Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | 60.00 |
| 2003-10-21 | 60.00 |
| 2003-10-20 | 60.00 |
| 2003-10-17 | 60.00 |
| 2003-10-16 | 60.00 |
| 2003-10-15 | 60.00 |
| 2003-10-14 | 60.00 |
| 2003-10-13 | 60.00 |
| 2003-10-10 | 60.00 |
| 2003-10-09 | 60.00 |
| 2003-10-08 | 60.00 |
| 2003-10-07 | 60.00 |
| 2003-10-06 | 60.00 |
| 2003-10-03 | 62.50 |
| 2003-10-02 | 62.50 |
| 2003-09-30 | 60.00 |
| 2003-09-29 | 60.00 |
| 2003-09-26 | 52.50 |
| 2003-09-25 | 52.50 |
| 2003-09-24 | 55.00 |
| 2003-09-23 | 50.00 |
| 2003-09-22 | 50.00 |
| 2003-09-19 | 50.00 |
| 2003-09-18 | 52.50 |
| 2003-09-17 | 52.50 |
| 2003-09-16 | 52.50 |
| 2003-09-15 | 52.50 |
| 2003-09-11 | 52.50 |
| 2003-09-10 | 52.50 |
| 2003-09-09 | 50.00 |
| 2003-09-08 | 50.00 |
| 2003-09-05 | 52.50 |
| 2003-09-04 | 50.00 |
| 2003-09-03 | 50.00 |
| 2003-09-02 | 47.50 |
| 2003-09-01 | 47.50 |
| 2003-08-29 | 50.00 |
| 2003-08-28 | 47.50 |
| 2003-08-27 | 45.00 |
| 2003-08-26 | 42.50 |
| 2003-08-25 | 42.50 |
| 2003-08-22 | 47.50 |
| 2003-08-21 | 47.50 |
| 2003-08-20 | 45.00 |
| 2003-08-19 | 42.50 |
| 2003-08-18 | 35.00 |
| 2003-08-15 | 35.00 |
| 2003-08-14 | 35.00 |
| 2003-08-13 | 35.00 |
| 2003-08-12 | 35.00 |
| 2003-08-11 | 37.50 |
| 2003-08-08 | 35.00 |
| 2003-08-07 | 35.00 |
| 2003-08-06 | 37.50 |
| 2003-08-05 | 37.50 |
| 2003-08-04 | 40.00 |
| 2003-08-01 | 40.00 |
| 2003-07-31 | 40.00 |
| 2003-07-30 | 40.00 |
| 2003-07-29 | 42.50 |
| 2003-07-28 | 42.50 |
| 2003-07-25 | 42.50 |
| 2003-07-24 | 42.50 |
| 2003-07-23 | 45.00 |
| 2003-07-22 | 42.50 |
| 2003-07-21 | 42.50 |
| 2003-07-18 | 45.00 |
| 2003-07-17 | 45.00 |
| 2003-07-16 | 47.50 |
| 2003-07-15 | 45.00 |
| 2003-07-14 | 47.50 |
| 2003-07-11 | 45.00 |
| 2003-07-10 | 42.50 |
| 2003-07-09 | 45.00 |
| 2003-07-08 | 42.50 |
| 2003-07-07 | 40.00 |
| 2003-07-04 | 40.00 |
| 2003-07-03 | 42.50 |
| 2003-07-02 | 45.00 |
| 2003-06-30 | 45.00 |
| 2003-06-27 | 47.50 |
| 2003-06-26 | 47.50 |
| 2003-06-25 | 47.50 |
| 2003-06-24 | 50.00 |
| 2003-06-23 | 50.00 |
| 2003-06-20 | 50.00 |
| 2003-06-19 | 50.00 |
| 2003-06-18 | 50.00 |
| 2003-06-17 | 52.50 |
| 2003-06-16 | 52.50 |
| 2003-06-13 | 52.50 |
| 2003-06-12 | 52.50 |
| 2003-06-11 | 52.50 |
| 2003-06-10 | 52.50 |
| 2003-06-09 | 52.50 |
| 2003-06-06 | 52.50 |
| 2003-06-05 | 52.50 |
| 2003-06-03 | 52.50 |
| 2003-06-02 | 52.50 |
| 2003-05-30 | 55.00 |
| 2003-05-29 | 55.00 |
| 2003-05-28 | 52.50 |
| 2003-05-27 | 52.50 |
| 2003-05-26 | 7.50 |
| 2003-05-23 | 7.50 |
| 2003-05-22 | 7.50 |
| 2003-05-21 | 7.50 |
| 2003-05-20 | 7.50 |
| 2003-05-19 | 7.50 |
| 2003-05-16 | 7.50 |
| 2003-05-15 | 8.75 |
| 2003-05-14 | 3.75 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 3.75 |
| 2003-05-09 | 2.50 |
| 2003-05-07 | -2.50 |
| 2003-05-06 | -3.75 |
| 2003-05-05 | -5.00 |
| 2003-05-02 | -7.50 |
| 2003-04-30 | -13.75 |
| 2003-04-29 | -13.75 |
| 2003-04-28 | -1.25 |
| 2003-04-25 | -2.50 |
| 2003-04-24 | -3.75 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 2.50 |
| 2003-04-17 | 7.50 |
| 2003-04-16 | 8.75 |
| 2003-04-15 | 3.75 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 2.50 |
| 2003-04-10 | 2.50 |
| 2003-04-09 | 2.50 |
| 2003-04-08 | 5.00 |
| 2003-04-07 | 5.00 |
| 2003-04-04 | 6.25 |
| 2003-04-03 | 3.75 |
| 2003-04-02 | 5.00 |
| 2003-04-01 | 5.00 |
| 2003-03-31 | 7.50 |
| 2003-03-28 | 8.75 |
| 2003-03-27 | 8.75 |
| 2003-03-26 | 12.50 |
| 2003-03-25 | 12.50 |
| 2003-03-24 | 12.50 |
| 2003-03-21 | 12.50 |
| 2003-03-20 | 13.75 |
| 2003-03-19 | 12.50 |
| 2003-03-18 | 11.25 |
| 2003-03-17 | 13.75 |
| 2003-03-14 | 13.75 |
| 2003-03-13 | 12.50 |
| 2003-03-12 | 13.75 |
| 2003-03-11 | 15.00 |
| 2003-03-10 | 11.25 |
| 2003-03-07 | 13.75 |
| 2003-03-06 | 12.50 |
| 2003-03-05 | 17.50 |
| 2003-03-04 | 21.25 |
| 2003-03-03 | 22.50 |
| 2003-02-28 | 27.50 |
| 2003-02-27 | 27.50 |
| 2003-02-26 | 30.00 |
| 2003-02-25 | 22.50 |
| 2003-02-24 | 27.50 |
| 2003-02-21 | 18.75 |
| 2003-02-20 | 20.00 |
| 2003-02-19 | 21.25 |
| 2003-02-18 | 22.50 |
| 2003-02-17 | 22.50 |
| 2003-02-14 | 15.00 |
| 2003-02-13 | 15.00 |
| 2003-02-12 | 16.25 |
| 2003-02-11 | 17.50 |
| 2003-02-10 | 15.00 |
| 2003-02-07 | 15.00 |
| 2003-02-06 | 17.50 |
| 2003-02-05 | 18.75 |
| 2003-02-04 | 17.50 |
| 2003-01-30 | 15.00 |
| 2003-01-29 | 15.00 |
| 2003-01-28 | 17.50 |
| 2003-01-27 | 13.75 |
| 2003-01-24 | 18.75 |
| 2003-01-23 | 22.50 |
| 2003-01-22 | 16.25 |
| 2003-01-21 | 17.50 |
| 2003-01-20 | 13.75 |
| 2003-01-17 | 18.75 |
| 2003-01-16 | 18.75 |
| 2003-01-15 | 16.25 |
| 2003-01-14 | 15.00 |
| 2003-01-13 | 18.75 |
| 2003-01-10 | 12.50 |
| 2003-01-09 | 10.00 |
| 2003-01-08 | 8.75 |
| 2003-01-07 | 8.75 |
| 2003-01-06 | 11.25 |
| 2003-01-03 | 7.50 |
| 2003-01-02 | 3.75 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 2.50 |
| 2002-12-24 | 6.25 |
| 2002-12-23 | 6.25 |
| 2002-12-20 | 2.50 |
| 2002-12-19 | 2.50 |
| 2002-12-18 | 1.25 |
| 2002-12-17 | 7.50 |
| 2002-12-16 | 10.00 |
| 2002-12-13 | 10.00 |
| 2002-12-12 | 10.00 |
| 2002-12-11 | 8.75 |
| 2002-12-10 | 13.75 |
| 2002-12-09 | -1.25 |
| 2002-12-06 | -1.25 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 3.75 |
| 2002-12-02 | 1.25 |
| 2002-11-29 | 1.25 |
| 2002-11-28 | 2.50 |
| 2002-11-27 | -1.25 |
| 2002-11-26 | -2.50 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy