Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-10-17 | 243.12 |
| 2025-10-16 | 243.12 |
| 2025-10-15 | 248.40 |
| 2025-10-14 | 243.12 |
| 2025-10-13 | 243.12 |
| 2025-10-10 | 253.68 |
| 2025-10-09 | 253.68 |
| 2025-10-08 | 258.96 |
| 2025-10-06 | 258.96 |
| 2025-10-03 | 253.68 |
| 2025-10-02 | 253.68 |
| 2025-09-30 | 253.68 |
| 2025-09-29 | 253.68 |
| 2025-09-26 | 248.40 |
| 2025-09-25 | 253.68 |
| 2025-09-24 | 253.68 |
| 2025-09-23 | 253.68 |
| 2025-09-22 | 253.68 |
| 2025-09-19 | 258.96 |
| 2025-09-18 | 258.96 |
| 2025-09-17 | 264.24 |
| 2025-09-16 | 258.96 |
| 2025-09-15 | 258.96 |
| 2025-09-12 | 253.68 |
| 2025-09-11 | 258.73 |
| 2025-09-10 | 258.73 |
| 2025-09-09 | 258.73 |
| 2025-09-08 | 248.63 |
| 2025-09-05 | 253.68 |
| 2025-09-04 | 253.68 |
| 2025-09-03 | 253.68 |
| 2025-09-02 | 253.68 |
| 2025-09-01 | 253.68 |
| 2025-08-29 | 268.84 |
| 2025-08-28 | 268.84 |
| 2025-08-27 | 268.84 |
| 2025-08-26 | 268.84 |
| 2025-08-25 | 268.84 |
| 2025-08-22 | 263.79 |
| 2025-08-21 | 263.79 |
| 2025-08-20 | 263.79 |
| 2025-08-19 | 263.79 |
| 2025-08-18 | 263.79 |
| 2025-08-15 | 263.79 |
| 2025-08-14 | 263.79 |
| 2025-08-13 | 258.73 |
| 2025-08-12 | 258.73 |
| 2025-08-11 | 258.73 |
| 2025-08-08 | 253.68 |
| 2025-08-07 | 253.68 |
| 2025-08-06 | 248.63 |
| 2025-08-05 | 248.63 |
| 2025-08-04 | 248.63 |
| 2025-08-01 | 248.63 |
| 2025-07-31 | 248.63 |
| 2025-07-30 | 253.68 |
| 2025-07-29 | 253.68 |
| 2025-07-28 | 253.68 |
| 2025-07-25 | 253.68 |
| 2025-07-24 | 253.68 |
| 2025-07-23 | 253.68 |
| 2025-07-22 | 253.68 |
| 2025-07-21 | 253.68 |
| 2025-07-18 | 248.63 |
| 2025-07-17 | 248.63 |
| 2025-07-16 | 248.63 |
| 2025-07-15 | 243.58 |
| 2025-07-14 | 248.63 |
| 2025-07-11 | 243.58 |
| 2025-07-10 | 238.52 |
| 2025-07-09 | 238.52 |
| 2025-07-08 | 238.52 |
| 2025-07-07 | 238.52 |
| 2025-07-04 | 243.58 |
| 2025-07-03 | 243.58 |
| 2025-07-02 | 238.52 |
| 2025-06-30 | 238.52 |
| 2025-06-27 | 238.52 |
| 2025-06-26 | 243.58 |
| 2025-06-25 | 243.58 |
| 2025-06-24 | 243.58 |
| 2025-06-23 | 243.58 |
| 2025-06-20 | 224.75 |
| 2025-06-19 | 229.46 |
| 2025-06-18 | 234.16 |
| 2025-06-17 | 238.87 |
| 2025-06-16 | 243.58 |
| 2025-06-13 | 238.87 |
| 2025-06-12 | 234.16 |
| 2025-06-11 | 229.46 |
| 2025-06-10 | 224.75 |
| 2025-06-09 | 224.75 |
| 2025-06-06 | 224.75 |
| 2025-06-05 | 215.34 |
| 2025-06-04 | 215.34 |
| 2025-06-03 | 215.34 |
| 2025-06-02 | 210.63 |
| 2025-05-30 | 215.34 |
| 2025-05-29 | 224.75 |
| 2025-05-28 | 215.34 |
| 2025-05-27 | 220.04 |
| 2025-05-26 | 215.34 |
| 2025-05-23 | 220.04 |
| 2025-05-22 | 224.75 |
| 2025-05-21 | 224.75 |
| 2025-05-20 | 220.04 |
| 2025-05-19 | 224.75 |
| 2025-05-16 | 224.75 |
| 2025-05-15 | 220.04 |
| 2025-05-14 | 224.75 |
| 2025-05-13 | 215.34 |
| 2025-05-12 | 210.63 |
| 2025-05-09 | 201.22 |
| 2025-05-08 | 201.22 |
| 2025-05-07 | 201.22 |
| 2025-05-06 | 201.22 |
| 2025-05-02 | 196.51 |
| 2025-04-30 | 187.10 |
| 2025-04-29 | 191.80 |
| 2025-04-28 | 191.80 |
| 2025-04-25 | 187.10 |
| 2025-04-24 | 187.10 |
| 2025-04-23 | 187.10 |
| 2025-04-22 | 187.10 |
| 2025-04-17 | 187.10 |
| 2025-04-16 | 177.68 |
| 2025-04-15 | 187.10 |
| 2025-04-14 | 187.10 |
| 2025-04-11 | 182.39 |
| 2025-04-10 | 172.98 |
| 2025-04-09 | 177.68 |
| 2025-04-08 | 168.27 |
| 2025-04-07 | 163.56 |
| 2025-04-03 | 205.92 |
| 2025-04-02 | 215.34 |
| 2025-04-01 | 215.34 |
| 2025-03-31 | 215.34 |
| 2025-03-28 | 210.63 |
| 2025-03-27 | 220.04 |
| 2025-03-26 | 215.34 |
| 2025-03-25 | 215.34 |
| 2025-03-24 | 220.04 |
| 2025-03-21 | 210.63 |
| 2025-03-20 | 229.46 |
| 2025-03-19 | 234.16 |
| 2025-03-18 | 248.28 |
| 2025-03-17 | 243.58 |
| 2025-03-14 | 243.58 |
| 2025-03-13 | 229.46 |
| 2025-03-12 | 229.46 |
| 2025-03-11 | 229.46 |
| 2025-03-10 | 234.16 |
| 2025-03-07 | 234.16 |
| 2025-03-06 | 234.16 |
| 2025-03-05 | 234.16 |
| 2025-03-04 | 220.04 |
| 2025-03-03 | 229.46 |
| 2025-02-28 | 224.75 |
| 2025-02-27 | 229.46 |
| 2025-02-26 | 220.04 |
| 2025-02-25 | 220.04 |
| 2025-02-24 | 229.46 |
| 2025-02-21 | 229.46 |
| 2025-02-20 | 234.16 |
| 2025-02-19 | 234.16 |
| 2025-02-18 | 234.16 |
| 2025-02-17 | 238.87 |
| 2025-02-14 | 238.87 |
| 2025-02-13 | 243.58 |
| 2025-02-12 | 243.58 |
| 2025-02-11 | 238.87 |
| 2025-02-10 | 238.87 |
| 2025-02-07 | 248.28 |
| 2025-02-06 | 252.99 |
| 2025-02-05 | 248.28 |
| 2025-02-04 | 238.87 |
| 2025-02-03 | 234.16 |
| 2025-01-28 | 234.16 |
| 2025-01-27 | 234.16 |
| 2025-01-24 | 224.75 |
| 2025-01-23 | 220.04 |
| 2025-01-22 | 220.04 |
| 2025-01-21 | 215.34 |
| 2025-01-20 | 220.04 |
| 2025-01-17 | 220.04 |
| 2025-01-16 | 215.34 |
| 2025-01-15 | 215.34 |
| 2025-01-14 | 210.63 |
| 2025-01-13 | 201.22 |
| 2025-01-10 | 205.92 |
| 2025-01-09 | 215.34 |
| 2025-01-08 | 215.34 |
| 2025-01-07 | 220.04 |
| 2025-01-06 | 220.04 |
| 2025-01-03 | 224.75 |
| 2025-01-02 | 220.04 |
| 2024-12-31 | 224.75 |
| 2024-12-30 | 224.75 |
| 2024-12-27 | 220.04 |
| 2024-12-24 | 220.04 |
| 2024-12-23 | 215.34 |
| 2024-12-20 | 205.92 |
| 2024-12-19 | 215.34 |
| 2024-12-18 | 210.63 |
| 2024-12-17 | 220.04 |
| 2024-12-16 | 215.34 |
| 2024-12-13 | 220.04 |
| 2024-12-12 | 220.04 |
| 2024-12-11 | 220.04 |
| 2024-12-10 | 220.04 |
| 2024-12-09 | 224.75 |
| 2024-12-06 | 220.04 |
| 2024-12-05 | 224.75 |
| 2024-12-04 | 224.75 |
| 2024-12-03 | 224.75 |
| 2024-12-02 | 220.04 |
| 2024-11-29 | 229.46 |
| 2024-11-28 | 224.75 |
| 2024-11-27 | 220.04 |
| 2024-11-26 | 220.04 |
| 2024-11-25 | 215.34 |
| 2024-11-22 | 215.34 |
| 2024-11-21 | 229.46 |
| 2024-11-20 | 229.46 |
| 2024-11-19 | 229.46 |
| 2024-11-18 | 215.34 |
| 2024-11-15 | 229.46 |
| 2024-11-14 | 215.34 |
| 2024-11-13 | 220.04 |
| 2024-11-12 | 220.04 |
| 2024-11-11 | 224.75 |
| 2024-11-08 | 234.16 |
| 2024-11-07 | 234.16 |
| 2024-11-06 | 229.46 |
| 2024-11-05 | 229.46 |
| 2024-11-04 | 234.16 |
| 2024-11-01 | 238.87 |
| 2024-10-31 | 224.75 |
| 2024-10-30 | 229.46 |
| 2024-10-29 | 234.16 |
| 2024-10-28 | 234.16 |
| 2024-10-25 | 234.16 |
| 2024-10-24 | 238.87 |
| 2024-10-23 | 234.16 |
| 2024-10-22 | 243.58 |
| 2024-10-21 | 224.75 |
| 2024-10-18 | 220.04 |
| 2024-10-17 | 210.63 |
| 2024-10-16 | 220.04 |
| 2024-10-15 | 210.63 |
| 2024-10-14 | 224.75 |
| 2024-10-10 | 224.75 |
| 2024-10-09 | 224.75 |
| 2024-10-08 | 229.46 |
| 2024-10-07 | 262.40 |
| 2024-10-04 | 243.58 |
| 2024-10-03 | 243.58 |
| 2024-10-02 | 257.69 |
| 2024-09-30 | 229.46 |
| 2024-09-27 | 220.04 |
| 2024-09-26 | 215.34 |
| 2024-09-25 | 205.92 |
| 2024-09-24 | 205.92 |
| 2024-09-23 | 196.51 |
| 2024-09-20 | 201.22 |
| 2024-09-19 | 196.51 |
| 2024-09-17 | 182.39 |
| 2024-09-16 | 182.39 |
| 2024-09-13 | 191.80 |
| 2024-09-12 | 187.10 |
| 2024-09-11 | 187.10 |
| 2024-09-10 | 196.51 |
| 2024-09-09 | 187.10 |
| 2024-09-05 | 201.22 |
| 2024-09-04 | 191.80 |
| 2024-09-03 | 196.09 |
| 2024-09-02 | 191.80 |
| 2024-08-30 | 200.39 |
| 2024-08-29 | 200.39 |
| 2024-08-28 | 200.39 |
| 2024-08-27 | 204.68 |
| 2024-08-26 | 221.84 |
| 2024-08-23 | 217.55 |
| 2024-08-22 | 256.17 |
| 2024-08-21 | 243.30 |
| 2024-08-20 | 239.01 |
| 2024-08-19 | 247.59 |
| 2024-08-16 | 251.88 |
| 2024-08-15 | 251.88 |
| 2024-08-14 | 247.59 |
| 2024-08-13 | 256.17 |
| 2024-08-12 | 247.59 |
| 2024-08-09 | 251.88 |
| 2024-08-08 | 239.01 |
| 2024-08-07 | 239.01 |
| 2024-08-06 | 221.84 |
| 2024-08-05 | 217.55 |
| 2024-08-02 | 230.42 |
| 2024-08-01 | 239.01 |
| 2024-07-31 | 221.84 |
| 2024-07-30 | 213.26 |
| 2024-07-29 | 217.55 |
| 2024-07-26 | 217.55 |
| 2024-07-25 | 221.84 |
| 2024-07-24 | 221.84 |
| 2024-07-23 | 226.13 |
| 2024-07-22 | 230.42 |
| 2024-07-19 | 226.13 |
| 2024-07-18 | 243.30 |
| 2024-07-17 | 247.59 |
| 2024-07-16 | 243.30 |
| 2024-07-15 | 256.17 |
| 2024-07-12 | 256.17 |
| 2024-07-11 | 260.46 |
| 2024-07-10 | 256.17 |
| 2024-07-09 | 273.34 |
| 2024-07-08 | 281.92 |
| 2024-07-05 | 316.25 |
| 2024-07-04 | 329.12 |
| 2024-07-03 | 329.12 |
| 2024-07-02 | 333.41 |
| 2024-06-28 | 307.67 |
| 2024-06-27 | 294.79 |
| 2024-06-26 | 307.13 |
| 2024-06-25 | 298.91 |
| 2024-06-24 | 290.68 |
| 2024-06-21 | 286.57 |
| 2024-06-20 | 282.46 |
| 2024-06-19 | 282.46 |
| 2024-06-18 | 282.46 |
| 2024-06-17 | 241.33 |
| 2024-06-14 | 237.22 |
| 2024-06-13 | 241.33 |
| 2024-06-12 | 228.99 |
| 2024-06-11 | 228.99 |
| 2024-06-07 | 241.33 |
| 2024-06-06 | 241.33 |
| 2024-06-05 | 224.88 |
| 2024-06-04 | 220.77 |
| 2024-06-03 | 224.88 |
| 2024-05-31 | 200.21 |
| 2024-05-30 | 208.43 |
| 2024-05-29 | 208.43 |
| 2024-05-28 | 220.77 |
| 2024-05-27 | 204.32 |
| 2024-05-24 | 191.98 |
| 2024-05-23 | 204.32 |
| 2024-05-22 | 208.43 |
| 2024-05-21 | 200.21 |
| 2024-05-20 | 212.54 |
| 2024-05-17 | 200.21 |
| 2024-05-16 | 204.32 |
| 2024-05-14 | 208.43 |
| 2024-05-13 | 216.66 |
| 2024-05-10 | 212.54 |
| 2024-05-09 | 204.32 |
| 2024-05-08 | 179.65 |
| 2024-05-07 | 154.97 |
| 2024-05-06 | 146.75 |
| 2024-05-03 | 150.86 |
| 2024-05-02 | 150.86 |
| 2024-04-30 | 126.18 |
| 2024-04-29 | 122.07 |
| 2024-04-26 | 122.07 |
| 2024-04-25 | 122.07 |
| 2024-04-24 | 113.85 |
| 2024-04-23 | 113.85 |
| 2024-04-22 | 117.96 |
| 2024-04-19 | 122.07 |
| 2024-04-18 | 126.18 |
| 2024-04-17 | 126.18 |
| 2024-04-16 | 126.18 |
| 2024-04-15 | 134.41 |
| 2024-04-12 | 134.41 |
| 2024-04-11 | 130.30 |
| 2024-04-10 | 130.30 |
| 2024-04-09 | 130.30 |
| 2024-04-08 | 134.41 |
| 2024-04-05 | 130.30 |
| 2024-04-03 | 130.30 |
| 2024-04-02 | 130.30 |
| 2024-03-28 | 130.30 |
| 2024-03-27 | 130.30 |
| 2024-03-26 | 130.30 |
| 2024-03-25 | 134.41 |
| 2024-03-22 | 134.41 |
| 2024-03-21 | 138.52 |
| 2024-03-20 | 134.41 |
| 2024-03-19 | 134.41 |
| 2024-03-18 | 134.41 |
| 2024-03-15 | 130.30 |
| 2024-03-14 | 142.63 |
| 2024-03-13 | 138.52 |
| 2024-03-12 | 134.41 |
| 2024-03-11 | 130.30 |
| 2024-03-08 | 134.41 |
| 2024-03-07 | 130.30 |
| 2024-03-06 | 134.41 |
| 2024-03-05 | 134.41 |
| 2024-03-04 | 134.41 |
| 2024-03-01 | 138.52 |
| 2024-02-29 | 138.52 |
| 2024-02-28 | 138.52 |
| 2024-02-27 | 138.52 |
| 2024-02-26 | 138.52 |
| 2024-02-23 | 138.52 |
| 2024-02-22 | 130.30 |
| 2024-02-21 | 126.18 |
| 2024-02-20 | 126.18 |
| 2024-02-19 | 117.96 |
| 2024-02-16 | 117.96 |
| 2024-02-15 | 117.96 |
| 2024-02-14 | 117.96 |
| 2024-02-09 | 126.18 |
| 2024-02-08 | 126.18 |
| 2024-02-07 | 126.18 |
| 2024-02-06 | 126.18 |
| 2024-02-05 | 117.96 |
| 2024-02-02 | 122.07 |
| 2024-02-01 | 122.07 |
| 2024-01-31 | 122.07 |
| 2024-01-30 | 122.07 |
| 2024-01-29 | 126.18 |
| 2024-01-26 | 126.18 |
| 2024-01-25 | 122.07 |
| 2024-01-24 | 126.18 |
| 2024-01-23 | 122.07 |
| 2024-01-22 | 117.96 |
| 2024-01-19 | 126.18 |
| 2024-01-18 | 126.18 |
| 2024-01-17 | 126.18 |
| 2024-01-16 | 130.30 |
| 2024-01-15 | 134.41 |
| 2024-01-12 | 122.07 |
| 2024-01-11 | 113.85 |
| 2024-01-10 | 109.73 |
| 2024-01-09 | 109.73 |
| 2024-01-08 | 109.73 |
| 2024-01-05 | 113.85 |
| 2024-01-04 | 109.73 |
| 2024-01-03 | 109.73 |
| 2024-01-02 | 109.73 |
| 2023-12-29 | 113.85 |
| 2023-12-28 | 105.62 |
| 2023-12-27 | 103.57 |
| 2023-12-22 | 103.57 |
| 2023-12-21 | 105.62 |
| 2023-12-20 | 99.45 |
| 2023-12-19 | 101.51 |
| 2023-12-18 | 109.73 |
| 2023-12-15 | 109.73 |
| 2023-12-14 | 93.28 |
| 2023-12-13 | 93.28 |
| 2023-12-12 | 93.28 |
| 2023-12-11 | 97.40 |
| 2023-12-08 | 101.51 |
| 2023-12-07 | 95.34 |
| 2023-12-06 | 97.40 |
| 2023-12-05 | 99.45 |
| 2023-12-04 | 103.57 |
| 2023-12-01 | 105.62 |
| 2023-11-30 | 105.62 |
| 2023-11-29 | 105.62 |
| 2023-11-28 | 105.62 |
| 2023-11-27 | 109.73 |
| 2023-11-24 | 109.73 |
| 2023-11-23 | 109.73 |
| 2023-11-22 | 113.85 |
| 2023-11-21 | 109.73 |
| 2023-11-20 | 109.73 |
| 2023-11-17 | 109.73 |
| 2023-11-16 | 113.85 |
| 2023-11-15 | 113.85 |
| 2023-11-14 | 109.73 |
| 2023-11-13 | 109.73 |
| 2023-11-10 | 113.85 |
| 2023-11-09 | 109.73 |
| 2023-11-08 | 109.73 |
| 2023-11-07 | 130.30 |
| 2023-11-06 | 130.30 |
| 2023-11-03 | 126.18 |
| 2023-11-02 | 122.07 |
| 2023-11-01 | 126.18 |
| 2023-10-31 | 122.07 |
| 2023-10-30 | 122.07 |
| 2023-10-27 | 130.30 |
| 2023-10-26 | 126.18 |
| 2023-10-25 | 126.18 |
| 2023-10-24 | 130.30 |
| 2023-10-20 | 130.30 |
| 2023-10-19 | 122.07 |
| 2023-10-18 | 126.18 |
| 2023-10-17 | 130.30 |
| 2023-10-16 | 134.41 |
| 2023-10-13 | 130.30 |
| 2023-10-12 | 134.41 |
| 2023-10-11 | 130.30 |
| 2023-10-10 | 130.30 |
| 2023-10-09 | 126.18 |
| 2023-10-06 | 130.30 |
| 2023-10-05 | 130.30 |
| 2023-10-04 | 126.18 |
| 2023-10-03 | 130.30 |
| 2023-09-29 | 126.18 |
| 2023-09-28 | 130.30 |
| 2023-09-27 | 126.18 |
| 2023-09-26 | 126.18 |
| 2023-09-25 | 122.07 |
| 2023-09-22 | 126.18 |
| 2023-09-21 | 126.18 |
| 2023-09-20 | 138.52 |
| 2023-09-19 | 146.75 |
| 2023-09-18 | 142.63 |
| 2023-09-15 | 146.75 |
| 2023-09-14 | 113.85 |
| 2023-09-13 | 109.73 |
| 2023-09-12 | 109.73 |
| 2023-09-11 | 117.96 |
| 2023-09-07 | 122.07 |
| 2023-09-06 | 122.07 |
| 2023-09-05 | 125.16 |
| 2023-09-04 | 125.16 |
| 2023-08-31 | 118.99 |
| 2023-08-30 | 122.07 |
| 2023-08-29 | 115.90 |
| 2023-08-28 | 112.82 |
| 2023-08-25 | 112.82 |
| 2023-08-24 | 109.73 |
| 2023-08-23 | 112.82 |
| 2023-08-22 | 109.73 |
| 2023-08-21 | 109.73 |
| 2023-08-18 | 112.82 |
| 2023-08-17 | 109.73 |
| 2023-08-16 | 85.06 |
| 2023-08-15 | 88.14 |
| 2023-08-14 | 88.14 |
| 2023-08-11 | 94.31 |
| 2023-08-10 | 97.40 |
| 2023-08-09 | 91.23 |
| 2023-08-08 | 94.31 |
| 2023-08-07 | 97.40 |
| 2023-08-04 | 100.48 |
| 2023-08-03 | 97.40 |
| 2023-08-02 | 103.57 |
| 2023-08-01 | 100.48 |
| 2023-07-31 | 106.65 |
| 2023-07-28 | 106.65 |
| 2023-07-27 | 94.31 |
| 2023-07-26 | 94.31 |
| 2023-07-25 | 91.23 |
| 2023-07-24 | 88.14 |
| 2023-07-21 | 91.23 |
| 2023-07-20 | 88.14 |
| 2023-07-19 | 91.23 |
| 2023-07-18 | 91.23 |
| 2023-07-14 | 88.14 |
| 2023-07-13 | 88.14 |
| 2023-07-12 | 88.14 |
| 2023-07-11 | 91.23 |
| 2023-07-10 | 88.14 |
| 2023-07-07 | 91.23 |
| 2023-07-06 | 88.14 |
| 2023-07-05 | 88.14 |
| 2023-07-04 | 88.14 |
| 2023-07-03 | 94.31 |
| 2023-06-30 | 91.23 |
| 2023-06-29 | 91.23 |
| 2023-06-28 | 91.23 |
| 2023-06-27 | 94.22 |
| 2023-06-26 | 88.24 |
| 2023-06-23 | 97.20 |
| 2023-06-21 | 100.19 |
| 2023-06-20 | 100.19 |
| 2023-06-19 | 94.22 |
| 2023-06-16 | 94.22 |
| 2023-06-15 | 76.29 |
| 2023-06-14 | 76.29 |
| 2023-06-13 | 76.29 |
| 2023-06-12 | 76.29 |
| 2023-06-09 | 76.29 |
| 2023-06-08 | 79.28 |
| 2023-06-07 | 73.30 |
| 2023-06-06 | 70.31 |
| 2023-06-05 | 70.31 |
| 2023-06-02 | 67.32 |
| 2023-06-01 | 64.34 |
| 2023-05-31 | 64.34 |
| 2023-05-30 | 73.30 |
| 2023-05-29 | 73.30 |
| 2023-05-25 | 67.32 |
| 2023-05-24 | 67.32 |
| 2023-05-23 | 70.31 |
| 2023-05-22 | 70.31 |
| 2023-05-19 | 67.32 |
| 2023-05-18 | 76.29 |
| 2023-05-17 | 70.31 |
| 2023-05-16 | 73.30 |
| 2023-05-15 | 73.30 |
| 2023-05-12 | 76.29 |
| 2023-05-11 | 76.29 |
| 2023-05-10 | 76.29 |
| 2023-05-09 | 82.26 |
| 2023-05-08 | 79.28 |
| 2023-05-05 | 79.28 |
| 2023-05-04 | 82.26 |
| 2023-05-03 | 82.26 |
| 2023-05-02 | 82.26 |
| 2023-04-28 | 82.26 |
| 2023-04-27 | 82.26 |
| 2023-04-26 | 79.28 |
| 2023-04-25 | 82.26 |
| 2023-04-24 | 82.26 |
| 2023-04-21 | 79.28 |
| 2023-04-20 | 88.24 |
| 2023-04-19 | 88.24 |
| 2023-04-18 | 91.23 |
| 2023-04-17 | 85.25 |
| 2023-04-14 | 82.26 |
| 2023-04-13 | 82.26 |
| 2023-04-12 | 82.26 |
| 2023-04-11 | 79.28 |
| 2023-04-06 | 79.28 |
| 2023-04-04 | 79.28 |
| 2023-04-03 | 82.26 |
| 2023-03-31 | 85.25 |
| 2023-03-30 | 88.24 |
| 2023-03-29 | 82.26 |
| 2023-03-28 | 85.25 |
| 2023-03-27 | 82.26 |
| 2023-03-24 | 88.24 |
| 2023-03-23 | 88.24 |
| 2023-03-22 | 88.24 |
| 2023-03-21 | 88.24 |
| 2023-03-20 | 85.25 |
| 2023-03-17 | 82.26 |
| 2023-03-16 | 85.25 |
| 2023-03-15 | 91.23 |
| 2023-03-14 | 100.19 |
| 2023-03-13 | 100.19 |
| 2023-03-10 | 103.18 |
| 2023-03-09 | 106.17 |
| 2023-03-08 | 103.18 |
| 2023-03-07 | 106.17 |
| 2023-03-06 | 109.16 |
| 2023-03-03 | 106.17 |
| 2023-03-02 | 103.18 |
| 2023-03-01 | 103.18 |
| 2023-02-28 | 103.18 |
| 2023-02-27 | 100.19 |
| 2023-02-24 | 106.17 |
| 2023-02-23 | 100.19 |
| 2023-02-22 | 106.17 |
| 2023-02-21 | 109.16 |
| 2023-02-20 | 106.17 |
| 2023-02-17 | 100.19 |
| 2023-02-16 | 109.16 |
| 2023-02-15 | 109.16 |
| 2023-02-14 | 112.14 |
| 2023-02-13 | 115.13 |
| 2023-02-10 | 115.13 |
| 2023-02-09 | 118.12 |
| 2023-02-08 | 112.14 |
| 2023-02-07 | 115.13 |
| 2023-02-06 | 115.13 |
| 2023-02-03 | 118.12 |
| 2023-02-02 | 118.12 |
| 2023-02-01 | 121.11 |
| 2023-01-31 | 118.12 |
| 2023-01-30 | 115.13 |
| 2023-01-27 | 118.12 |
| 2023-01-26 | 121.11 |
| 2023-01-20 | 118.12 |
| 2023-01-19 | 118.12 |
| 2023-01-18 | 115.13 |
| 2023-01-17 | 112.14 |
| 2023-01-16 | 115.13 |
| 2023-01-13 | 115.13 |
| 2023-01-12 | 115.13 |
| 2023-01-11 | 118.12 |
| 2023-01-10 | 121.11 |
| 2023-01-09 | 121.11 |
| 2023-01-06 | 124.10 |
| 2023-01-05 | 121.11 |
| 2023-01-04 | 121.11 |
| 2023-01-03 | 115.13 |
| 2022-12-30 | 118.12 |
| 2022-12-29 | 115.13 |
| 2022-12-28 | 118.12 |
| 2022-12-23 | 121.11 |
| 2022-12-22 | 124.10 |
| 2022-12-21 | 127.08 |
| 2022-12-20 | 124.10 |
| 2022-12-19 | 127.08 |
| 2022-12-16 | 139.03 |
| 2022-12-15 | 124.10 |
| 2022-12-14 | 133.06 |
| 2022-12-13 | 133.06 |
| 2022-12-12 | 133.06 |
| 2022-12-09 | 130.07 |
| 2022-12-08 | 118.12 |
| 2022-12-07 | 115.13 |
| 2022-12-06 | 115.13 |
| 2022-12-05 | 121.11 |
| 2022-12-02 | 118.12 |
| 2022-12-01 | 118.12 |
| 2022-11-30 | 121.11 |
| 2022-11-29 | 115.13 |
| 2022-11-28 | 115.13 |
| 2022-11-25 | 115.13 |
| 2022-11-24 | 118.12 |
| 2022-11-23 | 115.13 |
| 2022-11-22 | 109.16 |
| 2022-11-21 | 118.12 |
| 2022-11-18 | 115.13 |
| 2022-11-17 | 112.14 |
| 2022-11-16 | 109.16 |
| 2022-11-15 | 103.18 |
| 2022-11-14 | 97.20 |
| 2022-11-11 | 97.20 |
| 2022-11-10 | 97.20 |
| 2022-11-09 | 94.22 |
| 2022-11-08 | 94.22 |
| 2022-11-07 | 88.24 |
| 2022-11-04 | 82.26 |
| 2022-11-03 | 79.28 |
| 2022-11-02 | 79.28 |
| 2022-11-01 | 82.26 |
| 2022-10-31 | 79.28 |
| 2022-10-28 | 88.24 |
| 2022-10-27 | 88.24 |
| 2022-10-26 | 91.23 |
| 2022-10-25 | 91.23 |
| 2022-10-24 | 88.24 |
| 2022-10-21 | 94.22 |
| 2022-10-20 | 97.20 |
| 2022-10-19 | 103.18 |
| 2022-10-18 | 97.20 |
| 2022-10-17 | 91.23 |
| 2022-10-14 | 97.20 |
| 2022-10-13 | 94.22 |
| 2022-10-12 | 85.25 |
| 2022-10-11 | 82.26 |
| 2022-10-10 | 88.24 |
| 2022-10-07 | 94.22 |
| 2022-10-06 | 91.23 |
| 2022-10-05 | 88.24 |
| 2022-10-03 | 85.25 |
| 2022-09-30 | 79.28 |
| 2022-09-29 | 82.26 |
| 2022-09-28 | 76.29 |
| 2022-09-27 | 88.24 |
| 2022-09-26 | 88.24 |
| 2022-09-23 | 91.23 |
| 2022-09-22 | 94.22 |
| 2022-09-21 | 103.18 |
| 2022-09-20 | 106.17 |
| 2022-09-19 | 103.18 |
| 2022-09-16 | 103.18 |
| 2022-09-15 | 112.14 |
| 2022-09-14 | 103.18 |
| 2022-09-13 | 106.17 |
| 2022-09-09 | 112.14 |
| 2022-09-08 | 103.18 |
| 2022-09-07 | 111.65 |
| 2022-09-06 | 108.82 |
| 2022-09-05 | 103.18 |
| 2022-09-02 | 108.82 |
| 2022-09-01 | 106.00 |
| 2022-08-31 | 106.00 |
| 2022-08-30 | 106.00 |
| 2022-08-29 | 111.65 |
| 2022-08-26 | 111.65 |
| 2022-08-25 | 120.11 |
| 2022-08-24 | 103.18 |
| 2022-08-23 | 142.69 |
| 2022-08-22 | 142.69 |
| 2022-08-19 | 131.40 |
| 2022-08-18 | 131.40 |
| 2022-08-17 | 134.22 |
| 2022-08-16 | 128.58 |
| 2022-08-15 | 134.22 |
| 2022-08-12 | 139.86 |
| 2022-08-11 | 137.04 |
| 2022-08-10 | 137.04 |
| 2022-08-09 | 137.04 |
| 2022-08-08 | 145.51 |
| 2022-08-05 | 148.33 |
| 2022-08-04 | 142.69 |
| 2022-08-03 | 139.86 |
| 2022-08-02 | 148.33 |
| 2022-08-01 | 153.97 |
| 2022-07-29 | 168.08 |
| 2022-07-28 | 165.26 |
| 2022-07-27 | 170.91 |
| 2022-07-26 | 173.73 |
| 2022-07-25 | 170.91 |
| 2022-07-22 | 179.37 |
| 2022-07-21 | 182.19 |
| 2022-07-20 | 179.37 |
| 2022-07-19 | 179.37 |
| 2022-07-18 | 185.02 |
| 2022-07-15 | 168.08 |
| 2022-07-14 | 170.91 |
| 2022-07-13 | 176.55 |
| 2022-07-12 | 168.08 |
| 2022-07-11 | 176.55 |
| 2022-07-08 | 185.02 |
| 2022-07-07 | 179.37 |
| 2022-07-06 | 173.73 |
| 2022-07-05 | 179.37 |
| 2022-07-04 | 184.23 |
| 2022-06-30 | 189.09 |
| 2022-06-29 | 189.09 |
| 2022-06-28 | 198.81 |
| 2022-06-27 | 196.38 |
| 2022-06-24 | 186.66 |
| 2022-06-23 | 193.95 |
| 2022-06-22 | 193.95 |
| 2022-06-21 | 196.38 |
| 2022-06-20 | 196.38 |
| 2022-06-17 | 189.09 |
| 2022-06-16 | 196.38 |
| 2022-06-15 | 201.24 |
| 2022-06-14 | 203.67 |
| 2022-06-13 | 208.52 |
| 2022-06-10 | 210.95 |
| 2022-06-09 | 208.52 |
| 2022-06-08 | 223.10 |
| 2022-06-07 | 225.53 |
| 2022-06-06 | 227.96 |
| 2022-06-02 | 218.24 |
| 2022-06-01 | 215.81 |
| 2022-05-31 | 215.81 |
| 2022-05-30 | 203.67 |
| 2022-05-27 | 206.09 |
| 2022-05-26 | 206.09 |
| 2022-05-25 | 193.95 |
| 2022-05-24 | 191.52 |
| 2022-05-23 | 193.95 |
| 2022-05-20 | 184.23 |
| 2022-05-19 | 174.51 |
| 2022-05-18 | 179.37 |
| 2022-05-17 | 172.08 |
| 2022-05-16 | 169.65 |
| 2022-05-13 | 167.23 |
| 2022-05-12 | 162.37 |
| 2022-05-11 | 167.23 |
| 2022-05-10 | 167.23 |
| 2022-05-06 | 167.23 |
| 2022-05-05 | 172.08 |
| 2022-05-04 | 174.51 |
| 2022-05-03 | 172.08 |
| 2022-04-29 | 167.23 |
| 2022-04-28 | 167.23 |
| 2022-04-27 | 167.23 |
| 2022-04-26 | 162.37 |
| 2022-04-25 | 162.37 |
| 2022-04-22 | 169.65 |
| 2022-04-21 | 172.08 |
| 2022-04-20 | 174.51 |
| 2022-04-19 | 172.08 |
| 2022-04-14 | 169.65 |
| 2022-04-13 | 167.23 |
| 2022-04-12 | 162.37 |
| 2022-04-11 | 162.37 |
| 2022-04-08 | 157.51 |
| 2022-04-07 | 159.94 |
| 2022-04-06 | 172.08 |
| 2022-04-04 | 184.23 |
| 2022-04-01 | 179.37 |
| 2022-03-31 | 179.37 |
| 2022-03-30 | 186.66 |
| 2022-03-29 | 174.51 |
| 2022-03-28 | 181.80 |
| 2022-03-25 | 176.94 |
| 2022-03-24 | 181.80 |
| 2022-03-23 | 181.80 |
| 2022-03-22 | 179.37 |
| 2022-03-21 | 176.94 |
| 2022-03-18 | 172.08 |
| 2022-03-17 | 159.94 |
| 2022-03-16 | 140.50 |
| 2022-03-15 | 135.64 |
| 2022-03-14 | 138.07 |
| 2022-03-11 | 155.08 |
| 2022-03-10 | 155.08 |
| 2022-03-09 | 155.08 |
| 2022-03-08 | 155.08 |
| 2022-03-07 | 167.23 |
| 2022-03-04 | 174.51 |
| 2022-03-03 | 174.51 |
| 2022-03-02 | 157.51 |
| 2022-03-01 | 162.37 |
| 2022-02-28 | 164.80 |
| 2022-02-25 | 162.37 |
| 2022-02-24 | 152.65 |
| 2022-02-23 | 164.80 |
| 2022-02-22 | 167.23 |
| 2022-02-21 | 167.23 |
| 2022-02-18 | 162.37 |
| 2022-02-17 | 169.65 |
| 2022-02-16 | 172.08 |
| 2022-02-15 | 164.80 |
| 2022-02-14 | 172.08 |
| 2022-02-11 | 172.08 |
| 2022-02-10 | 181.80 |
| 2022-02-09 | 179.37 |
| 2022-02-08 | 179.37 |
| 2022-02-07 | 184.23 |
| 2022-02-04 | 181.80 |
| 2022-01-31 | 179.37 |
| 2022-01-28 | 164.80 |
| 2022-01-27 | 164.80 |
| 2022-01-26 | 176.94 |
| 2022-01-25 | 159.94 |
| 2022-01-24 | 169.65 |
| 2022-01-21 | 176.94 |
| 2022-01-20 | 186.66 |
| 2022-01-19 | 196.38 |
| 2022-01-18 | 191.52 |
| 2022-01-17 | 186.66 |
| 2022-01-14 | 145.36 |
| 2022-01-13 | 133.21 |
| 2022-01-12 | 138.07 |
| 2022-01-11 | 150.22 |
| 2022-01-10 | 148.19 |
| 2022-01-07 | 154.29 |
| 2022-01-06 | 160.39 |
| 2022-01-05 | 154.29 |
| 2022-01-04 | 160.39 |
| 2022-01-03 | 156.32 |
| 2021-12-31 | 138.01 |
| 2021-12-30 | 138.01 |
| 2021-12-29 | 138.01 |
| 2021-12-28 | 125.81 |
| 2021-12-24 | 121.74 |
| 2021-12-23 | 119.71 |
| 2021-12-22 | 115.64 |
| 2021-12-21 | 125.81 |
| 2021-12-20 | 115.64 |
| 2021-12-17 | 131.91 |
| 2021-12-16 | 133.95 |
| 2021-12-15 | 135.98 |
| 2021-12-14 | 127.84 |
| 2021-12-13 | 135.98 |
| 2021-12-10 | 176.67 |
| 2021-12-09 | 168.53 |
| 2021-12-08 | 160.39 |
| 2021-12-07 | 160.39 |
| 2021-12-06 | 146.15 |
| 2021-12-03 | 154.29 |
| 2021-12-02 | 152.25 |
| 2021-12-01 | 162.43 |
| 2021-11-30 | 138.01 |
| 2021-11-29 | 133.95 |
| 2021-11-26 | 125.81 |
| 2021-11-25 | 87.16 |
| 2021-11-24 | 81.05 |
| 2021-11-23 | 79.02 |
| 2021-11-22 | 79.02 |
| 2021-11-19 | 81.05 |
| 2021-11-18 | 76.99 |
| 2021-11-17 | 70.88 |
| 2021-11-16 | 72.92 |
| 2021-11-15 | 68.85 |
| 2021-11-12 | 70.88 |
| 2021-11-11 | 76.99 |
| 2021-11-10 | 74.95 |
| 2021-11-09 | 76.99 |
| 2021-11-08 | 74.95 |
| 2021-11-05 | 76.99 |
| 2021-11-04 | 85.12 |
| 2021-11-03 | 79.02 |
| 2021-11-02 | 83.09 |
| 2021-11-01 | 81.05 |
| 2021-10-29 | 87.16 |
| 2021-10-28 | 83.09 |
| 2021-10-27 | 85.12 |
| 2021-10-26 | 85.12 |
| 2021-10-25 | 87.16 |
| 2021-10-22 | 81.05 |
| 2021-10-21 | 83.09 |
| 2021-10-20 | 85.12 |
| 2021-10-19 | 85.12 |
| 2021-10-18 | 83.09 |
| 2021-10-15 | 79.02 |
| 2021-10-12 | 79.02 |
| 2021-10-11 | 85.12 |
| 2021-10-08 | 87.16 |
| 2021-10-07 | 91.23 |
| 2021-10-06 | 91.23 |
| 2021-10-05 | 85.12 |
| 2021-10-04 | 76.99 |
| 2021-09-30 | 85.12 |
| 2021-09-29 | 87.16 |
| 2021-09-28 | 95.29 |
| 2021-09-27 | 83.09 |
| 2021-09-24 | 103.43 |
| 2021-09-23 | 115.64 |
| 2021-09-21 | 109.53 |
| 2021-09-20 | 109.53 |
| 2021-09-17 | 127.84 |
| 2021-09-16 | 115.64 |
| 2021-09-15 | 121.74 |
| 2021-09-14 | 125.81 |
| 2021-09-13 | 135.98 |
| 2021-09-10 | 135.98 |
| 2021-09-09 | 134.06 |
| 2021-09-08 | 143.65 |
| 2021-09-07 | 124.47 |
| 2021-09-06 | 126.39 |
| 2021-09-03 | 128.31 |
| 2021-09-02 | 126.39 |
| 2021-09-01 | 126.39 |
| 2021-08-31 | 122.55 |
| 2021-08-30 | 126.39 |
| 2021-08-27 | 118.71 |
| 2021-08-26 | 124.47 |
| 2021-08-25 | 141.74 |
| 2021-08-24 | 128.31 |
| 2021-08-23 | 135.98 |
| 2021-08-20 | 112.96 |
| 2021-08-19 | 122.55 |
| 2021-08-18 | 130.22 |
| 2021-08-17 | 126.39 |
| 2021-08-16 | 139.82 |
| 2021-08-13 | 141.74 |
| 2021-08-12 | 151.33 |
| 2021-08-11 | 141.74 |
| 2021-08-10 | 128.31 |
| 2021-08-09 | 130.22 |
| 2021-08-06 | 135.98 |
| 2021-08-05 | 145.57 |
| 2021-08-04 | 130.22 |
| 2021-08-03 | 137.90 |
| 2021-08-02 | 103.36 |
| 2021-07-30 | 112.96 |
| 2021-07-29 | 89.94 |
| 2021-07-28 | 72.67 |
| 2021-07-27 | 49.65 |
| 2021-07-26 | 64.99 |
| 2021-07-23 | 70.75 |
| 2021-07-22 | 78.42 |
| 2021-07-21 | 66.91 |
| 2021-07-20 | 66.91 |
| 2021-07-19 | 70.75 |
| 2021-07-16 | 72.67 |
| 2021-07-15 | 72.67 |
| 2021-07-14 | 74.59 |
| 2021-07-13 | 74.59 |
| 2021-07-12 | 78.42 |
| 2021-07-09 | 84.18 |
| 2021-07-08 | 88.02 |
| 2021-07-07 | 95.69 |
| 2021-07-06 | 80.34 |
| 2021-07-05 | 84.18 |
| 2021-07-02 | 82.26 |
| 2021-06-30 | 68.83 |
| 2021-06-29 | 34.30 |
| 2021-06-28 | 32.38 |
| 2021-06-25 | 28.54 |
| 2021-06-24 | 26.62 |
| 2021-06-23 | 28.54 |
| 2021-06-22 | 28.54 |
| 2021-06-21 | 22.79 |
| 2021-06-18 | 24.70 |
| 2021-06-17 | 22.79 |
| 2021-06-16 | 24.70 |
| 2021-06-15 | 26.62 |
| 2021-06-11 | 30.46 |
| 2021-06-10 | 36.22 |
| 2021-06-09 | 26.62 |
| 2021-06-08 | 26.62 |
| 2021-06-07 | 26.62 |
| 2021-06-04 | 24.70 |
| 2021-06-03 | 26.62 |
| 2021-06-02 | 24.70 |
| 2021-06-01 | 24.70 |
| 2021-05-31 | 24.70 |
| 2021-05-28 | 24.70 |
| 2021-05-27 | 22.79 |
| 2021-05-26 | 20.87 |
| 2021-05-25 | 22.79 |
| 2021-05-24 | 24.70 |
| 2021-05-21 | 22.79 |
| 2021-05-20 | 24.70 |
| 2021-05-18 | 22.79 |
| 2021-05-17 | 22.79 |
| 2021-05-14 | 20.87 |
| 2021-05-13 | 22.79 |
| 2021-05-12 | 26.62 |
| 2021-05-11 | 26.62 |
| 2021-05-10 | 38.13 |
| 2021-05-07 | 32.38 |
| 2021-05-06 | 24.70 |
| 2021-05-05 | 32.38 |
| 2021-05-04 | 20.87 |
| 2021-05-03 | 26.62 |
| 2021-04-30 | 20.87 |
| 2021-04-29 | 22.79 |
| 2021-04-28 | 26.62 |
| 2021-04-27 | 22.79 |
| 2021-04-26 | 20.87 |
| 2021-04-23 | 20.87 |
| 2021-04-22 | 20.87 |
| 2021-04-21 | 18.95 |
| 2021-04-20 | 22.79 |
| 2021-04-19 | 22.79 |
| 2021-04-16 | 20.87 |
| 2021-04-15 | 20.87 |
| 2021-04-14 | 20.87 |
| 2021-04-13 | 20.87 |
| 2021-04-12 | 22.79 |
| 2021-04-09 | 26.62 |
| 2021-04-08 | 30.46 |
| 2021-04-07 | 32.38 |
| 2021-04-01 | 20.87 |
| 2021-03-31 | 15.11 |
| 2021-03-30 | 9.36 |
| 2021-03-29 | 17.03 |
| 2021-03-26 | 17.03 |
| 2021-03-25 | 17.03 |
| 2021-03-24 | 17.03 |
| 2021-03-23 | 24.70 |
| 2021-03-22 | 28.54 |
| 2021-03-19 | 24.70 |
| 2021-03-18 | 28.54 |
| 2021-03-17 | 30.46 |
| 2021-03-16 | 24.70 |
| 2021-03-15 | 26.62 |
| 2021-03-12 | 24.70 |
| 2021-03-11 | 24.70 |
| 2021-03-10 | 20.87 |
| 2021-03-09 | 18.95 |
| 2021-03-08 | 18.95 |
| 2021-03-05 | 22.79 |
| 2021-03-04 | 24.70 |
| 2021-03-03 | 26.62 |
| 2021-03-02 | 28.54 |
| 2021-03-01 | 24.70 |
| 2021-02-26 | 24.70 |
| 2021-02-25 | 28.54 |
| 2021-02-24 | 22.79 |
| 2021-02-23 | 32.38 |
| 2021-02-22 | 28.54 |
| 2021-02-19 | 34.30 |
| 2021-02-18 | 32.38 |
| 2021-02-17 | 34.30 |
| 2021-02-16 | 24.70 |
| 2021-02-11 | 18.95 |
| 2021-02-10 | 15.11 |
| 2021-02-09 | 18.95 |
| 2021-02-08 | 18.95 |
| 2021-02-05 | 18.95 |
| 2021-02-04 | 22.79 |
| 2021-02-03 | 17.03 |
| 2021-02-02 | 15.11 |
| 2021-02-01 | 9.36 |
| 2021-01-29 | 9.36 |
| 2021-01-28 | 17.03 |
| 2021-01-27 | 24.70 |
| 2021-01-26 | 22.79 |
| 2021-01-25 | 32.38 |
| 2021-01-22 | 34.30 |
| 2021-01-21 | 38.13 |
| 2021-01-20 | 41.97 |
| 2021-01-19 | 32.38 |
| 2021-01-18 | 32.38 |
| 2021-01-15 | 18.95 |
| 2021-01-14 | 17.03 |
| 2021-01-13 | 13.19 |
| 2021-01-12 | 7.44 |
| 2021-01-11 | 7.44 |
| 2021-01-08 | 15.11 |
| 2021-01-07 | 1.68 |
| 2021-01-06 | 1.68 |
| 2021-01-05 | 3.60 |
| 2021-01-04 | 3.60 |
| 2020-12-31 | 5.52 |
| 2020-12-30 | 7.44 |
| 2020-12-29 | 5.52 |
| 2020-12-28 | 3.60 |
| 2020-12-24 | 7.44 |
| 2020-12-23 | 9.36 |
| 2020-12-22 | 3.60 |
| 2020-12-21 | 17.03 |
| 2020-12-18 | 15.11 |
| 2020-12-17 | 20.87 |
| 2020-12-16 | 17.03 |
| 2020-12-15 | 20.87 |
| 2020-12-14 | 22.79 |
| 2020-12-11 | 17.03 |
| 2020-12-10 | 13.19 |
| 2020-12-09 | 11.28 |
| 2020-12-08 | 20.87 |
| 2020-12-07 | 22.79 |
| 2020-12-04 | 7.44 |
| 2020-12-03 | -2.15 |
| 2020-12-02 | 3.60 |
| 2020-12-01 | -2.15 |
| 2020-11-30 | -7.91 |
| 2020-11-27 | -11.75 |
| 2020-11-26 | -7.91 |
| 2020-11-25 | -5.03 |
| 2020-11-24 | -4.07 |
| 2020-11-23 | 3.60 |
| 2020-11-20 | 3.60 |
| 2020-11-19 | 3.60 |
| 2020-11-18 | 3.60 |
| 2020-11-17 | -2.15 |
| 2020-11-16 | -14.63 |
| 2020-11-13 | -20.38 |
| 2020-11-12 | -19.42 |
| 2020-11-11 | -20.38 |
| 2020-11-10 | -17.50 |
| 2020-11-09 | -10.79 |
| 2020-11-06 | -26.14 |
| 2020-11-05 | -33.81 |
| 2020-11-04 | -33.81 |
| 2020-11-03 | -34.77 |
| 2020-11-02 | -34.77 |
| 2020-10-30 | -36.69 |
| 2020-10-29 | -38.61 |
| 2020-10-28 | -37.65 |
| 2020-10-27 | -37.65 |
| 2020-10-23 | -34.77 |
| 2020-10-22 | -32.85 |
| 2020-10-21 | -31.89 |
| 2020-10-20 | -32.85 |
| 2020-10-19 | -31.89 |
| 2020-10-16 | -35.73 |
| 2020-10-15 | -35.73 |
| 2020-10-14 | -36.69 |
| 2020-10-12 | -34.77 |
| 2020-10-09 | -34.77 |
| 2020-10-08 | -36.69 |
| 2020-10-07 | -38.61 |
| 2020-10-06 | -39.57 |
| 2020-10-05 | -38.61 |
| 2020-09-30 | -40.53 |
| 2020-09-29 | -41.48 |
| 2020-09-28 | -39.57 |
| 2020-09-25 | -40.53 |
| 2020-09-24 | -39.57 |
| 2020-09-23 | -40.53 |
| 2020-09-22 | -39.57 |
| 2020-09-21 | -41.48 |
| 2020-09-18 | -41.48 |
| 2020-09-17 | -39.57 |
| 2020-09-16 | -37.65 |
| 2020-09-15 | -39.57 |
| 2020-09-14 | -39.57 |
| 2020-09-11 | -39.57 |
| 2020-09-10 | -40.53 |
| 2020-09-09 | -40.53 |
| 2020-09-08 | -36.69 |
| 2020-09-07 | -37.65 |
| 2020-09-04 | -38.61 |
| 2020-09-03 | -38.61 |
| 2020-09-02 | -38.61 |
| 2020-09-01 | -38.61 |
| 2020-08-31 | -35.73 |
| 2020-08-28 | -35.73 |
| 2020-08-27 | -36.69 |
| 2020-08-26 | -33.81 |
| 2020-08-25 | -36.69 |
| 2020-08-24 | -36.69 |
| 2020-08-21 | -34.77 |
| 2020-08-20 | -35.73 |
| 2020-08-19 | -35.73 |
| 2020-08-18 | -34.77 |
| 2020-08-17 | -35.73 |
| 2020-08-14 | -34.77 |
| 2020-08-13 | -33.81 |
| 2020-08-12 | -35.73 |
| 2020-08-11 | -35.73 |
| 2020-08-10 | -36.69 |
| 2020-08-07 | -33.81 |
| 2020-08-06 | -32.85 |
| 2020-08-05 | -32.85 |
| 2020-08-04 | -33.81 |
| 2020-08-03 | -32.85 |
| 2020-07-31 | -30.93 |
| 2020-07-30 | -30.93 |
| 2020-07-29 | -29.97 |
| 2020-07-28 | -28.05 |
| 2020-07-27 | -36.69 |
| 2020-07-24 | -38.61 |
| 2020-07-23 | -38.61 |
| 2020-07-22 | -38.61 |
| 2020-07-21 | -38.61 |
| 2020-07-20 | -37.65 |
| 2020-07-17 | -38.61 |
| 2020-07-16 | -37.65 |
| 2020-07-15 | -36.69 |
| 2020-07-14 | -36.69 |
| 2020-07-13 | -34.77 |
| 2020-07-10 | -32.85 |
| 2020-07-09 | -30.93 |
| 2020-07-08 | -29.01 |
| 2020-07-07 | -29.97 |
| 2020-07-06 | -27.10 |
| 2020-07-03 | -30.93 |
| 2020-07-02 | -25.18 |
| 2020-06-30 | -26.62 |
| 2020-06-29 | -25.18 |
| 2020-06-26 | -23.74 |
| 2020-06-24 | -23.74 |
| 2020-06-23 | -20.86 |
| 2020-06-22 | -22.30 |
| 2020-06-19 | -23.74 |
| 2020-06-18 | -20.86 |
| 2020-06-17 | -20.86 |
| 2020-06-16 | -23.74 |
| 2020-06-15 | -22.30 |
| 2020-06-12 | -19.42 |
| 2020-06-11 | -17.98 |
| 2020-06-10 | -16.54 |
| 2020-06-09 | -16.54 |
| 2020-06-08 | -17.98 |
| 2020-06-05 | -13.67 |
| 2020-06-04 | -25.18 |
| 2020-06-03 | -28.05 |
| 2020-06-02 | -28.77 |
| 2020-06-01 | -30.93 |
| 2020-05-29 | -35.25 |
| 2020-05-28 | -35.97 |
| 2020-05-27 | -38.13 |
| 2020-05-26 | -33.09 |
| 2020-05-25 | -46.04 |
| 2020-05-22 | -45.32 |
| 2020-05-21 | -43.16 |
| 2020-05-20 | -43.16 |
| 2020-05-19 | -42.44 |
| 2020-05-18 | -43.16 |
| 2020-05-15 | -42.44 |
| 2020-05-14 | -40.29 |
| 2020-05-13 | -40.29 |
| 2020-05-12 | -38.85 |
| 2020-05-11 | -38.85 |
| 2020-05-08 | -38.13 |
| 2020-05-07 | -38.13 |
| 2020-05-06 | -38.13 |
| 2020-05-05 | -39.57 |
| 2020-05-04 | -39.57 |
| 2020-04-29 | -38.13 |
| 2020-04-28 | -38.13 |
| 2020-04-27 | -37.41 |
| 2020-04-24 | -37.41 |
| 2020-04-23 | -38.13 |
| 2020-04-22 | -40.29 |
| 2020-04-21 | -38.85 |
| 2020-04-20 | -39.57 |
| 2020-04-17 | -38.85 |
| 2020-04-16 | -37.41 |
| 2020-04-15 | -40.29 |
| 2020-04-14 | -35.97 |
| 2020-04-09 | -35.97 |
| 2020-04-08 | -42.44 |
| 2020-04-07 | -42.44 |
| 2020-04-06 | -43.16 |
| 2020-04-03 | -41.72 |
| 2020-04-02 | -43.16 |
| 2020-04-01 | -39.57 |
| 2020-03-31 | -40.29 |
| 2020-03-30 | -39.57 |
| 2020-03-27 | -35.25 |
| 2020-03-26 | -29.49 |
| 2020-03-25 | -20.86 |
| 2020-03-24 | -28.05 |
| 2020-03-23 | -33.81 |
| 2020-03-20 | -26.62 |
| 2020-03-19 | -20.86 |
| 2020-03-18 | -16.54 |
| 2020-03-17 | -10.79 |
| 2020-03-16 | -10.79 |
| 2020-03-13 | 3.60 |
| 2020-03-12 | 3.60 |
| 2020-03-11 | 5.04 |
| 2020-03-10 | 6.48 |
| 2020-03-09 | 9.36 |
| 2020-03-06 | 9.36 |
| 2020-03-05 | 10.80 |
| 2020-03-04 | 9.36 |
| 2020-03-03 | 12.23 |
| 2020-03-02 | 9.36 |
| 2020-02-28 | 7.92 |
| 2020-02-27 | 10.80 |
| 2020-02-26 | 12.23 |
| 2020-02-25 | 13.67 |
| 2020-02-24 | 15.11 |
| 2020-02-21 | 19.43 |
| 2020-02-20 | 19.43 |
| 2020-02-19 | 16.55 |
| 2020-02-18 | 12.23 |
| 2020-02-17 | 12.23 |
| 2020-02-14 | 9.36 |
| 2020-02-13 | 13.67 |
| 2020-02-12 | 7.92 |
| 2020-02-11 | 5.04 |
| 2020-02-10 | 6.48 |
| 2020-02-07 | 5.04 |
| 2020-02-06 | 6.48 |
| 2020-02-05 | 5.04 |
| 2020-02-04 | 5.04 |
| 2020-02-03 | 2.16 |
| 2020-01-31 | 3.60 |
| 2020-01-30 | 5.04 |
| 2020-01-29 | 9.36 |
| 2020-01-24 | 17.99 |
| 2020-01-23 | 19.43 |
| 2020-01-22 | 23.75 |
| 2020-01-21 | 23.75 |
| 2020-01-20 | 26.62 |
| 2020-01-17 | 29.50 |
| 2020-01-16 | 29.50 |
| 2020-01-15 | 29.50 |
| 2020-01-14 | 28.06 |
| 2020-01-13 | 28.06 |
| 2020-01-10 | 26.62 |
| 2020-01-09 | 28.06 |
| 2020-01-08 | 23.75 |
| 2020-01-07 | 25.18 |
| 2020-01-06 | 25.18 |
| 2020-01-03 | 26.62 |
| 2020-01-02 | 26.62 |
| 2019-12-31 | 23.75 |
| 2019-12-30 | 25.18 |
| 2019-12-27 | 29.50 |
| 2019-12-24 | 28.06 |
| 2019-12-23 | 28.06 |
| 2019-12-20 | 26.62 |
| 2019-12-19 | 30.94 |
| 2019-12-18 | 30.94 |
| 2019-12-17 | 32.38 |
| 2019-12-16 | 32.38 |
| 2019-12-13 | 32.38 |
| 2019-12-12 | 29.50 |
| 2019-12-11 | 25.18 |
| 2019-12-10 | 25.18 |
| 2019-12-09 | 25.18 |
| 2019-12-06 | 25.18 |
| 2019-12-05 | 25.18 |
| 2019-12-04 | 23.75 |
| 2019-12-03 | 23.75 |
| 2019-12-02 | 25.18 |
| 2019-11-29 | 23.75 |
| 2019-11-28 | 23.75 |
| 2019-11-27 | 25.18 |
| 2019-11-26 | 25.18 |
| 2019-11-25 | 25.18 |
| 2019-11-22 | 25.18 |
| 2019-11-21 | 23.75 |
| 2019-11-20 | 23.75 |
| 2019-11-19 | 25.18 |
| 2019-11-18 | 26.62 |
| 2019-11-15 | 25.18 |
| 2019-11-14 | 25.18 |
| 2019-11-13 | 25.18 |
| 2019-11-12 | 23.75 |
| 2019-11-11 | 26.62 |
| 2019-11-08 | 25.18 |
| 2019-11-07 | 25.18 |
| 2019-11-06 | 26.62 |
| 2019-11-05 | 23.75 |
| 2019-11-04 | 25.18 |
| 2019-11-01 | 25.18 |
| 2019-10-31 | 26.62 |
| 2019-10-30 | 25.18 |
| 2019-10-29 | 25.18 |
| 2019-10-28 | 25.18 |
| 2019-10-25 | 28.06 |
| 2019-10-24 | 28.06 |
| 2019-10-23 | 26.62 |
| 2019-10-22 | 29.50 |
| 2019-10-21 | 29.50 |
| 2019-10-18 | 30.94 |
| 2019-10-17 | 30.94 |
| 2019-10-16 | 29.50 |
| 2019-10-15 | 32.38 |
| 2019-10-14 | 28.06 |
| 2019-10-11 | 29.50 |
| 2019-10-10 | 29.50 |
| 2019-10-09 | 29.50 |
| 2019-10-08 | 30.94 |
| 2019-10-04 | 30.94 |
| 2019-10-03 | 32.38 |
| 2019-10-02 | 33.82 |
| 2019-09-30 | 35.26 |
| 2019-09-27 | 38.13 |
| 2019-09-26 | 38.13 |
| 2019-09-25 | 39.57 |
| 2019-09-24 | 41.01 |
| 2019-09-23 | 39.57 |
| 2019-09-20 | 41.01 |
| 2019-09-19 | 41.01 |
| 2019-09-18 | 41.01 |
| 2019-09-17 | 39.57 |
| 2019-09-16 | 42.45 |
| 2019-09-13 | 43.89 |
| 2019-09-12 | 41.01 |
| 2019-09-11 | 46.77 |
| 2019-09-10 | 36.70 |
| 2019-09-09 | 35.26 |
| 2019-09-06 | 35.26 |
| 2019-09-05 | 35.26 |
| 2019-09-04 | 36.70 |
| 2019-09-03 | 35.26 |
| 2019-09-02 | 36.70 |
| 2019-08-30 | 35.26 |
| 2019-08-29 | 36.70 |
| 2019-08-28 | 35.26 |
| 2019-08-27 | 35.26 |
| 2019-08-26 | 38.13 |
| 2019-08-23 | 43.89 |
| 2019-08-22 | 42.45 |
| 2019-08-21 | 48.21 |
| 2019-08-20 | 49.65 |
| 2019-08-19 | 51.08 |
| 2019-08-16 | 46.77 |
| 2019-08-15 | 43.89 |
| 2019-08-14 | 43.89 |
| 2019-08-13 | 39.57 |
| 2019-08-12 | 42.45 |
| 2019-08-09 | 48.21 |
| 2019-08-08 | 48.21 |
| 2019-08-07 | 45.33 |
| 2019-08-06 | 46.77 |
| 2019-08-05 | 45.33 |
| 2019-08-02 | 46.77 |
| 2019-08-01 | 49.65 |
| 2019-07-31 | 49.65 |
| 2019-07-30 | 51.08 |
| 2019-07-29 | 48.21 |
| 2019-07-26 | 56.84 |
| 2019-07-25 | 58.28 |
| 2019-07-24 | 58.28 |
| 2019-07-23 | 59.72 |
| 2019-07-22 | 59.72 |
| 2019-07-19 | 69.79 |
| 2019-07-18 | 69.79 |
| 2019-07-17 | 72.67 |
| 2019-07-16 | 72.67 |
| 2019-07-15 | 56.84 |
| 2019-07-12 | 58.28 |
| 2019-07-11 | 58.28 |
| 2019-07-10 | 59.72 |
| 2019-07-09 | 59.72 |
| 2019-07-08 | 61.16 |
| 2019-07-05 | 65.47 |
| 2019-07-04 | 68.19 |
| 2019-07-03 | 66.83 |
| 2019-07-02 | 61.40 |
| 2019-06-28 | 58.69 |
| 2019-06-27 | 57.34 |
| 2019-06-26 | 55.98 |
| 2019-06-25 | 55.98 |
| 2019-06-24 | 55.98 |
| 2019-06-21 | 55.98 |
| 2019-06-20 | 57.34 |
| 2019-06-19 | 51.91 |
| 2019-06-18 | 50.55 |
| 2019-06-17 | 51.91 |
| 2019-06-14 | 51.91 |
| 2019-06-13 | 54.62 |
| 2019-06-12 | 49.20 |
| 2019-06-11 | 50.55 |
| 2019-06-10 | 51.91 |
| 2019-06-06 | 49.20 |
| 2019-06-05 | 46.49 |
| 2019-06-04 | 45.13 |
| 2019-06-03 | 43.77 |
| 2019-05-31 | 50.55 |
| 2019-05-30 | 51.91 |
| 2019-05-29 | 49.20 |
| 2019-05-28 | 50.55 |
| 2019-05-27 | 51.91 |
| 2019-05-24 | 51.91 |
| 2019-05-23 | 53.27 |
| 2019-05-22 | 58.69 |
| 2019-05-21 | 57.34 |
| 2019-05-20 | 57.34 |
| 2019-05-17 | 62.76 |
| 2019-05-16 | 61.40 |
| 2019-05-15 | 62.76 |
| 2019-05-14 | 61.40 |
| 2019-05-10 | 65.47 |
| 2019-05-09 | 65.47 |
| 2019-05-08 | 73.61 |
| 2019-05-07 | 76.32 |
| 2019-05-06 | 83.11 |
| 2019-05-03 | 92.60 |
| 2019-05-02 | 87.18 |
| 2019-04-30 | 88.53 |
| 2019-04-29 | 92.60 |
| 2019-04-26 | 91.24 |
| 2019-04-25 | 91.24 |
| 2019-04-24 | 88.53 |
| 2019-04-23 | 88.53 |
| 2019-04-18 | 83.11 |
| 2019-04-17 | 89.89 |
| 2019-04-16 | 80.39 |
| 2019-04-15 | 80.39 |
| 2019-04-12 | 76.32 |
| 2019-04-11 | 77.68 |
| 2019-04-10 | 81.75 |
| 2019-04-09 | 79.04 |
| 2019-04-08 | 77.68 |
| 2019-04-04 | 77.68 |
| 2019-04-03 | 80.39 |
| 2019-04-02 | 76.32 |
| 2019-04-01 | 79.04 |
| 2019-03-29 | 74.97 |
| 2019-03-28 | 80.39 |
| 2019-03-27 | 79.04 |
| 2019-03-26 | 79.04 |
| 2019-03-25 | 79.04 |
| 2019-03-22 | 85.82 |
| 2019-03-21 | 83.11 |
| 2019-03-20 | 96.67 |
| 2019-03-19 | 95.31 |
| 2019-03-18 | 93.96 |
| 2019-03-15 | 72.26 |
| 2019-03-14 | 60.05 |
| 2019-03-13 | 64.12 |
| 2019-03-12 | 66.83 |
| 2019-03-11 | 70.90 |
| 2019-03-08 | 66.83 |
| 2019-03-07 | 69.54 |
| 2019-03-06 | 70.90 |
| 2019-03-05 | 69.54 |
| 2019-03-04 | 65.47 |
| 2019-03-01 | 65.47 |
| 2019-02-28 | 62.76 |
| 2019-02-27 | 62.76 |
| 2019-02-26 | 61.40 |
| 2019-02-25 | 64.12 |
| 2019-02-22 | 61.40 |
| 2019-02-21 | 58.69 |
| 2019-02-20 | 55.98 |
| 2019-02-19 | 53.27 |
| 2019-02-18 | 51.91 |
| 2019-02-15 | 46.49 |
| 2019-02-14 | 46.49 |
| 2019-02-13 | 42.42 |
| 2019-02-12 | 46.49 |
| 2019-02-11 | 46.49 |
| 2019-02-08 | 47.84 |
| 2019-02-04 | 47.84 |
| 2019-02-01 | 45.13 |
| 2019-01-31 | 43.77 |
| 2019-01-30 | 41.06 |
| 2019-01-29 | 42.42 |
| 2019-01-28 | 41.06 |
| 2019-01-25 | 43.77 |
| 2019-01-24 | 45.13 |
| 2019-01-23 | 46.49 |
| 2019-01-22 | 46.49 |
| 2019-01-21 | 51.91 |
| 2019-01-18 | 53.27 |
| 2019-01-17 | 53.27 |
| 2019-01-16 | 45.13 |
| 2019-01-15 | 43.77 |
| 2019-01-14 | 43.77 |
| 2019-01-11 | 42.42 |
| 2019-01-10 | 42.42 |
| 2019-01-09 | 43.77 |
| 2019-01-08 | 43.77 |
| 2019-01-07 | 45.13 |
| 2019-01-04 | 43.77 |
| 2019-01-03 | 41.06 |
| 2019-01-02 | 42.42 |
| 2018-12-31 | 42.42 |
| 2018-12-28 | 42.42 |
| 2018-12-27 | 45.13 |
| 2018-12-24 | 46.49 |
| 2018-12-21 | 45.13 |
| 2018-12-20 | 45.13 |
| 2018-12-19 | 49.20 |
| 2018-12-18 | 46.49 |
| 2018-12-17 | 49.20 |
| 2018-12-14 | 46.49 |
| 2018-12-13 | 41.06 |
| 2018-12-12 | 38.35 |
| 2018-12-11 | 35.63 |
| 2018-12-10 | 35.63 |
| 2018-12-07 | 36.99 |
| 2018-12-06 | 34.28 |
| 2018-12-05 | 35.63 |
| 2018-12-04 | 39.70 |
| 2018-12-03 | 45.13 |
| 2018-11-30 | 43.77 |
| 2018-11-29 | 34.28 |
| 2018-11-28 | 39.70 |
| 2018-11-27 | 42.42 |
| 2018-11-26 | 45.13 |
| 2018-11-23 | 43.77 |
| 2018-11-22 | 43.77 |
| 2018-11-21 | 46.49 |
| 2018-11-20 | 53.27 |
| 2018-11-19 | 55.98 |
| 2018-11-16 | 58.69 |
| 2018-11-15 | 61.40 |
| 2018-11-14 | 64.12 |
| 2018-11-13 | 64.12 |
| 2018-11-12 | 68.19 |
| 2018-11-09 | 68.19 |
| 2018-11-08 | 68.19 |
| 2018-11-07 | 68.19 |
| 2018-11-06 | 68.19 |
| 2018-11-05 | 69.54 |
| 2018-11-02 | 72.26 |
| 2018-11-01 | 72.26 |
| 2018-10-31 | 70.90 |
| 2018-10-30 | 66.83 |
| 2018-10-29 | 72.26 |
| 2018-10-26 | 72.26 |
| 2018-10-25 | 69.54 |
| 2018-10-24 | 70.90 |
| 2018-10-23 | 64.12 |
| 2018-10-22 | 62.76 |
| 2018-10-19 | 60.05 |
| 2018-10-18 | 58.69 |
| 2018-10-16 | 57.34 |
| 2018-10-15 | 53.27 |
| 2018-10-12 | 51.91 |
| 2018-10-11 | 47.84 |
| 2018-10-10 | 54.62 |
| 2018-10-09 | 54.62 |
| 2018-10-08 | 54.62 |
| 2018-10-05 | 53.27 |
| 2018-10-04 | 58.69 |
| 2018-10-03 | 58.69 |
| 2018-10-02 | 60.05 |
| 2018-09-28 | 60.05 |
| 2018-09-27 | 54.62 |
| 2018-09-26 | 43.77 |
| 2018-09-24 | 43.77 |
| 2018-09-21 | 45.13 |
| 2018-09-20 | 41.06 |
| 2018-09-19 | 41.06 |
| 2018-09-18 | 42.42 |
| 2018-09-17 | 42.42 |
| 2018-09-14 | 46.49 |
| 2018-09-13 | 43.77 |
| 2018-09-12 | 39.70 |
| 2018-09-11 | 43.77 |
| 2018-09-10 | 50.55 |
| 2018-09-07 | 49.20 |
| 2018-09-06 | 43.77 |
| 2018-09-05 | 41.06 |
| 2018-09-04 | 39.70 |
| 2018-09-03 | 35.63 |
| 2018-08-31 | 35.63 |
| 2018-08-30 | 32.92 |
| 2018-08-29 | 35.63 |
| 2018-08-28 | 31.57 |
| 2018-08-27 | 32.92 |
| 2018-08-24 | 31.57 |
| 2018-08-23 | 34.28 |
| 2018-08-22 | 27.50 |
| 2018-08-21 | 27.50 |
| 2018-08-20 | 26.14 |
| 2018-08-17 | 30.21 |
| 2018-08-16 | 34.28 |
| 2018-08-15 | 30.21 |
| 2018-08-14 | 31.57 |
| 2018-08-13 | 35.63 |
| 2018-08-10 | 35.63 |
| 2018-08-09 | 34.28 |
| 2018-08-08 | 31.57 |
| 2018-08-07 | 36.99 |
| 2018-08-06 | 35.63 |
| 2018-08-03 | 36.99 |
| 2018-08-02 | 38.35 |
| 2018-08-01 | 39.70 |
| 2018-07-31 | 35.63 |
| 2018-07-30 | 41.06 |
| 2018-07-27 | 46.49 |
| 2018-07-26 | 50.55 |
| 2018-07-25 | 50.55 |
| 2018-07-24 | 49.20 |
| 2018-07-23 | 51.91 |
| 2018-07-20 | 60.05 |
| 2018-07-19 | 54.62 |
| 2018-07-18 | 51.91 |
| 2018-07-17 | 54.62 |
| 2018-07-16 | 53.27 |
| 2018-07-13 | 50.55 |
| 2018-07-12 | 47.84 |
| 2018-07-11 | 43.77 |
| 2018-07-10 | 49.20 |
| 2018-07-09 | 51.91 |
| 2018-07-06 | 52.59 |
| 2018-07-05 | 51.26 |
| 2018-07-04 | 57.90 |
| 2018-07-03 | 44.63 |
| 2018-06-29 | 45.95 |
| 2018-06-28 | 47.28 |
| 2018-06-27 | 45.95 |
| 2018-06-26 | 44.63 |
| 2018-06-25 | 52.59 |
| 2018-06-22 | 59.22 |
| 2018-06-21 | 61.88 |
| 2018-06-20 | 61.88 |
| 2018-06-19 | 61.88 |
| 2018-06-15 | 71.16 |
| 2018-06-14 | 75.15 |
| 2018-06-13 | 73.82 |
| 2018-06-12 | 77.80 |
| 2018-06-11 | 88.41 |
| 2018-06-08 | 92.39 |
| 2018-06-07 | 89.74 |
| 2018-06-06 | 92.39 |
| 2018-06-05 | 88.41 |
| 2018-06-04 | 95.05 |
| 2018-06-01 | 95.05 |
| 2018-05-31 | 91.07 |
| 2018-05-30 | 89.74 |
| 2018-05-29 | 91.07 |
| 2018-05-28 | 89.74 |
| 2018-05-25 | 93.72 |
| 2018-05-24 | 91.07 |
| 2018-05-23 | 96.37 |
| 2018-05-21 | 95.05 |
| 2018-05-18 | 89.74 |
| 2018-05-17 | 91.07 |
| 2018-05-16 | 83.11 |
| 2018-05-15 | 76.47 |
| 2018-05-14 | 76.47 |
| 2018-05-11 | 69.84 |
| 2018-05-10 | 67.18 |
| 2018-05-09 | 65.86 |
| 2018-05-08 | 65.86 |
| 2018-05-07 | 68.51 |
| 2018-05-04 | 67.18 |
| 2018-05-03 | 61.88 |
| 2018-05-02 | 61.88 |
| 2018-04-30 | 67.18 |
| 2018-04-27 | 67.18 |
| 2018-04-26 | 65.86 |
| 2018-04-25 | 71.16 |
| 2018-04-24 | 68.51 |
| 2018-04-23 | 71.16 |
| 2018-04-20 | 69.84 |
| 2018-04-19 | 72.49 |
| 2018-04-18 | 68.51 |
| 2018-04-17 | 72.49 |
| 2018-04-16 | 76.47 |
| 2018-04-13 | 81.78 |
| 2018-04-12 | 83.11 |
| 2018-04-11 | 83.11 |
| 2018-04-10 | 84.43 |
| 2018-04-09 | 79.13 |
| 2018-04-06 | 72.49 |
| 2018-04-04 | 67.18 |
| 2018-04-03 | 73.82 |
| 2018-03-29 | 73.82 |
| 2018-03-28 | 84.43 |
| 2018-03-27 | 87.09 |
| 2018-03-26 | 79.13 |
| 2018-03-23 | 80.45 |
| 2018-03-22 | 91.07 |
| 2018-03-21 | 95.05 |
| 2018-03-20 | 92.39 |
| 2018-03-19 | 93.72 |
| 2018-03-16 | 95.05 |
| 2018-03-15 | 96.37 |
| 2018-03-14 | 100.36 |
| 2018-03-13 | 97.70 |
| 2018-03-12 | 99.03 |
| 2018-03-09 | 101.68 |
| 2018-03-08 | 97.70 |
| 2018-03-07 | 97.70 |
| 2018-03-06 | 99.03 |
| 2018-03-05 | 99.03 |
| 2018-03-02 | 103.01 |
| 2018-03-01 | 103.01 |
| 2018-02-28 | 105.66 |
| 2018-02-27 | 104.34 |
| 2018-02-26 | 103.01 |
| 2018-02-23 | 109.64 |
| 2018-02-22 | 108.32 |
| 2018-02-21 | 109.64 |
| 2018-02-20 | 103.01 |
| 2018-02-15 | 104.34 |
| 2018-02-14 | 97.70 |
| 2018-02-13 | 92.39 |
| 2018-02-12 | 91.07 |
| 2018-02-09 | 88.41 |
| 2018-02-08 | 99.03 |
| 2018-02-07 | 96.37 |
| 2018-02-06 | 103.01 |
| 2018-02-05 | 105.66 |
| 2018-02-02 | 106.99 |
| 2018-02-01 | 110.97 |
| 2018-01-31 | 108.32 |
| 2018-01-30 | 106.99 |
| 2018-01-29 | 110.97 |
| 2018-01-26 | 109.64 |
| 2018-01-25 | 110.97 |
| 2018-01-24 | 106.99 |
| 2018-01-23 | 106.99 |
| 2018-01-22 | 108.32 |
| 2018-01-19 | 109.64 |
| 2018-01-18 | 109.64 |
| 2018-01-17 | 110.97 |
| 2018-01-16 | 110.97 |
| 2018-01-15 | 103.01 |
| 2018-01-12 | 104.34 |
| 2018-01-11 | 105.66 |
| 2018-01-10 | 106.99 |
| 2018-01-09 | 109.64 |
| 2018-01-08 | 113.62 |
| 2018-01-05 | 112.30 |
| 2018-01-04 | 116.28 |
| 2018-01-03 | 112.30 |
| 2018-01-02 | 113.62 |
| 2017-12-29 | 112.30 |
| 2017-12-28 | 109.64 |
| 2017-12-27 | 108.32 |
| 2017-12-22 | 110.97 |
| 2017-12-21 | 112.30 |
| 2017-12-20 | 110.97 |
| 2017-12-19 | 112.30 |
| 2017-12-18 | 112.30 |
| 2017-12-15 | 104.34 |
| 2017-12-14 | 108.32 |
| 2017-12-13 | 109.64 |
| 2017-12-12 | 109.64 |
| 2017-12-11 | 112.30 |
| 2017-12-08 | 110.97 |
| 2017-12-07 | 110.97 |
| 2017-12-06 | 112.30 |
| 2017-12-05 | 112.30 |
| 2017-12-04 | 118.93 |
| 2017-12-01 | 116.28 |
| 2017-11-30 | 125.57 |
| 2017-11-29 | 125.57 |
| 2017-11-28 | 118.93 |
| 2017-11-27 | 120.26 |
| 2017-11-24 | 125.57 |
| 2017-11-23 | 113.62 |
| 2017-11-22 | 114.95 |
| 2017-11-21 | 112.30 |
| 2017-11-20 | 114.95 |
| 2017-11-17 | 116.28 |
| 2017-11-16 | 124.24 |
| 2017-11-15 | 125.57 |
| 2017-11-14 | 124.24 |
| 2017-11-13 | 124.24 |
| 2017-11-10 | 128.22 |
| 2017-11-09 | 129.55 |
| 2017-11-08 | 117.60 |
| 2017-11-07 | 122.91 |
| 2017-11-06 | 122.91 |
| 2017-11-03 | 120.26 |
| 2017-11-02 | 121.59 |
| 2017-11-01 | 116.28 |
| 2017-10-31 | 114.95 |
| 2017-10-30 | 116.28 |
| 2017-10-27 | 118.93 |
| 2017-10-26 | 124.24 |
| 2017-10-25 | 124.24 |
| 2017-10-24 | 125.57 |
| 2017-10-23 | 133.53 |
| 2017-10-20 | 132.20 |
| 2017-10-19 | 129.55 |
| 2017-10-18 | 136.18 |
| 2017-10-17 | 134.85 |
| 2017-10-16 | 138.83 |
| 2017-10-13 | 147.46 |
| 2017-10-12 | 132.98 |
| 2017-10-11 | 132.98 |
| 2017-10-10 | 125.08 |
| 2017-10-09 | 126.40 |
| 2017-10-06 | 129.03 |
| 2017-10-04 | 131.66 |
| 2017-10-03 | 132.98 |
| 2017-09-29 | 127.71 |
| 2017-09-28 | 134.30 |
| 2017-09-27 | 148.78 |
| 2017-09-26 | 144.83 |
| 2017-09-25 | 143.51 |
| 2017-09-22 | 148.78 |
| 2017-09-21 | 156.67 |
| 2017-09-20 | 160.62 |
| 2017-09-19 | 159.31 |
| 2017-09-18 | 142.19 |
| 2017-09-15 | 144.83 |
| 2017-09-14 | 143.51 |
| 2017-09-13 | 136.93 |
| 2017-09-12 | 139.56 |
| 2017-09-11 | 122.45 |
| 2017-09-08 | 119.82 |
| 2017-09-07 | 121.13 |
| 2017-09-06 | 114.55 |
| 2017-09-05 | 110.60 |
| 2017-09-04 | 110.60 |
| 2017-09-01 | 110.60 |
| 2017-08-31 | 102.71 |
| 2017-08-30 | 102.71 |
| 2017-08-29 | 106.65 |
| 2017-08-28 | 106.65 |
| 2017-08-25 | 107.97 |
| 2017-08-24 | 115.87 |
| 2017-08-22 | 118.50 |
| 2017-08-21 | 102.71 |
| 2017-08-18 | 105.34 |
| 2017-08-17 | 105.34 |
| 2017-08-16 | 82.96 |
| 2017-08-15 | 63.22 |
| 2017-08-14 | 59.27 |
| 2017-08-11 | 52.69 |
| 2017-08-10 | 59.27 |
| 2017-08-09 | 61.90 |
| 2017-08-08 | 61.90 |
| 2017-08-07 | 67.17 |
| 2017-08-04 | 63.22 |
| 2017-08-03 | 60.59 |
| 2017-08-02 | 55.32 |
| 2017-08-01 | 56.64 |
| 2017-07-31 | 47.42 |
| 2017-07-28 | 46.11 |
| 2017-07-27 | 47.42 |
| 2017-07-26 | 48.74 |
| 2017-07-25 | 46.11 |
| 2017-07-24 | 50.05 |
| 2017-07-21 | 50.05 |
| 2017-07-20 | 50.05 |
| 2017-07-19 | 51.37 |
| 2017-07-18 | 43.47 |
| 2017-07-17 | 44.79 |
| 2017-07-14 | 50.05 |
| 2017-07-13 | 48.74 |
| 2017-07-12 | 59.27 |
| 2017-07-11 | 64.53 |
| 2017-07-10 | 59.27 |
| 2017-07-07 | 57.95 |
| 2017-07-06 | 54.00 |
| 2017-07-05 | 55.32 |
| 2017-07-04 | 55.32 |
| 2017-07-03 | 55.32 |
| 2017-06-30 | 59.27 |
| 2017-06-29 | 60.59 |
| 2017-06-28 | 61.90 |
| 2017-06-27 | 63.22 |
| 2017-06-26 | 64.53 |
| 2017-06-23 | 60.59 |
| 2017-06-22 | 63.22 |
| 2017-06-21 | 68.48 |
| 2017-06-20 | 67.17 |
| 2017-06-19 | 59.27 |
| 2017-06-16 | 56.64 |
| 2017-06-15 | 57.95 |
| 2017-06-14 | 57.95 |
| 2017-06-13 | 55.32 |
| 2017-06-12 | 54.00 |
| 2017-06-09 | 55.32 |
| 2017-06-08 | 55.32 |
| 2017-06-07 | 57.95 |
| 2017-06-06 | 57.95 |
| 2017-06-05 | 46.11 |
| 2017-06-02 | 42.16 |
| 2017-06-01 | 42.16 |
| 2017-05-31 | 43.47 |
| 2017-05-29 | 46.11 |
| 2017-05-26 | 43.47 |
| 2017-05-25 | 47.42 |
| 2017-05-24 | 48.74 |
| 2017-05-23 | 44.79 |
| 2017-05-22 | 48.74 |
| 2017-05-19 | 44.79 |
| 2017-05-18 | 44.79 |
| 2017-05-17 | 50.05 |
| 2017-05-16 | 52.69 |
| 2017-05-15 | 50.05 |
| 2017-05-12 | 51.37 |
| 2017-05-11 | 57.95 |
| 2017-05-10 | 54.00 |
| 2017-05-09 | 59.27 |
| 2017-05-08 | 56.64 |
| 2017-05-05 | 52.69 |
| 2017-05-04 | 59.27 |
| 2017-05-02 | 68.48 |
| 2017-04-28 | 73.75 |
| 2017-04-27 | 69.80 |
| 2017-04-26 | 67.17 |
| 2017-04-25 | 68.48 |
| 2017-04-24 | 65.85 |
| 2017-04-21 | 67.17 |
| 2017-04-20 | 64.53 |
| 2017-04-19 | 61.90 |
| 2017-04-18 | 64.53 |
| 2017-04-13 | 67.17 |
| 2017-04-12 | 71.12 |
| 2017-04-11 | 72.43 |
| 2017-04-10 | 77.70 |
| 2017-04-07 | 75.06 |
| 2017-04-06 | 75.06 |
| 2017-04-05 | 75.06 |
| 2017-04-03 | 75.06 |
| 2017-03-31 | 67.17 |
| 2017-03-30 | 55.32 |
| 2017-03-29 | 55.32 |
| 2017-03-28 | 46.11 |
| 2017-03-27 | 44.79 |
| 2017-03-24 | 52.69 |
| 2017-03-23 | 55.32 |
| 2017-03-22 | 59.27 |
| 2017-03-21 | 61.90 |
| 2017-03-20 | 61.90 |
| 2017-03-17 | 65.85 |
| 2017-03-16 | 67.17 |
| 2017-03-15 | 60.59 |
| 2017-03-14 | 65.85 |
| 2017-03-13 | 68.48 |
| 2017-03-10 | 61.90 |
| 2017-03-09 | 69.80 |
| 2017-03-08 | 80.33 |
| 2017-03-07 | 69.80 |
| 2017-03-06 | 72.43 |
| 2017-03-03 | 73.75 |
| 2017-03-02 | 64.53 |
| 2017-03-01 | 67.17 |
| 2017-02-28 | 60.59 |
| 2017-02-27 | 57.95 |
| 2017-02-24 | 50.05 |
| 2017-02-23 | 55.32 |
| 2017-02-22 | 55.32 |
| 2017-02-21 | 52.69 |
| 2017-02-20 | 47.42 |
| 2017-02-17 | 36.89 |
| 2017-02-16 | 39.52 |
| 2017-02-15 | 39.52 |
| 2017-02-14 | 39.52 |
| 2017-02-13 | 42.16 |
| 2017-02-10 | 42.16 |
| 2017-02-09 | 26.36 |
| 2017-02-08 | 22.41 |
| 2017-02-07 | 21.10 |
| 2017-02-06 | 21.10 |
| 2017-02-03 | 21.10 |
| 2017-02-02 | 19.78 |
| 2017-02-01 | 17.15 |
| 2017-01-27 | 15.83 |
| 2017-01-26 | 19.78 |
| 2017-01-25 | 21.10 |
| 2017-01-24 | 22.41 |
| 2017-01-23 | 19.78 |
| 2017-01-20 | 22.41 |
| 2017-01-19 | 23.73 |
| 2017-01-18 | 23.73 |
| 2017-01-17 | 19.78 |
| 2017-01-16 | 18.46 |
| 2017-01-13 | 17.15 |
| 2017-01-12 | 18.46 |
| 2017-01-11 | 18.46 |
| 2017-01-10 | 15.83 |
| 2017-01-09 | 15.83 |
| 2017-01-06 | 13.20 |
| 2017-01-05 | 15.83 |
| 2017-01-04 | 11.88 |
| 2017-01-03 | 10.57 |
| 2016-12-30 | 10.57 |
| 2016-12-29 | 10.57 |
| 2016-12-28 | 10.57 |
| 2016-12-23 | 10.57 |
| 2016-12-22 | 11.88 |
| 2016-12-21 | 11.88 |
| 2016-12-20 | 10.57 |
| 2016-12-19 | 14.52 |
| 2016-12-16 | 14.52 |
| 2016-12-15 | 14.52 |
| 2016-12-14 | 17.15 |
| 2016-12-13 | 14.52 |
| 2016-12-12 | 14.52 |
| 2016-12-09 | 19.78 |
| 2016-12-08 | 14.52 |
| 2016-12-07 | 15.83 |
| 2016-12-06 | 19.78 |
| 2016-12-05 | 15.83 |
| 2016-12-02 | 7.93 |
| 2016-12-01 | 9.25 |
| 2016-11-30 | 10.57 |
| 2016-11-29 | 11.88 |
| 2016-11-28 | 11.88 |
| 2016-11-25 | 13.20 |
| 2016-11-24 | 10.57 |
| 2016-11-23 | 10.57 |
| 2016-11-22 | 9.25 |
| 2016-11-21 | 11.88 |
| 2016-11-18 | 19.78 |
| 2016-11-17 | 23.73 |
| 2016-11-16 | 15.83 |
| 2016-11-15 | 18.46 |
| 2016-11-14 | 11.88 |
| 2016-11-11 | 7.93 |
| 2016-11-10 | 7.93 |
| 2016-11-09 | 7.93 |
| 2016-11-08 | 9.25 |
| 2016-11-07 | 7.93 |
| 2016-11-04 | 7.93 |
| 2016-11-03 | 7.93 |
| 2016-11-02 | 7.93 |
| 2016-11-01 | 6.62 |
| 2016-10-31 | 6.62 |
| 2016-10-28 | 6.62 |
| 2016-10-27 | 10.57 |
| 2016-10-26 | 10.57 |
| 2016-10-25 | 10.57 |
| 2016-10-24 | 10.57 |
| 2016-10-20 | 7.93 |
| 2016-10-19 | 6.62 |
| 2016-10-18 | 6.62 |
| 2016-10-17 | 5.30 |
| 2016-10-14 | 7.93 |
| 2016-10-13 | 9.25 |
| 2016-10-12 | 7.93 |
| 2016-10-11 | 9.25 |
| 2016-10-07 | 10.57 |
| 2016-10-06 | 13.20 |
| 2016-10-05 | 9.25 |
| 2016-10-04 | 7.93 |
| 2016-10-03 | 10.57 |
| 2016-09-30 | 7.93 |
| 2016-09-29 | 9.25 |
| 2016-09-28 | 10.57 |
| 2016-09-27 | 9.25 |
| 2016-09-26 | 7.93 |
| 2016-09-23 | 11.88 |
| 2016-09-22 | 9.25 |
| 2016-09-21 | 7.93 |
| 2016-09-20 | 10.57 |
| 2016-09-19 | 6.62 |
| 2016-09-15 | 5.30 |
| 2016-09-14 | 11.88 |
| 2016-09-13 | 13.20 |
| 2016-09-12 | 15.83 |
| 2016-09-09 | 15.83 |
| 2016-09-08 | 10.57 |
| 2016-09-07 | 3.99 |
| 2016-09-06 | 2.67 |
| 2016-09-05 | 3.99 |
| 2016-09-02 | 3.99 |
| 2016-09-01 | 3.99 |
| 2016-08-31 | 5.30 |
| 2016-08-30 | 3.99 |
| 2016-08-29 | 3.99 |
| 2016-08-26 | 5.30 |
| 2016-08-25 | 3.99 |
| 2016-08-24 | 5.30 |
| 2016-08-23 | 3.99 |
| 2016-08-22 | 3.99 |
| 2016-08-19 | 3.99 |
| 2016-08-18 | 3.99 |
| 2016-08-17 | 0.04 |
| 2016-08-16 | 0.04 |
| 2016-08-15 | 2.67 |
| 2016-08-12 | 3.99 |
| 2016-08-11 | 1.35 |
| 2016-08-10 | 0.04 |
| 2016-08-09 | 2.67 |
| 2016-08-08 | -1.28 |
| 2016-08-05 | -2.60 |
| 2016-08-04 | -1.28 |
| 2016-08-03 | -2.60 |
| 2016-08-01 | -3.91 |
| 2016-07-29 | -3.91 |
| 2016-07-28 | -1.28 |
| 2016-07-27 | -2.60 |
| 2016-07-26 | -3.91 |
| 2016-07-25 | -1.28 |
| 2016-07-22 | -2.60 |
| 2016-07-21 | -2.60 |
| 2016-07-20 | -1.28 |
| 2016-07-19 | -2.60 |
| 2016-07-18 | -2.60 |
| 2016-07-15 | -1.28 |
| 2016-07-14 | -1.28 |
| 2016-07-13 | -1.28 |
| 2016-07-12 | -3.91 |
| 2016-07-11 | -2.60 |
| 2016-07-08 | -2.60 |
| 2016-07-07 | -1.28 |
| 2016-07-06 | -1.28 |
| 2016-07-05 | -1.28 |
| 2016-07-04 | -2.60 |
| 2016-06-30 | -2.60 |
| 2016-06-29 | -2.60 |
| 2016-06-28 | -3.91 |
| 2016-06-27 | -3.91 |
| 2016-06-24 | -3.91 |
| 2016-06-23 | 0.04 |
| 2016-06-22 | -1.28 |
| 2016-06-21 | -1.28 |
| 2016-06-20 | -2.60 |
| 2016-06-17 | -1.28 |
| 2016-06-16 | -3.91 |
| 2016-06-15 | -2.60 |
| 2016-06-14 | -2.60 |
| 2016-06-13 | -2.60 |
| 2016-06-10 | 0.04 |
| 2016-06-08 | 0.04 |
| 2016-06-07 | 1.35 |
| 2016-06-06 | 0.04 |
| 2016-06-03 | 6.62 |
| 2016-06-02 | 6.62 |
| 2016-06-01 | 9.25 |
| 2016-05-31 | 9.25 |
| 2016-05-30 | 3.99 |
| 2016-05-27 | 5.30 |
| 2016-05-26 | 1.35 |
| 2016-05-25 | 0.04 |
| 2016-05-24 | 0.04 |
| 2016-05-23 | 1.35 |
| 2016-05-20 | 0.04 |
| 2016-05-19 | 1.35 |
| 2016-05-18 | 0.04 |
| 2016-05-17 | 1.35 |
| 2016-05-16 | 1.35 |
| 2016-05-13 | -1.28 |
| 2016-05-12 | 2.67 |
| 2016-05-11 | 3.99 |
| 2016-05-10 | 3.99 |
| 2016-05-09 | 3.99 |
| 2016-05-06 | 5.30 |
| 2016-05-05 | 7.93 |
| 2016-05-04 | 7.93 |
| 2016-05-03 | 9.25 |
| 2016-04-29 | 9.25 |
| 2016-04-28 | 10.57 |
| 2016-04-27 | 10.57 |
| 2016-04-26 | 9.25 |
| 2016-04-25 | 11.88 |
| 2016-04-22 | 10.57 |
| 2016-04-21 | 10.57 |
| 2016-04-20 | 7.93 |
| 2016-04-19 | 9.25 |
| 2016-04-18 | 9.25 |
| 2016-04-15 | 9.25 |
| 2016-04-14 | 10.57 |
| 2016-04-13 | 11.88 |
| 2016-04-12 | 10.57 |
| 2016-04-11 | 10.57 |
| 2016-04-08 | 9.25 |
| 2016-04-07 | 7.93 |
| 2016-04-06 | 10.57 |
| 2016-04-05 | 10.57 |
| 2016-04-01 | 9.25 |
| 2016-03-31 | 10.57 |
| 2016-03-30 | 9.25 |
| 2016-03-29 | 6.62 |
| 2016-03-24 | 5.30 |
| 2016-03-23 | 5.30 |
| 2016-03-22 | 5.30 |
| 2016-03-21 | 2.67 |
| 2016-03-18 | 0.04 |
| 2016-03-17 | -2.60 |
| 2016-03-16 | -2.60 |
| 2016-03-15 | 0.04 |
| 2016-03-14 | 0.04 |
| 2016-03-11 | -2.60 |
| 2016-03-10 | -3.91 |
| 2016-03-09 | -1.28 |
| 2016-03-08 | 1.35 |
| 2016-03-07 | 1.35 |
| 2016-03-04 | 0.04 |
| 2016-03-03 | 0.04 |
| 2016-03-02 | -3.91 |
| 2016-03-01 | -10.49 |
| 2016-02-29 | -13.13 |
| 2016-02-26 | -13.13 |
| 2016-02-25 | -9.18 |
| 2016-02-24 | -10.49 |
| 2016-02-23 | -9.18 |
| 2016-02-22 | -9.18 |
| 2016-02-19 | -7.86 |
| 2016-02-18 | -5.23 |
| 2016-02-17 | -6.54 |
| 2016-02-16 | -9.18 |
| 2016-02-15 | -6.54 |
| 2016-02-12 | -7.86 |
| 2016-02-11 | -5.23 |
| 2016-02-05 | -7.86 |
| 2016-02-04 | -7.86 |
| 2016-02-03 | -7.86 |
| 2016-02-02 | -5.23 |
| 2016-02-01 | -5.23 |
| 2016-01-29 | -6.54 |
| 2016-01-28 | -6.54 |
| 2016-01-27 | -5.23 |
| 2016-01-26 | -6.54 |
| 2016-01-25 | -3.91 |
| 2016-01-22 | -2.60 |
| 2016-01-21 | -6.54 |
| 2016-01-20 | -1.28 |
| 2016-01-19 | 1.35 |
| 2016-01-18 | 0.04 |
| 2016-01-15 | 1.35 |
| 2016-01-14 | 1.35 |
| 2016-01-13 | 0.04 |
| 2016-01-12 | 0.04 |
| 2016-01-11 | 0.04 |
| 2016-01-08 | 2.67 |
| 2016-01-07 | 2.67 |
| 2016-01-06 | 7.93 |
| 2016-01-05 | 9.25 |
| 2016-01-04 | 2.67 |
| 2015-12-31 | 3.99 |
| 2015-12-30 | 1.35 |
| 2015-12-29 | 3.99 |
| 2015-12-28 | 3.99 |
| 2015-12-24 | 5.30 |
| 2015-12-23 | 6.62 |
| 2015-12-22 | 7.93 |
| 2015-12-21 | 1.35 |
| 2015-12-18 | 1.35 |
| 2015-12-17 | 0.04 |
| 2015-12-16 | 2.67 |
| 2015-12-15 | 6.62 |
| 2015-12-14 | 0.04 |
| 2015-12-11 | 0.04 |
| 2015-12-10 | -1.28 |
| 2015-12-09 | -1.28 |
| 2015-12-08 | 1.35 |
| 2015-12-07 | 2.67 |
| 2015-12-04 | 2.67 |
| 2015-12-03 | 2.67 |
| 2015-12-02 | 5.30 |
| 2015-12-01 | 5.30 |
| 2015-11-30 | 6.62 |
| 2015-11-27 | 6.62 |
| 2015-11-26 | 6.62 |
| 2015-11-25 | 9.25 |
| 2015-11-24 | 11.88 |
| 2015-11-23 | 14.52 |
| 2015-11-20 | 15.83 |
| 2015-11-19 | 15.83 |
| 2015-11-18 | 15.83 |
| 2015-11-17 | 17.15 |
| 2015-11-16 | 17.15 |
| 2015-11-13 | 18.46 |
| 2015-11-12 | 18.46 |
| 2015-11-11 | 17.15 |
| 2015-11-10 | 19.78 |
| 2015-11-09 | 19.78 |
| 2015-11-06 | 21.10 |
| 2015-11-05 | 19.78 |
| 2015-11-04 | 21.10 |
| 2015-11-03 | 21.10 |
| 2015-11-02 | 19.78 |
| 2015-10-30 | 22.41 |
| 2015-10-29 | 23.73 |
| 2015-10-28 | 27.68 |
| 2015-10-27 | 27.68 |
| 2015-10-26 | 31.63 |
| 2015-10-23 | 30.31 |
| 2015-10-22 | 32.94 |
| 2015-10-20 | 31.63 |
| 2015-10-19 | 30.31 |
| 2015-10-16 | 30.31 |
| 2015-10-15 | 31.63 |
| 2015-10-14 | 31.63 |
| 2015-10-13 | 32.94 |
| 2015-10-12 | 31.63 |
| 2015-10-09 | 32.29 |
| 2015-10-08 | 32.29 |
| 2015-10-07 | 34.88 |
| 2015-10-06 | 30.99 |
| 2015-10-05 | 30.99 |
| 2015-10-02 | 33.58 |
| 2015-09-30 | 29.69 |
| 2015-09-29 | 28.39 |
| 2015-09-25 | 29.69 |
| 2015-09-24 | 30.99 |
| 2015-09-23 | 29.69 |
| 2015-09-22 | 30.99 |
| 2015-09-21 | 32.29 |
| 2015-09-18 | 32.29 |
| 2015-09-17 | 32.29 |
| 2015-09-16 | 32.29 |
| 2015-09-15 | 30.99 |
| 2015-09-14 | 30.99 |
| 2015-09-11 | 30.99 |
| 2015-09-10 | 29.69 |
| 2015-09-09 | 34.88 |
| 2015-09-08 | 32.29 |
| 2015-09-07 | 29.69 |
| 2015-09-04 | 29.69 |
| 2015-09-02 | 30.99 |
| 2015-09-01 | 32.29 |
| 2015-08-31 | 29.69 |
| 2015-08-28 | 30.99 |
| 2015-08-27 | 25.80 |
| 2015-08-26 | 20.61 |
| 2015-08-25 | 19.32 |
| 2015-08-24 | 25.80 |
| 2015-08-21 | 37.47 |
| 2015-08-20 | 41.36 |
| 2015-08-19 | 47.85 |
| 2015-08-18 | 53.04 |
| 2015-08-17 | 55.63 |
| 2015-08-14 | 62.11 |
| 2015-08-13 | 63.41 |
| 2015-08-12 | 60.82 |
| 2015-08-11 | 64.71 |
| 2015-08-10 | 60.82 |
| 2015-08-07 | 58.22 |
| 2015-08-06 | 58.22 |
| 2015-08-05 | 60.82 |
| 2015-08-04 | 62.11 |
| 2015-08-03 | 63.41 |
| 2015-07-31 | 63.41 |
| 2015-07-30 | 64.71 |
| 2015-07-29 | 62.11 |
| 2015-07-28 | 62.11 |
| 2015-07-27 | 58.22 |
| 2015-07-24 | 63.41 |
| 2015-07-23 | 67.30 |
| 2015-07-22 | 67.30 |
| 2015-07-21 | 68.60 |
| 2015-07-20 | 64.71 |
| 2015-07-17 | 68.60 |
| 2015-07-16 | 66.00 |
| 2015-07-15 | 64.71 |
| 2015-07-14 | 60.82 |
| 2015-07-13 | 60.82 |
| 2015-07-10 | 55.63 |
| 2015-07-09 | 51.74 |
| 2015-07-08 | 40.07 |
| 2015-07-07 | 60.82 |
| 2015-07-06 | 75.08 |
| 2015-07-03 | 77.68 |
| 2015-07-02 | 77.68 |
| 2015-06-30 | 82.86 |
| 2015-06-29 | 75.08 |
| 2015-06-26 | 82.86 |
| 2015-06-25 | 84.16 |
| 2015-06-24 | 84.16 |
| 2015-06-23 | 86.76 |
| 2015-06-22 | 82.86 |
| 2015-06-19 | 86.76 |
| 2015-06-18 | 85.46 |
| 2015-06-17 | 85.46 |
| 2015-06-16 | 85.46 |
| 2015-06-15 | 89.35 |
| 2015-06-12 | 90.00 |
| 2015-06-11 | 86.15 |
| 2015-06-10 | 82.30 |
| 2015-06-09 | 86.15 |
| 2015-06-08 | 91.28 |
| 2015-06-05 | 91.28 |
| 2015-06-04 | 92.57 |
| 2015-06-03 | 93.85 |
| 2015-06-02 | 92.57 |
| 2015-06-01 | 90.00 |
| 2015-05-29 | 90.00 |
| 2015-05-28 | 86.15 |
| 2015-05-27 | 92.57 |
| 2015-05-26 | 91.28 |
| 2015-05-22 | 92.57 |
| 2015-05-21 | 93.85 |
| 2015-05-20 | 83.58 |
| 2015-05-19 | 83.58 |
| 2015-05-18 | 87.43 |
| 2015-05-15 | 88.71 |
| 2015-05-14 | 83.58 |
| 2015-05-13 | 74.59 |
| 2015-05-12 | 77.16 |
| 2015-05-11 | 78.44 |
| 2015-05-08 | 79.73 |
| 2015-05-07 | 70.74 |
| 2015-05-06 | 77.16 |
| 2015-05-05 | 83.58 |
| 2015-05-04 | 90.00 |
| 2015-04-30 | 88.71 |
| 2015-04-29 | 91.28 |
| 2015-04-28 | 93.85 |
| 2015-04-27 | 92.57 |
| 2015-04-24 | 90.00 |
| 2015-04-23 | 90.00 |
| 2015-04-22 | 90.00 |
| 2015-04-21 | 91.28 |
| 2015-04-20 | 93.85 |
| 2015-04-17 | 102.84 |
| 2015-04-16 | 97.70 |
| 2015-04-15 | 100.27 |
| 2015-04-14 | 101.55 |
| 2015-04-13 | 98.98 |
| 2015-04-10 | 87.43 |
| 2015-04-09 | 81.01 |
| 2015-04-08 | 77.16 |
| 2015-04-02 | 65.61 |
| 2015-04-01 | 56.62 |
| 2015-03-31 | 61.75 |
| 2015-03-30 | 55.34 |
| 2015-03-27 | 48.92 |
| 2015-03-26 | 51.48 |
| 2015-03-25 | 50.20 |
| 2015-03-24 | 47.63 |
| 2015-03-23 | 46.35 |
| 2015-03-20 | 54.05 |
| 2015-03-19 | 56.62 |
| 2015-03-18 | 57.90 |
| 2015-03-17 | 57.90 |
| 2015-03-16 | 57.90 |
| 2015-03-13 | 59.19 |
| 2015-03-12 | 56.62 |
| 2015-03-11 | 55.34 |
| 2015-03-10 | 59.19 |
| 2015-03-09 | 60.47 |
| 2015-03-06 | 59.19 |
| 2015-03-05 | 60.47 |
| 2015-03-04 | 59.19 |
| 2015-03-03 | 63.04 |
| 2015-03-02 | 64.32 |
| 2015-02-27 | 63.04 |
| 2015-02-26 | 61.75 |
| 2015-02-25 | 63.04 |
| 2015-02-24 | 61.75 |
| 2015-02-23 | 60.47 |
| 2015-02-18 | 63.04 |
| 2015-02-17 | 64.32 |
| 2015-02-16 | 64.32 |
| 2015-02-13 | 64.32 |
| 2015-02-12 | 64.32 |
| 2015-02-11 | 61.75 |
| 2015-02-10 | 64.32 |
| 2015-02-09 | 66.89 |
| 2015-02-06 | 65.61 |
| 2015-02-05 | 64.32 |
| 2015-02-04 | 61.75 |
| 2015-02-03 | 60.47 |
| 2015-02-02 | 56.62 |
| 2015-01-30 | 61.75 |
| 2015-01-29 | 57.90 |
| 2015-01-28 | 56.62 |
| 2015-01-27 | 51.48 |
| 2015-01-26 | 52.77 |
| 2015-01-23 | 54.05 |
| 2015-01-22 | 55.34 |
| 2015-01-21 | 54.05 |
| 2015-01-20 | 55.34 |
| 2015-01-19 | 54.05 |
| 2015-01-16 | 61.75 |
| 2015-01-15 | 61.75 |
| 2015-01-14 | 63.04 |
| 2015-01-13 | 63.04 |
| 2015-01-12 | 64.32 |
| 2015-01-09 | 65.61 |
| 2015-01-08 | 64.32 |
| 2015-01-07 | 66.89 |
| 2015-01-06 | 65.61 |
| 2015-01-05 | 66.89 |
| 2015-01-02 | 65.61 |
| 2014-12-31 | 65.61 |
| 2014-12-30 | 61.75 |
| 2014-12-29 | 63.04 |
| 2014-12-24 | 61.75 |
| 2014-12-23 | 60.47 |
| 2014-12-22 | 59.19 |
| 2014-12-19 | 59.19 |
| 2014-12-18 | 63.04 |
| 2014-12-17 | 60.47 |
| 2014-12-16 | 60.47 |
| 2014-12-15 | 65.61 |
| 2014-12-12 | 57.90 |
| 2014-12-11 | 59.19 |
| 2014-12-10 | 63.04 |
| 2014-12-09 | 65.61 |
| 2014-12-08 | 68.17 |
| 2014-12-05 | 68.17 |
| 2014-12-04 | 69.46 |
| 2014-12-03 | 66.89 |
| 2014-12-02 | 66.89 |
| 2014-12-01 | 68.17 |
| 2014-11-28 | 69.46 |
| 2014-11-27 | 68.17 |
| 2014-11-26 | 66.89 |
| 2014-11-25 | 68.17 |
| 2014-11-24 | 69.46 |
| 2014-11-21 | 68.17 |
| 2014-11-20 | 69.46 |
| 2014-11-19 | 69.46 |
| 2014-11-18 | 65.61 |
| 2014-11-17 | 74.59 |
| 2014-11-14 | 78.44 |
| 2014-11-13 | 77.16 |
| 2014-11-12 | 77.16 |
| 2014-11-11 | 78.44 |
| 2014-11-10 | 75.88 |
| 2014-11-07 | 72.03 |
| 2014-11-06 | 72.03 |
| 2014-11-05 | 75.88 |
| 2014-11-04 | 78.44 |
| 2014-11-03 | 74.59 |
| 2014-10-31 | 72.03 |
| 2014-10-30 | 70.74 |
| 2014-10-29 | 75.88 |
| 2014-10-28 | 77.16 |
| 2014-10-27 | 78.44 |
| 2014-10-24 | 78.44 |
| 2014-10-23 | 81.01 |
| 2014-10-22 | 83.58 |
| 2014-10-21 | 82.30 |
| 2014-10-20 | 83.58 |
| 2014-10-17 | 81.01 |
| 2014-10-16 | 84.86 |
| 2014-10-15 | 86.15 |
| 2014-10-14 | 87.43 |
| 2014-10-13 | 86.15 |
| 2014-10-10 | 89.36 |
| 2014-10-09 | 90.63 |
| 2014-10-08 | 90.63 |
| 2014-10-07 | 90.63 |
| 2014-10-06 | 84.27 |
| 2014-10-03 | 80.46 |
| 2014-09-30 | 81.73 |
| 2014-09-29 | 85.54 |
| 2014-09-26 | 91.90 |
| 2014-09-25 | 90.63 |
| 2014-09-24 | 90.63 |
| 2014-09-23 | 89.36 |
| 2014-09-22 | 90.63 |
| 2014-09-19 | 94.44 |
| 2014-09-18 | 94.44 |
| 2014-09-17 | 96.98 |
| 2014-09-16 | 98.25 |
| 2014-09-15 | 96.98 |
| 2014-09-12 | 95.71 |
| 2014-09-11 | 100.79 |
| 2014-09-10 | 102.06 |
| 2014-09-08 | 99.52 |
| 2014-09-05 | 102.06 |
| 2014-09-04 | 100.79 |
| 2014-09-03 | 100.79 |
| 2014-09-02 | 93.17 |
| 2014-09-01 | 94.44 |
| 2014-08-29 | 94.44 |
| 2014-08-28 | 96.98 |
| 2014-08-27 | 100.79 |
| 2014-08-26 | 100.79 |
| 2014-08-25 | 103.34 |
| 2014-08-22 | 102.06 |
| 2014-08-21 | 100.79 |
| 2014-08-20 | 100.79 |
| 2014-08-19 | 99.52 |
| 2014-08-18 | 100.79 |
| 2014-08-15 | 100.79 |
| 2014-08-14 | 98.25 |
| 2014-08-13 | 100.79 |
| 2014-08-12 | 100.79 |
| 2014-08-11 | 96.98 |
| 2014-08-08 | 98.25 |
| 2014-08-07 | 96.98 |
| 2014-08-06 | 96.98 |
| 2014-08-05 | 98.25 |
| 2014-08-04 | 95.71 |
| 2014-08-01 | 90.63 |
| 2014-07-31 | 89.36 |
| 2014-07-30 | 90.63 |
| 2014-07-29 | 89.36 |
| 2014-07-28 | 86.81 |
| 2014-07-25 | 89.36 |
| 2014-07-24 | 89.36 |
| 2014-07-23 | 85.54 |
| 2014-07-22 | 85.54 |
| 2014-07-21 | 86.81 |
| 2014-07-18 | 86.81 |
| 2014-07-17 | 94.44 |
| 2014-07-16 | 95.71 |
| 2014-07-15 | 100.79 |
| 2014-07-14 | 98.25 |
| 2014-07-11 | 98.25 |
| 2014-07-10 | 98.25 |
| 2014-07-09 | 98.25 |
| 2014-07-08 | 100.79 |
| 2014-07-07 | 99.52 |
| 2014-07-04 | 99.52 |
| 2014-07-03 | 98.25 |
| 2014-07-02 | 99.52 |
| 2014-06-30 | 100.79 |
| 2014-06-27 | 96.98 |
| 2014-06-26 | 98.25 |
| 2014-06-25 | 98.25 |
| 2014-06-24 | 100.79 |
| 2014-06-23 | 99.52 |
| 2014-06-20 | 100.79 |
| 2014-06-19 | 104.61 |
| 2014-06-18 | 105.88 |
| 2014-06-17 | 107.15 |
| 2014-06-16 | 105.88 |
| 2014-06-13 | 107.15 |
| 2014-06-12 | 108.42 |
| 2014-06-11 | 112.23 |
| 2014-06-10 | 107.18 |
| 2014-06-09 | 99.60 |
| 2014-06-06 | 98.34 |
| 2014-06-05 | 97.07 |
| 2014-06-04 | 99.60 |
| 2014-06-03 | 103.39 |
| 2014-05-30 | 105.91 |
| 2014-05-29 | 103.39 |
| 2014-05-28 | 102.12 |
| 2014-05-27 | 102.12 |
| 2014-05-26 | 103.39 |
| 2014-05-23 | 102.12 |
| 2014-05-22 | 99.60 |
| 2014-05-21 | 99.60 |
| 2014-05-20 | 99.60 |
| 2014-05-19 | 99.60 |
| 2014-05-16 | 103.39 |
| 2014-05-15 | 104.65 |
| 2014-05-14 | 104.65 |
| 2014-05-13 | 102.12 |
| 2014-05-12 | 104.65 |
| 2014-05-09 | 105.91 |
| 2014-05-08 | 107.18 |
| 2014-05-07 | 107.18 |
| 2014-05-05 | 112.23 |
| 2014-05-02 | 113.49 |
| 2014-04-30 | 112.23 |
| 2014-04-29 | 108.44 |
| 2014-04-28 | 109.70 |
| 2014-04-25 | 116.02 |
| 2014-04-24 | 119.81 |
| 2014-04-23 | 117.28 |
| 2014-04-22 | 116.02 |
| 2014-04-17 | 117.28 |
| 2014-04-16 | 117.28 |
| 2014-04-15 | 117.28 |
| 2014-04-14 | 117.28 |
| 2014-04-11 | 118.55 |
| 2014-04-10 | 119.81 |
| 2014-04-09 | 116.02 |
| 2014-04-08 | 121.07 |
| 2014-04-07 | 121.07 |
| 2014-04-04 | 122.34 |
| 2014-04-03 | 122.34 |
| 2014-04-02 | 122.34 |
| 2014-04-01 | 123.60 |
| 2014-03-31 | 124.86 |
| 2014-03-28 | 121.07 |
| 2014-03-27 | 122.34 |
| 2014-03-26 | 119.81 |
| 2014-03-25 | 121.07 |
| 2014-03-24 | 121.07 |
| 2014-03-21 | 122.34 |
| 2014-03-20 | 117.28 |
| 2014-03-19 | 122.34 |
| 2014-03-18 | 124.86 |
| 2014-03-17 | 122.34 |
| 2014-03-14 | 119.81 |
| 2014-03-13 | 118.55 |
| 2014-03-12 | 118.55 |
| 2014-03-11 | 123.60 |
| 2014-03-10 | 123.60 |
| 2014-03-07 | 119.81 |
| 2014-03-06 | 119.81 |
| 2014-03-05 | 121.07 |
| 2014-03-04 | 121.07 |
| 2014-03-03 | 119.81 |
| 2014-02-28 | 121.07 |
| 2014-02-27 | 124.86 |
| 2014-02-26 | 119.81 |
| 2014-02-25 | 118.55 |
| 2014-02-24 | 123.60 |
| 2014-02-21 | 123.60 |
| 2014-02-20 | 128.65 |
| 2014-02-19 | 126.13 |
| 2014-02-18 | 127.39 |
| 2014-02-17 | 127.39 |
| 2014-02-14 | 128.65 |
| 2014-02-13 | 127.39 |
| 2014-02-12 | 127.39 |
| 2014-02-11 | 123.60 |
| 2014-02-10 | 127.39 |
| 2014-02-07 | 122.34 |
| 2014-02-06 | 117.28 |
| 2014-02-05 | 116.02 |
| 2014-02-04 | 121.07 |
| 2014-01-30 | 122.34 |
| 2014-01-29 | 118.55 |
| 2014-01-28 | 114.76 |
| 2014-01-27 | 116.02 |
| 2014-01-24 | 123.60 |
| 2014-01-23 | 126.13 |
| 2014-01-22 | 127.39 |
| 2014-01-21 | 123.60 |
| 2014-01-20 | 122.34 |
| 2014-01-17 | 127.39 |
| 2014-01-16 | 123.60 |
| 2014-01-15 | 127.39 |
| 2014-01-14 | 124.86 |
| 2014-01-13 | 127.39 |
| 2014-01-10 | 122.34 |
| 2014-01-09 | 117.28 |
| 2014-01-08 | 117.28 |
| 2014-01-07 | 114.76 |
| 2014-01-06 | 117.28 |
| 2014-01-03 | 119.81 |
| 2014-01-02 | 121.07 |
| 2013-12-31 | 129.92 |
| 2013-12-30 | 124.86 |
| 2013-12-27 | 121.07 |
| 2013-12-24 | 114.76 |
| 2013-12-23 | 114.76 |
| 2013-12-20 | 116.02 |
| 2013-12-19 | 118.55 |
| 2013-12-18 | 121.07 |
| 2013-12-17 | 118.55 |
| 2013-12-16 | 118.55 |
| 2013-12-13 | 119.81 |
| 2013-12-12 | 117.28 |
| 2013-12-11 | 119.81 |
| 2013-12-10 | 124.86 |
| 2013-12-09 | 126.13 |
| 2013-12-06 | 142.55 |
| 2013-12-05 | 141.29 |
| 2013-12-04 | 142.55 |
| 2013-12-03 | 141.29 |
| 2013-12-02 | 145.08 |
| 2013-11-29 | 145.08 |
| 2013-11-28 | 137.50 |
| 2013-11-27 | 136.23 |
| 2013-11-26 | 131.18 |
| 2013-11-25 | 134.97 |
| 2013-11-22 | 137.50 |
| 2013-11-21 | 140.02 |
| 2013-11-20 | 146.34 |
| 2013-11-19 | 129.92 |
| 2013-11-18 | 132.44 |
| 2013-11-15 | 129.92 |
| 2013-11-14 | 128.65 |
| 2013-11-13 | 127.39 |
| 2013-11-12 | 128.65 |
| 2013-11-11 | 127.39 |
| 2013-11-08 | 124.86 |
| 2013-11-07 | 127.39 |
| 2013-11-06 | 132.44 |
| 2013-11-05 | 128.65 |
| 2013-11-04 | 128.65 |
| 2013-11-01 | 129.92 |
| 2013-10-31 | 128.65 |
| 2013-10-30 | 129.92 |
| 2013-10-29 | 127.39 |
| 2013-10-28 | 128.65 |
| 2013-10-25 | 128.65 |
| 2013-10-24 | 128.65 |
| 2013-10-23 | 128.65 |
| 2013-10-22 | 128.65 |
| 2013-10-21 | 132.44 |
| 2013-10-18 | 132.44 |
| 2013-10-17 | 131.18 |
| 2013-10-16 | 127.39 |
| 2013-10-15 | 134.97 |
| 2013-10-11 | 134.97 |
| 2013-10-10 | 136.23 |
| 2013-10-09 | 138.72 |
| 2013-10-08 | 139.96 |
| 2013-10-07 | 134.99 |
| 2013-10-04 | 137.48 |
| 2013-10-03 | 136.23 |
| 2013-10-02 | 138.72 |
| 2013-09-30 | 136.23 |
| 2013-09-27 | 137.48 |
| 2013-09-26 | 132.50 |
| 2013-09-25 | 136.23 |
| 2013-09-24 | 141.21 |
| 2013-09-23 | 143.69 |
| 2013-09-19 | 139.96 |
| 2013-09-18 | 142.45 |
| 2013-09-17 | 141.21 |
| 2013-09-16 | 146.18 |
| 2013-09-13 | 141.21 |
| 2013-09-12 | 148.67 |
| 2013-09-11 | 149.91 |
| 2013-09-10 | 154.88 |
| 2013-09-09 | 149.91 |
| 2013-09-06 | 142.45 |
| 2013-09-05 | 137.48 |
| 2013-09-04 | 128.77 |
| 2013-09-03 | 130.02 |
| 2013-09-02 | 123.80 |
| 2013-08-30 | 118.83 |
| 2013-08-29 | 111.37 |
| 2013-08-28 | 113.85 |
| 2013-08-27 | 118.83 |
| 2013-08-26 | 121.31 |
| 2013-08-23 | 121.31 |
| 2013-08-22 | 126.29 |
| 2013-08-21 | 130.02 |
| 2013-08-20 | 123.80 |
| 2013-08-19 | 131.26 |
| 2013-08-16 | 130.02 |
| 2013-08-15 | 128.77 |
| 2013-08-13 | 130.02 |
| 2013-08-12 | 113.85 |
| 2013-08-09 | 103.91 |
| 2013-08-08 | 103.91 |
| 2013-08-07 | 101.42 |
| 2013-08-06 | 106.39 |
| 2013-08-05 | 107.64 |
| 2013-08-02 | 108.88 |
| 2013-08-01 | 107.64 |
| 2013-07-31 | 107.64 |
| 2013-07-30 | 105.15 |
| 2013-07-29 | 106.39 |
| 2013-07-26 | 108.88 |
| 2013-07-25 | 111.37 |
| 2013-07-24 | 108.88 |
| 2013-07-23 | 110.12 |
| 2013-07-22 | 105.15 |
| 2013-07-19 | 101.42 |
| 2013-07-18 | 101.42 |
| 2013-07-17 | 101.42 |
| 2013-07-16 | 100.18 |
| 2013-07-15 | 107.64 |
| 2013-07-12 | 106.39 |
| 2013-07-11 | 98.93 |
| 2013-07-10 | 95.20 |
| 2013-07-09 | 92.72 |
| 2013-07-08 | 95.20 |
| 2013-07-05 | 95.20 |
| 2013-07-04 | 96.45 |
| 2013-07-03 | 95.20 |
| 2013-07-02 | 100.18 |
| 2013-06-28 | 98.93 |
| 2013-06-27 | 96.45 |
| 2013-06-26 | 92.72 |
| 2013-06-25 | 88.99 |
| 2013-06-24 | 95.20 |
| 2013-06-21 | 103.91 |
| 2013-06-20 | 108.88 |
| 2013-06-19 | 112.61 |
| 2013-06-18 | 120.07 |
| 2013-06-17 | 112.61 |
| 2013-06-14 | 110.12 |
| 2013-06-13 | 111.37 |
| 2013-06-11 | 116.34 |
| 2013-06-10 | 118.83 |
| 2013-06-07 | 122.56 |
| 2013-06-06 | 126.29 |
| 2013-06-05 | 126.29 |
| 2013-06-04 | 126.29 |
| 2013-06-03 | 131.26 |
| 2013-05-31 | 134.99 |
| 2013-05-30 | 130.02 |
| 2013-05-29 | 128.79 |
| 2013-05-28 | 138.63 |
| 2013-05-27 | 137.40 |
| 2013-05-24 | 136.17 |
| 2013-05-23 | 138.63 |
| 2013-05-22 | 139.86 |
| 2013-05-21 | 141.09 |
| 2013-05-20 | 141.09 |
| 2013-05-16 | 132.48 |
| 2013-05-15 | 134.94 |
| 2013-05-14 | 134.94 |
| 2013-05-13 | 133.71 |
| 2013-05-10 | 141.09 |
| 2013-05-09 | 146.01 |
| 2013-05-08 | 147.24 |
| 2013-05-07 | 146.01 |
| 2013-05-06 | 133.71 |
| 2013-05-03 | 131.25 |
| 2013-05-02 | 132.48 |
| 2013-04-30 | 133.71 |
| 2013-04-29 | 130.02 |
| 2013-04-26 | 132.48 |
| 2013-04-25 | 130.02 |
| 2013-04-24 | 126.33 |
| 2013-04-23 | 123.87 |
| 2013-04-22 | 126.33 |
| 2013-04-19 | 130.02 |
| 2013-04-18 | 130.02 |
| 2013-04-17 | 127.56 |
| 2013-04-16 | 130.02 |
| 2013-04-15 | 130.02 |
| 2013-04-12 | 133.71 |
| 2013-04-11 | 133.71 |
| 2013-04-10 | 134.94 |
| 2013-04-09 | 132.48 |
| 2013-04-08 | 122.64 |
| 2013-04-05 | 125.10 |
| 2013-04-03 | 131.25 |
| 2013-04-02 | 138.63 |
| 2013-03-28 | 148.47 |
| 2013-03-27 | 149.70 |
| 2013-03-26 | 152.16 |
| 2013-03-25 | 157.08 |
| 2013-03-22 | 169.38 |
| 2013-03-21 | 170.61 |
| 2013-03-20 | 165.69 |
| 2013-03-19 | 163.23 |
| 2013-03-18 | 162.00 |
| 2013-03-15 | 171.84 |
| 2013-03-14 | 169.38 |
| 2013-03-13 | 163.23 |
| 2013-03-12 | 166.92 |
| 2013-03-11 | 170.61 |
| 2013-03-08 | 179.22 |
| 2013-03-07 | 182.91 |
| 2013-03-06 | 177.99 |
| 2013-03-05 | 171.84 |
| 2013-03-04 | 168.15 |
| 2013-03-01 | 173.07 |
| 2013-02-28 | 173.07 |
| 2013-02-27 | 160.77 |
| 2013-02-26 | 157.08 |
| 2013-02-25 | 162.00 |
| 2013-02-22 | 166.92 |
| 2013-02-21 | 164.46 |
| 2013-02-20 | 171.84 |
| 2013-02-19 | 171.84 |
| 2013-02-18 | 177.99 |
| 2013-02-15 | 170.61 |
| 2013-02-14 | 164.46 |
| 2013-02-08 | 164.46 |
| 2013-02-07 | 158.31 |
| 2013-02-06 | 164.46 |
| 2013-02-05 | 162.00 |
| 2013-02-04 | 169.38 |
| 2013-02-01 | 174.30 |
| 2013-01-31 | 175.53 |
| 2013-01-30 | 179.22 |
| 2013-01-29 | 171.84 |
| 2013-01-28 | 163.23 |
| 2013-01-25 | 170.61 |
| 2013-01-24 | 165.69 |
| 2013-01-23 | 180.45 |
| 2013-01-22 | 185.37 |
| 2013-01-21 | 175.53 |
| 2013-01-18 | 169.38 |
| 2013-01-17 | 173.07 |
| 2013-01-16 | 177.99 |
| 2013-01-15 | 166.92 |
| 2013-01-14 | 155.85 |
| 2013-01-11 | 157.08 |
| 2013-01-10 | 163.23 |
| 2013-01-09 | 148.47 |
| 2013-01-08 | 149.70 |
| 2013-01-07 | 152.16 |
| 2013-01-04 | 143.55 |
| 2013-01-03 | 143.55 |
| 2013-01-02 | 139.86 |
| 2012-12-31 | 127.56 |
| 2012-12-28 | 142.32 |
| 2012-12-27 | 144.78 |
| 2012-12-24 | 146.01 |
| 2012-12-21 | 142.32 |
| 2012-12-20 | 146.01 |
| 2012-12-19 | 149.70 |
| 2012-12-18 | 147.24 |
| 2012-12-17 | 147.24 |
| 2012-12-14 | 147.24 |
| 2012-12-13 | 143.55 |
| 2012-12-12 | 143.55 |
| 2012-12-11 | 138.63 |
| 2012-12-10 | 143.55 |
| 2012-12-07 | 143.55 |
| 2012-12-06 | 133.71 |
| 2012-12-05 | 126.33 |
| 2012-12-04 | 126.33 |
| 2012-12-03 | 127.56 |
| 2012-11-30 | 131.25 |
| 2012-11-29 | 130.02 |
| 2012-11-28 | 122.64 |
| 2012-11-27 | 125.10 |
| 2012-11-26 | 128.79 |
| 2012-11-23 | 132.48 |
| 2012-11-22 | 133.71 |
| 2012-11-21 | 137.40 |
| 2012-11-20 | 134.94 |
| 2012-11-19 | 134.94 |
| 2012-11-16 | 131.25 |
| 2012-11-15 | 131.25 |
| 2012-11-14 | 141.09 |
| 2012-11-13 | 126.33 |
| 2012-11-12 | 132.48 |
| 2012-11-09 | 137.40 |
| 2012-11-08 | 139.86 |
| 2012-11-07 | 155.85 |
| 2012-11-06 | 150.93 |
| 2012-11-05 | 153.39 |
| 2012-11-02 | 154.62 |
| 2012-11-01 | 142.32 |
| 2012-10-31 | 141.09 |
| 2012-10-30 | 130.02 |
| 2012-10-29 | 130.02 |
| 2012-10-26 | 131.25 |
| 2012-10-25 | 138.63 |
| 2012-10-24 | 147.24 |
| 2012-10-22 | 147.24 |
| 2012-10-19 | 147.24 |
| 2012-10-18 | 142.32 |
| 2012-10-17 | 141.09 |
| 2012-10-16 | 142.32 |
| 2012-10-15 | 144.78 |
| 2012-10-12 | 142.37 |
| 2012-10-11 | 131.51 |
| 2012-10-10 | 133.93 |
| 2012-10-09 | 136.34 |
| 2012-10-08 | 141.16 |
| 2012-10-05 | 138.75 |
| 2012-10-04 | 136.34 |
| 2012-10-03 | 129.10 |
| 2012-09-28 | 129.10 |
| 2012-09-27 | 129.10 |
| 2012-09-26 | 125.48 |
| 2012-09-25 | 129.10 |
| 2012-09-24 | 132.72 |
| 2012-09-21 | 135.13 |
| 2012-09-20 | 132.72 |
| 2012-09-19 | 135.13 |
| 2012-09-18 | 125.48 |
| 2012-09-17 | 129.10 |
| 2012-09-14 | 125.48 |
| 2012-09-13 | 117.04 |
| 2012-09-12 | 112.22 |
| 2012-09-11 | 111.01 |
| 2012-09-10 | 111.01 |
| 2012-09-07 | 107.40 |
| 2012-09-06 | 102.57 |
| 2012-09-05 | 96.55 |
| 2012-09-04 | 100.16 |
| 2012-09-03 | 102.57 |
| 2012-08-31 | 104.99 |
| 2012-08-30 | 107.40 |
| 2012-08-29 | 112.22 |
| 2012-08-28 | 104.99 |
| 2012-08-27 | 108.60 |
| 2012-08-24 | 107.40 |
| 2012-08-23 | 111.01 |
| 2012-08-22 | 109.81 |
| 2012-08-21 | 113.43 |
| 2012-08-20 | 107.40 |
| 2012-08-17 | 98.96 |
| 2012-08-16 | 97.75 |
| 2012-08-15 | 100.16 |
| 2012-08-14 | 106.19 |
| 2012-08-13 | 107.40 |
| 2012-08-10 | 106.19 |
| 2012-08-09 | 112.22 |
| 2012-08-08 | 113.43 |
| 2012-08-07 | 117.04 |
| 2012-08-06 | 107.40 |
| 2012-08-03 | 101.37 |
| 2012-08-02 | 101.37 |
| 2012-08-01 | 106.19 |
| 2012-07-31 | 95.34 |
| 2012-07-30 | 95.34 |
| 2012-07-27 | 98.96 |
| 2012-07-26 | 96.55 |
| 2012-07-25 | 96.55 |
| 2012-07-24 | 96.55 |
| 2012-07-23 | 96.55 |
| 2012-07-20 | 107.40 |
| 2012-07-19 | 111.01 |
| 2012-07-18 | 111.01 |
| 2012-07-17 | 107.40 |
| 2012-07-16 | 104.99 |
| 2012-07-13 | 109.81 |
| 2012-07-12 | 107.40 |
| 2012-07-11 | 111.01 |
| 2012-07-10 | 107.40 |
| 2012-07-09 | 114.63 |
| 2012-07-06 | 124.28 |
| 2012-07-05 | 121.87 |
| 2012-07-04 | 125.48 |
| 2012-07-03 | 109.81 |
| 2012-06-29 | 100.16 |
| 2012-06-28 | 88.10 |
| 2012-06-27 | 95.34 |
| 2012-06-26 | 101.37 |
| 2012-06-25 | 107.40 |
| 2012-06-22 | 119.46 |
| 2012-06-21 | 123.07 |
| 2012-06-20 | 125.48 |
| 2012-06-19 | 125.48 |
| 2012-06-18 | 131.51 |
| 2012-06-15 | 127.90 |
| 2012-06-14 | 126.69 |
| 2012-06-13 | 141.16 |
| 2012-06-12 | 143.57 |
| 2012-06-11 | 143.57 |
| 2012-06-08 | 132.72 |
| 2012-06-07 | 135.13 |
| 2012-06-06 | 128.08 |
| 2012-06-05 | 129.25 |
| 2012-06-04 | 129.25 |
| 2012-06-01 | 138.66 |
| 2012-05-31 | 141.01 |
| 2012-05-30 | 141.01 |
| 2012-05-29 | 146.89 |
| 2012-05-28 | 129.25 |
| 2012-05-25 | 124.55 |
| 2012-05-24 | 125.73 |
| 2012-05-23 | 125.73 |
| 2012-05-22 | 135.13 |
| 2012-05-21 | 132.78 |
| 2012-05-18 | 135.13 |
| 2012-05-17 | 143.36 |
| 2012-05-16 | 141.01 |
| 2012-05-15 | 155.12 |
| 2012-05-14 | 153.94 |
| 2012-05-11 | 155.12 |
| 2012-05-10 | 156.29 |
| 2012-05-09 | 153.94 |
| 2012-05-08 | 172.75 |
| 2012-05-07 | 168.05 |
| 2012-05-04 | 182.16 |
| 2012-05-03 | 182.16 |
| 2012-05-02 | 178.63 |
| 2012-04-30 | 173.93 |
| 2012-04-27 | 175.10 |
| 2012-04-26 | 170.40 |
| 2012-04-25 | 166.87 |
| 2012-04-24 | 165.70 |
| 2012-04-23 | 164.52 |
| 2012-04-20 | 161.00 |
| 2012-04-19 | 158.64 |
| 2012-04-18 | 161.00 |
| 2012-04-17 | 155.12 |
| 2012-04-16 | 159.82 |
| 2012-04-13 | 161.00 |
| 2012-04-12 | 157.47 |
| 2012-04-11 | 161.00 |
| 2012-04-10 | 168.05 |
| 2012-04-05 | 171.58 |
| 2012-04-03 | 175.10 |
| 2012-04-02 | 164.52 |
| 2012-03-30 | 170.40 |
| 2012-03-29 | 166.87 |
| 2012-03-28 | 176.28 |
| 2012-03-27 | 165.70 |
| 2012-03-26 | 138.66 |
| 2012-03-23 | 136.31 |
| 2012-03-22 | 149.24 |
| 2012-03-21 | 135.13 |
| 2012-03-20 | 137.48 |
| 2012-03-19 | 148.06 |
| 2012-03-16 | 159.82 |
| 2012-03-15 | 162.17 |
| 2012-03-14 | 157.47 |
| 2012-03-13 | 145.71 |
| 2012-03-12 | 144.54 |
| 2012-03-09 | 149.24 |
| 2012-03-08 | 146.89 |
| 2012-03-07 | 145.71 |
| 2012-03-06 | 146.89 |
| 2012-03-05 | 175.10 |
| 2012-03-02 | 179.81 |
| 2012-03-01 | 171.58 |
| 2012-02-29 | 180.98 |
| 2012-02-28 | 176.28 |
| 2012-02-27 | 182.16 |
| 2012-02-24 | 182.16 |
| 2012-02-23 | 188.04 |
| 2012-02-22 | 177.45 |
| 2012-02-21 | 169.22 |
| 2012-02-20 | 172.75 |
| 2012-02-17 | 169.22 |
| 2012-02-16 | 170.40 |
| 2012-02-15 | 172.75 |
| 2012-02-14 | 157.47 |
| 2012-02-13 | 157.47 |
| 2012-02-10 | 146.89 |
| 2012-02-09 | 162.17 |
| 2012-02-08 | 148.06 |
| 2012-02-07 | 139.83 |
| 2012-02-06 | 143.36 |
| 2012-02-03 | 128.08 |
| 2012-02-02 | 123.37 |
| 2012-02-01 | 124.55 |
| 2012-01-31 | 105.74 |
| 2012-01-30 | 103.39 |
| 2012-01-27 | 110.44 |
| 2012-01-26 | 112.79 |
| 2012-01-20 | 108.09 |
| 2012-01-19 | 103.39 |
| 2012-01-18 | 112.79 |
| 2012-01-17 | 109.27 |
| 2012-01-16 | 104.56 |
| 2012-01-13 | 95.16 |
| 2012-01-12 | 89.28 |
| 2012-01-11 | 93.98 |
| 2012-01-10 | 75.17 |
| 2012-01-09 | 64.59 |
| 2012-01-06 | 68.12 |
| 2012-01-05 | 70.47 |
| 2012-01-04 | 74.00 |
| 2012-01-03 | 77.52 |
| 2011-12-30 | 72.82 |
| 2011-12-29 | 74.00 |
| 2011-12-28 | 72.82 |
| 2011-12-23 | 72.82 |
| 2011-12-22 | 66.94 |
| 2011-12-21 | 69.29 |
| 2011-12-20 | 65.77 |
| 2011-12-19 | 68.12 |
| 2011-12-16 | 70.47 |
| 2011-12-15 | 69.29 |
| 2011-12-14 | 74.00 |
| 2011-12-13 | 77.52 |
| 2011-12-12 | 81.05 |
| 2011-12-09 | 85.75 |
| 2011-12-08 | 93.98 |
| 2011-12-07 | 92.81 |
| 2011-12-06 | 81.05 |
| 2011-12-05 | 90.46 |
| 2011-12-02 | 93.98 |
| 2011-12-01 | 96.33 |
| 2011-11-30 | 83.40 |
| 2011-11-29 | 89.28 |
| 2011-11-28 | 82.23 |
| 2011-11-25 | 78.70 |
| 2011-11-24 | 82.23 |
| 2011-11-23 | 81.05 |
| 2011-11-22 | 85.75 |
| 2011-11-21 | 76.35 |
| 2011-11-18 | 82.23 |
| 2011-11-17 | 85.75 |
| 2011-11-16 | 85.75 |
| 2011-11-15 | 96.33 |
| 2011-11-14 | 98.69 |
| 2011-11-11 | 95.16 |
| 2011-11-10 | 93.98 |
| 2011-11-09 | 111.62 |
| 2011-11-08 | 111.62 |
| 2011-11-07 | 118.67 |
| 2011-11-04 | 110.44 |
| 2011-11-03 | 108.09 |
| 2011-11-02 | 108.09 |
| 2011-11-01 | 104.56 |
| 2011-10-31 | 111.62 |
| 2011-10-28 | 115.14 |
| 2011-10-27 | 113.97 |
| 2011-10-26 | 101.04 |
| 2011-10-25 | 103.39 |
| 2011-10-24 | 103.39 |
| 2011-10-21 | 92.81 |
| 2011-10-20 | 85.75 |
| 2011-10-19 | 90.46 |
| 2011-10-18 | 82.23 |
| 2011-10-17 | 101.04 |
| 2011-10-14 | 92.81 |
| 2011-10-13 | 110.44 |
| 2011-10-12 | 102.21 |
| 2011-10-11 | 98.69 |
| 2011-10-10 | 85.75 |
| 2011-10-07 | 82.23 |
| 2011-10-06 | 69.29 |
| 2011-10-04 | 55.19 |
| 2011-10-03 | 51.66 |
| 2011-09-30 | 54.01 |
| 2011-09-28 | 66.94 |
| 2011-09-27 | 63.42 |
| 2011-09-26 | 52.84 |
| 2011-09-23 | 61.06 |
| 2011-09-22 | 52.84 |
| 2011-09-21 | 64.59 |
| 2011-09-20 | 77.52 |
| 2011-09-19 | 101.04 |
| 2011-09-16 | 112.79 |
| 2011-09-15 | 104.95 |
| 2011-09-14 | 109.43 |
| 2011-09-12 | 118.39 |
| 2011-09-09 | 128.47 |
| 2011-09-08 | 135.19 |
| 2011-09-07 | 131.83 |
| 2011-09-06 | 127.35 |
| 2011-09-05 | 130.71 |
| 2011-09-02 | 145.27 |
| 2011-09-01 | 154.23 |
| 2011-08-31 | 163.19 |
| 2011-08-30 | 134.07 |
| 2011-08-29 | 128.47 |
| 2011-08-26 | 121.75 |
| 2011-08-25 | 120.63 |
| 2011-08-24 | 118.39 |
| 2011-08-23 | 118.39 |
| 2011-08-22 | 116.15 |
| 2011-08-19 | 141.91 |
| 2011-08-18 | 163.19 |
| 2011-08-17 | 171.03 |
| 2011-08-16 | 183.35 |
| 2011-08-15 | 154.23 |
| 2011-08-12 | 135.19 |
| 2011-08-11 | 118.39 |
| 2011-08-10 | 123.99 |
| 2011-08-09 | 125.11 |
| 2011-08-08 | 137.43 |
| 2011-08-05 | 168.79 |
| 2011-08-04 | 202.39 |
| 2011-08-03 | 206.87 |
| 2011-08-02 | 220.31 |
| 2011-08-01 | 215.83 |
| 2011-07-29 | 202.39 |
| 2011-07-28 | 223.67 |
| 2011-07-27 | 240.47 |
| 2011-07-26 | 249.43 |
| 2011-07-25 | 246.07 |
| 2011-07-22 | 269.59 |
| 2011-07-21 | 259.51 |
| 2011-07-20 | 256.15 |
| 2011-07-19 | 253.91 |
| 2011-07-18 | 267.35 |
| 2011-07-15 | 274.07 |
| 2011-07-14 | 269.59 |
| 2011-07-13 | 274.07 |
| 2011-07-12 | 253.91 |
| 2011-07-11 | 276.31 |
| 2011-07-08 | 289.75 |
| 2011-07-07 | 278.55 |
| 2011-07-06 | 265.11 |
| 2011-07-05 | 258.39 |
| 2011-07-04 | 249.43 |
| 2011-06-30 | 246.07 |
| 2011-06-29 | 240.47 |
| 2011-06-28 | 223.67 |
| 2011-06-27 | 216.95 |
| 2011-06-24 | 224.79 |
| 2011-06-23 | 214.71 |
| 2011-06-22 | 214.71 |
| 2011-06-21 | 213.59 |
| 2011-06-20 | 190.07 |
| 2011-06-17 | 204.63 |
| 2011-06-16 | 223.67 |
| 2011-06-15 | 257.27 |
| 2011-06-14 | 257.27 |
| 2011-06-13 | 263.99 |
| 2011-06-10 | 262.87 |
| 2011-06-09 | 260.63 |
| 2011-06-08 | 270.71 |
| 2011-06-07 | 276.31 |
| 2011-06-03 | 278.55 |
| 2011-06-02 | 283.03 |
| 2011-06-01 | 293.11 |
| 2011-05-31 | 285.27 |
| 2011-05-30 | 281.91 |
| 2011-05-27 | 275.19 |
| 2011-05-26 | 267.35 |
| 2011-05-25 | 262.87 |
| 2011-05-24 | 275.19 |
| 2011-05-23 | 296.47 |
| 2011-05-20 | 313.27 |
| 2011-05-19 | 325.33 |
| 2011-05-18 | 323.13 |
| 2011-05-17 | 316.56 |
| 2011-05-16 | 325.33 |
| 2011-05-13 | 318.75 |
| 2011-05-12 | 302.31 |
| 2011-05-11 | 299.02 |
| 2011-05-09 | 297.92 |
| 2011-05-06 | 296.82 |
| 2011-05-05 | 282.57 |
| 2011-05-04 | 283.67 |
| 2011-05-03 | 305.59 |
| 2011-04-29 | 290.25 |
| 2011-04-28 | 299.02 |
| 2011-04-27 | 309.98 |
| 2011-04-26 | 315.46 |
| 2011-04-21 | 313.27 |
| 2011-04-20 | 315.46 |
| 2011-04-19 | 304.50 |
| 2011-04-18 | 293.54 |
| 2011-04-15 | 289.15 |
| 2011-04-14 | 290.25 |
| 2011-04-13 | 292.44 |
| 2011-04-12 | 277.09 |
| 2011-04-11 | 283.67 |
| 2011-04-08 | 293.54 |
| 2011-04-07 | 292.44 |
| 2011-04-06 | 282.57 |
| 2011-04-04 | 286.96 |
| 2011-04-01 | 283.67 |
| 2011-03-31 | 256.26 |
| 2011-03-30 | 261.75 |
| 2011-03-29 | 257.36 |
| 2011-03-28 | 273.80 |
| 2011-03-25 | 272.71 |
| 2011-03-24 | 280.38 |
| 2011-03-23 | 281.48 |
| 2011-03-22 | 286.96 |
| 2011-03-21 | 278.19 |
| 2011-03-18 | 260.65 |
| 2011-03-17 | 245.30 |
| 2011-03-16 | 267.23 |
| 2011-03-15 | 270.52 |
| 2011-03-14 | 267.23 |
| 2011-03-11 | 279.29 |
| 2011-03-10 | 292.44 |
| 2011-03-09 | 260.65 |
| 2011-03-08 | 221.19 |
| 2011-03-07 | 217.90 |
| 2011-03-04 | 211.32 |
| 2011-03-03 | 213.51 |
| 2011-03-02 | 201.45 |
| 2011-03-01 | 203.65 |
| 2011-02-28 | 185.01 |
| 2011-02-25 | 176.24 |
| 2011-02-24 | 174.05 |
| 2011-02-23 | 192.69 |
| 2011-02-22 | 190.49 |
| 2011-02-21 | 198.17 |
| 2011-02-18 | 209.13 |
| 2011-02-17 | 204.74 |
| 2011-02-16 | 206.94 |
| 2011-02-15 | 205.84 |
| 2011-02-14 | 206.94 |
| 2011-02-11 | 193.78 |
| 2011-02-10 | 198.17 |
| 2011-02-09 | 201.45 |
| 2011-02-08 | 213.51 |
| 2011-02-07 | 210.22 |
| 2011-02-02 | 214.61 |
| 2011-02-01 | 216.80 |
| 2011-01-31 | 193.78 |
| 2011-01-28 | 203.65 |
| 2011-01-27 | 203.65 |
| 2011-01-26 | 205.84 |
| 2011-01-25 | 210.22 |
| 2011-01-24 | 204.74 |
| 2011-01-21 | 211.32 |
| 2011-01-20 | 206.94 |
| 2011-01-19 | 209.13 |
| 2011-01-18 | 202.55 |
| 2011-01-17 | 206.94 |
| 2011-01-14 | 213.51 |
| 2011-01-13 | 212.42 |
| 2011-01-12 | 218.99 |
| 2011-01-11 | 222.28 |
| 2011-01-10 | 202.55 |
| 2011-01-07 | 212.42 |
| 2011-01-06 | 216.80 |
| 2011-01-05 | 228.86 |
| 2011-01-04 | 206.94 |
| 2011-01-03 | 190.49 |
| 2010-12-31 | 172.95 |
| 2010-12-30 | 170.76 |
| 2010-12-29 | 175.15 |
| 2010-12-28 | 171.86 |
| 2010-12-24 | 177.34 |
| 2010-12-23 | 179.53 |
| 2010-12-22 | 170.76 |
| 2010-12-21 | 176.24 |
| 2010-12-20 | 179.53 |
| 2010-12-17 | 171.86 |
| 2010-12-16 | 168.57 |
| 2010-12-15 | 172.95 |
| 2010-12-14 | 170.76 |
| 2010-12-13 | 156.51 |
| 2010-12-10 | 159.80 |
| 2010-12-09 | 161.99 |
| 2010-12-08 | 165.28 |
| 2010-12-07 | 174.05 |
| 2010-12-06 | 176.24 |
| 2010-12-03 | 172.95 |
| 2010-12-02 | 167.47 |
| 2010-12-01 | 164.18 |
| 2010-11-30 | 163.09 |
| 2010-11-29 | 171.86 |
| 2010-11-26 | 175.15 |
| 2010-11-25 | 155.41 |
| 2010-11-24 | 159.80 |
| 2010-11-23 | 143.36 |
| 2010-11-22 | 137.88 |
| 2010-11-19 | 126.91 |
| 2010-11-18 | 128.01 |
| 2010-11-17 | 121.43 |
| 2010-11-16 | 133.49 |
| 2010-11-15 | 128.01 |
| 2010-11-12 | 137.88 |
| 2010-11-11 | 131.30 |
| 2010-11-10 | 134.59 |
| 2010-11-09 | 137.88 |
| 2010-11-08 | 141.16 |
| 2010-11-05 | 129.11 |
| 2010-11-04 | 115.95 |
| 2010-11-03 | 115.95 |
| 2010-11-02 | 107.18 |
| 2010-11-01 | 99.51 |
| 2010-10-29 | 91.83 |
| 2010-10-28 | 88.55 |
| 2010-10-27 | 88.55 |
| 2010-10-26 | 92.93 |
| 2010-10-25 | 95.12 |
| 2010-10-22 | 96.22 |
| 2010-10-21 | 94.03 |
| 2010-10-20 | 91.83 |
| 2010-10-19 | 92.93 |
| 2010-10-18 | 94.03 |
| 2010-10-15 | 92.93 |
| 2010-10-14 | 98.41 |
| 2010-10-13 | 92.93 |
| 2010-10-12 | 90.74 |
| 2010-10-11 | 97.32 |
| 2010-10-08 | 100.60 |
| 2010-10-07 | 101.70 |
| 2010-10-06 | 104.99 |
| 2010-10-05 | 100.60 |
| 2010-10-04 | 103.89 |
| 2010-09-30 | 96.22 |
| 2010-09-29 | 99.51 |
| 2010-09-28 | 97.32 |
| 2010-09-27 | 98.41 |
| 2010-09-24 | 98.41 |
| 2010-09-22 | 107.18 |
| 2010-09-21 | 106.09 |
| 2010-09-20 | 107.18 |
| 2010-09-17 | 110.47 |
| 2010-09-16 | 106.09 |
| 2010-09-15 | 101.70 |
| 2010-09-14 | 98.41 |
| 2010-09-13 | 94.03 |
| 2010-09-10 | 96.22 |
| 2010-09-09 | 91.83 |
| 2010-09-08 | 92.93 |
| 2010-09-07 | 94.03 |
| 2010-09-06 | 89.64 |
| 2010-09-03 | 75.39 |
| 2010-09-02 | 77.58 |
| 2010-09-01 | 73.20 |
| 2010-08-31 | 72.10 |
| 2010-08-30 | 73.20 |
| 2010-08-27 | 74.30 |
| 2010-08-26 | 75.39 |
| 2010-08-25 | 72.10 |
| 2010-08-24 | 74.30 |
| 2010-08-23 | 65.53 |
| 2010-08-20 | 79.78 |
| 2010-08-19 | 90.74 |
| 2010-08-18 | 84.16 |
| 2010-08-17 | 115.95 |
| 2010-08-16 | 111.57 |
| 2010-08-13 | 113.76 |
| 2010-08-12 | 97.32 |
| 2010-08-11 | 88.55 |
| 2010-08-10 | 88.55 |
| 2010-08-09 | 87.45 |
| 2010-08-06 | 78.68 |
| 2010-08-05 | 86.35 |
| 2010-08-04 | 88.55 |
| 2010-08-03 | 86.35 |
| 2010-08-02 | 84.16 |
| 2010-07-30 | 79.78 |
| 2010-07-29 | 76.49 |
| 2010-07-28 | 76.49 |
| 2010-07-27 | 76.49 |
| 2010-07-26 | 73.20 |
| 2010-07-23 | 73.20 |
| 2010-07-22 | 73.20 |
| 2010-07-21 | 76.49 |
| 2010-07-20 | 72.10 |
| 2010-07-19 | 72.10 |
| 2010-07-16 | 75.39 |
| 2010-07-15 | 73.20 |
| 2010-07-14 | 77.58 |
| 2010-07-13 | 67.72 |
| 2010-07-12 | 71.01 |
| 2010-07-09 | 66.62 |
| 2010-07-08 | 66.62 |
| 2010-07-07 | 66.62 |
| 2010-07-06 | 64.43 |
| 2010-07-05 | 57.85 |
| 2010-07-02 | 67.72 |
| 2010-06-30 | 68.81 |
| 2010-06-29 | 69.91 |
| 2010-06-28 | 67.72 |
| 2010-06-25 | 66.62 |
| 2010-06-24 | 66.62 |
| 2010-06-23 | 69.91 |
| 2010-06-22 | 67.72 |
| 2010-06-21 | 58.95 |
| 2010-06-18 | 56.76 |
| 2010-06-17 | 52.37 |
| 2010-06-15 | 52.37 |
| 2010-06-14 | 52.37 |
| 2010-06-11 | 49.08 |
| 2010-06-10 | 44.70 |
| 2010-06-09 | 49.08 |
| 2010-06-08 | 47.99 |
| 2010-06-07 | 47.99 |
| 2010-06-04 | 51.28 |
| 2010-06-03 | 50.18 |
| 2010-06-02 | 44.70 |
| 2010-06-01 | 43.60 |
| 2010-05-31 | 40.31 |
| 2010-05-28 | 44.70 |
| 2010-05-27 | 38.12 |
| 2010-05-26 | 28.26 |
| 2010-05-25 | 33.74 |
| 2010-05-24 | 31.54 |
| 2010-05-20 | 28.26 |
| 2010-05-19 | 32.64 |
| 2010-05-18 | 38.12 |
| 2010-05-17 | 40.31 |
| 2010-05-14 | 44.70 |
| 2010-05-13 | 45.79 |
| 2010-05-12 | 42.51 |
| 2010-05-11 | 43.60 |
| 2010-05-10 | 46.89 |
| 2010-05-07 | 42.51 |
| 2010-05-06 | 41.41 |
| 2010-05-05 | 46.89 |
| 2010-05-04 | 53.47 |
| 2010-05-03 | 50.18 |
| 2010-04-30 | 55.66 |
| 2010-04-29 | 54.56 |
| 2010-04-28 | 53.47 |
| 2010-04-27 | 55.66 |
| 2010-04-26 | 58.95 |
| 2010-04-23 | 60.05 |
| 2010-04-22 | 64.43 |
| 2010-04-21 | 68.81 |
| 2010-04-20 | 71.01 |
| 2010-04-19 | 63.33 |
| 2010-04-16 | 67.72 |
| 2010-04-15 | 75.39 |
| 2010-04-14 | 69.91 |
| 2010-04-13 | 72.10 |
| 2010-04-12 | 76.49 |
| 2010-04-09 | 76.49 |
| 2010-04-08 | 77.58 |
| 2010-04-07 | 71.01 |
| 2010-04-01 | 65.53 |
| 2010-03-31 | 53.47 |
| 2010-03-30 | 50.18 |
| 2010-03-29 | 54.56 |
| 2010-03-26 | 52.37 |
| 2010-03-25 | 52.37 |
| 2010-03-24 | 52.37 |
| 2010-03-23 | 52.37 |
| 2010-03-22 | 52.37 |
| 2010-03-19 | 55.66 |
| 2010-03-18 | 50.18 |
| 2010-03-17 | 55.66 |
| 2010-03-16 | 54.56 |
| 2010-03-15 | 53.47 |
| 2010-03-12 | 55.66 |
| 2010-03-11 | 50.18 |
| 2010-03-10 | 52.37 |
| 2010-03-09 | 50.18 |
| 2010-03-08 | 51.28 |
| 2010-03-05 | 51.28 |
| 2010-03-04 | 44.70 |
| 2010-03-03 | 47.99 |
| 2010-03-02 | 51.28 |
| 2010-03-01 | 39.22 |
| 2010-02-26 | 37.02 |
| 2010-02-25 | 38.12 |
| 2010-02-24 | 38.12 |
| 2010-02-23 | 41.41 |
| 2010-02-22 | 39.22 |
| 2010-02-19 | 34.83 |
| 2010-02-18 | 34.83 |
| 2010-02-17 | 40.31 |
| 2010-02-12 | 39.22 |
| 2010-02-11 | 39.22 |
| 2010-02-10 | 38.12 |
| 2010-02-09 | 34.83 |
| 2010-02-08 | 37.02 |
| 2010-02-05 | 37.02 |
| 2010-02-04 | 42.51 |
| 2010-02-03 | 40.31 |
| 2010-02-02 | 37.02 |
| 2010-02-01 | 32.64 |
| 2010-01-29 | 32.64 |
| 2010-01-28 | 34.83 |
| 2010-01-27 | 33.74 |
| 2010-01-26 | 39.22 |
| 2010-01-25 | 42.51 |
| 2010-01-22 | 51.28 |
| 2010-01-21 | 54.56 |
| 2010-01-20 | 58.95 |
| 2010-01-19 | 64.43 |
| 2010-01-18 | 54.56 |
| 2010-01-15 | 62.24 |
| 2010-01-14 | 60.05 |
| 2010-01-13 | 57.85 |
| 2010-01-12 | 61.14 |
| 2010-01-11 | 58.95 |
| 2010-01-08 | 37.02 |
| 2010-01-07 | 35.93 |
| 2010-01-06 | 37.02 |
| 2010-01-05 | 35.93 |
| 2010-01-04 | 30.45 |
| 2009-12-31 | 32.64 |
| 2009-12-30 | 28.26 |
| 2009-12-29 | 22.77 |
| 2009-12-28 | 22.77 |
| 2009-12-24 | 24.97 |
| 2009-12-23 | 21.68 |
| 2009-12-22 | 22.77 |
| 2009-12-21 | 20.58 |
| 2009-12-18 | 26.06 |
| 2009-12-17 | 18.39 |
| 2009-12-16 | 23.87 |
| 2009-12-15 | 29.35 |
| 2009-12-14 | 32.64 |
| 2009-12-11 | 34.83 |
| 2009-12-10 | 35.93 |
| 2009-12-09 | 34.83 |
| 2009-12-08 | 39.22 |
| 2009-12-07 | 40.31 |
| 2009-12-04 | 41.41 |
| 2009-12-03 | 41.41 |
| 2009-12-02 | 39.22 |
| 2009-12-01 | 41.41 |
| 2009-11-30 | 39.22 |
| 2009-11-27 | 39.22 |
| 2009-11-26 | 46.89 |
| 2009-11-25 | 47.99 |
| 2009-11-24 | 46.89 |
| 2009-11-23 | 49.08 |
| 2009-11-20 | 49.08 |
| 2009-11-19 | 49.08 |
| 2009-11-18 | 49.08 |
| 2009-11-17 | 66.62 |
| 2009-11-16 | 68.81 |
| 2009-11-13 | 69.91 |
| 2009-11-12 | 68.81 |
| 2009-11-11 | 75.39 |
| 2009-11-10 | 66.62 |
| 2009-11-09 | 66.62 |
| 2009-11-06 | 63.33 |
| 2009-11-05 | 62.24 |
| 2009-11-04 | 65.53 |
| 2009-11-03 | 61.14 |
| 2009-11-02 | 64.43 |
| 2009-10-30 | 64.43 |
| 2009-10-29 | 58.95 |
| 2009-10-28 | 64.43 |
| 2009-10-27 | 71.01 |
| 2009-10-23 | 74.30 |
| 2009-10-22 | 78.68 |
| 2009-10-21 | 62.24 |
| 2009-10-20 | 60.05 |
| 2009-10-19 | 60.05 |
| 2009-10-16 | 55.66 |
| 2009-10-15 | 57.85 |
| 2009-10-14 | 55.66 |
| 2009-10-13 | 53.47 |
| 2009-10-12 | 56.76 |
| 2009-10-09 | 55.66 |
| 2009-10-08 | 55.66 |
| 2009-10-07 | 58.95 |
| 2009-10-06 | 47.99 |
| 2009-10-05 | 44.70 |
| 2009-10-02 | 47.99 |
| 2009-09-30 | 45.79 |
| 2009-09-29 | 52.37 |
| 2009-09-28 | 51.28 |
| 2009-09-25 | 57.85 |
| 2009-09-24 | 53.47 |
| 2009-09-23 | 56.76 |
| 2009-09-22 | 57.85 |
| 2009-09-21 | 61.14 |
| 2009-09-18 | 65.53 |
| 2009-09-17 | 66.62 |
| 2009-09-16 | 62.24 |
| 2009-09-15 | 57.85 |
| 2009-09-14 | 62.24 |
| 2009-09-11 | 63.33 |
| 2009-09-10 | 66.62 |
| 2009-09-09 | 66.62 |
| 2009-09-08 | 69.91 |
| 2009-09-07 | 71.01 |
| 2009-09-04 | 61.14 |
| 2009-09-03 | 58.95 |
| 2009-09-02 | 54.56 |
| 2009-09-01 | 52.37 |
| 2009-08-31 | 54.56 |
| 2009-08-28 | 56.76 |
| 2009-08-27 | 60.05 |
| 2009-08-26 | 65.53 |
| 2009-08-25 | 72.10 |
| 2009-08-24 | 58.95 |
| 2009-08-21 | 47.99 |
| 2009-08-20 | 51.28 |
| 2009-08-19 | 50.18 |
| 2009-08-18 | 47.99 |
| 2009-08-17 | 43.60 |
| 2009-08-14 | 55.66 |
| 2009-08-13 | 61.14 |
| 2009-08-12 | 62.24 |
| 2009-08-11 | 73.20 |
| 2009-08-10 | 72.10 |
| 2009-08-07 | 75.39 |
| 2009-08-06 | 73.20 |
| 2009-08-05 | 57.85 |
| 2009-08-04 | 62.24 |
| 2009-08-03 | 58.95 |
| 2009-07-31 | 33.74 |
| 2009-07-30 | 27.16 |
| 2009-07-29 | 30.45 |
| 2009-07-28 | 32.64 |
| 2009-07-27 | 26.06 |
| 2009-07-24 | 24.97 |
| 2009-07-23 | 26.06 |
| 2009-07-22 | 22.77 |
| 2009-07-21 | 20.58 |
| 2009-07-20 | 20.58 |
| 2009-07-17 | 18.39 |
| 2009-07-16 | 16.20 |
| 2009-07-15 | 4.14 |
| 2009-07-14 | -5.73 |
| 2009-07-13 | -10.11 |
| 2009-07-10 | -6.82 |
| 2009-07-09 | -5.73 |
| 2009-07-08 | -6.82 |
| 2009-07-07 | -5.73 |
| 2009-07-06 | -5.73 |
| 2009-07-03 | -6.82 |
| 2009-07-02 | -6.82 |
| 2009-06-30 | -3.53 |
| 2009-06-29 | -0.25 |
| 2009-06-26 | -0.25 |
| 2009-06-25 | -6.82 |
| 2009-06-24 | -6.82 |
| 2009-06-23 | -6.82 |
| 2009-06-22 | -0.25 |
| 2009-06-19 | -0.25 |
| 2009-06-18 | 0.85 |
| 2009-06-17 | 4.14 |
| 2009-06-16 | 3.04 |
| 2009-06-15 | 7.43 |
| 2009-06-12 | 10.72 |
| 2009-06-11 | 10.72 |
| 2009-06-10 | 11.81 |
| 2009-06-09 | 10.72 |
| 2009-06-08 | 20.58 |
| 2009-06-05 | 20.58 |
| 2009-06-04 | 14.00 |
| 2009-06-03 | -0.25 |
| 2009-06-02 | -3.53 |
| 2009-06-01 | 1.95 |
| 2009-05-29 | -2.44 |
| 2009-05-27 | -11.21 |
| 2009-05-26 | -13.40 |
| 2009-05-25 | -11.21 |
| 2009-05-22 | -14.50 |
| 2009-05-21 | -11.21 |
| 2009-05-20 | -11.21 |
| 2009-05-19 | -7.92 |
| 2009-05-18 | -11.21 |
| 2009-05-15 | -15.59 |
| 2009-05-14 | -16.69 |
| 2009-05-13 | -18.88 |
| 2009-05-12 | -21.07 |
| 2009-05-11 | -26.55 |
| 2009-05-08 | -17.79 |
| 2009-05-07 | -19.98 |
| 2009-05-06 | -17.79 |
| 2009-05-05 | -21.07 |
| 2009-05-04 | -40.81 |
| 2009-04-30 | -47.38 |
| 2009-04-29 | -47.93 |
| 2009-04-28 | -49.03 |
| 2009-04-27 | -47.38 |
| 2009-04-24 | -38.61 |
| 2009-04-23 | -45.19 |
| 2009-04-22 | -46.29 |
| 2009-04-21 | -43.00 |
| 2009-04-20 | -41.90 |
| 2009-04-17 | -44.09 |
| 2009-04-16 | -39.71 |
| 2009-04-15 | -34.23 |
| 2009-04-14 | -46.83 |
| 2009-04-09 | -49.57 |
| 2009-04-08 | -50.67 |
| 2009-04-07 | -46.29 |
| 2009-04-06 | -45.19 |
| 2009-04-03 | -46.83 |
| 2009-04-02 | -47.38 |
| 2009-04-01 | -50.12 |
| 2009-03-31 | -49.03 |
| 2009-03-30 | -46.29 |
| 2009-03-27 | -54.69 |
| 2009-03-26 | -52.17 |
| 2009-03-25 | -50.50 |
| 2009-03-24 | -54.69 |
| 2009-03-23 | -66.44 |
| 2009-03-20 | -67.28 |
| 2009-03-19 | -66.86 |
| 2009-03-18 | -66.86 |
| 2009-03-17 | -66.44 |
| 2009-03-16 | -66.02 |
| 2009-03-13 | -66.86 |
| 2009-03-12 | -68.12 |
| 2009-03-11 | -67.28 |
| 2009-03-10 | -66.86 |
| 2009-03-09 | -67.28 |
| 2009-03-06 | -65.60 |
| 2009-03-05 | -61.40 |
| 2009-03-04 | -60.56 |
| 2009-03-03 | -36.23 |
| 2009-03-02 | -36.23 |
| 2009-02-27 | -36.23 |
| 2009-02-26 | -36.23 |
| 2009-02-25 | -34.55 |
| 2009-02-24 | -34.55 |
| 2009-02-23 | -32.87 |
| 2009-02-20 | -32.87 |
| 2009-02-19 | -31.20 |
| 2009-02-18 | -30.36 |
| 2009-02-17 | -33.71 |
| 2009-02-16 | -29.52 |
| 2009-02-13 | -27.00 |
| 2009-02-12 | -28.68 |
| 2009-02-11 | -23.64 |
| 2009-02-10 | -16.93 |
| 2009-02-09 | -32.04 |
| 2009-02-06 | -29.52 |
| 2009-02-05 | -28.68 |
| 2009-02-04 | -31.20 |
| 2009-02-03 | -33.71 |
| 2009-02-02 | -34.55 |
| 2009-01-30 | -28.68 |
| 2009-01-29 | -34.55 |
| 2009-01-23 | -37.07 |
| 2009-01-22 | -37.07 |
| 2009-01-21 | -32.04 |
| 2009-01-20 | -29.52 |
| 2009-01-19 | -24.48 |
| 2009-01-16 | -32.04 |
| 2009-01-15 | -32.04 |
| 2009-01-14 | -28.68 |
| 2009-01-13 | -24.48 |
| 2009-01-12 | -15.25 |
| 2009-01-09 | -7.70 |
| 2009-01-08 | -24.48 |
| 2009-01-07 | -11.06 |
| 2009-01-06 | -37.07 |
| 2009-01-05 | -47.14 |
| 2009-01-02 | -44.62 |
| 2008-12-31 | -60.14 |
| 2008-12-30 | -61.82 |
| 2008-12-29 | -60.98 |
| 2008-12-24 | -57.21 |
| 2008-12-23 | -55.53 |
| 2008-12-22 | -51.33 |
| 2008-12-19 | -51.33 |
| 2008-12-18 | -53.85 |
| 2008-12-17 | -53.85 |
| 2008-12-16 | -53.85 |
| 2008-12-15 | -53.01 |
| 2008-12-12 | -51.33 |
| 2008-12-11 | -49.66 |
| 2008-12-10 | -46.30 |
| 2008-12-09 | -45.46 |
| 2008-12-08 | -45.46 |
| 2008-12-05 | -53.85 |
| 2008-12-04 | -48.82 |
| 2008-12-03 | -52.17 |
| 2008-12-02 | -49.66 |
| 2008-12-01 | -51.33 |
| 2008-11-28 | -53.01 |
| 2008-11-27 | -52.17 |
| 2008-11-26 | -53.01 |
| 2008-11-25 | -53.01 |
| 2008-11-24 | -50.50 |
| 2008-11-21 | -49.66 |
| 2008-11-20 | -50.50 |
| 2008-11-19 | -53.01 |
| 2008-11-18 | -51.33 |
| 2008-11-17 | -48.82 |
| 2008-11-14 | -48.82 |
| 2008-11-13 | -47.98 |
| 2008-11-12 | -47.98 |
| 2008-11-11 | -41.27 |
| 2008-11-10 | -41.27 |
| 2008-11-07 | -42.94 |
| 2008-11-06 | -43.78 |
| 2008-11-05 | -42.94 |
| 2008-11-04 | -42.94 |
| 2008-11-03 | -42.10 |
| 2008-10-31 | -34.55 |
| 2008-10-30 | -41.27 |
| 2008-10-29 | -53.85 |
| 2008-10-28 | -58.05 |
| 2008-10-27 | -58.05 |
| 2008-10-24 | -58.05 |
| 2008-10-23 | -53.85 |
| 2008-10-22 | -57.21 |
| 2008-10-21 | -50.50 |
| 2008-10-20 | -57.21 |
| 2008-10-17 | -37.07 |
| 2008-10-16 | -33.71 |
| 2008-10-15 | -29.52 |
| 2008-10-14 | -28.72 |
| 2008-10-13 | -34.32 |
| 2008-10-10 | -31.12 |
| 2008-10-09 | -23.11 |
| 2008-10-08 | -23.91 |
| 2008-10-06 | -12.70 |
| 2008-10-03 | -7.89 |
| 2008-10-02 | -5.49 |
| 2008-09-30 | -5.49 |
| 2008-09-29 | -6.29 |
| 2008-09-26 | 2.52 |
| 2008-09-25 | 9.73 |
| 2008-09-24 | 12.13 |
| 2008-09-23 | 15.33 |
| 2008-09-22 | 12.13 |
| 2008-09-19 | 7.32 |
| 2008-09-18 | -5.49 |
| 2008-09-17 | 0.92 |
| 2008-09-16 | 8.93 |
| 2008-09-12 | 22.54 |
| 2008-09-11 | 19.34 |
| 2008-09-10 | 23.34 |
| 2008-09-09 | 26.55 |
| 2008-09-08 | 27.35 |
| 2008-09-05 | 24.14 |
| 2008-09-04 | 29.75 |
| 2008-09-03 | 39.36 |
| 2008-09-02 | 40.96 |
| 2008-09-01 | 48.17 |
| 2008-08-29 | 51.38 |
| 2008-08-28 | 32.15 |
| 2008-08-27 | 31.35 |
| 2008-08-26 | 28.15 |
| 2008-08-25 | 28.95 |
| 2008-08-21 | 28.95 |
| 2008-08-20 | 32.15 |
| 2008-08-19 | 31.35 |
| 2008-08-18 | 32.15 |
| 2008-08-15 | 33.75 |
| 2008-08-14 | 27.35 |
| 2008-08-13 | 28.15 |
| 2008-08-12 | 28.15 |
| 2008-08-11 | 30.55 |
| 2008-08-08 | 31.35 |
| 2008-08-07 | 40.96 |
| 2008-08-05 | 46.57 |
| 2008-08-04 | 53.78 |
| 2008-08-01 | 53.78 |
| 2008-07-31 | 55.38 |
| 2008-07-30 | 52.18 |
| 2008-07-29 | 52.98 |
| 2008-07-28 | 55.38 |
| 2008-07-25 | 54.58 |
| 2008-07-24 | 53.78 |
| 2008-07-23 | 55.38 |
| 2008-07-22 | 52.98 |
| 2008-07-21 | 52.98 |
| 2008-07-18 | 51.38 |
| 2008-07-17 | 52.98 |
| 2008-07-16 | 50.57 |
| 2008-07-15 | 52.98 |
| 2008-07-14 | 55.38 |
| 2008-07-11 | 56.98 |
| 2008-07-10 | 54.58 |
| 2008-07-09 | 55.38 |
| 2008-07-08 | 49.77 |
| 2008-07-07 | 53.78 |
| 2008-07-04 | 52.98 |
| 2008-07-03 | 51.38 |
| 2008-07-02 | 56.98 |
| 2008-06-30 | 62.59 |
| 2008-06-27 | 59.38 |
| 2008-06-26 | 68.19 |
| 2008-06-25 | 68.19 |
| 2008-06-24 | 66.59 |
| 2008-06-23 | 65.79 |
| 2008-06-20 | 68.19 |
| 2008-06-19 | 65.79 |
| 2008-06-18 | 70.60 |
| 2008-06-17 | 72.20 |
| 2008-06-16 | 71.40 |
| 2008-06-13 | 70.60 |
| 2008-06-12 | 72.20 |
| 2008-06-11 | 79.41 |
| 2008-06-10 | 82.61 |
| 2008-06-06 | 91.42 |
| 2008-06-05 | 89.02 |
| 2008-06-04 | 92.22 |
| 2008-06-03 | 89.82 |
| 2008-06-02 | 93.82 |
| 2008-05-30 | 100.23 |
| 2008-05-29 | 95.43 |
| 2008-05-28 | 91.50 |
| 2008-05-27 | 89.93 |
| 2008-05-26 | 85.22 |
| 2008-05-23 | 88.36 |
| 2008-05-22 | 99.35 |
| 2008-05-21 | 106.41 |
| 2008-05-20 | 108.77 |
| 2008-05-19 | 111.91 |
| 2008-05-16 | 89.15 |
| 2008-05-15 | 74.24 |
| 2008-05-14 | 74.24 |
| 2008-05-13 | 75.02 |
| 2008-05-09 | 74.24 |
| 2008-05-08 | 76.59 |
| 2008-05-07 | 79.73 |
| 2008-05-06 | 85.22 |
| 2008-05-05 | 86.01 |
| 2008-05-02 | 80.51 |
| 2008-04-30 | 77.37 |
| 2008-04-29 | 77.37 |
| 2008-04-28 | 78.94 |
| 2008-04-25 | 77.37 |
| 2008-04-24 | 79.73 |
| 2008-04-23 | 78.94 |
| 2008-04-22 | 76.59 |
| 2008-04-21 | 75.02 |
| 2008-04-18 | 73.45 |
| 2008-04-17 | 71.88 |
| 2008-04-16 | 71.10 |
| 2008-04-15 | 74.24 |
| 2008-04-14 | 77.37 |
| 2008-04-11 | 90.72 |
| 2008-04-10 | 93.86 |
| 2008-04-09 | 85.22 |
| 2008-04-08 | 82.87 |
| 2008-04-07 | 67.96 |
| 2008-04-03 | 66.39 |
| 2008-04-02 | 71.10 |
| 2008-04-01 | 67.96 |
| 2008-03-31 | 69.53 |
| 2008-03-28 | 66.39 |
| 2008-03-27 | 61.68 |
| 2008-03-26 | 59.32 |
| 2008-03-25 | 56.18 |
| 2008-03-20 | 49.91 |
| 2008-03-19 | 52.26 |
| 2008-03-18 | 51.47 |
| 2008-03-17 | 53.83 |
| 2008-03-14 | 59.32 |
| 2008-03-13 | 60.89 |
| 2008-03-12 | 62.46 |
| 2008-03-11 | 59.32 |
| 2008-03-10 | 58.54 |
| 2008-03-07 | 67.17 |
| 2008-03-06 | 74.24 |
| 2008-03-05 | 75.81 |
| 2008-03-04 | 77.37 |
| 2008-03-03 | 80.51 |
| 2008-02-29 | 81.30 |
| 2008-02-28 | 81.30 |
| 2008-02-27 | 79.73 |
| 2008-02-26 | 78.16 |
| 2008-02-25 | 79.73 |
| 2008-02-22 | 82.87 |
| 2008-02-21 | 82.08 |
| 2008-02-20 | 77.37 |
| 2008-02-19 | 76.59 |
| 2008-02-18 | 77.37 |
| 2008-02-15 | 75.81 |
| 2008-02-14 | 81.30 |
| 2008-02-13 | 82.08 |
| 2008-02-12 | 90.72 |
| 2008-02-11 | 89.93 |
| 2008-02-06 | 88.36 |
| 2008-02-05 | 93.86 |
| 2008-02-04 | 99.35 |
| 2008-02-01 | 86.79 |
| 2008-01-31 | 97.78 |
| 2008-01-30 | 84.44 |
| 2008-01-29 | 83.65 |
| 2008-01-28 | 83.65 |
| 2008-01-25 | 83.65 |
| 2008-01-24 | 77.37 |
| 2008-01-23 | 84.44 |
| 2008-01-22 | 72.67 |
| 2008-01-21 | 104.06 |
| 2008-01-18 | 105.63 |
| 2008-01-17 | 111.12 |
| 2008-01-16 | 103.27 |
| 2008-01-15 | 113.48 |
| 2008-01-14 | 122.90 |
| 2008-01-11 | 137.81 |
| 2008-01-10 | 138.59 |
| 2008-01-09 | 138.59 |
| 2008-01-08 | 140.95 |
| 2008-01-07 | 144.09 |
| 2008-01-04 | 148.80 |
| 2008-01-03 | 148.01 |
| 2008-01-02 | 155.07 |
| 2007-12-31 | 166.06 |
| 2007-12-28 | 149.58 |
| 2007-12-27 | 147.23 |
| 2007-12-24 | 152.72 |
| 2007-12-21 | 150.37 |
| 2007-12-20 | 152.72 |
| 2007-12-19 | 144.87 |
| 2007-12-18 | 142.52 |
| 2007-12-17 | 143.30 |
| 2007-12-14 | 144.09 |
| 2007-12-13 | 153.50 |
| 2007-12-12 | 158.21 |
| 2007-12-11 | 171.56 |
| 2007-12-10 | 172.34 |
| 2007-12-07 | 170.77 |
| 2007-12-06 | 170.77 |
| 2007-12-05 | 166.85 |
| 2007-12-04 | 170.77 |
| 2007-12-03 | 177.83 |
| 2007-11-30 | 188.82 |
| 2007-11-29 | 173.91 |
| 2007-11-28 | 162.14 |
| 2007-11-27 | 151.15 |
| 2007-11-26 | 159.00 |
| 2007-11-23 | 155.86 |
| 2007-11-22 | 162.14 |
| 2007-11-21 | 174.70 |
| 2007-11-20 | 183.33 |
| 2007-11-19 | 186.47 |
| 2007-11-16 | 184.90 |
| 2007-11-15 | 191.96 |
| 2007-11-14 | 194.32 |
| 2007-11-13 | 197.46 |
| 2007-11-12 | 193.53 |
| 2007-11-09 | 195.10 |
| 2007-11-08 | 191.96 |
| 2007-11-07 | 197.46 |
| 2007-11-06 | 197.46 |
| 2007-11-05 | 195.89 |
| 2007-11-02 | 194.32 |
| 2007-11-01 | 195.10 |
| 2007-10-31 | 199.81 |
| 2007-10-30 | 202.95 |
| 2007-10-29 | 197.46 |
| 2007-10-26 | 192.75 |
| 2007-10-25 | 191.96 |
| 2007-10-24 | 213.15 |
| 2007-10-23 | 218.65 |
| 2007-10-22 | 206.09 |
| 2007-10-18 | 217.08 |
| 2007-10-17 | 221.79 |
| 2007-10-16 | 228.85 |
| 2007-10-15 | 240.46 |
| 2007-10-12 | 246.65 |
| 2007-10-11 | 252.06 |
| 2007-10-10 | 245.87 |
| 2007-10-09 | 236.59 |
| 2007-10-08 | 263.67 |
| 2007-10-05 | 262.12 |
| 2007-10-04 | 255.93 |
| 2007-10-03 | 263.67 |
| 2007-10-02 | 279.92 |
| 2007-09-28 | 265.22 |
| 2007-09-27 | 240.46 |
| 2007-09-25 | 244.32 |
| 2007-09-24 | 236.59 |
| 2007-09-21 | 245.87 |
| 2007-09-20 | 250.52 |
| 2007-09-19 | 248.19 |
| 2007-09-18 | 247.42 |
| 2007-09-17 | 249.74 |
| 2007-09-14 | 255.93 |
| 2007-09-13 | 255.93 |
| 2007-09-12 | 258.25 |
| 2007-09-11 | 260.57 |
| 2007-09-10 | 262.90 |
| 2007-09-07 | 274.50 |
| 2007-09-06 | 274.50 |
| 2007-09-05 | 279.92 |
| 2007-09-04 | 279.14 |
| 2007-09-03 | 278.37 |
| 2007-08-31 | 273.73 |
| 2007-08-30 | 280.69 |
| 2007-08-29 | 259.80 |
| 2007-08-28 | 256.71 |
| 2007-08-27 | 259.80 |
| 2007-08-24 | 252.06 |
| 2007-08-23 | 252.06 |
| 2007-08-22 | 248.19 |
| 2007-08-21 | 255.93 |
| 2007-08-20 | 272.95 |
| 2007-08-17 | 267.54 |
| 2007-08-16 | 250.52 |
| 2007-08-15 | 276.82 |
| 2007-08-14 | 290.75 |
| 2007-08-13 | 300.81 |
| 2007-08-10 | 294.62 |
| 2007-08-09 | 317.83 |
| 2007-08-08 | 293.85 |
| 2007-08-07 | 295.39 |
| 2007-08-06 | 293.85 |
| 2007-08-03 | 312.42 |
| 2007-08-02 | 308.55 |
| 2007-08-01 | 340.27 |
| 2007-07-31 | 345.69 |
| 2007-07-30 | 341.05 |
| 2007-07-27 | 341.05 |
| 2007-07-26 | 341.05 |
| 2007-07-25 | 344.14 |
| 2007-07-24 | 351.10 |
| 2007-07-23 | 345.69 |
| 2007-07-20 | 352.65 |
| 2007-07-19 | 341.82 |
| 2007-07-18 | 331.76 |
| 2007-07-17 | 346.46 |
| 2007-07-16 | 355.75 |
| 2007-07-13 | 356.52 |
| 2007-07-12 | 354.20 |
| 2007-07-11 | 351.88 |
| 2007-07-10 | 370.45 |
| 2007-07-09 | 368.13 |
| 2007-07-06 | 339.50 |
| 2007-07-05 | 321.70 |
| 2007-07-04 | 310.87 |
| 2007-07-03 | 317.83 |
| 2007-06-29 | 306.23 |
| 2007-06-28 | 306.23 |
| 2007-06-27 | 294.62 |
| 2007-06-26 | 307.77 |
| 2007-06-25 | 317.83 |
| 2007-06-22 | 320.93 |
| 2007-06-21 | 317.83 |
| 2007-06-20 | 317.83 |
| 2007-06-18 | 337.95 |
| 2007-06-15 | 343.37 |
| 2007-06-14 | 337.18 |
| 2007-06-13 | 317.83 |
| 2007-06-12 | 315.51 |
| 2007-06-11 | 334.08 |
| 2007-06-08 | 334.08 |
| 2007-06-07 | 337.18 |
| 2007-06-06 | 335.63 |
| 2007-06-05 | 330.21 |
| 2007-06-04 | 313.96 |
| 2007-06-01 | 297.71 |
| 2007-05-31 | 279.92 |
| 2007-05-30 | 271.41 |
| 2007-05-29 | 283.01 |
| 2007-05-28 | 286.88 |
| 2007-05-25 | 277.60 |
| 2007-05-23 | 279.14 |
| 2007-05-22 | 276.07 |
| 2007-05-21 | 277.61 |
| 2007-05-18 | 279.91 |
| 2007-05-17 | 282.22 |
| 2007-05-16 | 277.61 |
| 2007-05-15 | 283.76 |
| 2007-05-14 | 285.30 |
| 2007-05-11 | 288.37 |
| 2007-05-10 | 295.29 |
| 2007-05-09 | 284.53 |
| 2007-05-08 | 283.76 |
| 2007-05-07 | 283.76 |
| 2007-05-04 | 288.37 |
| 2007-05-03 | 283.76 |
| 2007-05-02 | 286.83 |
| 2007-04-30 | 279.91 |
| 2007-04-27 | 282.99 |
| 2007-04-26 | 283.76 |
| 2007-04-25 | 278.38 |
| 2007-04-24 | 284.53 |
| 2007-04-23 | 283.76 |
| 2007-04-20 | 298.37 |
| 2007-04-19 | 280.68 |
| 2007-04-18 | 279.14 |
| 2007-04-17 | 282.22 |
| 2007-04-16 | 301.45 |
| 2007-04-13 | 310.68 |
| 2007-04-12 | 278.38 |
| 2007-04-11 | 241.46 |
| 2007-04-10 | 255.30 |
| 2007-04-04 | 234.54 |
| 2007-04-03 | 227.62 |
| 2007-04-02 | 227.62 |
| 2007-03-30 | 238.38 |
| 2007-03-29 | 239.15 |
| 2007-03-28 | 234.54 |
| 2007-03-27 | 237.62 |
| 2007-03-26 | 238.38 |
| 2007-03-23 | 234.54 |
| 2007-03-22 | 235.31 |
| 2007-03-21 | 234.54 |
| 2007-03-20 | 237.62 |
| 2007-03-19 | 233.00 |
| 2007-03-16 | 237.62 |
| 2007-03-15 | 242.23 |
| 2007-03-14 | 234.54 |
| 2007-03-13 | 249.92 |
| 2007-03-12 | 238.38 |
| 2007-03-09 | 224.54 |
| 2007-03-08 | 216.08 |
| 2007-03-07 | 209.93 |
| 2007-03-06 | 202.24 |
| 2007-03-05 | 203.78 |
| 2007-03-02 | 234.54 |
| 2007-03-01 | 249.92 |
| 2007-02-28 | 255.30 |
| 2007-02-27 | 276.84 |
| 2007-02-26 | 295.29 |
| 2007-02-23 | 309.14 |
| 2007-02-22 | 304.52 |
| 2007-02-21 | 291.45 |
| 2007-02-16 | 284.53 |
| 2007-02-15 | 288.37 |
| 2007-02-14 | 280.68 |
| 2007-02-13 | 279.91 |
| 2007-02-12 | 279.91 |
| 2007-02-09 | 269.92 |
| 2007-02-08 | 262.23 |
| 2007-02-07 | 248.38 |
| 2007-02-06 | 246.07 |
| 2007-02-05 | 233.00 |
| 2007-02-02 | 226.85 |
| 2007-02-01 | 230.69 |
| 2007-01-31 | 223.77 |
| 2007-01-30 | 233.77 |
| 2007-01-29 | 216.08 |
| 2007-01-26 | 220.70 |
| 2007-01-25 | 233.77 |
| 2007-01-24 | 244.54 |
| 2007-01-23 | 244.54 |
| 2007-01-22 | 243.00 |
| 2007-01-19 | 236.85 |
| 2007-01-18 | 245.31 |
| 2007-01-17 | 233.00 |
| 2007-01-16 | 221.47 |
| 2007-01-15 | 197.62 |
| 2007-01-12 | 194.55 |
| 2007-01-11 | 192.24 |
| 2007-01-10 | 192.24 |
| 2007-01-09 | 200.70 |
| 2007-01-08 | 203.01 |
| 2007-01-05 | 196.09 |
| 2007-01-04 | 191.47 |
| 2007-01-03 | 176.09 |
| 2007-01-02 | 166.09 |
| 2006-12-29 | 173.01 |
| 2006-12-28 | 174.55 |
| 2006-12-27 | 179.17 |
| 2006-12-22 | 178.40 |
| 2006-12-21 | 179.17 |
| 2006-12-20 | 178.40 |
| 2006-12-19 | 181.47 |
| 2006-12-18 | 181.47 |
| 2006-12-15 | 179.94 |
| 2006-12-14 | 180.71 |
| 2006-12-13 | 180.71 |
| 2006-12-12 | 178.40 |
| 2006-12-11 | 179.17 |
| 2006-12-08 | 179.17 |
| 2006-12-07 | 182.24 |
| 2006-12-06 | 182.24 |
| 2006-12-05 | 180.71 |
| 2006-12-04 | 179.94 |
| 2006-12-01 | 178.40 |
| 2006-11-30 | 176.09 |
| 2006-11-29 | 179.94 |
| 2006-11-28 | 179.94 |
| 2006-11-27 | 188.40 |
| 2006-11-24 | 189.93 |
| 2006-11-23 | 189.93 |
| 2006-11-22 | 194.55 |
| 2006-11-21 | 193.78 |
| 2006-11-20 | 190.70 |
| 2006-11-17 | 199.93 |
| 2006-11-16 | 194.55 |
| 2006-11-15 | 189.16 |
| 2006-11-14 | 182.24 |
| 2006-11-13 | 182.24 |
| 2006-11-10 | 183.78 |
| 2006-11-09 | 183.01 |
| 2006-11-08 | 180.71 |
| 2006-11-07 | 180.71 |
| 2006-11-06 | 182.24 |
| 2006-11-03 | 180.71 |
| 2006-11-02 | 179.17 |
| 2006-11-01 | 177.63 |
| 2006-10-31 | 176.09 |
| 2006-10-27 | 179.94 |
| 2006-10-26 | 184.55 |
| 2006-10-25 | 184.55 |
| 2006-10-24 | 183.78 |
| 2006-10-23 | 183.01 |
| 2006-10-20 | 186.86 |
| 2006-10-19 | 188.40 |
| 2006-10-18 | 196.09 |
| 2006-10-17 | 200.70 |
| 2006-10-16 | 203.75 |
| 2006-10-13 | 193.85 |
| 2006-10-12 | 188.52 |
| 2006-10-11 | 182.43 |
| 2006-10-10 | 174.06 |
| 2006-10-09 | 189.28 |
| 2006-10-06 | 195.37 |
| 2006-10-05 | 215.93 |
| 2006-10-04 | 219.73 |
| 2006-10-03 | 209.84 |
| 2006-09-29 | 212.12 |
| 2006-09-28 | 212.12 |
| 2006-09-27 | 211.36 |
| 2006-09-26 | 212.12 |
| 2006-09-25 | 218.97 |
| 2006-09-22 | 222.02 |
| 2006-09-21 | 220.49 |
| 2006-09-20 | 223.54 |
| 2006-09-19 | 219.73 |
| 2006-09-18 | 219.73 |
| 2006-09-15 | 218.21 |
| 2006-09-14 | 213.64 |
| 2006-09-13 | 213.64 |
| 2006-09-12 | 217.45 |
| 2006-09-11 | 218.97 |
| 2006-09-08 | 225.82 |
| 2006-09-07 | 231.91 |
| 2006-09-06 | 228.87 |
| 2006-09-05 | 218.21 |
| 2006-09-04 | 212.12 |
| 2006-09-01 | 208.31 |
| 2006-08-31 | 203.75 |
| 2006-08-30 | 204.51 |
| 2006-08-29 | 213.64 |
| 2006-08-28 | 214.40 |
| 2006-08-25 | 219.73 |
| 2006-08-24 | 222.78 |
| 2006-08-23 | 221.25 |
| 2006-08-22 | 223.54 |
| 2006-08-21 | 282.16 |
| 2006-08-18 | 290.53 |
| 2006-08-17 | 290.53 |
| 2006-08-16 | 283.68 |
| 2006-08-15 | 282.16 |
| 2006-08-14 | 281.40 |
| 2006-08-11 | 282.92 |
| 2006-08-10 | 285.20 |
| 2006-08-09 | 290.53 |
| 2006-08-08 | 285.96 |
| 2006-08-07 | 278.35 |
| 2006-08-04 | 293.58 |
| 2006-08-03 | 295.10 |
| 2006-08-02 | 299.67 |
| 2006-08-01 | 299.67 |
| 2006-07-31 | 307.28 |
| 2006-07-28 | 298.90 |
| 2006-07-27 | 305.76 |
| 2006-07-26 | 298.90 |
| 2006-07-25 | 298.14 |
| 2006-07-24 | 295.86 |
| 2006-07-21 | 299.67 |
| 2006-07-20 | 295.86 |
| 2006-07-19 | 292.05 |
| 2006-07-18 | 299.67 |
| 2006-07-17 | 299.67 |
| 2006-07-14 | 303.47 |
| 2006-07-13 | 314.89 |
| 2006-07-12 | 326.31 |
| 2006-07-11 | 318.70 |
| 2006-07-10 | 326.31 |
| 2006-07-07 | 318.70 |
| 2006-07-06 | 318.70 |
| 2006-07-05 | 303.47 |
| 2006-07-04 | 311.08 |
| 2006-07-03 | 307.28 |
| 2006-06-30 | 311.08 |
| 2006-06-29 | 303.47 |
| 2006-06-28 | 295.86 |
| 2006-06-27 | 303.47 |
| 2006-06-26 | 295.86 |
| 2006-06-23 | 303.47 |
| 2006-06-22 | 307.28 |
| 2006-06-21 | 299.67 |
| 2006-06-20 | 311.08 |
| 2006-06-19 | 330.12 |
| 2006-06-16 | 337.73 |
| 2006-06-15 | 333.92 |
| 2006-06-14 | 326.31 |
| 2006-06-13 | 307.28 |
| 2006-06-12 | 326.31 |
| 2006-06-09 | 341.54 |
| 2006-06-08 | 349.15 |
| 2006-06-07 | 368.18 |
| 2006-06-06 | 364.37 |
| 2006-06-05 | 371.99 |
| 2006-06-02 | 368.18 |
| 2006-06-01 | 356.76 |
| 2006-05-30 | 364.37 |
| 2006-05-29 | 375.79 |
| 2006-05-26 | 371.99 |
| 2006-05-25 | 349.15 |
| 2006-05-24 | 322.50 |
| 2006-05-23 | 333.92 |
| 2006-05-22 | 330.12 |
| 2006-05-19 | 368.18 |
| 2006-05-18 | 364.37 |
| 2006-05-17 | 394.82 |
| 2006-05-16 | 371.99 |
| 2006-05-15 | 375.79 |
| 2006-05-12 | 364.37 |
| 2006-05-11 | 349.15 |
| 2006-05-10 | 346.10 |
| 2006-05-09 | 372.34 |
| 2006-05-08 | 376.09 |
| 2006-05-04 | 353.60 |
| 2006-05-03 | 349.85 |
| 2006-05-02 | 342.35 |
| 2006-04-28 | 338.61 |
| 2006-04-27 | 346.10 |
| 2006-04-26 | 361.10 |
| 2006-04-25 | 353.60 |
| 2006-04-24 | 338.61 |
| 2006-04-21 | 361.10 |
| 2006-04-20 | 372.34 |
| 2006-04-19 | 402.33 |
| 2006-04-18 | 409.83 |
| 2006-04-13 | 379.84 |
| 2006-04-12 | 361.10 |
| 2006-04-11 | 372.34 |
| 2006-04-10 | 357.35 |
| 2006-04-07 | 346.10 |
| 2006-04-06 | 357.35 |
| 2006-04-04 | 327.36 |
| 2006-04-03 | 342.35 |
| 2006-03-31 | 316.11 |
| 2006-03-30 | 286.12 |
| 2006-03-29 | 286.12 |
| 2006-03-28 | 286.12 |
| 2006-03-27 | 274.88 |
| 2006-03-24 | 282.37 |
| 2006-03-23 | 278.63 |
| 2006-03-22 | 258.01 |
| 2006-03-21 | 239.26 |
| 2006-03-20 | 235.51 |
| 2006-03-17 | 259.88 |
| 2006-03-16 | 252.38 |
| 2006-03-15 | 256.13 |
| 2006-03-14 | 259.88 |
| 2006-03-13 | 244.89 |
| 2006-03-10 | 241.14 |
| 2006-03-09 | 241.14 |
| 2006-03-08 | 233.64 |
| 2006-03-07 | 246.76 |
| 2006-03-06 | 254.26 |
| 2006-03-03 | 250.51 |
| 2006-03-02 | 259.88 |
| 2006-03-01 | 258.01 |
| 2006-02-28 | 267.38 |
| 2006-02-27 | 278.63 |
| 2006-02-24 | 273.00 |
| 2006-02-23 | 269.25 |
| 2006-02-22 | 265.50 |
| 2006-02-21 | 261.76 |
| 2006-02-20 | 258.01 |
| 2006-02-17 | 273.00 |
| 2006-02-16 | 274.88 |
| 2006-02-15 | 271.13 |
| 2006-02-14 | 267.38 |
| 2006-02-13 | 256.13 |
| 2006-02-10 | 248.64 |
| 2006-02-09 | 248.64 |
| 2006-02-08 | 254.26 |
| 2006-02-07 | 250.51 |
| 2006-02-06 | 248.64 |
| 2006-02-03 | 244.89 |
| 2006-02-02 | 256.13 |
| 2006-02-01 | 248.64 |
| 2006-01-27 | 248.64 |
| 2006-01-26 | 241.14 |
| 2006-01-25 | 243.01 |
| 2006-01-24 | 235.51 |
| 2006-01-23 | 226.14 |
| 2006-01-20 | 229.89 |
| 2006-01-19 | 229.89 |
| 2006-01-18 | 213.02 |
| 2006-01-17 | 213.02 |
| 2006-01-16 | 199.90 |
| 2006-01-13 | 192.40 |
| 2006-01-12 | 194.28 |
| 2006-01-11 | 198.03 |
| 2006-01-10 | 196.15 |
| 2006-01-09 | 201.78 |
| 2006-01-06 | 196.15 |
| 2006-01-05 | 194.28 |
| 2006-01-04 | 205.52 |
| 2006-01-03 | 196.15 |
| 2005-12-30 | 194.28 |
| 2005-12-29 | 196.15 |
| 2005-12-28 | 198.03 |
| 2005-12-23 | 192.40 |
| 2005-12-22 | 183.03 |
| 2005-12-21 | 179.28 |
| 2005-12-20 | 183.03 |
| 2005-12-19 | 192.40 |
| 2005-12-16 | 190.53 |
| 2005-12-15 | 194.28 |
| 2005-12-14 | 194.28 |
| 2005-12-13 | 194.28 |
| 2005-12-12 | 205.52 |
| 2005-12-09 | 211.15 |
| 2005-12-08 | 235.51 |
| 2005-12-07 | 244.89 |
| 2005-12-06 | 244.89 |
| 2005-12-05 | 244.89 |
| 2005-12-02 | 241.14 |
| 2005-12-01 | 248.64 |
| 2005-11-30 | 233.64 |
| 2005-11-29 | 201.78 |
| 2005-11-28 | 190.53 |
| 2005-11-25 | 188.65 |
| 2005-11-24 | 184.91 |
| 2005-11-23 | 186.78 |
| 2005-11-22 | 183.03 |
| 2005-11-21 | 186.78 |
| 2005-11-18 | 190.53 |
| 2005-11-17 | 192.40 |
| 2005-11-16 | 181.16 |
| 2005-11-15 | 181.16 |
| 2005-11-14 | 183.03 |
| 2005-11-11 | 181.16 |
| 2005-11-10 | 183.03 |
| 2005-11-09 | 186.78 |
| 2005-11-08 | 177.41 |
| 2005-11-07 | 186.78 |
| 2005-11-04 | 205.52 |
| 2005-11-03 | 201.78 |
| 2005-11-02 | 198.03 |
| 2005-11-01 | 192.40 |
| 2005-10-31 | 173.66 |
| 2005-10-28 | 177.41 |
| 2005-10-27 | 184.91 |
| 2005-10-26 | 196.15 |
| 2005-10-25 | 207.40 |
| 2005-10-24 | 205.52 |
| 2005-10-21 | 220.52 |
| 2005-10-20 | 231.77 |
| 2005-10-19 | 229.89 |
| 2005-10-18 | 234.39 |
| 2005-10-17 | 236.23 |
| 2005-10-14 | 238.06 |
| 2005-10-13 | 238.06 |
| 2005-10-12 | 249.09 |
| 2005-10-10 | 256.44 |
| 2005-10-07 | 256.44 |
| 2005-10-06 | 250.93 |
| 2005-10-05 | 258.27 |
| 2005-10-04 | 263.79 |
| 2005-10-03 | 256.44 |
| 2005-09-30 | 265.62 |
| 2005-09-29 | 261.95 |
| 2005-09-28 | 249.09 |
| 2005-09-27 | 238.06 |
| 2005-09-26 | 225.20 |
| 2005-09-23 | 228.88 |
| 2005-09-22 | 228.88 |
| 2005-09-21 | 223.37 |
| 2005-09-20 | 230.72 |
| 2005-09-16 | 241.74 |
| 2005-09-15 | 241.74 |
| 2005-09-14 | 249.09 |
| 2005-09-13 | 261.95 |
| 2005-09-12 | 267.46 |
| 2005-09-09 | 271.14 |
| 2005-09-08 | 271.14 |
| 2005-09-07 | 278.49 |
| 2005-09-06 | 285.83 |
| 2005-09-05 | 278.49 |
| 2005-09-02 | 271.14 |
| 2005-09-01 | 278.49 |
| 2005-08-31 | 265.62 |
| 2005-08-30 | 274.81 |
| 2005-08-29 | 267.46 |
| 2005-08-26 | 289.51 |
| 2005-08-25 | 289.51 |
| 2005-08-24 | 304.21 |
| 2005-08-23 | 289.51 |
| 2005-08-22 | 296.86 |
| 2005-08-19 | 315.23 |
| 2005-08-18 | 315.23 |
| 2005-08-17 | 322.58 |
| 2005-08-16 | 326.26 |
| 2005-08-15 | 318.91 |
| 2005-08-12 | 322.58 |
| 2005-08-11 | 315.23 |
| 2005-08-10 | 311.56 |
| 2005-08-09 | 293.18 |
| 2005-08-08 | 282.16 |
| 2005-08-05 | 274.81 |
| 2005-08-04 | 278.49 |
| 2005-08-03 | 256.44 |
| 2005-08-02 | 260.11 |
| 2005-08-01 | 263.79 |
| 2005-07-29 | 252.76 |
| 2005-07-28 | 254.60 |
| 2005-07-27 | 250.93 |
| 2005-07-26 | 261.95 |
| 2005-07-25 | 267.46 |
| 2005-07-22 | 265.62 |
| 2005-07-21 | 285.83 |
| 2005-07-20 | 285.83 |
| 2005-07-19 | 274.81 |
| 2005-07-18 | 263.79 |
| 2005-07-15 | 263.79 |
| 2005-07-14 | 267.46 |
| 2005-07-13 | 271.14 |
| 2005-07-12 | 241.74 |
| 2005-07-11 | 230.72 |
| 2005-07-08 | 230.72 |
| 2005-07-07 | 239.90 |
| 2005-07-06 | 271.14 |
| 2005-07-05 | 285.83 |
| 2005-07-04 | 289.51 |
| 2005-06-30 | 293.18 |
| 2005-06-29 | 304.21 |
| 2005-06-28 | 315.23 |
| 2005-06-27 | 307.88 |
| 2005-06-24 | 307.88 |
| 2005-06-23 | 311.56 |
| 2005-06-22 | 296.86 |
| 2005-06-21 | 296.86 |
| 2005-06-20 | 282.16 |
| 2005-06-17 | 285.83 |
| 2005-06-16 | 315.23 |
| 2005-06-15 | 329.93 |
| 2005-06-14 | 348.30 |
| 2005-06-13 | 344.63 |
| 2005-06-10 | 355.65 |
| 2005-06-09 | 344.63 |
| 2005-06-08 | 348.30 |
| 2005-06-07 | 322.58 |
| 2005-06-06 | 329.93 |
| 2005-06-03 | 318.91 |
| 2005-06-02 | 304.21 |
| 2005-06-01 | 322.58 |
| 2005-05-31 | 344.63 |
| 2005-05-30 | 359.33 |
| 2005-05-27 | 359.33 |
| 2005-05-26 | 366.68 |
| 2005-05-25 | 366.68 |
| 2005-05-24 | 374.02 |
| 2005-05-23 | 377.70 |
| 2005-05-20 | 355.65 |
| 2005-05-19 | 351.98 |
| 2005-05-18 | 355.65 |
| 2005-05-17 | 363.00 |
| 2005-05-13 | 381.37 |
| 2005-05-12 | 385.05 |
| 2005-05-11 | 385.05 |
| 2005-05-10 | 376.23 |
| 2005-05-09 | 387.05 |
| 2005-05-06 | 401.48 |
| 2005-05-05 | 415.92 |
| 2005-05-04 | 415.92 |
| 2005-05-03 | 423.13 |
| 2005-04-29 | 419.52 |
| 2005-04-28 | 408.70 |
| 2005-04-27 | 390.66 |
| 2005-04-26 | 383.45 |
| 2005-04-25 | 390.66 |
| 2005-04-22 | 401.48 |
| 2005-04-21 | 376.23 |
| 2005-04-20 | 379.84 |
| 2005-04-19 | 394.27 |
| 2005-04-18 | 379.84 |
| 2005-04-15 | 405.09 |
| 2005-04-14 | 430.35 |
| 2005-04-13 | 437.56 |
| 2005-04-12 | 444.78 |
| 2005-04-11 | 437.56 |
| 2005-04-08 | 430.35 |
| 2005-04-07 | 451.99 |
| 2005-04-06 | 412.31 |
| 2005-04-04 | 390.66 |
| 2005-04-01 | 383.45 |
| 2005-03-31 | 390.66 |
| 2005-03-30 | 390.66 |
| 2005-03-29 | 408.70 |
| 2005-03-24 | 387.05 |
| 2005-03-23 | 361.80 |
| 2005-03-22 | 358.19 |
| 2005-03-21 | 358.19 |
| 2005-03-18 | 361.80 |
| 2005-03-17 | 358.19 |
| 2005-03-16 | 358.19 |
| 2005-03-15 | 354.58 |
| 2005-03-14 | 350.98 |
| 2005-03-11 | 361.80 |
| 2005-03-10 | 376.23 |
| 2005-03-09 | 350.98 |
| 2005-03-08 | 347.37 |
| 2005-03-07 | 325.72 |
| 2005-03-04 | 329.33 |
| 2005-03-03 | 314.90 |
| 2005-03-02 | 322.11 |
| 2005-03-01 | 325.72 |
| 2005-02-28 | 322.11 |
| 2005-02-25 | 318.50 |
| 2005-02-24 | 318.50 |
| 2005-02-23 | 322.11 |
| 2005-02-22 | 304.07 |
| 2005-02-21 | 278.82 |
| 2005-02-18 | 282.43 |
| 2005-02-17 | 264.39 |
| 2005-02-16 | 257.17 |
| 2005-02-15 | 257.17 |
| 2005-02-14 | 257.17 |
| 2005-02-08 | 249.96 |
| 2005-02-07 | 253.56 |
| 2005-02-04 | 251.76 |
| 2005-02-03 | 249.96 |
| 2005-02-02 | 239.13 |
| 2005-02-01 | 239.13 |
| 2005-01-31 | 242.74 |
| 2005-01-28 | 244.54 |
| 2005-01-27 | 240.94 |
| 2005-01-26 | 231.92 |
| 2005-01-25 | 230.11 |
| 2005-01-24 | 221.09 |
| 2005-01-21 | 219.29 |
| 2005-01-20 | 221.09 |
| 2005-01-19 | 226.51 |
| 2005-01-18 | 224.70 |
| 2005-01-17 | 228.31 |
| 2005-01-14 | 215.68 |
| 2005-01-13 | 210.27 |
| 2005-01-12 | 210.27 |
| 2005-01-11 | 208.47 |
| 2005-01-10 | 206.66 |
| 2005-01-07 | 203.06 |
| 2005-01-06 | 204.86 |
| 2005-01-05 | 204.86 |
| 2005-01-04 | 208.47 |
| 2005-01-03 | 206.66 |
| 2004-12-31 | 208.47 |
| 2004-12-30 | 208.47 |
| 2004-12-29 | 204.86 |
| 2004-12-28 | 208.47 |
| 2004-12-24 | 201.25 |
| 2004-12-23 | 201.25 |
| 2004-12-22 | 199.45 |
| 2004-12-21 | 204.86 |
| 2004-12-20 | 212.07 |
| 2004-12-17 | 212.07 |
| 2004-12-16 | 212.07 |
| 2004-12-15 | 213.88 |
| 2004-12-14 | 213.88 |
| 2004-12-13 | 210.27 |
| 2004-12-10 | 217.49 |
| 2004-12-09 | 222.90 |
| 2004-12-08 | 212.07 |
| 2004-12-07 | 215.68 |
| 2004-12-06 | 215.68 |
| 2004-12-03 | 217.49 |
| 2004-12-02 | 212.07 |
| 2004-12-01 | 210.27 |
| 2004-11-30 | 213.88 |
| 2004-11-29 | 210.27 |
| 2004-11-26 | 213.88 |
| 2004-11-25 | 212.07 |
| 2004-11-24 | 224.70 |
| 2004-11-23 | 222.90 |
| 2004-11-22 | 217.49 |
| 2004-11-19 | 210.27 |
| 2004-11-18 | 204.86 |
| 2004-11-17 | 201.25 |
| 2004-11-16 | 203.06 |
| 2004-11-15 | 204.86 |
| 2004-11-12 | 213.88 |
| 2004-11-11 | 199.45 |
| 2004-11-10 | 194.04 |
| 2004-11-09 | 179.60 |
| 2004-11-08 | 188.62 |
| 2004-11-05 | 192.23 |
| 2004-11-04 | 194.04 |
| 2004-11-03 | 194.04 |
| 2004-11-02 | 195.84 |
| 2004-11-01 | 194.04 |
| 2004-10-29 | 192.23 |
| 2004-10-28 | 194.04 |
| 2004-10-27 | 195.84 |
| 2004-10-26 | 197.64 |
| 2004-10-25 | 185.02 |
| 2004-10-21 | 188.62 |
| 2004-10-20 | 179.60 |
| 2004-10-19 | 192.23 |
| 2004-10-18 | 185.02 |
| 2004-10-15 | 183.93 |
| 2004-10-14 | 182.15 |
| 2004-10-13 | 183.93 |
| 2004-10-12 | 187.51 |
| 2004-10-11 | 198.22 |
| 2004-10-08 | 178.58 |
| 2004-10-07 | 173.22 |
| 2004-10-06 | 175.01 |
| 2004-10-05 | 176.79 |
| 2004-10-04 | 178.58 |
| 2004-09-30 | 171.43 |
| 2004-09-28 | 173.22 |
| 2004-09-27 | 171.43 |
| 2004-09-24 | 175.01 |
| 2004-09-23 | 175.01 |
| 2004-09-22 | 173.22 |
| 2004-09-21 | 171.43 |
| 2004-09-20 | 173.22 |
| 2004-09-17 | 169.65 |
| 2004-09-16 | 175.01 |
| 2004-09-15 | 169.65 |
| 2004-09-14 | 171.43 |
| 2004-09-13 | 167.86 |
| 2004-09-10 | 167.86 |
| 2004-09-09 | 162.50 |
| 2004-09-08 | 166.08 |
| 2004-09-07 | 171.43 |
| 2004-09-06 | 173.22 |
| 2004-09-03 | 176.79 |
| 2004-09-02 | 178.58 |
| 2004-09-01 | 178.58 |
| 2004-08-31 | 178.58 |
| 2004-08-30 | 178.58 |
| 2004-08-27 | 178.58 |
| 2004-08-26 | 182.15 |
| 2004-08-25 | 169.65 |
| 2004-08-24 | 164.29 |
| 2004-08-23 | 160.72 |
| 2004-08-20 | 160.72 |
| 2004-08-19 | 160.72 |
| 2004-08-18 | 166.08 |
| 2004-08-17 | 171.43 |
| 2004-08-16 | 171.43 |
| 2004-08-13 | 175.01 |
| 2004-08-12 | 176.79 |
| 2004-08-11 | 180.36 |
| 2004-08-10 | 180.36 |
| 2004-08-09 | 183.93 |
| 2004-08-06 | 182.15 |
| 2004-08-05 | 183.93 |
| 2004-08-04 | 178.58 |
| 2004-08-03 | 173.22 |
| 2004-08-02 | 180.36 |
| 2004-07-30 | 178.58 |
| 2004-07-29 | 178.58 |
| 2004-07-28 | 178.58 |
| 2004-07-27 | 176.79 |
| 2004-07-26 | 176.79 |
| 2004-07-23 | 175.01 |
| 2004-07-22 | 180.36 |
| 2004-07-21 | 178.58 |
| 2004-07-20 | 185.72 |
| 2004-07-19 | 178.58 |
| 2004-07-16 | 171.43 |
| 2004-07-15 | 175.01 |
| 2004-07-14 | 171.43 |
| 2004-07-13 | 182.15 |
| 2004-07-12 | 183.93 |
| 2004-07-09 | 185.72 |
| 2004-07-08 | 185.72 |
| 2004-07-07 | 183.93 |
| 2004-07-06 | 185.72 |
| 2004-07-05 | 178.58 |
| 2004-07-02 | 185.72 |
| 2004-06-30 | 189.29 |
| 2004-06-29 | 185.72 |
| 2004-06-28 | 185.72 |
| 2004-06-25 | 173.22 |
| 2004-06-24 | 175.01 |
| 2004-06-23 | 171.43 |
| 2004-06-21 | 171.43 |
| 2004-06-18 | 173.22 |
| 2004-06-17 | 176.79 |
| 2004-06-16 | 185.72 |
| 2004-06-15 | 191.08 |
| 2004-06-14 | 185.72 |
| 2004-06-11 | 185.72 |
| 2004-06-10 | 183.93 |
| 2004-06-09 | 182.15 |
| 2004-06-08 | 192.86 |
| 2004-06-07 | 191.08 |
| 2004-06-04 | 185.72 |
| 2004-06-03 | 185.72 |
| 2004-06-02 | 187.51 |
| 2004-06-01 | 180.36 |
| 2004-05-31 | 185.72 |
| 2004-05-28 | 185.72 |
| 2004-05-27 | 176.79 |
| 2004-05-25 | 175.01 |
| 2004-05-24 | 175.01 |
| 2004-05-21 | 176.79 |
| 2004-05-20 | 167.86 |
| 2004-05-19 | 169.65 |
| 2004-05-18 | 162.50 |
| 2004-05-17 | 160.72 |
| 2004-05-14 | 169.65 |
| 2004-05-13 | 178.58 |
| 2004-05-12 | 178.58 |
| 2004-05-11 | 171.43 |
| 2004-05-10 | 167.15 |
| 2004-05-07 | 179.45 |
| 2004-05-06 | 184.72 |
| 2004-05-05 | 177.69 |
| 2004-05-04 | 179.45 |
| 2004-05-03 | 179.45 |
| 2004-04-30 | 179.45 |
| 2004-04-29 | 181.21 |
| 2004-04-28 | 181.21 |
| 2004-04-27 | 179.45 |
| 2004-04-26 | 181.21 |
| 2004-04-23 | 188.24 |
| 2004-04-22 | 184.72 |
| 2004-04-21 | 177.69 |
| 2004-04-20 | 181.21 |
| 2004-04-19 | 186.48 |
| 2004-04-16 | 193.51 |
| 2004-04-15 | 188.24 |
| 2004-04-14 | 195.27 |
| 2004-04-13 | 204.06 |
| 2004-04-08 | 207.57 |
| 2004-04-07 | 204.06 |
| 2004-04-06 | 209.33 |
| 2004-04-02 | 205.81 |
| 2004-04-01 | 202.30 |
| 2004-03-31 | 205.81 |
| 2004-03-30 | 200.54 |
| 2004-03-29 | 193.51 |
| 2004-03-26 | 193.51 |
| 2004-03-25 | 181.21 |
| 2004-03-24 | 195.27 |
| 2004-03-23 | 202.30 |
| 2004-03-22 | 207.57 |
| 2004-03-19 | 209.33 |
| 2004-03-18 | 211.09 |
| 2004-03-17 | 209.33 |
| 2004-03-16 | 200.54 |
| 2004-03-15 | 200.54 |
| 2004-03-12 | 197.03 |
| 2004-03-11 | 197.03 |
| 2004-03-10 | 200.54 |
| 2004-03-09 | 200.54 |
| 2004-03-08 | 195.27 |
| 2004-03-05 | 198.78 |
| 2004-03-04 | 186.48 |
| 2004-03-03 | 182.97 |
| 2004-03-02 | 186.48 |
| 2004-03-01 | 193.51 |
| 2004-02-27 | 197.03 |
| 2004-02-26 | 197.03 |
| 2004-02-25 | 193.51 |
| 2004-02-24 | 200.54 |
| 2004-02-23 | 191.75 |
| 2004-02-20 | 193.51 |
| 2004-02-19 | 200.54 |
| 2004-02-18 | 198.78 |
| 2004-02-17 | 188.24 |
| 2004-02-16 | 177.69 |
| 2004-02-13 | 175.94 |
| 2004-02-12 | 170.66 |
| 2004-02-11 | 174.18 |
| 2004-02-10 | 174.18 |
| 2004-02-09 | 163.63 |
| 2004-02-06 | 160.12 |
| 2004-02-05 | 165.39 |
| 2004-02-04 | 165.39 |
| 2004-02-03 | 165.39 |
| 2004-02-02 | 160.12 |
| 2004-01-30 | 167.15 |
| 2004-01-29 | 172.42 |
| 2004-01-28 | 177.69 |
| 2004-01-27 | 179.45 |
| 2004-01-26 | 182.97 |
| 2004-01-21 | 179.45 |
| 2004-01-20 | 177.69 |
| 2004-01-19 | 181.21 |
| 2004-01-16 | 182.97 |
| 2004-01-15 | 182.97 |
| 2004-01-14 | 182.97 |
| 2004-01-13 | 177.69 |
| 2004-01-12 | 181.21 |
| 2004-01-09 | 186.48 |
| 2004-01-08 | 188.24 |
| 2004-01-07 | 186.48 |
| 2004-01-06 | 188.24 |
| 2004-01-05 | 190.00 |
| 2004-01-02 | 193.51 |
| 2003-12-31 | 188.24 |
| 2003-12-30 | 191.75 |
| 2003-12-29 | 186.48 |
| 2003-12-24 | 175.94 |
| 2003-12-23 | 181.21 |
| 2003-12-22 | 181.21 |
| 2003-12-19 | 188.24 |
| 2003-12-18 | 195.27 |
| 2003-12-17 | 195.27 |
| 2003-12-16 | 193.51 |
| 2003-12-15 | 198.78 |
| 2003-12-12 | 186.48 |
| 2003-12-11 | 177.69 |
| 2003-12-10 | 179.45 |
| 2003-12-09 | 181.21 |
| 2003-12-08 | 174.18 |
| 2003-12-05 | 177.69 |
| 2003-12-04 | 181.21 |
| 2003-12-03 | 179.45 |
| 2003-12-02 | 177.69 |
| 2003-12-01 | 186.48 |
| 2003-11-28 | 190.00 |
| 2003-11-27 | 177.69 |
| 2003-11-26 | 174.18 |
| 2003-11-25 | 181.21 |
| 2003-11-24 | 177.69 |
| 2003-11-21 | 186.48 |
| 2003-11-20 | 191.75 |
| 2003-11-19 | 193.51 |
| 2003-11-18 | 204.06 |
| 2003-11-17 | 202.30 |
| 2003-11-14 | 205.81 |
| 2003-11-13 | 207.57 |
| 2003-11-12 | 200.54 |
| 2003-11-11 | 202.30 |
| 2003-11-10 | 198.78 |
| 2003-11-07 | 209.33 |
| 2003-11-06 | 202.30 |
| 2003-11-05 | 205.81 |
| 2003-11-04 | 214.60 |
| 2003-11-03 | 211.09 |
| 2003-10-31 | 207.57 |
| 2003-10-30 | 205.81 |
| 2003-10-29 | 207.57 |
| 2003-10-28 | 214.60 |
| 2003-10-27 | 205.81 |
| 2003-10-24 | 190.00 |
| 2003-10-23 | 182.97 |
| 2003-10-22 | 198.78 |
| 2003-10-21 | 202.30 |
| 2003-10-20 | 205.81 |
| 2003-10-17 | 205.81 |
| 2003-10-16 | 209.33 |
| 2003-10-15 | 195.27 |
| 2003-10-14 | 195.27 |
| 2003-10-13 | 188.24 |
| 2003-10-10 | 190.00 |
| 2003-10-09 | 186.48 |
| 2003-10-08 | 179.45 |
| 2003-10-07 | 186.48 |
| 2003-10-06 | 170.66 |
| 2003-10-03 | 165.39 |
| 2003-10-02 | 170.66 |
| 2003-09-30 | 167.15 |
| 2003-09-29 | 167.15 |
| 2003-09-26 | 168.91 |
| 2003-09-25 | 172.42 |
| 2003-09-24 | 168.91 |
| 2003-09-23 | 165.39 |
| 2003-09-22 | 163.63 |
| 2003-09-19 | 163.63 |
| 2003-09-18 | 170.66 |
| 2003-09-17 | 177.34 |
| 2003-09-16 | 172.11 |
| 2003-09-15 | 172.11 |
| 2003-09-11 | 166.88 |
| 2003-09-10 | 168.62 |
| 2003-09-09 | 182.57 |
| 2003-09-08 | 182.57 |
| 2003-09-05 | 193.04 |
| 2003-09-04 | 196.53 |
| 2003-09-03 | 208.74 |
| 2003-09-02 | 184.32 |
| 2003-09-01 | 193.04 |
| 2003-08-29 | 156.41 |
| 2003-08-28 | 156.41 |
| 2003-08-27 | 161.64 |
| 2003-08-26 | 161.64 |
| 2003-08-25 | 159.90 |
| 2003-08-22 | 172.11 |
| 2003-08-21 | 161.64 |
| 2003-08-20 | 149.43 |
| 2003-08-19 | 147.69 |
| 2003-08-18 | 145.94 |
| 2003-08-15 | 145.94 |
| 2003-08-14 | 149.43 |
| 2003-08-13 | 142.46 |
| 2003-08-12 | 133.73 |
| 2003-08-11 | 131.99 |
| 2003-08-08 | 126.76 |
| 2003-08-07 | 133.73 |
| 2003-08-06 | 135.48 |
| 2003-08-05 | 138.97 |
| 2003-08-04 | 137.22 |
| 2003-08-01 | 142.46 |
| 2003-07-31 | 145.94 |
| 2003-07-30 | 138.97 |
| 2003-07-29 | 133.73 |
| 2003-07-28 | 130.25 |
| 2003-07-25 | 125.01 |
| 2003-07-24 | 119.78 |
| 2003-07-23 | 118.04 |
| 2003-07-22 | 125.01 |
| 2003-07-21 | 130.25 |
| 2003-07-18 | 128.50 |
| 2003-07-17 | 130.25 |
| 2003-07-16 | 144.20 |
| 2003-07-15 | 142.46 |
| 2003-07-14 | 142.46 |
| 2003-07-11 | 140.71 |
| 2003-07-10 | 145.94 |
| 2003-07-09 | 144.20 |
| 2003-07-08 | 138.97 |
| 2003-07-07 | 144.20 |
| 2003-07-04 | 147.69 |
| 2003-07-03 | 147.69 |
| 2003-07-02 | 142.46 |
| 2003-06-30 | 131.99 |
| 2003-06-27 | 128.50 |
| 2003-06-26 | 118.04 |
| 2003-06-25 | 118.04 |
| 2003-06-24 | 114.55 |
| 2003-06-23 | 121.52 |
| 2003-06-20 | 119.78 |
| 2003-06-19 | 111.06 |
| 2003-06-18 | 102.34 |
| 2003-06-17 | 105.83 |
| 2003-06-16 | 105.83 |
| 2003-06-13 | 102.34 |
| 2003-06-12 | 102.34 |
| 2003-06-11 | 93.62 |
| 2003-06-10 | 93.62 |
| 2003-06-09 | 84.89 |
| 2003-06-06 | 90.13 |
| 2003-06-05 | 81.41 |
| 2003-06-03 | 84.89 |
| 2003-06-02 | 84.89 |
| 2003-05-30 | 81.41 |
| 2003-05-29 | 77.92 |
| 2003-05-28 | 81.41 |
| 2003-05-27 | 70.94 |
| 2003-05-26 | 72.68 |
| 2003-05-23 | 69.20 |
| 2003-05-22 | 72.68 |
| 2003-05-21 | 72.68 |
| 2003-05-20 | 70.94 |
| 2003-05-19 | 76.17 |
| 2003-05-16 | 62.22 |
| 2003-05-15 | 58.73 |
| 2003-05-14 | 58.73 |
| 2003-05-13 | 60.47 |
| 2003-05-12 | 58.73 |
| 2003-05-09 | 56.99 |
| 2003-05-07 | 56.99 |
| 2003-05-06 | 56.99 |
| 2003-05-05 | 62.22 |
| 2003-05-02 | 60.47 |
| 2003-04-30 | 58.73 |
| 2003-04-29 | 55.24 |
| 2003-04-28 | 44.78 |
| 2003-04-25 | 43.03 |
| 2003-04-24 | 44.78 |
| 2003-04-23 | 55.24 |
| 2003-04-22 | 62.22 |
| 2003-04-17 | 56.99 |
| 2003-04-16 | 56.99 |
| 2003-04-15 | 55.24 |
| 2003-04-14 | 63.27 |
| 2003-04-11 | 66.67 |
| 2003-04-10 | 66.67 |
| 2003-04-09 | 66.67 |
| 2003-04-08 | 63.27 |
| 2003-04-07 | 66.67 |
| 2003-04-04 | 68.37 |
| 2003-04-03 | 66.67 |
| 2003-04-02 | 64.97 |
| 2003-04-01 | 61.56 |
| 2003-03-31 | 73.47 |
| 2003-03-28 | 76.87 |
| 2003-03-27 | 76.87 |
| 2003-03-26 | 78.57 |
| 2003-03-25 | 78.57 |
| 2003-03-24 | 87.07 |
| 2003-03-21 | 88.78 |
| 2003-03-20 | 83.67 |
| 2003-03-19 | 83.67 |
| 2003-03-18 | 85.37 |
| 2003-03-17 | 70.07 |
| 2003-03-14 | 78.57 |
| 2003-03-13 | 75.17 |
| 2003-03-12 | 76.87 |
| 2003-03-11 | 66.67 |
| 2003-03-10 | 63.27 |
| 2003-03-07 | 71.77 |
| 2003-03-06 | 71.77 |
| 2003-03-05 | 75.17 |
| 2003-03-04 | 73.47 |
| 2003-03-03 | 75.17 |
| 2003-02-28 | 76.87 |
| 2003-02-27 | 83.67 |
| 2003-02-26 | 76.87 |
| 2003-02-25 | 68.37 |
| 2003-02-24 | 70.07 |
| 2003-02-21 | 68.37 |
| 2003-02-20 | 68.37 |
| 2003-02-19 | 73.47 |
| 2003-02-18 | 76.87 |
| 2003-02-17 | 80.27 |
| 2003-02-14 | 75.17 |
| 2003-02-13 | 80.27 |
| 2003-02-12 | 85.37 |
| 2003-02-11 | 76.87 |
| 2003-02-10 | 66.67 |
| 2003-02-07 | 61.56 |
| 2003-02-06 | 59.86 |
| 2003-02-05 | 53.06 |
| 2003-02-04 | 44.56 |
| 2003-01-30 | 44.56 |
| 2003-01-29 | 39.46 |
| 2003-01-28 | 39.46 |
| 2003-01-27 | 41.16 |
| 2003-01-24 | 46.26 |
| 2003-01-23 | 51.36 |
| 2003-01-22 | 46.26 |
| 2003-01-21 | 49.66 |
| 2003-01-20 | 39.46 |
| 2003-01-17 | 41.16 |
| 2003-01-16 | 42.86 |
| 2003-01-15 | 47.96 |
| 2003-01-14 | 46.26 |
| 2003-01-13 | 51.36 |
| 2003-01-10 | 31.29 |
| 2003-01-09 | 26.53 |
| 2003-01-08 | 25.17 |
| 2003-01-07 | 27.21 |
| 2003-01-06 | 24.49 |
| 2003-01-03 | 16.33 |
| 2003-01-02 | 10.20 |
| 2002-12-31 | 8.84 |
| 2002-12-30 | 7.48 |
| 2002-12-27 | 8.84 |
| 2002-12-24 | 9.52 |
| 2002-12-23 | 8.84 |
| 2002-12-20 | 9.52 |
| 2002-12-19 | 8.84 |
| 2002-12-18 | 8.16 |
| 2002-12-17 | 7.48 |
| 2002-12-16 | 8.84 |
| 2002-12-13 | 8.84 |
| 2002-12-12 | 10.88 |
| 2002-12-11 | 12.93 |
| 2002-12-10 | 10.20 |
| 2002-12-09 | 6.12 |
| 2002-12-06 | 5.44 |
| 2002-12-05 | 2.04 |
| 2002-12-04 | 2.04 |
| 2002-12-03 | 4.08 |
| 2002-12-02 | 3.40 |
| 2002-11-29 | 4.08 |
| 2002-11-28 | 1.36 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.68 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy