |
| 2007-03-20 | 122.03 |
| 2007-03-19 | 120.62 |
| 2007-03-16 | 122.03 |
| 2007-03-15 | 122.74 |
| 2007-03-14 | 121.33 |
| 2007-03-13 | 121.33 |
| 2007-03-12 | 119.91 |
| 2007-03-09 | 119.91 |
| 2007-03-08 | 117.08 |
| 2007-03-07 | 117.79 |
| 2007-03-06 | 111.43 |
| 2007-03-05 | 113.55 |
| 2007-03-02 | 130.52 |
| 2007-03-01 | 120.62 |
| 2007-02-28 | 122.74 |
| 2007-02-27 | 132.64 |
| 2007-02-26 | 132.64 |
| 2007-02-23 | 132.64 |
| 2007-02-22 | 136.18 |
| 2007-02-21 | 133.35 |
| 2007-02-16 | 133.35 |
| 2007-02-15 | 136.18 |
| 2007-02-14 | 137.59 |
| 2007-02-13 | 137.59 |
| 2007-02-12 | 139.71 |
| 2007-02-09 | 137.59 |
| 2007-02-08 | 140.42 |
| 2007-02-07 | 141.13 |
| 2007-02-06 | 142.54 |
| 2007-02-05 | 147.49 |
| 2007-02-02 | 143.25 |
| 2007-02-01 | 140.42 |
| 2007-01-31 | 130.52 |
| 2007-01-30 | 129.81 |
| 2007-01-29 | 126.98 |
| 2007-01-26 | 124.16 |
| 2007-01-25 | 126.28 |
| 2007-01-24 | 127.69 |
| 2007-01-23 | 130.52 |
| 2007-01-22 | 133.35 |
| 2007-01-19 | 131.23 |
| 2007-01-18 | 127.69 |
| 2007-01-17 | 130.52 |
| 2007-01-16 | 126.28 |
| 2007-01-15 | 126.98 |
| 2007-01-12 | 126.28 |
| 2007-01-11 | 125.57 |
| 2007-01-10 | 126.28 |
| 2007-01-09 | 126.28 |
| 2007-01-08 | 126.28 |
| 2007-01-05 | 122.74 |
| 2007-01-04 | 119.21 |
| 2007-01-03 | 119.21 |
| 2007-01-02 | 117.79 |
| 2006-12-29 | 112.84 |
| 2006-12-28 | 129.81 |
| 2006-12-27 | 133.35 |
| 2006-12-22 | 135.47 |
| 2006-12-21 | 140.42 |
| 2006-12-20 | 147.49 |
| 2006-12-19 | 151.03 |
| 2006-12-18 | 148.20 |
| 2006-12-15 | 137.59 |
| 2006-12-14 | 141.13 |
| 2006-12-13 | 144.66 |
| 2006-12-12 | 149.61 |
| 2006-12-11 | 161.63 |
| 2006-12-08 | 159.51 |
| 2006-12-07 | 158.80 |
| 2006-12-06 | 168.70 |
| 2006-12-05 | 175.07 |
| 2006-12-04 | 172.24 |
| 2006-12-01 | 177.19 |
| 2006-11-30 | 166.58 |
| 2006-11-29 | 177.90 |
| 2006-11-28 | 174.36 |
| 2006-11-27 | 173.65 |
| 2006-11-24 | 187.09 |
| 2006-11-23 | 189.92 |
| 2006-11-22 | 186.38 |
| 2006-11-21 | 188.50 |
| 2006-11-20 | 189.92 |
| 2006-11-17 | 192.04 |
| 2006-11-16 | 211.13 |
| 2006-11-15 | 211.13 |
| 2006-11-14 | 215.37 |
| 2006-11-13 | 204.06 |
| 2006-11-10 | 203.35 |
| 2006-11-09 | 196.28 |
| 2006-11-08 | 189.21 |
| 2006-11-07 | 193.45 |
| 2006-11-06 | 193.45 |
| 2006-11-03 | 184.97 |
| 2006-11-02 | 184.97 |
| 2006-11-01 | 182.14 |
| 2006-10-31 | 179.31 |
| 2006-10-27 | 182.85 |
| 2006-10-26 | 189.92 |
| 2006-10-25 | 188.50 |
| 2006-10-24 | 194.16 |
| 2006-10-23 | 195.57 |
| 2006-10-20 | 196.99 |
| 2006-10-19 | 193.45 |
| 2006-10-18 | 189.92 |
| 2006-10-17 | 189.92 |
| 2006-10-16 | 186.38 |
| 2006-10-13 | 189.92 |
| 2006-10-12 | 192.75 |
| 2006-10-11 | 191.33 |
| 2006-10-10 | 195.57 |
| 2006-10-09 | 196.99 |
| 2006-10-06 | 200.52 |
| 2006-10-05 | 200.52 |
| 2006-10-04 | 189.92 |
| 2006-10-03 | 189.92 |
| 2006-09-29 | 189.92 |
| 2006-09-28 | 195.57 |
| 2006-09-27 | 199.11 |
| 2006-09-26 | 189.92 |
| 2006-09-25 | 182.85 |
| 2006-09-22 | 182.85 |
| 2006-09-21 | 173.65 |
| 2006-09-20 | 172.24 |
| 2006-09-19 | 169.41 |
| 2006-09-18 | 170.83 |
| 2006-09-15 | 163.05 |
| 2006-09-14 | 158.80 |
| 2006-09-13 | 153.86 |
| 2006-09-12 | 146.08 |
| 2006-09-11 | 148.82 |
| 2006-09-08 | 152.93 |
| 2006-09-07 | 153.62 |
| 2006-09-06 | 152.93 |
| 2006-09-05 | 156.36 |
| 2006-09-04 | 159.10 |
| 2006-09-01 | 157.04 |
| 2006-08-31 | 157.04 |
| 2006-08-30 | 158.41 |
| 2006-08-29 | 158.41 |
| 2006-08-28 | 157.73 |
| 2006-08-25 | 152.25 |
| 2006-08-24 | 152.25 |
| 2006-08-23 | 150.87 |
| 2006-08-22 | 153.62 |
| 2006-08-21 | 150.87 |
| 2006-08-18 | 157.73 |
| 2006-08-17 | 157.04 |
| 2006-08-16 | 157.73 |
| 2006-08-15 | 154.30 |
| 2006-08-14 | 153.62 |
| 2006-08-11 | 153.62 |
| 2006-08-10 | 150.19 |
| 2006-08-09 | 153.62 |
| 2006-08-08 | 150.19 |
| 2006-08-07 | 146.76 |
| 2006-08-04 | 143.33 |
| 2006-08-03 | 150.87 |
| 2006-08-02 | 149.50 |
| 2006-08-01 | 139.91 |
| 2006-07-31 | 136.48 |
| 2006-07-28 | 137.17 |
| 2006-07-27 | 146.76 |
| 2006-07-26 | 142.65 |
| 2006-07-25 | 131.00 |
| 2006-07-24 | 117.29 |
| 2006-07-21 | 119.34 |
| 2006-07-20 | 102.21 |
| 2006-07-19 | 102.21 |
| 2006-07-18 | 102.21 |
| 2006-07-17 | 102.21 |
| 2006-07-14 | 100.49 |
| 2006-07-13 | 110.78 |
| 2006-07-12 | 110.78 |
| 2006-07-11 | 110.78 |
| 2006-07-10 | 109.06 |
| 2006-07-07 | 107.35 |
| 2006-07-06 | 105.64 |
| 2006-07-05 | 112.49 |
| 2006-07-04 | 112.49 |
| 2006-07-03 | 114.20 |
| 2006-06-30 | 110.78 |
| 2006-06-29 | 109.06 |
| 2006-06-28 | 103.92 |
| 2006-06-27 | 110.78 |
| 2006-06-26 | 110.78 |
| 2006-06-23 | 115.92 |
| 2006-06-22 | 115.92 |
| 2006-06-21 | 115.92 |
| 2006-06-20 | 114.20 |
| 2006-06-19 | 114.20 |
| 2006-06-16 | 115.92 |
| 2006-06-15 | 103.92 |
| 2006-06-14 | 97.07 |
| 2006-06-13 | 97.07 |
| 2006-06-12 | 109.06 |
| 2006-06-09 | 107.35 |
| 2006-06-08 | 105.64 |
| 2006-06-07 | 110.78 |
| 2006-06-06 | 107.35 |
| 2006-06-05 | 109.06 |
| 2006-06-02 | 105.64 |
| 2006-06-01 | 105.64 |
| 2006-05-30 | 105.64 |
| 2006-05-29 | 105.64 |
| 2006-05-26 | 98.78 |
| 2006-05-25 | 93.64 |
| 2006-05-24 | 91.93 |
| 2006-05-23 | 100.49 |
| 2006-05-22 | 110.78 |
| 2006-05-19 | 117.63 |
| 2006-05-18 | 115.92 |
| 2006-05-17 | 117.63 |
| 2006-05-16 | 109.06 |
| 2006-05-15 | 109.06 |
| 2006-05-12 | 115.92 |
| 2006-05-11 | 115.92 |
| 2006-05-10 | 119.34 |
| 2006-05-09 | 124.49 |
| 2006-05-08 | 124.49 |
| 2006-05-04 | 119.34 |
| 2006-05-03 | 117.63 |
| 2006-05-02 | 122.77 |
| 2006-04-28 | 122.77 |
| 2006-04-27 | 114.20 |
| 2006-04-26 | 107.35 |
| 2006-04-25 | 112.49 |
| 2006-04-24 | 131.34 |
| 2006-04-21 | 133.05 |
| 2006-04-20 | 122.77 |
| 2006-04-19 | 126.20 |
| 2006-04-18 | 129.63 |
| 2006-04-13 | 129.63 |
| 2006-04-12 | 122.77 |
| 2006-04-11 | 122.77 |
| 2006-04-10 | 134.77 |
| 2006-04-07 | 138.19 |
| 2006-04-06 | 107.35 |
| 2006-04-04 | 98.78 |
| 2006-04-03 | 76.50 |
| 2006-03-31 | 69.65 |
| 2006-03-30 | 69.65 |
| 2006-03-29 | 71.36 |
| 2006-03-28 | 62.79 |
| 2006-03-27 | 61.08 |
| 2006-03-24 | 59.37 |
| 2006-03-23 | 54.23 |
| 2006-03-22 | 52.51 |
| 2006-03-21 | 55.94 |
| 2006-03-20 | 55.94 |
| 2006-03-17 | 61.08 |
| 2006-03-16 | 52.51 |
| 2006-03-15 | 54.23 |
| 2006-03-14 | 52.51 |
| 2006-03-13 | 55.94 |
| 2006-03-10 | 55.94 |
| 2006-03-09 | 49.09 |
| 2006-03-08 | 45.66 |
| 2006-03-07 | 47.37 |
| 2006-03-06 | 50.80 |
| 2006-03-03 | 52.51 |
| 2006-03-02 | 52.51 |
| 2006-03-01 | 54.23 |
| 2006-02-28 | 52.51 |
| 2006-02-27 | 57.65 |
| 2006-02-24 | 52.51 |
| 2006-02-23 | 47.37 |
| 2006-02-22 | 42.23 |
| 2006-02-21 | 43.94 |
| 2006-02-20 | 45.66 |
| 2006-02-17 | 45.66 |
| 2006-02-16 | 45.66 |
| 2006-02-15 | 45.66 |
| 2006-02-14 | 45.66 |
| 2006-02-13 | 47.37 |
| 2006-02-10 | 49.09 |
| 2006-02-09 | 42.23 |
| 2006-02-08 | 42.23 |
| 2006-02-07 | 43.94 |
| 2006-02-06 | 43.94 |
| 2006-02-03 | 35.72 |
| 2006-02-02 | 40.52 |
| 2006-02-01 | 40.52 |
| 2006-01-27 | 43.94 |
| 2006-01-26 | 36.40 |
| 2006-01-25 | 36.40 |
| 2006-01-24 | 37.09 |
| 2006-01-23 | 37.09 |
| 2006-01-20 | 37.09 |
| 2006-01-19 | 38.80 |
| 2006-01-18 | 33.66 |
| 2006-01-17 | 35.72 |
| 2006-01-16 | 37.09 |
| 2006-01-13 | 36.40 |
| 2006-01-12 | 34.35 |
| 2006-01-11 | 36.40 |
| 2006-01-10 | 35.72 |
| 2006-01-09 | 36.40 |
| 2006-01-06 | 37.09 |
| 2006-01-05 | 37.09 |
| 2006-01-04 | 37.09 |
| 2006-01-03 | 37.09 |
| 2005-12-30 | 40.52 |
| 2005-12-29 | 37.09 |
| 2005-12-28 | 38.80 |
| 2005-12-23 | 35.03 |
| 2005-12-22 | 34.35 |
| 2005-12-21 | 33.66 |
| 2005-12-20 | 37.09 |
| 2005-12-19 | 37.09 |
| 2005-12-16 | 37.09 |
| 2005-12-15 | 37.09 |
| 2005-12-14 | 37.09 |
| 2005-12-13 | 30.24 |
| 2005-12-12 | 29.55 |
| 2005-12-09 | 29.55 |
| 2005-12-08 | 25.44 |
| 2005-12-07 | 26.12 |
| 2005-12-06 | 24.75 |
| 2005-12-05 | 26.81 |
| 2005-12-02 | 26.81 |
| 2005-12-01 | 28.18 |
| 2005-11-30 | 28.86 |
| 2005-11-29 | 26.12 |
| 2005-11-28 | 24.07 |
| 2005-11-25 | 25.44 |
| 2005-11-24 | 26.81 |
| 2005-11-23 | 24.75 |
| 2005-11-22 | 24.07 |
| 2005-11-21 | 23.38 |
| 2005-11-18 | 28.18 |
| 2005-11-17 | 22.70 |
| 2005-11-16 | 23.38 |
| 2005-11-15 | 27.49 |
| 2005-11-14 | 28.18 |
| 2005-11-11 | 28.86 |
| 2005-11-10 | 26.12 |
| 2005-11-09 | 23.38 |
| 2005-11-08 | 20.64 |
| 2005-11-07 | 19.27 |
| 2005-11-04 | 26.12 |
| 2005-11-03 | 19.27 |
| 2005-11-02 | 15.16 |
| 2005-11-01 | 13.10 |
| 2005-10-31 | 10.36 |
| 2005-10-28 | 11.73 |
| 2005-10-27 | 13.10 |
| 2005-10-26 | 15.16 |
| 2005-10-25 | 16.53 |
| 2005-10-24 | 17.90 |
| 2005-10-21 | 18.58 |
| 2005-10-20 | 19.95 |
| 2005-10-19 | 21.32 |
| 2005-10-18 | 22.70 |
| 2005-10-17 | 23.38 |
| 2005-10-14 | 22.70 |
| 2005-10-13 | 24.75 |
| 2005-10-12 | 22.70 |
| 2005-10-10 | 26.12 |
| 2005-10-07 | 26.81 |
| 2005-10-06 | 26.12 |
| 2005-10-05 | 28.18 |
| 2005-10-04 | 29.55 |
| 2005-10-03 | 27.49 |
| 2005-09-30 | 27.49 |
| 2005-09-29 | 28.86 |
| 2005-09-28 | 28.18 |
| 2005-09-27 | 28.18 |
| 2005-09-26 | 28.86 |
| 2005-09-23 | 32.98 |
| 2005-09-22 | 30.24 |
| 2005-09-21 | 28.18 |
| 2005-09-20 | 28.18 |
| 2005-09-16 | 29.55 |
| 2005-09-15 | 28.86 |
| 2005-09-14 | 30.92 |
| 2005-09-13 | 30.92 |
| 2005-09-12 | 31.58 |
| 2005-09-09 | 30.92 |
| 2005-09-08 | 31.58 |
| 2005-09-07 | 31.58 |
| 2005-09-06 | 33.22 |
| 2005-09-05 | 31.58 |
| 2005-09-02 | 33.22 |
| 2005-09-01 | 31.58 |
| 2005-08-31 | 27.63 |
| 2005-08-30 | 26.97 |
| 2005-08-29 | 25.66 |
| 2005-08-26 | 26.97 |
| 2005-08-25 | 27.63 |
| 2005-08-24 | 27.63 |
| 2005-08-23 | 28.29 |
| 2005-08-22 | 28.95 |
| 2005-08-19 | 28.95 |
| 2005-08-18 | 29.61 |
| 2005-08-17 | 31.58 |
| 2005-08-16 | 34.87 |
| 2005-08-15 | 36.51 |
| 2005-08-12 | 36.51 |
| 2005-08-11 | 36.51 |
| 2005-08-10 | 39.80 |
| 2005-08-09 | 38.16 |
| 2005-08-08 | 38.16 |
| 2005-08-05 | 38.16 |
| 2005-08-04 | 39.80 |
| 2005-08-03 | 41.45 |
| 2005-08-02 | 41.45 |
| 2005-08-01 | 41.45 |
| 2005-07-29 | 39.80 |
| 2005-07-28 | 41.45 |
| 2005-07-27 | 39.80 |
| 2005-07-26 | 39.80 |
| 2005-07-25 | 43.09 |
| 2005-07-22 | 44.74 |
| 2005-07-21 | 39.80 |
| 2005-07-20 | 43.09 |
| 2005-07-19 | 43.09 |
| 2005-07-18 | 38.16 |
| 2005-07-15 | 38.16 |
| 2005-07-14 | 36.51 |
| 2005-07-13 | 43.09 |
| 2005-07-12 | 54.61 |
| 2005-07-11 | 52.96 |
| 2005-07-08 | 49.67 |
| 2005-07-07 | 51.32 |
| 2005-07-06 | 48.03 |
| 2005-07-05 | 48.03 |
| 2005-07-04 | 49.67 |
| 2005-06-30 | 49.67 |
| 2005-06-29 | 51.32 |
| 2005-06-28 | 52.96 |
| 2005-06-27 | 52.96 |
| 2005-06-24 | 54.61 |
| 2005-06-23 | 48.03 |
| 2005-06-22 | 46.38 |
| 2005-06-21 | 46.38 |
| 2005-06-20 | 44.74 |
| 2005-06-17 | 48.03 |
| 2005-06-16 | 48.03 |
| 2005-06-15 | 49.67 |
| 2005-06-14 | 43.09 |
| 2005-06-13 | 39.80 |
| 2005-06-10 | 36.51 |
| 2005-06-09 | 36.51 |
| 2005-06-08 | 36.51 |
| 2005-06-07 | 36.51 |
| 2005-06-06 | 36.51 |
| 2005-06-03 | 36.51 |
| 2005-06-02 | 36.51 |
| 2005-06-01 | 36.51 |
| 2005-05-31 | 33.22 |
| 2005-05-30 | 34.87 |
| 2005-05-27 | 29.61 |
| 2005-05-26 | 28.29 |
| 2005-05-25 | 26.97 |
| 2005-05-24 | 28.29 |
| 2005-05-23 | 30.26 |
| 2005-05-20 | 30.26 |
| 2005-05-19 | 30.92 |
| 2005-05-18 | 31.58 |
| 2005-05-17 | 31.58 |
| 2005-05-13 | 36.51 |
| 2005-05-12 | 36.51 |
| 2005-05-11 | 38.16 |
| 2005-05-10 | 36.51 |
| 2005-05-09 | 36.51 |
| 2005-05-06 | 36.51 |
| 2005-05-05 | 36.51 |
| 2005-05-04 | 36.51 |
| 2005-05-03 | 36.51 |
| 2005-04-29 | 36.51 |
| 2005-04-28 | 36.51 |
| 2005-04-27 | 39.80 |
| 2005-04-26 | 34.87 |
| 2005-04-25 | 31.58 |
| 2005-04-22 | 34.87 |
| 2005-04-21 | 33.22 |
| 2005-04-20 | 34.87 |
| 2005-04-19 | 31.58 |
| 2005-04-18 | 31.58 |
| 2005-04-15 | 36.51 |
| 2005-04-14 | 38.16 |
| 2005-04-13 | 39.80 |
| 2005-04-12 | 39.80 |
| 2005-04-11 | 41.45 |
| 2005-04-08 | 43.09 |
| 2005-04-07 | 39.80 |
| 2005-04-06 | 38.16 |
| 2005-04-04 | 33.22 |
| 2005-04-01 | 36.51 |
| 2005-03-31 | 33.22 |
| 2005-03-30 | 25.66 |
| 2005-03-29 | 26.97 |
| 2005-03-24 | 26.32 |
| 2005-03-23 | 27.63 |
| 2005-03-22 | 31.58 |
| 2005-03-21 | 39.80 |
| 2005-03-18 | 43.09 |
| 2005-03-17 | 43.09 |
| 2005-03-16 | 44.74 |
| 2005-03-15 | 43.09 |
| 2005-03-14 | 44.74 |
| 2005-03-11 | 43.09 |
| 2005-03-10 | 43.09 |
| 2005-03-09 | 43.09 |
| 2005-03-08 | 41.45 |
| 2005-03-07 | 39.80 |
| 2005-03-04 | 34.87 |
| 2005-03-03 | 38.16 |
| 2005-03-02 | 38.16 |
| 2005-03-01 | 44.74 |
| 2005-02-28 | 41.45 |
| 2005-02-25 | 33.22 |
| 2005-02-24 | 28.29 |
| 2005-02-23 | 26.32 |
| 2005-02-22 | 25.66 |
| 2005-02-21 | 21.71 |
| 2005-02-18 | 19.08 |
| 2005-02-17 | 20.39 |
| 2005-02-16 | 21.71 |
| 2005-02-15 | 18.42 |
| 2005-02-14 | 18.42 |
| 2005-02-08 | 17.76 |
| 2005-02-07 | 16.45 |
| 2005-02-04 | 17.76 |
| 2005-02-03 | 16.45 |
| 2005-02-02 | 15.79 |
| 2005-02-01 | 16.45 |
| 2005-01-31 | 15.79 |
| 2005-01-28 | 12.50 |
| 2005-01-27 | 12.50 |
| 2005-01-26 | 13.16 |
| 2005-01-25 | 13.16 |
| 2005-01-24 | 10.53 |
| 2005-01-21 | 13.16 |
| 2005-01-20 | 13.16 |
| 2005-01-19 | 13.16 |
| 2005-01-18 | 13.82 |
| 2005-01-17 | 13.82 |
| 2005-01-14 | 11.18 |
| 2005-01-13 | 12.50 |
| 2005-01-12 | 11.84 |
| 2005-01-11 | 11.18 |
| 2005-01-10 | 13.16 |
| 2005-01-07 | 13.16 |
| 2005-01-06 | 14.47 |
| 2005-01-05 | 13.82 |
| 2005-01-04 | 13.82 |
| 2005-01-03 | 15.13 |
| 2004-12-31 | 15.13 |
| 2004-12-30 | 15.13 |
| 2004-12-29 | 16.45 |
| 2004-12-28 | 14.47 |
| 2004-12-24 | 13.82 |
| 2004-12-23 | 13.82 |
| 2004-12-22 | 13.16 |
| 2004-12-21 | 13.16 |
| 2004-12-20 | 12.50 |
| 2004-12-17 | 12.50 |
| 2004-12-16 | 13.16 |
| 2004-12-15 | 13.82 |
| 2004-12-14 | 11.18 |
| 2004-12-13 | 22.37 |
| 2004-12-10 | 20.39 |
| 2004-12-09 | 20.39 |
| 2004-12-08 | 19.74 |
| 2004-12-07 | 20.39 |
| 2004-12-06 | 21.05 |
| 2004-12-03 | 19.08 |
| 2004-12-02 | 18.42 |
| 2004-12-01 | 17.76 |
| 2004-11-30 | 18.42 |
| 2004-11-29 | 19.08 |
| 2004-11-26 | 20.39 |
| 2004-11-25 | 19.74 |
| 2004-11-24 | 23.68 |
| 2004-11-23 | 25.00 |
| 2004-11-22 | 17.76 |
| 2004-11-19 | 17.11 |
| 2004-11-18 | 11.84 |
| 2004-11-17 | 11.84 |
| 2004-11-16 | 10.53 |
| 2004-11-15 | 13.82 |
| 2004-11-12 | 14.47 |
| 2004-11-11 | 10.53 |
| 2004-11-10 | 11.84 |
| 2004-11-09 | 11.18 |
| 2004-11-08 | 11.18 |
| 2004-11-05 | 12.50 |
| 2004-11-04 | 13.82 |
| 2004-11-03 | 11.18 |
| 2004-11-02 | 9.87 |
| 2004-11-01 | 7.24 |
| 2004-10-29 | 5.92 |
| 2004-10-28 | 8.55 |
| 2004-10-27 | 5.92 |
| 2004-10-26 | 3.29 |
| 2004-10-25 | 1.97 |
| 2004-10-21 | 1.32 |
| 2004-10-20 | 1.97 |
| 2004-10-19 | 5.26 |
| 2004-10-18 | 4.61 |
| 2004-10-15 | 6.58 |
| 2004-10-14 | 6.58 |
| 2004-10-13 | 7.89 |
| 2004-10-12 | 10.53 |
| 2004-10-11 | 9.87 |
| 2004-10-08 | 8.55 |
| 2004-10-07 | 9.87 |
| 2004-10-06 | 9.87 |
| 2004-10-05 | 11.84 |
| 2004-10-04 | 10.53 |
| 2004-09-30 | 8.55 |
| 2004-09-28 | 7.24 |
| 2004-09-27 | 6.58 |
| 2004-09-24 | 8.55 |
| 2004-09-23 | 10.53 |
| 2004-09-22 | 11.18 |
| 2004-09-21 | 12.50 |
| 2004-09-20 | 11.84 |
| 2004-09-17 | 12.50 |
| 2004-09-16 | 15.79 |
| 2004-09-15 | 14.47 |
| 2004-09-14 | 6.58 |
| 2004-09-13 | 6.58 |
| 2004-09-10 | 5.92 |
| 2004-09-09 | 2.63 |
| 2004-09-08 | 5.92 |
| 2004-09-07 | 9.87 |
| 2004-09-06 | -0.00 |
| 2004-09-03 | -2.63 |
| 2004-09-02 | -0.66 |
| 2004-09-01 | 1.32 |
| 2004-08-31 | -0.00 |
| 2004-08-30 | -0.63 |
| 2004-08-27 | -4.43 |
| 2004-08-26 | -5.06 |
| 2004-08-25 | -1.90 |
| 2004-08-24 | -5.06 |
| 2004-08-23 | -7.59 |
| 2004-08-20 | -10.76 |
| 2004-08-19 | -10.76 |
| 2004-08-18 | -10.76 |
| 2004-08-17 | -11.39 |
| 2004-08-16 | -12.03 |
| 2004-08-13 | -10.13 |
| 2004-08-12 | -9.49 |
| 2004-08-11 | -10.13 |
| 2004-08-10 | -8.86 |
| 2004-08-09 | -8.86 |
| 2004-08-06 | -10.76 |
| 2004-08-05 | -12.03 |
| 2004-08-04 | -13.29 |
| 2004-08-03 | -13.29 |
| 2004-08-02 | -13.29 |
| 2004-07-30 | -12.03 |
| 2004-07-29 | -11.39 |
| 2004-07-28 | -10.13 |
| 2004-07-27 | -13.29 |
| 2004-07-26 | -14.56 |
| 2004-07-23 | -13.29 |
| 2004-07-22 | -13.92 |
| 2004-07-21 | -13.92 |
| 2004-07-20 | -12.03 |
| 2004-07-19 | -11.39 |
| 2004-07-16 | -10.13 |
| 2004-07-15 | -12.66 |
| 2004-07-14 | -10.13 |
| 2004-07-13 | -8.23 |
| 2004-07-12 | -10.13 |
| 2004-07-09 | -9.49 |
| 2004-07-08 | -9.49 |
| 2004-07-07 | -6.96 |
| 2004-07-06 | -11.39 |
| 2004-07-05 | -14.56 |
| 2004-07-02 | -16.46 |
| 2004-06-30 | -19.62 |
| 2004-06-29 | -19.62 |
| 2004-06-28 | -21.52 |
| 2004-06-25 | -22.15 |
| 2004-06-24 | -20.89 |
| 2004-06-23 | -22.15 |
| 2004-06-21 | -24.05 |
| 2004-06-18 | -24.05 |
| 2004-06-17 | -21.52 |
| 2004-06-16 | -19.62 |
| 2004-06-15 | -19.62 |
| 2004-06-14 | -17.72 |
| 2004-06-11 | -15.19 |
| 2004-06-10 | -17.72 |
| 2004-06-09 | -17.09 |
| 2004-06-08 | -16.46 |
| 2004-06-07 | -15.19 |
| 2004-06-04 | -17.72 |
| 2004-06-03 | -17.72 |
| 2004-06-02 | -13.29 |
| 2004-06-01 | -12.66 |
| 2004-05-31 | -11.39 |
| 2004-05-28 | -10.13 |
| 2004-05-27 | -10.13 |
| 2004-05-25 | -13.29 |
| 2004-05-24 | -14.56 |
| 2004-05-21 | -15.82 |
| 2004-05-20 | -22.15 |
| 2004-05-19 | -22.15 |
| 2004-05-18 | -27.22 |
| 2004-05-17 | -27.22 |
| 2004-05-14 | -18.99 |
| 2004-05-13 | -20.25 |
| 2004-05-12 | -15.82 |
| 2004-05-11 | -13.92 |
| 2004-05-10 | -13.29 |
| 2004-05-07 | -12.66 |
| 2004-05-06 | -11.39 |
| 2004-05-05 | -11.39 |
| 2004-05-04 | -11.39 |
| 2004-05-03 | -13.92 |
| 2004-04-30 | -11.39 |
| 2004-04-29 | -11.39 |
| 2004-04-28 | -8.86 |
| 2004-04-27 | -10.13 |
| 2004-04-26 | -11.39 |
| 2004-04-23 | -7.59 |
| 2004-04-22 | -10.13 |
| 2004-04-21 | -11.39 |
| 2004-04-20 | -8.23 |
| 2004-04-19 | -5.70 |
| 2004-04-16 | -5.06 |
| 2004-04-15 | -1.90 |
| 2004-04-14 | 1.27 |
| 2004-04-13 | 4.43 |
| 2004-04-08 | 4.43 |
| 2004-04-07 | 4.43 |
| 2004-04-06 | 6.33 |
| 2004-04-02 | 4.43 |
| 2004-04-01 | 0.63 |
| 2004-03-31 | 2.53 |
| 2004-03-30 | 3.16 |
| 2004-03-29 | 1.27 |
| 2004-03-26 | 0.63 |
| 2004-03-25 | -0.00 |
| 2004-03-24 | -0.00 |
| 2004-03-23 | 0.63 |
| 2004-03-22 | 1.27 |
| 2004-03-19 | 3.16 |
| 2004-03-18 | 3.16 |
| 2004-03-17 | 4.43 |
| 2004-03-16 | 3.16 |
| 2004-03-15 | 4.43 |
| 2004-03-12 | 4.43 |
| 2004-03-11 | 5.70 |
| 2004-03-10 | 10.76 |
| 2004-03-09 | 10.76 |
| 2004-03-08 | 11.39 |
| 2004-03-05 | 11.39 |
| 2004-03-04 | 10.13 |
| 2004-03-03 | 10.76 |
| 2004-03-02 | 12.03 |
| 2004-03-01 | 12.66 |
| 2004-02-27 | 14.56 |
| 2004-02-26 | 11.39 |
| 2004-02-25 | 15.82 |
| 2004-02-24 | 18.99 |
| 2004-02-23 | 17.09 |
| 2004-02-20 | 17.72 |
| 2004-02-19 | 18.99 |
| 2004-02-18 | 20.25 |
| 2004-02-17 | 23.42 |
| 2004-02-16 | 23.42 |
| 2004-02-13 | 20.25 |
| 2004-02-12 | 18.35 |
| 2004-02-11 | 22.78 |
| 2004-02-10 | 25.95 |
| 2004-02-09 | 18.99 |
| 2004-02-06 | 13.92 |
| 2004-02-05 | 9.49 |
| 2004-02-04 | 12.03 |
| 2004-02-03 | 12.03 |
| 2004-02-02 | 9.49 |
| 2004-01-30 | 14.56 |
| 2004-01-29 | 14.56 |
| 2004-01-28 | 15.19 |
| 2004-01-27 | 22.15 |
| 2004-01-26 | 29.75 |
| 2004-01-21 | 18.99 |
| 2004-01-20 | 14.56 |
| 2004-01-19 | -0.00 |
| 2004-01-16 | -5.70 |
| 2004-01-15 | -5.06 |
| 2004-01-14 | -3.80 |
| 2004-01-13 | -3.16 |
| 2004-01-12 | -4.43 |
| 2004-01-09 | -7.59 |
| 2004-01-08 | -8.23 |
| 2004-01-07 | -10.13 |
| 2004-01-06 | -8.86 |
| 2004-01-05 | -8.23 |
| 2004-01-02 | -13.92 |
| 2003-12-31 | -15.19 |
| 2003-12-30 | -16.46 |
| 2003-12-29 | -17.72 |
| 2003-12-24 | -17.72 |
| 2003-12-23 | -17.72 |
| 2003-12-22 | -17.09 |
| 2003-12-19 | -17.72 |
| 2003-12-18 | -18.99 |
| 2003-12-17 | -18.99 |
| 2003-12-16 | -18.35 |
| 2003-12-15 | -16.46 |
| 2003-12-12 | -17.72 |
| 2003-12-11 | -17.72 |
| 2003-12-10 | -15.82 |
| 2003-12-09 | -15.19 |
| 2003-12-08 | -15.82 |
| 2003-12-05 | -15.19 |
| 2003-12-04 | -14.56 |
| 2003-12-03 | -13.92 |
| 2003-12-02 | -15.19 |
| 2003-12-01 | -15.19 |
| 2003-11-28 | -18.99 |
| 2003-11-27 | -19.62 |
| 2003-11-26 | -19.62 |
| 2003-11-25 | -18.99 |
| 2003-11-24 | -20.89 |
| 2003-11-21 | -18.99 |
| 2003-11-20 | -18.99 |
| 2003-11-19 | -17.72 |
| 2003-11-18 | -20.25 |
| 2003-11-17 | -20.25 |
| 2003-11-14 | -18.99 |
| 2003-11-13 | -16.46 |
| 2003-11-12 | -18.99 |
| 2003-11-11 | -18.99 |
| 2003-11-10 | -17.72 |
| 2003-11-07 | -17.72 |
| 2003-11-06 | -17.09 |
| 2003-11-05 | -15.19 |
| 2003-11-04 | -15.19 |
| 2003-11-03 | -15.19 |
| 2003-10-31 | -15.19 |
| 2003-10-30 | -16.46 |
| 2003-10-29 | -15.19 |
| 2003-10-28 | -15.19 |
| 2003-10-27 | -15.82 |
| 2003-10-24 | -15.82 |
| 2003-10-23 | -16.46 |
| 2003-10-22 | -12.66 |
| 2003-10-21 | -12.03 |
| 2003-10-20 | -11.39 |
| 2003-10-17 | -12.66 |
| 2003-10-16 | -13.29 |
| 2003-10-15 | -10.76 |
| 2003-10-14 | -12.03 |
| 2003-10-13 | -11.39 |
| 2003-10-10 | -10.76 |
| 2003-10-09 | -13.29 |
| 2003-10-08 | -12.66 |
| 2003-10-07 | -10.76 |
| 2003-10-06 | -8.23 |
| 2003-10-03 | -5.70 |
| 2003-10-02 | -11.39 |
| 2003-09-30 | -11.39 |
| 2003-09-29 | -10.13 |
| 2003-09-26 | -12.66 |
| 2003-09-25 | -12.66 |
| 2003-09-24 | -11.39 |
| 2003-09-23 | -17.09 |
| 2003-09-22 | -17.09 |
| 2003-09-19 | -17.09 |
| 2003-09-18 | -15.19 |
| 2003-09-17 | -13.92 |
| 2003-09-16 | -13.92 |
| 2003-09-15 | -13.29 |
| 2003-09-11 | -15.19 |
| 2003-09-10 | -18.99 |
| 2003-09-09 | -13.92 |
| 2003-09-08 | -8.86 |
| 2003-09-05 | -8.86 |
| 2003-09-04 | -6.96 |
| 2003-09-03 | -5.06 |
| 2003-09-02 | -13.92 |
| 2003-09-01 | -13.29 |
| 2003-08-29 | -18.99 |
| 2003-08-28 | -20.89 |
| 2003-08-27 | -19.62 |
| 2003-08-26 | -18.99 |
| 2003-08-25 | -15.82 |
| 2003-08-22 | -12.66 |
| 2003-08-21 | -18.35 |
| 2003-08-20 | -24.68 |
| 2003-08-19 | -25.95 |
| 2003-08-18 | -22.15 |
| 2003-08-15 | -23.42 |
| 2003-08-14 | -26.58 |
| 2003-08-13 | -25.32 |
| 2003-08-12 | -24.68 |
| 2003-08-11 | -26.58 |
| 2003-08-08 | -29.11 |
| 2003-08-07 | -31.65 |
| 2003-08-06 | -29.11 |
| 2003-08-05 | -27.85 |
| 2003-08-04 | -24.05 |
| 2003-08-01 | -26.58 |
| 2003-07-31 | -32.28 |
| 2003-07-30 | -34.81 |
| 2003-07-29 | -34.18 |
| 2003-07-28 | -32.91 |
| 2003-07-25 | -34.18 |
| 2003-07-24 | -33.54 |
| 2003-07-23 | -34.18 |
| 2003-07-22 | -34.18 |
| 2003-07-21 | -32.28 |
| 2003-07-18 | -31.01 |
| 2003-07-17 | -32.28 |
| 2003-07-16 | -32.28 |
| 2003-07-15 | -29.75 |
| 2003-07-14 | -31.01 |
| 2003-07-11 | -31.01 |
| 2003-07-10 | -31.65 |
| 2003-07-09 | -31.65 |
| 2003-07-08 | -31.65 |
| 2003-07-07 | -32.28 |
| 2003-07-04 | -31.65 |
| 2003-07-03 | -30.38 |
| 2003-07-02 | -34.18 |
| 2003-06-30 | -32.91 |
| 2003-06-27 | -32.91 |
| 2003-06-26 | -31.01 |
| 2003-06-25 | -31.01 |
| 2003-06-24 | -32.28 |
| 2003-06-23 | -31.65 |
| 2003-06-20 | -30.38 |
| 2003-06-19 | -31.65 |
| 2003-06-18 | -30.38 |
| 2003-06-17 | -29.75 |
| 2003-06-16 | -31.01 |
| 2003-06-13 | -29.75 |
| 2003-06-12 | -29.75 |
| 2003-06-11 | -30.38 |
| 2003-06-10 | -30.38 |
| 2003-06-09 | -29.11 |
| 2003-06-06 | -28.48 |
| 2003-06-05 | -27.85 |
| 2003-06-03 | -27.85 |
| 2003-06-02 | -28.48 |
| 2003-05-30 | -28.48 |
| 2003-05-29 | -29.75 |
| 2003-05-28 | -25.95 |
| 2003-05-27 | -21.52 |
| 2003-05-26 | -27.85 |
| 2003-05-23 | -29.11 |
| 2003-05-22 | -29.75 |
| 2003-05-21 | -32.28 |
| 2003-05-20 | -31.01 |
| 2003-05-19 | -36.08 |
| 2003-05-16 | -36.08 |
| 2003-05-15 | -36.71 |
| 2003-05-14 | -36.71 |
| 2003-05-13 | -36.08 |
| 2003-05-12 | -36.71 |
| 2003-05-09 | -36.08 |
| 2003-05-07 | -36.71 |
| 2003-05-06 | -39.24 |
| 2003-05-05 | -39.24 |
| 2003-05-02 | -40.51 |
| 2003-04-30 | -41.77 |
| 2003-04-29 | -41.14 |
| 2003-04-28 | -44.94 |
| 2003-04-25 | -45.57 |
| 2003-04-24 | -44.94 |
| 2003-04-23 | -43.67 |
| 2003-04-22 | -41.77 |
| 2003-04-17 | -43.04 |
| 2003-04-16 | -42.41 |
| 2003-04-15 | -41.14 |
| 2003-04-14 | -40.51 |
| 2003-04-11 | -39.24 |
| 2003-04-10 | -39.24 |
| 2003-04-09 | -39.24 |
| 2003-04-08 | -39.24 |
| 2003-04-07 | -38.61 |
| 2003-04-04 | -38.61 |
| 2003-04-03 | -37.97 |
| 2003-04-02 | -38.61 |
| 2003-04-01 | -39.87 |
| 2003-03-31 | -39.24 |
| 2003-03-28 | -37.97 |
| 2003-03-27 | -38.61 |
| 2003-03-26 | -37.97 |
| 2003-03-25 | -39.24 |
| 2003-03-24 | -39.87 |
| 2003-03-21 | -39.87 |
| 2003-03-20 | -37.97 |
| 2003-03-19 | -37.97 |
| 2003-03-18 | -38.61 |
| 2003-03-17 | -38.61 |
| 2003-03-14 | -37.97 |
| 2003-03-13 | -38.61 |
| 2003-03-12 | -37.97 |
| 2003-03-11 | -38.61 |
| 2003-03-10 | -37.97 |
| 2003-03-07 | -37.97 |
| 2003-03-06 | -37.97 |
| 2003-03-05 | -37.34 |
| 2003-03-04 | -37.34 |
| 2003-03-03 | -36.71 |
| 2003-02-28 | -37.34 |
| 2003-02-27 | -37.34 |
| 2003-02-26 | -37.34 |
| 2003-02-25 | -37.97 |
| 2003-02-24 | -37.34 |
| 2003-02-21 | -37.34 |
| 2003-02-20 | -37.34 |
| 2003-02-19 | -36.71 |
| 2003-02-18 | -36.71 |
| 2003-02-17 | -37.34 |
| 2003-02-14 | -35.44 |
| 2003-02-13 | -26.58 |
| 2003-02-12 | -5.06 |
| 2003-02-11 | -6.33 |
| 2003-02-10 | -5.06 |
| 2003-02-07 | -9.49 |
| 2003-02-06 | -10.76 |
| 2003-02-05 | -10.76 |
| 2003-02-04 | -10.76 |
| 2003-01-30 | -10.76 |
| 2003-01-29 | -11.39 |
| 2003-01-28 | -11.39 |
| 2003-01-27 | -10.76 |
| 2003-01-24 | -8.86 |
| 2003-01-23 | -8.23 |
| 2003-01-22 | -9.49 |
| 2003-01-21 | -9.49 |
| 2003-01-20 | -9.49 |
| 2003-01-17 | -7.59 |
| 2003-01-16 | -6.33 |
| 2003-01-15 | -2.53 |
| 2003-01-14 | -3.16 |
| 2003-01-13 | -1.90 |
| 2003-01-10 | -7.59 |
| 2003-01-09 | -7.59 |
| 2003-01-08 | -8.86 |
| 2003-01-07 | -12.03 |
| 2003-01-06 | -12.03 |
| 2003-01-03 | -13.29 |
| 2003-01-02 | -15.82 |
| 2002-12-31 | -16.46 |
| 2002-12-30 | -16.46 |
| 2002-12-27 | -11.39 |
| 2002-12-24 | -12.66 |
| 2002-12-23 | -10.13 |
| 2002-12-20 | -8.23 |
| 2002-12-19 | -7.59 |
| 2002-12-18 | -7.59 |
| 2002-12-17 | -7.59 |
| 2002-12-16 | -5.70 |
| 2002-12-13 | -3.80 |
| 2002-12-12 | -1.90 |
| 2002-12-11 | -4.43 |
| 2002-12-10 | -6.33 |
| 2002-12-09 | -4.43 |
| 2002-12-06 | -2.53 |
| 2002-12-05 | -2.53 |
| 2002-12-04 | -3.16 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 1.27 |
| 2002-11-29 | -1.90 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | -1.90 |
| 2002-11-26 | -3.16 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy