Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00716  1993-07-08    
Stock 1: 0716 SINGAMAS CONTAINER HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0716
%
2025-10-17 243.12
2025-10-16 243.12
2025-10-15 248.40
2025-10-14 243.12
2025-10-13 243.12
2025-10-10 253.68
2025-10-09 253.68
2025-10-08 258.96
2025-10-06 258.96
2025-10-03 253.68
2025-10-02 253.68
2025-09-30 253.68
2025-09-29 253.68
2025-09-26 248.40
2025-09-25 253.68
2025-09-24 253.68
2025-09-23 253.68
2025-09-22 253.68
2025-09-19 258.96
2025-09-18 258.96
2025-09-17 264.24
2025-09-16 258.96
2025-09-15 258.96
2025-09-12 253.68
2025-09-11 258.73
2025-09-10 258.73
2025-09-09 258.73
2025-09-08 248.63
2025-09-05 253.68
2025-09-04 253.68
2025-09-03 253.68
2025-09-02 253.68
2025-09-01 253.68
2025-08-29 268.84
2025-08-28 268.84
2025-08-27 268.84
2025-08-26 268.84
2025-08-25 268.84
2025-08-22 263.79
2025-08-21 263.79
2025-08-20 263.79
2025-08-19 263.79
2025-08-18 263.79
2025-08-15 263.79
2025-08-14 263.79
2025-08-13 258.73
2025-08-12 258.73
2025-08-11 258.73
2025-08-08 253.68
2025-08-07 253.68
2025-08-06 248.63
2025-08-05 248.63
2025-08-04 248.63
2025-08-01 248.63
2025-07-31 248.63
2025-07-30 253.68
2025-07-29 253.68
2025-07-28 253.68
2025-07-25 253.68
2025-07-24 253.68
2025-07-23 253.68
2025-07-22 253.68
2025-07-21 253.68
2025-07-18 248.63
2025-07-17 248.63
2025-07-16 248.63
2025-07-15 243.58
2025-07-14 248.63
2025-07-11 243.58
2025-07-10 238.52
2025-07-09 238.52
2025-07-08 238.52
2025-07-07 238.52
2025-07-04 243.58
2025-07-03 243.58
2025-07-02 238.52
2025-06-30 238.52
2025-06-27 238.52
2025-06-26 243.58
2025-06-25 243.58
2025-06-24 243.58
2025-06-23 243.58
2025-06-20 224.75
2025-06-19 229.46
2025-06-18 234.16
2025-06-17 238.87
2025-06-16 243.58
2025-06-13 238.87
2025-06-12 234.16
2025-06-11 229.46
2025-06-10 224.75
2025-06-09 224.75
2025-06-06 224.75
2025-06-05 215.34
2025-06-04 215.34
2025-06-03 215.34
2025-06-02 210.63
2025-05-30 215.34
2025-05-29 224.75
2025-05-28 215.34
2025-05-27 220.04
2025-05-26 215.34
2025-05-23 220.04
2025-05-22 224.75
2025-05-21 224.75
2025-05-20 220.04
2025-05-19 224.75
2025-05-16 224.75
2025-05-15 220.04
2025-05-14 224.75
2025-05-13 215.34
2025-05-12 210.63
2025-05-09 201.22
2025-05-08 201.22
2025-05-07 201.22
2025-05-06 201.22
2025-05-02 196.51
2025-04-30 187.10
2025-04-29 191.80
2025-04-28 191.80
2025-04-25 187.10
2025-04-24 187.10
2025-04-23 187.10
2025-04-22 187.10
2025-04-17 187.10
2025-04-16 177.68
2025-04-15 187.10
2025-04-14 187.10
2025-04-11 182.39
2025-04-10 172.98
2025-04-09 177.68
2025-04-08 168.27
2025-04-07 163.56
2025-04-03 205.92
2025-04-02 215.34
2025-04-01 215.34
2025-03-31 215.34
2025-03-28 210.63
2025-03-27 220.04
2025-03-26 215.34
2025-03-25 215.34
2025-03-24 220.04
2025-03-21 210.63
2025-03-20 229.46
2025-03-19 234.16
2025-03-18 248.28
2025-03-17 243.58
2025-03-14 243.58
2025-03-13 229.46
2025-03-12 229.46
2025-03-11 229.46
2025-03-10 234.16
2025-03-07 234.16
2025-03-06 234.16
2025-03-05 234.16
2025-03-04 220.04
2025-03-03 229.46
2025-02-28 224.75
2025-02-27 229.46
2025-02-26 220.04
2025-02-25 220.04
2025-02-24 229.46
2025-02-21 229.46
2025-02-20 234.16
2025-02-19 234.16
2025-02-18 234.16
2025-02-17 238.87
2025-02-14 238.87
2025-02-13 243.58
2025-02-12 243.58
2025-02-11 238.87
2025-02-10 238.87
2025-02-07 248.28
2025-02-06 252.99
2025-02-05 248.28
2025-02-04 238.87
2025-02-03 234.16
2025-01-28 234.16
2025-01-27 234.16
2025-01-24 224.75
2025-01-23 220.04
2025-01-22 220.04
2025-01-21 215.34
2025-01-20 220.04
2025-01-17 220.04
2025-01-16 215.34
2025-01-15 215.34
2025-01-14 210.63
2025-01-13 201.22
2025-01-10 205.92
2025-01-09 215.34
2025-01-08 215.34
2025-01-07 220.04
2025-01-06 220.04
2025-01-03 224.75
2025-01-02 220.04
2024-12-31 224.75
2024-12-30 224.75
2024-12-27 220.04
2024-12-24 220.04
2024-12-23 215.34
2024-12-20 205.92
2024-12-19 215.34
2024-12-18 210.63
2024-12-17 220.04
2024-12-16 215.34
2024-12-13 220.04
2024-12-12 220.04
2024-12-11 220.04
2024-12-10 220.04
2024-12-09 224.75
2024-12-06 220.04
2024-12-05 224.75
2024-12-04 224.75
2024-12-03 224.75
2024-12-02 220.04
2024-11-29 229.46
2024-11-28 224.75
2024-11-27 220.04
2024-11-26 220.04
2024-11-25 215.34
2024-11-22 215.34
2024-11-21 229.46
2024-11-20 229.46
2024-11-19 229.46
2024-11-18 215.34
2024-11-15 229.46
2024-11-14 215.34
2024-11-13 220.04
2024-11-12 220.04
2024-11-11 224.75
2024-11-08 234.16
2024-11-07 234.16
2024-11-06 229.46
2024-11-05 229.46
2024-11-04 234.16
2024-11-01 238.87
2024-10-31 224.75
2024-10-30 229.46
2024-10-29 234.16
2024-10-28 234.16
2024-10-25 234.16
2024-10-24 238.87
2024-10-23 234.16
2024-10-22 243.58
2024-10-21 224.75
2024-10-18 220.04
2024-10-17 210.63
2024-10-16 220.04
2024-10-15 210.63
2024-10-14 224.75
2024-10-10 224.75
2024-10-09 224.75
2024-10-08 229.46
2024-10-07 262.40
2024-10-04 243.58
2024-10-03 243.58
2024-10-02 257.69
2024-09-30 229.46
2024-09-27 220.04
2024-09-26 215.34
2024-09-25 205.92
2024-09-24 205.92
2024-09-23 196.51
2024-09-20 201.22
2024-09-19 196.51
2024-09-17 182.39
2024-09-16 182.39
2024-09-13 191.80
2024-09-12 187.10
2024-09-11 187.10
2024-09-10 196.51
2024-09-09 187.10
2024-09-05 201.22
2024-09-04 191.80
2024-09-03 196.09
2024-09-02 191.80
2024-08-30 200.39
2024-08-29 200.39
2024-08-28 200.39
2024-08-27 204.68
2024-08-26 221.84
2024-08-23 217.55
2024-08-22 256.17
2024-08-21 243.30
2024-08-20 239.01
2024-08-19 247.59
2024-08-16 251.88
2024-08-15 251.88
2024-08-14 247.59
2024-08-13 256.17
2024-08-12 247.59
2024-08-09 251.88
2024-08-08 239.01
2024-08-07 239.01
2024-08-06 221.84
2024-08-05 217.55
2024-08-02 230.42
2024-08-01 239.01
2024-07-31 221.84
2024-07-30 213.26
2024-07-29 217.55
2024-07-26 217.55
2024-07-25 221.84
2024-07-24 221.84
2024-07-23 226.13
2024-07-22 230.42
2024-07-19 226.13
2024-07-18 243.30
2024-07-17 247.59
2024-07-16 243.30
2024-07-15 256.17
2024-07-12 256.17
2024-07-11 260.46
2024-07-10 256.17
2024-07-09 273.34
2024-07-08 281.92
2024-07-05 316.25
2024-07-04 329.12
2024-07-03 329.12
2024-07-02 333.41
2024-06-28 307.67
2024-06-27 294.79
2024-06-26 307.13
2024-06-25 298.91
2024-06-24 290.68
2024-06-21 286.57
2024-06-20 282.46
2024-06-19 282.46
2024-06-18 282.46
2024-06-17 241.33
2024-06-14 237.22
2024-06-13 241.33
2024-06-12 228.99
2024-06-11 228.99
2024-06-07 241.33
2024-06-06 241.33
2024-06-05 224.88
2024-06-04 220.77
2024-06-03 224.88
2024-05-31 200.21
2024-05-30 208.43
2024-05-29 208.43
2024-05-28 220.77
2024-05-27 204.32
2024-05-24 191.98
2024-05-23 204.32
2024-05-22 208.43
2024-05-21 200.21
2024-05-20 212.54
2024-05-17 200.21
2024-05-16 204.32
2024-05-14 208.43
2024-05-13 216.66
2024-05-10 212.54
2024-05-09 204.32
2024-05-08 179.65
2024-05-07 154.97
2024-05-06 146.75
2024-05-03 150.86
2024-05-02 150.86
2024-04-30 126.18
2024-04-29 122.07
2024-04-26 122.07
2024-04-25 122.07
2024-04-24 113.85
2024-04-23 113.85
2024-04-22 117.96
2024-04-19 122.07
2024-04-18 126.18
2024-04-17 126.18
2024-04-16 126.18
2024-04-15 134.41
2024-04-12 134.41
2024-04-11 130.30
2024-04-10 130.30
2024-04-09 130.30
2024-04-08 134.41
2024-04-05 130.30
2024-04-03 130.30
2024-04-02 130.30
2024-03-28 130.30
2024-03-27 130.30
2024-03-26 130.30
2024-03-25 134.41
2024-03-22 134.41
2024-03-21 138.52
2024-03-20 134.41
2024-03-19 134.41
2024-03-18 134.41
2024-03-15 130.30
2024-03-14 142.63
2024-03-13 138.52
2024-03-12 134.41
2024-03-11 130.30
2024-03-08 134.41
2024-03-07 130.30
2024-03-06 134.41
2024-03-05 134.41
2024-03-04 134.41
2024-03-01 138.52
2024-02-29 138.52
2024-02-28 138.52
2024-02-27 138.52
2024-02-26 138.52
2024-02-23 138.52
2024-02-22 130.30
2024-02-21 126.18
2024-02-20 126.18
2024-02-19 117.96
2024-02-16 117.96
2024-02-15 117.96
2024-02-14 117.96
2024-02-09 126.18
2024-02-08 126.18
2024-02-07 126.18
2024-02-06 126.18
2024-02-05 117.96
2024-02-02 122.07
2024-02-01 122.07
2024-01-31 122.07
2024-01-30 122.07
2024-01-29 126.18
2024-01-26 126.18
2024-01-25 122.07
2024-01-24 126.18
2024-01-23 122.07
2024-01-22 117.96
2024-01-19 126.18
2024-01-18 126.18
2024-01-17 126.18
2024-01-16 130.30
2024-01-15 134.41
2024-01-12 122.07
2024-01-11 113.85
2024-01-10 109.73
2024-01-09 109.73
2024-01-08 109.73
2024-01-05 113.85
2024-01-04 109.73
2024-01-03 109.73
2024-01-02 109.73
2023-12-29 113.85
2023-12-28 105.62
2023-12-27 103.57
2023-12-22 103.57
2023-12-21 105.62
2023-12-20 99.45
2023-12-19 101.51
2023-12-18 109.73
2023-12-15 109.73
2023-12-14 93.28
2023-12-13 93.28
2023-12-12 93.28
2023-12-11 97.40
2023-12-08 101.51
2023-12-07 95.34
2023-12-06 97.40
2023-12-05 99.45
2023-12-04 103.57
2023-12-01 105.62
2023-11-30 105.62
2023-11-29 105.62
2023-11-28 105.62
2023-11-27 109.73
2023-11-24 109.73
2023-11-23 109.73
2023-11-22 113.85
2023-11-21 109.73
2023-11-20 109.73
2023-11-17 109.73
2023-11-16 113.85
2023-11-15 113.85
2023-11-14 109.73
2023-11-13 109.73
2023-11-10 113.85
2023-11-09 109.73
2023-11-08 109.73
2023-11-07 130.30
2023-11-06 130.30
2023-11-03 126.18
2023-11-02 122.07
2023-11-01 126.18
2023-10-31 122.07
2023-10-30 122.07
2023-10-27 130.30
2023-10-26 126.18
2023-10-25 126.18
2023-10-24 130.30
2023-10-20 130.30
2023-10-19 122.07
2023-10-18 126.18
2023-10-17 130.30
2023-10-16 134.41
2023-10-13 130.30
2023-10-12 134.41
2023-10-11 130.30
2023-10-10 130.30
2023-10-09 126.18
2023-10-06 130.30
2023-10-05 130.30
2023-10-04 126.18
2023-10-03 130.30
2023-09-29 126.18
2023-09-28 130.30
2023-09-27 126.18
2023-09-26 126.18
2023-09-25 122.07
2023-09-22 126.18
2023-09-21 126.18
2023-09-20 138.52
2023-09-19 146.75
2023-09-18 142.63
2023-09-15 146.75
2023-09-14 113.85
2023-09-13 109.73
2023-09-12 109.73
2023-09-11 117.96
2023-09-07 122.07
2023-09-06 122.07
2023-09-05 125.16
2023-09-04 125.16
2023-08-31 118.99
2023-08-30 122.07
2023-08-29 115.90
2023-08-28 112.82
2023-08-25 112.82
2023-08-24 109.73
2023-08-23 112.82
2023-08-22 109.73
2023-08-21 109.73
2023-08-18 112.82
2023-08-17 109.73
2023-08-16 85.06
2023-08-15 88.14
2023-08-14 88.14
2023-08-11 94.31
2023-08-10 97.40
2023-08-09 91.23
2023-08-08 94.31
2023-08-07 97.40
2023-08-04 100.48
2023-08-03 97.40
2023-08-02 103.57
2023-08-01 100.48
2023-07-31 106.65
2023-07-28 106.65
2023-07-27 94.31
2023-07-26 94.31
2023-07-25 91.23
2023-07-24 88.14
2023-07-21 91.23
2023-07-20 88.14
2023-07-19 91.23
2023-07-18 91.23
2023-07-14 88.14
2023-07-13 88.14
2023-07-12 88.14
2023-07-11 91.23
2023-07-10 88.14
2023-07-07 91.23
2023-07-06 88.14
2023-07-05 88.14
2023-07-04 88.14
2023-07-03 94.31
2023-06-30 91.23
2023-06-29 91.23
2023-06-28 91.23
2023-06-27 94.22
2023-06-26 88.24
2023-06-23 97.20
2023-06-21 100.19
2023-06-20 100.19
2023-06-19 94.22
2023-06-16 94.22
2023-06-15 76.29
2023-06-14 76.29
2023-06-13 76.29
2023-06-12 76.29
2023-06-09 76.29
2023-06-08 79.28
2023-06-07 73.30
2023-06-06 70.31
2023-06-05 70.31
2023-06-02 67.32
2023-06-01 64.34
2023-05-31 64.34
2023-05-30 73.30
2023-05-29 73.30
2023-05-25 67.32
2023-05-24 67.32
2023-05-23 70.31
2023-05-22 70.31
2023-05-19 67.32
2023-05-18 76.29
2023-05-17 70.31
2023-05-16 73.30
2023-05-15 73.30
2023-05-12 76.29
2023-05-11 76.29
2023-05-10 76.29
2023-05-09 82.26
2023-05-08 79.28
2023-05-05 79.28
2023-05-04 82.26
2023-05-03 82.26
2023-05-02 82.26
2023-04-28 82.26
2023-04-27 82.26
2023-04-26 79.28
2023-04-25 82.26
2023-04-24 82.26
2023-04-21 79.28
2023-04-20 88.24
2023-04-19 88.24
2023-04-18 91.23
2023-04-17 85.25
2023-04-14 82.26
2023-04-13 82.26
2023-04-12 82.26
2023-04-11 79.28
2023-04-06 79.28
2023-04-04 79.28
2023-04-03 82.26
2023-03-31 85.25
2023-03-30 88.24
2023-03-29 82.26
2023-03-28 85.25
2023-03-27 82.26
2023-03-24 88.24
2023-03-23 88.24
2023-03-22 88.24
2023-03-21 88.24
2023-03-20 85.25
2023-03-17 82.26
2023-03-16 85.25
2023-03-15 91.23
2023-03-14 100.19
2023-03-13 100.19
2023-03-10 103.18
2023-03-09 106.17
2023-03-08 103.18
2023-03-07 106.17
2023-03-06 109.16
2023-03-03 106.17
2023-03-02 103.18
2023-03-01 103.18
2023-02-28 103.18
2023-02-27 100.19
2023-02-24 106.17
2023-02-23 100.19
2023-02-22 106.17
2023-02-21 109.16
2023-02-20 106.17
2023-02-17 100.19
2023-02-16 109.16
2023-02-15 109.16
2023-02-14 112.14
2023-02-13 115.13
2023-02-10 115.13
2023-02-09 118.12
2023-02-08 112.14
2023-02-07 115.13
2023-02-06 115.13
2023-02-03 118.12
2023-02-02 118.12
2023-02-01 121.11
2023-01-31 118.12
2023-01-30 115.13
2023-01-27 118.12
2023-01-26 121.11
2023-01-20 118.12
2023-01-19 118.12
2023-01-18 115.13
2023-01-17 112.14
2023-01-16 115.13
2023-01-13 115.13
2023-01-12 115.13
2023-01-11 118.12
2023-01-10 121.11
2023-01-09 121.11
2023-01-06 124.10
2023-01-05 121.11
2023-01-04 121.11
2023-01-03 115.13
2022-12-30 118.12
2022-12-29 115.13
2022-12-28 118.12
2022-12-23 121.11
2022-12-22 124.10
2022-12-21 127.08
2022-12-20 124.10
2022-12-19 127.08
2022-12-16 139.03
2022-12-15 124.10
2022-12-14 133.06
2022-12-13 133.06
2022-12-12 133.06
2022-12-09 130.07
2022-12-08 118.12
2022-12-07 115.13
2022-12-06 115.13
2022-12-05 121.11
2022-12-02 118.12
2022-12-01 118.12
2022-11-30 121.11
2022-11-29 115.13
2022-11-28 115.13
2022-11-25 115.13
2022-11-24 118.12
2022-11-23 115.13
2022-11-22 109.16
2022-11-21 118.12
2022-11-18 115.13
2022-11-17 112.14
2022-11-16 109.16
2022-11-15 103.18
2022-11-14 97.20
2022-11-11 97.20
2022-11-10 97.20
2022-11-09 94.22
2022-11-08 94.22
2022-11-07 88.24
2022-11-04 82.26
2022-11-03 79.28
2022-11-02 79.28
2022-11-01 82.26
2022-10-31 79.28
2022-10-28 88.24
2022-10-27 88.24
2022-10-26 91.23
2022-10-25 91.23
2022-10-24 88.24
2022-10-21 94.22
2022-10-20 97.20
2022-10-19 103.18
2022-10-18 97.20
2022-10-17 91.23
2022-10-14 97.20
2022-10-13 94.22
2022-10-12 85.25
2022-10-11 82.26
2022-10-10 88.24
2022-10-07 94.22
2022-10-06 91.23
2022-10-05 88.24
2022-10-03 85.25
2022-09-30 79.28
2022-09-29 82.26
2022-09-28 76.29
2022-09-27 88.24
2022-09-26 88.24
2022-09-23 91.23
2022-09-22 94.22
2022-09-21 103.18
2022-09-20 106.17
2022-09-19 103.18
2022-09-16 103.18
2022-09-15 112.14
2022-09-14 103.18
2022-09-13 106.17
2022-09-09 112.14
2022-09-08 103.18
2022-09-07 111.65
2022-09-06 108.82
2022-09-05 103.18
2022-09-02 108.82
2022-09-01 106.00
2022-08-31 106.00
2022-08-30 106.00
2022-08-29 111.65
2022-08-26 111.65
2022-08-25 120.11
2022-08-24 103.18
2022-08-23 142.69
2022-08-22 142.69
2022-08-19 131.40
2022-08-18 131.40
2022-08-17 134.22
2022-08-16 128.58
2022-08-15 134.22
2022-08-12 139.86
2022-08-11 137.04
2022-08-10 137.04
2022-08-09 137.04
2022-08-08 145.51
2022-08-05 148.33
2022-08-04 142.69
2022-08-03 139.86
2022-08-02 148.33
2022-08-01 153.97
2022-07-29 168.08
2022-07-28 165.26
2022-07-27 170.91
2022-07-26 173.73
2022-07-25 170.91
2022-07-22 179.37
2022-07-21 182.19
2022-07-20 179.37
2022-07-19 179.37
2022-07-18 185.02
2022-07-15 168.08
2022-07-14 170.91
2022-07-13 176.55
2022-07-12 168.08
2022-07-11 176.55
2022-07-08 185.02
2022-07-07 179.37
2022-07-06 173.73
2022-07-05 179.37
2022-07-04 184.23
2022-06-30 189.09
2022-06-29 189.09
2022-06-28 198.81
2022-06-27 196.38
2022-06-24 186.66
2022-06-23 193.95
2022-06-22 193.95
2022-06-21 196.38
2022-06-20 196.38
2022-06-17 189.09
2022-06-16 196.38
2022-06-15 201.24
2022-06-14 203.67
2022-06-13 208.52
2022-06-10 210.95
2022-06-09 208.52
2022-06-08 223.10
2022-06-07 225.53
2022-06-06 227.96
2022-06-02 218.24
2022-06-01 215.81
2022-05-31 215.81
2022-05-30 203.67
2022-05-27 206.09
2022-05-26 206.09
2022-05-25 193.95
2022-05-24 191.52
2022-05-23 193.95
2022-05-20 184.23
2022-05-19 174.51
2022-05-18 179.37
2022-05-17 172.08
2022-05-16 169.65
2022-05-13 167.23
2022-05-12 162.37
2022-05-11 167.23
2022-05-10 167.23
2022-05-06 167.23
2022-05-05 172.08
2022-05-04 174.51
2022-05-03 172.08
2022-04-29 167.23
2022-04-28 167.23
2022-04-27 167.23
2022-04-26 162.37
2022-04-25 162.37
2022-04-22 169.65
2022-04-21 172.08
2022-04-20 174.51
2022-04-19 172.08
2022-04-14 169.65
2022-04-13 167.23
2022-04-12 162.37
2022-04-11 162.37
2022-04-08 157.51
2022-04-07 159.94
2022-04-06 172.08
2022-04-04 184.23
2022-04-01 179.37
2022-03-31 179.37
2022-03-30 186.66
2022-03-29 174.51
2022-03-28 181.80
2022-03-25 176.94
2022-03-24 181.80
2022-03-23 181.80
2022-03-22 179.37
2022-03-21 176.94
2022-03-18 172.08
2022-03-17 159.94
2022-03-16 140.50
2022-03-15 135.64
2022-03-14 138.07
2022-03-11 155.08
2022-03-10 155.08
2022-03-09 155.08
2022-03-08 155.08
2022-03-07 167.23
2022-03-04 174.51
2022-03-03 174.51
2022-03-02 157.51
2022-03-01 162.37
2022-02-28 164.80
2022-02-25 162.37
2022-02-24 152.65
2022-02-23 164.80
2022-02-22 167.23
2022-02-21 167.23
2022-02-18 162.37
2022-02-17 169.65
2022-02-16 172.08
2022-02-15 164.80
2022-02-14 172.08
2022-02-11 172.08
2022-02-10 181.80
2022-02-09 179.37
2022-02-08 179.37
2022-02-07 184.23
2022-02-04 181.80
2022-01-31 179.37
2022-01-28 164.80
2022-01-27 164.80
2022-01-26 176.94
2022-01-25 159.94
2022-01-24 169.65
2022-01-21 176.94
2022-01-20 186.66
2022-01-19 196.38
2022-01-18 191.52
2022-01-17 186.66
2022-01-14 145.36
2022-01-13 133.21
2022-01-12 138.07
2022-01-11 150.22
2022-01-10 148.19
2022-01-07 154.29
2022-01-06 160.39
2022-01-05 154.29
2022-01-04 160.39
2022-01-03 156.32
2021-12-31 138.01
2021-12-30 138.01
2021-12-29 138.01
2021-12-28 125.81
2021-12-24 121.74
2021-12-23 119.71
2021-12-22 115.64
2021-12-21 125.81
2021-12-20 115.64
2021-12-17 131.91
2021-12-16 133.95
2021-12-15 135.98
2021-12-14 127.84
2021-12-13 135.98
2021-12-10 176.67
2021-12-09 168.53
2021-12-08 160.39
2021-12-07 160.39
2021-12-06 146.15
2021-12-03 154.29
2021-12-02 152.25
2021-12-01 162.43
2021-11-30 138.01
2021-11-29 133.95
2021-11-26 125.81
2021-11-25 87.16
2021-11-24 81.05
2021-11-23 79.02
2021-11-22 79.02
2021-11-19 81.05
2021-11-18 76.99
2021-11-17 70.88
2021-11-16 72.92
2021-11-15 68.85
2021-11-12 70.88
2021-11-11 76.99
2021-11-10 74.95
2021-11-09 76.99
2021-11-08 74.95
2021-11-05 76.99
2021-11-04 85.12
2021-11-03 79.02
2021-11-02 83.09
2021-11-01 81.05
2021-10-29 87.16
2021-10-28 83.09
2021-10-27 85.12
2021-10-26 85.12
2021-10-25 87.16
2021-10-22 81.05
2021-10-21 83.09
2021-10-20 85.12
2021-10-19 85.12
2021-10-18 83.09
2021-10-15 79.02
2021-10-12 79.02
2021-10-11 85.12
2021-10-08 87.16
2021-10-07 91.23
2021-10-06 91.23
2021-10-05 85.12
2021-10-04 76.99
2021-09-30 85.12
2021-09-29 87.16
2021-09-28 95.29
2021-09-27 83.09
2021-09-24 103.43
2021-09-23 115.64
2021-09-21 109.53
2021-09-20 109.53
2021-09-17 127.84
2021-09-16 115.64
2021-09-15 121.74
2021-09-14 125.81
2021-09-13 135.98
2021-09-10 135.98
2021-09-09 134.06
2021-09-08 143.65
2021-09-07 124.47
2021-09-06 126.39
2021-09-03 128.31
2021-09-02 126.39
2021-09-01 126.39
2021-08-31 122.55
2021-08-30 126.39
2021-08-27 118.71
2021-08-26 124.47
2021-08-25 141.74
2021-08-24 128.31
2021-08-23 135.98
2021-08-20 112.96
2021-08-19 122.55
2021-08-18 130.22
2021-08-17 126.39
2021-08-16 139.82
2021-08-13 141.74
2021-08-12 151.33
2021-08-11 141.74
2021-08-10 128.31
2021-08-09 130.22
2021-08-06 135.98
2021-08-05 145.57
2021-08-04 130.22
2021-08-03 137.90
2021-08-02 103.36
2021-07-30 112.96
2021-07-29 89.94
2021-07-28 72.67
2021-07-27 49.65
2021-07-26 64.99
2021-07-23 70.75
2021-07-22 78.42
2021-07-21 66.91
2021-07-20 66.91
2021-07-19 70.75
2021-07-16 72.67
2021-07-15 72.67
2021-07-14 74.59
2021-07-13 74.59
2021-07-12 78.42
2021-07-09 84.18
2021-07-08 88.02
2021-07-07 95.69
2021-07-06 80.34
2021-07-05 84.18
2021-07-02 82.26
2021-06-30 68.83
2021-06-29 34.30
2021-06-28 32.38
2021-06-25 28.54
2021-06-24 26.62
2021-06-23 28.54
2021-06-22 28.54
2021-06-21 22.79
2021-06-18 24.70
2021-06-17 22.79
2021-06-16 24.70
2021-06-15 26.62
2021-06-11 30.46
2021-06-10 36.22
2021-06-09 26.62
2021-06-08 26.62
2021-06-07 26.62
2021-06-04 24.70
2021-06-03 26.62
2021-06-02 24.70
2021-06-01 24.70
2021-05-31 24.70
2021-05-28 24.70
2021-05-27 22.79
2021-05-26 20.87
2021-05-25 22.79
2021-05-24 24.70
2021-05-21 22.79
2021-05-20 24.70
2021-05-18 22.79
2021-05-17 22.79
2021-05-14 20.87
2021-05-13 22.79
2021-05-12 26.62
2021-05-11 26.62
2021-05-10 38.13
2021-05-07 32.38
2021-05-06 24.70
2021-05-05 32.38
2021-05-04 20.87
2021-05-03 26.62
2021-04-30 20.87
2021-04-29 22.79
2021-04-28 26.62
2021-04-27 22.79
2021-04-26 20.87
2021-04-23 20.87
2021-04-22 20.87
2021-04-21 18.95
2021-04-20 22.79
2021-04-19 22.79
2021-04-16 20.87
2021-04-15 20.87
2021-04-14 20.87
2021-04-13 20.87
2021-04-12 22.79
2021-04-09 26.62
2021-04-08 30.46
2021-04-07 32.38
2021-04-01 20.87
2021-03-31 15.11
2021-03-30 9.36
2021-03-29 17.03
2021-03-26 17.03
2021-03-25 17.03
2021-03-24 17.03
2021-03-23 24.70
2021-03-22 28.54
2021-03-19 24.70
2021-03-18 28.54
2021-03-17 30.46
2021-03-16 24.70
2021-03-15 26.62
2021-03-12 24.70
2021-03-11 24.70
2021-03-10 20.87
2021-03-09 18.95
2021-03-08 18.95
2021-03-05 22.79
2021-03-04 24.70
2021-03-03 26.62
2021-03-02 28.54
2021-03-01 24.70
2021-02-26 24.70
2021-02-25 28.54
2021-02-24 22.79
2021-02-23 32.38
2021-02-22 28.54
2021-02-19 34.30
2021-02-18 32.38
2021-02-17 34.30
2021-02-16 24.70
2021-02-11 18.95
2021-02-10 15.11
2021-02-09 18.95
2021-02-08 18.95
2021-02-05 18.95
2021-02-04 22.79
2021-02-03 17.03
2021-02-02 15.11
2021-02-01 9.36
2021-01-29 9.36
2021-01-28 17.03
2021-01-27 24.70
2021-01-26 22.79
2021-01-25 32.38
2021-01-22 34.30
2021-01-21 38.13
2021-01-20 41.97
2021-01-19 32.38
2021-01-18 32.38
2021-01-15 18.95
2021-01-14 17.03
2021-01-13 13.19
2021-01-12 7.44
2021-01-11 7.44
2021-01-08 15.11
2021-01-07 1.68
2021-01-06 1.68
2021-01-05 3.60
2021-01-04 3.60
2020-12-31 5.52
2020-12-30 7.44
2020-12-29 5.52
2020-12-28 3.60
2020-12-24 7.44
2020-12-23 9.36
2020-12-22 3.60
2020-12-21 17.03
2020-12-18 15.11
2020-12-17 20.87
2020-12-16 17.03
2020-12-15 20.87
2020-12-14 22.79
2020-12-11 17.03
2020-12-10 13.19
2020-12-09 11.28
2020-12-08 20.87
2020-12-07 22.79
2020-12-04 7.44
2020-12-03 -2.15
2020-12-02 3.60
2020-12-01 -2.15
2020-11-30 -7.91
2020-11-27 -11.75
2020-11-26 -7.91
2020-11-25 -5.03
2020-11-24 -4.07
2020-11-23 3.60
2020-11-20 3.60
2020-11-19 3.60
2020-11-18 3.60
2020-11-17 -2.15
2020-11-16 -14.63
2020-11-13 -20.38
2020-11-12 -19.42
2020-11-11 -20.38
2020-11-10 -17.50
2020-11-09 -10.79
2020-11-06 -26.14
2020-11-05 -33.81
2020-11-04 -33.81
2020-11-03 -34.77
2020-11-02 -34.77
2020-10-30 -36.69
2020-10-29 -38.61
2020-10-28 -37.65
2020-10-27 -37.65
2020-10-23 -34.77
2020-10-22 -32.85
2020-10-21 -31.89
2020-10-20 -32.85
2020-10-19 -31.89
2020-10-16 -35.73
2020-10-15 -35.73
2020-10-14 -36.69
2020-10-12 -34.77
2020-10-09 -34.77
2020-10-08 -36.69
2020-10-07 -38.61
2020-10-06 -39.57
2020-10-05 -38.61
2020-09-30 -40.53
2020-09-29 -41.48
2020-09-28 -39.57
2020-09-25 -40.53
2020-09-24 -39.57
2020-09-23 -40.53
2020-09-22 -39.57
2020-09-21 -41.48
2020-09-18 -41.48
2020-09-17 -39.57
2020-09-16 -37.65
2020-09-15 -39.57
2020-09-14 -39.57
2020-09-11 -39.57
2020-09-10 -40.53
2020-09-09 -40.53
2020-09-08 -36.69
2020-09-07 -37.65
2020-09-04 -38.61
2020-09-03 -38.61
2020-09-02 -38.61
2020-09-01 -38.61
2020-08-31 -35.73
2020-08-28 -35.73
2020-08-27 -36.69
2020-08-26 -33.81
2020-08-25 -36.69
2020-08-24 -36.69
2020-08-21 -34.77
2020-08-20 -35.73
2020-08-19 -35.73
2020-08-18 -34.77
2020-08-17 -35.73
2020-08-14 -34.77
2020-08-13 -33.81
2020-08-12 -35.73
2020-08-11 -35.73
2020-08-10 -36.69
2020-08-07 -33.81
2020-08-06 -32.85
2020-08-05 -32.85
2020-08-04 -33.81
2020-08-03 -32.85
2020-07-31 -30.93
2020-07-30 -30.93
2020-07-29 -29.97
2020-07-28 -28.05
2020-07-27 -36.69
2020-07-24 -38.61
2020-07-23 -38.61
2020-07-22 -38.61
2020-07-21 -38.61
2020-07-20 -37.65
2020-07-17 -38.61
2020-07-16 -37.65
2020-07-15 -36.69
2020-07-14 -36.69
2020-07-13 -34.77
2020-07-10 -32.85
2020-07-09 -30.93
2020-07-08 -29.01
2020-07-07 -29.97
2020-07-06 -27.10
2020-07-03 -30.93
2020-07-02 -25.18
2020-06-30 -26.62
2020-06-29 -25.18
2020-06-26 -23.74
2020-06-24 -23.74
2020-06-23 -20.86
2020-06-22 -22.30
2020-06-19 -23.74
2020-06-18 -20.86
2020-06-17 -20.86
2020-06-16 -23.74
2020-06-15 -22.30
2020-06-12 -19.42
2020-06-11 -17.98
2020-06-10 -16.54
2020-06-09 -16.54
2020-06-08 -17.98
2020-06-05 -13.67
2020-06-04 -25.18
2020-06-03 -28.05
2020-06-02 -28.77
2020-06-01 -30.93
2020-05-29 -35.25
2020-05-28 -35.97
2020-05-27 -38.13
2020-05-26 -33.09
2020-05-25 -46.04
2020-05-22 -45.32
2020-05-21 -43.16
2020-05-20 -43.16
2020-05-19 -42.44
2020-05-18 -43.16
2020-05-15 -42.44
2020-05-14 -40.29
2020-05-13 -40.29
2020-05-12 -38.85
2020-05-11 -38.85
2020-05-08 -38.13
2020-05-07 -38.13
2020-05-06 -38.13
2020-05-05 -39.57
2020-05-04 -39.57
2020-04-29 -38.13
2020-04-28 -38.13
2020-04-27 -37.41
2020-04-24 -37.41
2020-04-23 -38.13
2020-04-22 -40.29
2020-04-21 -38.85
2020-04-20 -39.57
2020-04-17 -38.85
2020-04-16 -37.41
2020-04-15 -40.29
2020-04-14 -35.97
2020-04-09 -35.97
2020-04-08 -42.44
2020-04-07 -42.44
2020-04-06 -43.16
2020-04-03 -41.72
2020-04-02 -43.16
2020-04-01 -39.57
2020-03-31 -40.29
2020-03-30 -39.57
2020-03-27 -35.25
2020-03-26 -29.49
2020-03-25 -20.86
2020-03-24 -28.05
2020-03-23 -33.81
2020-03-20 -26.62
2020-03-19 -20.86
2020-03-18 -16.54
2020-03-17 -10.79
2020-03-16 -10.79
2020-03-13 3.60
2020-03-12 3.60
2020-03-11 5.04
2020-03-10 6.48
2020-03-09 9.36
2020-03-06 9.36
2020-03-05 10.80
2020-03-04 9.36
2020-03-03 12.23
2020-03-02 9.36
2020-02-28 7.92
2020-02-27 10.80
2020-02-26 12.23
2020-02-25 13.67
2020-02-24 15.11
2020-02-21 19.43
2020-02-20 19.43
2020-02-19 16.55
2020-02-18 12.23
2020-02-17 12.23
2020-02-14 9.36
2020-02-13 13.67
2020-02-12 7.92
2020-02-11 5.04
2020-02-10 6.48
2020-02-07 5.04
2020-02-06 6.48
2020-02-05 5.04
2020-02-04 5.04
2020-02-03 2.16
2020-01-31 3.60
2020-01-30 5.04
2020-01-29 9.36
2020-01-24 17.99
2020-01-23 19.43
2020-01-22 23.75
2020-01-21 23.75
2020-01-20 26.62
2020-01-17 29.50
2020-01-16 29.50
2020-01-15 29.50
2020-01-14 28.06
2020-01-13 28.06
2020-01-10 26.62
2020-01-09 28.06
2020-01-08 23.75
2020-01-07 25.18
2020-01-06 25.18
2020-01-03 26.62
2020-01-02 26.62
2019-12-31 23.75
2019-12-30 25.18
2019-12-27 29.50
2019-12-24 28.06
2019-12-23 28.06
2019-12-20 26.62
2019-12-19 30.94
2019-12-18 30.94
2019-12-17 32.38
2019-12-16 32.38
2019-12-13 32.38
2019-12-12 29.50
2019-12-11 25.18
2019-12-10 25.18
2019-12-09 25.18
2019-12-06 25.18
2019-12-05 25.18
2019-12-04 23.75
2019-12-03 23.75
2019-12-02 25.18
2019-11-29 23.75
2019-11-28 23.75
2019-11-27 25.18
2019-11-26 25.18
2019-11-25 25.18
2019-11-22 25.18
2019-11-21 23.75
2019-11-20 23.75
2019-11-19 25.18
2019-11-18 26.62
2019-11-15 25.18
2019-11-14 25.18
2019-11-13 25.18
2019-11-12 23.75
2019-11-11 26.62
2019-11-08 25.18
2019-11-07 25.18
2019-11-06 26.62
2019-11-05 23.75
2019-11-04 25.18
2019-11-01 25.18
2019-10-31 26.62
2019-10-30 25.18
2019-10-29 25.18
2019-10-28 25.18
2019-10-25 28.06
2019-10-24 28.06
2019-10-23 26.62
2019-10-22 29.50
2019-10-21 29.50
2019-10-18 30.94
2019-10-17 30.94
2019-10-16 29.50
2019-10-15 32.38
2019-10-14 28.06
2019-10-11 29.50
2019-10-10 29.50
2019-10-09 29.50
2019-10-08 30.94
2019-10-04 30.94
2019-10-03 32.38
2019-10-02 33.82
2019-09-30 35.26
2019-09-27 38.13
2019-09-26 38.13
2019-09-25 39.57
2019-09-24 41.01
2019-09-23 39.57
2019-09-20 41.01
2019-09-19 41.01
2019-09-18 41.01
2019-09-17 39.57
2019-09-16 42.45
2019-09-13 43.89
2019-09-12 41.01
2019-09-11 46.77
2019-09-10 36.70
2019-09-09 35.26
2019-09-06 35.26
2019-09-05 35.26
2019-09-04 36.70
2019-09-03 35.26
2019-09-02 36.70
2019-08-30 35.26
2019-08-29 36.70
2019-08-28 35.26
2019-08-27 35.26
2019-08-26 38.13
2019-08-23 43.89
2019-08-22 42.45
2019-08-21 48.21
2019-08-20 49.65
2019-08-19 51.08
2019-08-16 46.77
2019-08-15 43.89
2019-08-14 43.89
2019-08-13 39.57
2019-08-12 42.45
2019-08-09 48.21
2019-08-08 48.21
2019-08-07 45.33
2019-08-06 46.77
2019-08-05 45.33
2019-08-02 46.77
2019-08-01 49.65
2019-07-31 49.65
2019-07-30 51.08
2019-07-29 48.21
2019-07-26 56.84
2019-07-25 58.28
2019-07-24 58.28
2019-07-23 59.72
2019-07-22 59.72
2019-07-19 69.79
2019-07-18 69.79
2019-07-17 72.67
2019-07-16 72.67
2019-07-15 56.84
2019-07-12 58.28
2019-07-11 58.28
2019-07-10 59.72
2019-07-09 59.72
2019-07-08 61.16
2019-07-05 65.47
2019-07-04 68.19
2019-07-03 66.83
2019-07-02 61.40
2019-06-28 58.69
2019-06-27 57.34
2019-06-26 55.98
2019-06-25 55.98
2019-06-24 55.98
2019-06-21 55.98
2019-06-20 57.34
2019-06-19 51.91
2019-06-18 50.55
2019-06-17 51.91
2019-06-14 51.91
2019-06-13 54.62
2019-06-12 49.20
2019-06-11 50.55
2019-06-10 51.91
2019-06-06 49.20
2019-06-05 46.49
2019-06-04 45.13
2019-06-03 43.77
2019-05-31 50.55
2019-05-30 51.91
2019-05-29 49.20
2019-05-28 50.55
2019-05-27 51.91
2019-05-24 51.91
2019-05-23 53.27
2019-05-22 58.69
2019-05-21 57.34
2019-05-20 57.34
2019-05-17 62.76
2019-05-16 61.40
2019-05-15 62.76
2019-05-14 61.40
2019-05-10 65.47
2019-05-09 65.47
2019-05-08 73.61
2019-05-07 76.32
2019-05-06 83.11
2019-05-03 92.60
2019-05-02 87.18
2019-04-30 88.53
2019-04-29 92.60
2019-04-26 91.24
2019-04-25 91.24
2019-04-24 88.53
2019-04-23 88.53
2019-04-18 83.11
2019-04-17 89.89
2019-04-16 80.39
2019-04-15 80.39
2019-04-12 76.32
2019-04-11 77.68
2019-04-10 81.75
2019-04-09 79.04
2019-04-08 77.68
2019-04-04 77.68
2019-04-03 80.39
2019-04-02 76.32
2019-04-01 79.04
2019-03-29 74.97
2019-03-28 80.39
2019-03-27 79.04
2019-03-26 79.04
2019-03-25 79.04
2019-03-22 85.82
2019-03-21 83.11
2019-03-20 96.67
2019-03-19 95.31
2019-03-18 93.96
2019-03-15 72.26
2019-03-14 60.05
2019-03-13 64.12
2019-03-12 66.83
2019-03-11 70.90
2019-03-08 66.83
2019-03-07 69.54
2019-03-06 70.90
2019-03-05 69.54
2019-03-04 65.47
2019-03-01 65.47
2019-02-28 62.76
2019-02-27 62.76
2019-02-26 61.40
2019-02-25 64.12
2019-02-22 61.40
2019-02-21 58.69
2019-02-20 55.98
2019-02-19 53.27
2019-02-18 51.91
2019-02-15 46.49
2019-02-14 46.49
2019-02-13 42.42
2019-02-12 46.49
2019-02-11 46.49
2019-02-08 47.84
2019-02-04 47.84
2019-02-01 45.13
2019-01-31 43.77
2019-01-30 41.06
2019-01-29 42.42
2019-01-28 41.06
2019-01-25 43.77
2019-01-24 45.13
2019-01-23 46.49
2019-01-22 46.49
2019-01-21 51.91
2019-01-18 53.27
2019-01-17 53.27
2019-01-16 45.13
2019-01-15 43.77
2019-01-14 43.77
2019-01-11 42.42
2019-01-10 42.42
2019-01-09 43.77
2019-01-08 43.77
2019-01-07 45.13
2019-01-04 43.77
2019-01-03 41.06
2019-01-02 42.42
2018-12-31 42.42
2018-12-28 42.42
2018-12-27 45.13
2018-12-24 46.49
2018-12-21 45.13
2018-12-20 45.13
2018-12-19 49.20
2018-12-18 46.49
2018-12-17 49.20
2018-12-14 46.49
2018-12-13 41.06
2018-12-12 38.35
2018-12-11 35.63
2018-12-10 35.63
2018-12-07 36.99
2018-12-06 34.28
2018-12-05 35.63
2018-12-04 39.70
2018-12-03 45.13
2018-11-30 43.77
2018-11-29 34.28
2018-11-28 39.70
2018-11-27 42.42
2018-11-26 45.13
2018-11-23 43.77
2018-11-22 43.77
2018-11-21 46.49
2018-11-20 53.27
2018-11-19 55.98
2018-11-16 58.69
2018-11-15 61.40
2018-11-14 64.12
2018-11-13 64.12
2018-11-12 68.19
2018-11-09 68.19
2018-11-08 68.19
2018-11-07 68.19
2018-11-06 68.19
2018-11-05 69.54
2018-11-02 72.26
2018-11-01 72.26
2018-10-31 70.90
2018-10-30 66.83
2018-10-29 72.26
2018-10-26 72.26
2018-10-25 69.54
2018-10-24 70.90
2018-10-23 64.12
2018-10-22 62.76
2018-10-19 60.05
2018-10-18 58.69
2018-10-16 57.34
2018-10-15 53.27
2018-10-12 51.91
2018-10-11 47.84
2018-10-10 54.62
2018-10-09 54.62
2018-10-08 54.62
2018-10-05 53.27
2018-10-04 58.69
2018-10-03 58.69
2018-10-02 60.05
2018-09-28 60.05
2018-09-27 54.62
2018-09-26 43.77
2018-09-24 43.77
2018-09-21 45.13
2018-09-20 41.06
2018-09-19 41.06
2018-09-18 42.42
2018-09-17 42.42
2018-09-14 46.49
2018-09-13 43.77
2018-09-12 39.70
2018-09-11 43.77
2018-09-10 50.55
2018-09-07 49.20
2018-09-06 43.77
2018-09-05 41.06
2018-09-04 39.70
2018-09-03 35.63
2018-08-31 35.63
2018-08-30 32.92
2018-08-29 35.63
2018-08-28 31.57
2018-08-27 32.92
2018-08-24 31.57
2018-08-23 34.28
2018-08-22 27.50
2018-08-21 27.50
2018-08-20 26.14
2018-08-17 30.21
2018-08-16 34.28
2018-08-15 30.21
2018-08-14 31.57
2018-08-13 35.63
2018-08-10 35.63
2018-08-09 34.28
2018-08-08 31.57
2018-08-07 36.99
2018-08-06 35.63
2018-08-03 36.99
2018-08-02 38.35
2018-08-01 39.70
2018-07-31 35.63
2018-07-30 41.06
2018-07-27 46.49
2018-07-26 50.55
2018-07-25 50.55
2018-07-24 49.20
2018-07-23 51.91
2018-07-20 60.05
2018-07-19 54.62
2018-07-18 51.91
2018-07-17 54.62
2018-07-16 53.27
2018-07-13 50.55
2018-07-12 47.84
2018-07-11 43.77
2018-07-10 49.20
2018-07-09 51.91
2018-07-06 52.59
2018-07-05 51.26
2018-07-04 57.90
2018-07-03 44.63
2018-06-29 45.95
2018-06-28 47.28
2018-06-27 45.95
2018-06-26 44.63
2018-06-25 52.59
2018-06-22 59.22
2018-06-21 61.88
2018-06-20 61.88
2018-06-19 61.88
2018-06-15 71.16
2018-06-14 75.15
2018-06-13 73.82
2018-06-12 77.80
2018-06-11 88.41
2018-06-08 92.39
2018-06-07 89.74
2018-06-06 92.39
2018-06-05 88.41
2018-06-04 95.05
2018-06-01 95.05
2018-05-31 91.07
2018-05-30 89.74
2018-05-29 91.07
2018-05-28 89.74
2018-05-25 93.72
2018-05-24 91.07
2018-05-23 96.37
2018-05-21 95.05
2018-05-18 89.74
2018-05-17 91.07
2018-05-16 83.11
2018-05-15 76.47
2018-05-14 76.47
2018-05-11 69.84
2018-05-10 67.18
2018-05-09 65.86
2018-05-08 65.86
2018-05-07 68.51
2018-05-04 67.18
2018-05-03 61.88
2018-05-02 61.88
2018-04-30 67.18
2018-04-27 67.18
2018-04-26 65.86
2018-04-25 71.16
2018-04-24 68.51
2018-04-23 71.16
2018-04-20 69.84
2018-04-19 72.49
2018-04-18 68.51
2018-04-17 72.49
2018-04-16 76.47
2018-04-13 81.78
2018-04-12 83.11
2018-04-11 83.11
2018-04-10 84.43
2018-04-09 79.13
2018-04-06 72.49
2018-04-04 67.18
2018-04-03 73.82
2018-03-29 73.82
2018-03-28 84.43
2018-03-27 87.09
2018-03-26 79.13
2018-03-23 80.45
2018-03-22 91.07
2018-03-21 95.05
2018-03-20 92.39
2018-03-19 93.72
2018-03-16 95.05
2018-03-15 96.37
2018-03-14 100.36
2018-03-13 97.70
2018-03-12 99.03
2018-03-09 101.68
2018-03-08 97.70
2018-03-07 97.70
2018-03-06 99.03
2018-03-05 99.03
2018-03-02 103.01
2018-03-01 103.01
2018-02-28 105.66
2018-02-27 104.34
2018-02-26 103.01
2018-02-23 109.64
2018-02-22 108.32
2018-02-21 109.64
2018-02-20 103.01
2018-02-15 104.34
2018-02-14 97.70
2018-02-13 92.39
2018-02-12 91.07
2018-02-09 88.41
2018-02-08 99.03
2018-02-07 96.37
2018-02-06 103.01
2018-02-05 105.66
2018-02-02 106.99
2018-02-01 110.97
2018-01-31 108.32
2018-01-30 106.99
2018-01-29 110.97
2018-01-26 109.64
2018-01-25 110.97
2018-01-24 106.99
2018-01-23 106.99
2018-01-22 108.32
2018-01-19 109.64
2018-01-18 109.64
2018-01-17 110.97
2018-01-16 110.97
2018-01-15 103.01
2018-01-12 104.34
2018-01-11 105.66
2018-01-10 106.99
2018-01-09 109.64
2018-01-08 113.62
2018-01-05 112.30
2018-01-04 116.28
2018-01-03 112.30
2018-01-02 113.62
2017-12-29 112.30
2017-12-28 109.64
2017-12-27 108.32
2017-12-22 110.97
2017-12-21 112.30
2017-12-20 110.97
2017-12-19 112.30
2017-12-18 112.30
2017-12-15 104.34
2017-12-14 108.32
2017-12-13 109.64
2017-12-12 109.64
2017-12-11 112.30
2017-12-08 110.97
2017-12-07 110.97
2017-12-06 112.30
2017-12-05 112.30
2017-12-04 118.93
2017-12-01 116.28
2017-11-30 125.57
2017-11-29 125.57
2017-11-28 118.93
2017-11-27 120.26
2017-11-24 125.57
2017-11-23 113.62
2017-11-22 114.95
2017-11-21 112.30
2017-11-20 114.95
2017-11-17 116.28
2017-11-16 124.24
2017-11-15 125.57
2017-11-14 124.24
2017-11-13 124.24
2017-11-10 128.22
2017-11-09 129.55
2017-11-08 117.60
2017-11-07 122.91
2017-11-06 122.91
2017-11-03 120.26
2017-11-02 121.59
2017-11-01 116.28
2017-10-31 114.95
2017-10-30 116.28
2017-10-27 118.93
2017-10-26 124.24
2017-10-25 124.24
2017-10-24 125.57
2017-10-23 133.53
2017-10-20 132.20
2017-10-19 129.55
2017-10-18 136.18
2017-10-17 134.85
2017-10-16 138.83
2017-10-13 147.46
2017-10-12 132.98
2017-10-11 132.98
2017-10-10 125.08
2017-10-09 126.40
2017-10-06 129.03
2017-10-04 131.66
2017-10-03 132.98
2017-09-29 127.71
2017-09-28 134.30
2017-09-27 148.78
2017-09-26 144.83
2017-09-25 143.51
2017-09-22 148.78
2017-09-21 156.67
2017-09-20 160.62
2017-09-19 159.31
2017-09-18 142.19
2017-09-15 144.83
2017-09-14 143.51
2017-09-13 136.93
2017-09-12 139.56
2017-09-11 122.45
2017-09-08 119.82
2017-09-07 121.13
2017-09-06 114.55
2017-09-05 110.60
2017-09-04 110.60
2017-09-01 110.60
2017-08-31 102.71
2017-08-30 102.71
2017-08-29 106.65
2017-08-28 106.65
2017-08-25 107.97
2017-08-24 115.87
2017-08-22 118.50
2017-08-21 102.71
2017-08-18 105.34
2017-08-17 105.34
2017-08-16 82.96
2017-08-15 63.22
2017-08-14 59.27
2017-08-11 52.69
2017-08-10 59.27
2017-08-09 61.90
2017-08-08 61.90
2017-08-07 67.17
2017-08-04 63.22
2017-08-03 60.59
2017-08-02 55.32
2017-08-01 56.64
2017-07-31 47.42
2017-07-28 46.11
2017-07-27 47.42
2017-07-26 48.74
2017-07-25 46.11
2017-07-24 50.05
2017-07-21 50.05
2017-07-20 50.05
2017-07-19 51.37
2017-07-18 43.47
2017-07-17 44.79
2017-07-14 50.05
2017-07-13 48.74
2017-07-12 59.27
2017-07-11 64.53
2017-07-10 59.27
2017-07-07 57.95
2017-07-06 54.00
2017-07-05 55.32
2017-07-04 55.32
2017-07-03 55.32
2017-06-30 59.27
2017-06-29 60.59
2017-06-28 61.90
2017-06-27 63.22
2017-06-26 64.53
2017-06-23 60.59
2017-06-22 63.22
2017-06-21 68.48
2017-06-20 67.17
2017-06-19 59.27
2017-06-16 56.64
2017-06-15 57.95
2017-06-14 57.95
2017-06-13 55.32
2017-06-12 54.00
2017-06-09 55.32
2017-06-08 55.32
2017-06-07 57.95
2017-06-06 57.95
2017-06-05 46.11
2017-06-02 42.16
2017-06-01 42.16
2017-05-31 43.47
2017-05-29 46.11
2017-05-26 43.47
2017-05-25 47.42
2017-05-24 48.74
2017-05-23 44.79
2017-05-22 48.74
2017-05-19 44.79
2017-05-18 44.79
2017-05-17 50.05
2017-05-16 52.69
2017-05-15 50.05
2017-05-12 51.37
2017-05-11 57.95
2017-05-10 54.00
2017-05-09 59.27
2017-05-08 56.64
2017-05-05 52.69
2017-05-04 59.27
2017-05-02 68.48
2017-04-28 73.75
2017-04-27 69.80
2017-04-26 67.17
2017-04-25 68.48
2017-04-24 65.85
2017-04-21 67.17
2017-04-20 64.53
2017-04-19 61.90
2017-04-18 64.53
2017-04-13 67.17
2017-04-12 71.12
2017-04-11 72.43
2017-04-10 77.70
2017-04-07 75.06
2017-04-06 75.06
2017-04-05 75.06
2017-04-03 75.06
2017-03-31 67.17
2017-03-30 55.32
2017-03-29 55.32
2017-03-28 46.11
2017-03-27 44.79
2017-03-24 52.69
2017-03-23 55.32
2017-03-22 59.27
2017-03-21 61.90
2017-03-20 61.90
2017-03-17 65.85
2017-03-16 67.17
2017-03-15 60.59
2017-03-14 65.85
2017-03-13 68.48
2017-03-10 61.90
2017-03-09 69.80
2017-03-08 80.33
2017-03-07 69.80
2017-03-06 72.43
2017-03-03 73.75
2017-03-02 64.53
2017-03-01 67.17
2017-02-28 60.59
2017-02-27 57.95
2017-02-24 50.05
2017-02-23 55.32
2017-02-22 55.32
2017-02-21 52.69
2017-02-20 47.42
2017-02-17 36.89
2017-02-16 39.52
2017-02-15 39.52
2017-02-14 39.52
2017-02-13 42.16
2017-02-10 42.16
2017-02-09 26.36
2017-02-08 22.41
2017-02-07 21.10
2017-02-06 21.10
2017-02-03 21.10
2017-02-02 19.78
2017-02-01 17.15
2017-01-27 15.83
2017-01-26 19.78
2017-01-25 21.10
2017-01-24 22.41
2017-01-23 19.78
2017-01-20 22.41
2017-01-19 23.73
2017-01-18 23.73
2017-01-17 19.78
2017-01-16 18.46
2017-01-13 17.15
2017-01-12 18.46
2017-01-11 18.46
2017-01-10 15.83
2017-01-09 15.83
2017-01-06 13.20
2017-01-05 15.83
2017-01-04 11.88
2017-01-03 10.57
2016-12-30 10.57
2016-12-29 10.57
2016-12-28 10.57
2016-12-23 10.57
2016-12-22 11.88
2016-12-21 11.88
2016-12-20 10.57
2016-12-19 14.52
2016-12-16 14.52
2016-12-15 14.52
2016-12-14 17.15
2016-12-13 14.52
2016-12-12 14.52
2016-12-09 19.78
2016-12-08 14.52
2016-12-07 15.83
2016-12-06 19.78
2016-12-05 15.83
2016-12-02 7.93
2016-12-01 9.25
2016-11-30 10.57
2016-11-29 11.88
2016-11-28 11.88
2016-11-25 13.20
2016-11-24 10.57
2016-11-23 10.57
2016-11-22 9.25
2016-11-21 11.88
2016-11-18 19.78
2016-11-17 23.73
2016-11-16 15.83
2016-11-15 18.46
2016-11-14 11.88
2016-11-11 7.93
2016-11-10 7.93
2016-11-09 7.93
2016-11-08 9.25
2016-11-07 7.93
2016-11-04 7.93
2016-11-03 7.93
2016-11-02 7.93
2016-11-01 6.62
2016-10-31 6.62
2016-10-28 6.62
2016-10-27 10.57
2016-10-26 10.57
2016-10-25 10.57
2016-10-24 10.57
2016-10-20 7.93
2016-10-19 6.62
2016-10-18 6.62
2016-10-17 5.30
2016-10-14 7.93
2016-10-13 9.25
2016-10-12 7.93
2016-10-11 9.25
2016-10-07 10.57
2016-10-06 13.20
2016-10-05 9.25
2016-10-04 7.93
2016-10-03 10.57
2016-09-30 7.93
2016-09-29 9.25
2016-09-28 10.57
2016-09-27 9.25
2016-09-26 7.93
2016-09-23 11.88
2016-09-22 9.25
2016-09-21 7.93
2016-09-20 10.57
2016-09-19 6.62
2016-09-15 5.30
2016-09-14 11.88
2016-09-13 13.20
2016-09-12 15.83
2016-09-09 15.83
2016-09-08 10.57
2016-09-07 3.99
2016-09-06 2.67
2016-09-05 3.99
2016-09-02 3.99
2016-09-01 3.99
2016-08-31 5.30
2016-08-30 3.99
2016-08-29 3.99
2016-08-26 5.30
2016-08-25 3.99
2016-08-24 5.30
2016-08-23 3.99
2016-08-22 3.99
2016-08-19 3.99
2016-08-18 3.99
2016-08-17 0.04
2016-08-16 0.04
2016-08-15 2.67
2016-08-12 3.99
2016-08-11 1.35
2016-08-10 0.04
2016-08-09 2.67
2016-08-08 -1.28
2016-08-05 -2.60
2016-08-04 -1.28
2016-08-03 -2.60
2016-08-01 -3.91
2016-07-29 -3.91
2016-07-28 -1.28
2016-07-27 -2.60
2016-07-26 -3.91
2016-07-25 -1.28
2016-07-22 -2.60
2016-07-21 -2.60
2016-07-20 -1.28
2016-07-19 -2.60
2016-07-18 -2.60
2016-07-15 -1.28
2016-07-14 -1.28
2016-07-13 -1.28
2016-07-12 -3.91
2016-07-11 -2.60
2016-07-08 -2.60
2016-07-07 -1.28
2016-07-06 -1.28
2016-07-05 -1.28
2016-07-04 -2.60
2016-06-30 -2.60
2016-06-29 -2.60
2016-06-28 -3.91
2016-06-27 -3.91
2016-06-24 -3.91
2016-06-23 0.04
2016-06-22 -1.28
2016-06-21 -1.28
2016-06-20 -2.60
2016-06-17 -1.28
2016-06-16 -3.91
2016-06-15 -2.60
2016-06-14 -2.60
2016-06-13 -2.60
2016-06-10 0.04
2016-06-08 0.04
2016-06-07 1.35
2016-06-06 0.04
2016-06-03 6.62
2016-06-02 6.62
2016-06-01 9.25
2016-05-31 9.25
2016-05-30 3.99
2016-05-27 5.30
2016-05-26 1.35
2016-05-25 0.04
2016-05-24 0.04
2016-05-23 1.35
2016-05-20 0.04
2016-05-19 1.35
2016-05-18 0.04
2016-05-17 1.35
2016-05-16 1.35
2016-05-13 -1.28
2016-05-12 2.67
2016-05-11 3.99
2016-05-10 3.99
2016-05-09 3.99
2016-05-06 5.30
2016-05-05 7.93
2016-05-04 7.93
2016-05-03 9.25
2016-04-29 9.25
2016-04-28 10.57
2016-04-27 10.57
2016-04-26 9.25
2016-04-25 11.88
2016-04-22 10.57
2016-04-21 10.57
2016-04-20 7.93
2016-04-19 9.25
2016-04-18 9.25
2016-04-15 9.25
2016-04-14 10.57
2016-04-13 11.88
2016-04-12 10.57
2016-04-11 10.57
2016-04-08 9.25
2016-04-07 7.93
2016-04-06 10.57
2016-04-05 10.57
2016-04-01 9.25
2016-03-31 10.57
2016-03-30 9.25
2016-03-29 6.62
2016-03-24 5.30
2016-03-23 5.30
2016-03-22 5.30
2016-03-21 2.67
2016-03-18 0.04
2016-03-17 -2.60
2016-03-16 -2.60
2016-03-15 0.04
2016-03-14 0.04
2016-03-11 -2.60
2016-03-10 -3.91
2016-03-09 -1.28
2016-03-08 1.35
2016-03-07 1.35
2016-03-04 0.04
2016-03-03 0.04
2016-03-02 -3.91
2016-03-01 -10.49
2016-02-29 -13.13
2016-02-26 -13.13
2016-02-25 -9.18
2016-02-24 -10.49
2016-02-23 -9.18
2016-02-22 -9.18
2016-02-19 -7.86
2016-02-18 -5.23
2016-02-17 -6.54
2016-02-16 -9.18
2016-02-15 -6.54
2016-02-12 -7.86
2016-02-11 -5.23
2016-02-05 -7.86
2016-02-04 -7.86
2016-02-03 -7.86
2016-02-02 -5.23
2016-02-01 -5.23
2016-01-29 -6.54
2016-01-28 -6.54
2016-01-27 -5.23
2016-01-26 -6.54
2016-01-25 -3.91
2016-01-22 -2.60
2016-01-21 -6.54
2016-01-20 -1.28
2016-01-19 1.35
2016-01-18 0.04
2016-01-15 1.35
2016-01-14 1.35
2016-01-13 0.04
2016-01-12 0.04
2016-01-11 0.04
2016-01-08 2.67
2016-01-07 2.67
2016-01-06 7.93
2016-01-05 9.25
2016-01-04 2.67
2015-12-31 3.99
2015-12-30 1.35
2015-12-29 3.99
2015-12-28 3.99
2015-12-24 5.30
2015-12-23 6.62
2015-12-22 7.93
2015-12-21 1.35
2015-12-18 1.35
2015-12-17 0.04
2015-12-16 2.67
2015-12-15 6.62
2015-12-14 0.04
2015-12-11 0.04
2015-12-10 -1.28
2015-12-09 -1.28
2015-12-08 1.35
2015-12-07 2.67
2015-12-04 2.67
2015-12-03 2.67
2015-12-02 5.30
2015-12-01 5.30
2015-11-30 6.62
2015-11-27 6.62
2015-11-26 6.62
2015-11-25 9.25
2015-11-24 11.88
2015-11-23 14.52
2015-11-20 15.83
2015-11-19 15.83
2015-11-18 15.83
2015-11-17 17.15
2015-11-16 17.15
2015-11-13 18.46
2015-11-12 18.46
2015-11-11 17.15
2015-11-10 19.78
2015-11-09 19.78
2015-11-06 21.10
2015-11-05 19.78
2015-11-04 21.10
2015-11-03 21.10
2015-11-02 19.78
2015-10-30 22.41
2015-10-29 23.73
2015-10-28 27.68
2015-10-27 27.68
2015-10-26 31.63
2015-10-23 30.31
2015-10-22 32.94
2015-10-20 31.63
2015-10-19 30.31
2015-10-16 30.31
2015-10-15 31.63
2015-10-14 31.63
2015-10-13 32.94
2015-10-12 31.63
2015-10-09 32.29
2015-10-08 32.29
2015-10-07 34.88
2015-10-06 30.99
2015-10-05 30.99
2015-10-02 33.58
2015-09-30 29.69
2015-09-29 28.39
2015-09-25 29.69
2015-09-24 30.99
2015-09-23 29.69
2015-09-22 30.99
2015-09-21 32.29
2015-09-18 32.29
2015-09-17 32.29
2015-09-16 32.29
2015-09-15 30.99
2015-09-14 30.99
2015-09-11 30.99
2015-09-10 29.69
2015-09-09 34.88
2015-09-08 32.29
2015-09-07 29.69
2015-09-04 29.69
2015-09-02 30.99
2015-09-01 32.29
2015-08-31 29.69
2015-08-28 30.99
2015-08-27 25.80
2015-08-26 20.61
2015-08-25 19.32
2015-08-24 25.80
2015-08-21 37.47
2015-08-20 41.36
2015-08-19 47.85
2015-08-18 53.04
2015-08-17 55.63
2015-08-14 62.11
2015-08-13 63.41
2015-08-12 60.82
2015-08-11 64.71
2015-08-10 60.82
2015-08-07 58.22
2015-08-06 58.22
2015-08-05 60.82
2015-08-04 62.11
2015-08-03 63.41
2015-07-31 63.41
2015-07-30 64.71
2015-07-29 62.11
2015-07-28 62.11
2015-07-27 58.22
2015-07-24 63.41
2015-07-23 67.30
2015-07-22 67.30
2015-07-21 68.60
2015-07-20 64.71
2015-07-17 68.60
2015-07-16 66.00
2015-07-15 64.71
2015-07-14 60.82
2015-07-13 60.82
2015-07-10 55.63
2015-07-09 51.74
2015-07-08 40.07
2015-07-07 60.82
2015-07-06 75.08
2015-07-03 77.68
2015-07-02 77.68
2015-06-30 82.86
2015-06-29 75.08
2015-06-26 82.86
2015-06-25 84.16
2015-06-24 84.16
2015-06-23 86.76
2015-06-22 82.86
2015-06-19 86.76
2015-06-18 85.46
2015-06-17 85.46
2015-06-16 85.46
2015-06-15 89.35
2015-06-12 90.00
2015-06-11 86.15
2015-06-10 82.30
2015-06-09 86.15
2015-06-08 91.28
2015-06-05 91.28
2015-06-04 92.57
2015-06-03 93.85
2015-06-02 92.57
2015-06-01 90.00
2015-05-29 90.00
2015-05-28 86.15
2015-05-27 92.57
2015-05-26 91.28
2015-05-22 92.57
2015-05-21 93.85
2015-05-20 83.58
2015-05-19 83.58
2015-05-18 87.43
2015-05-15 88.71
2015-05-14 83.58
2015-05-13 74.59
2015-05-12 77.16
2015-05-11 78.44
2015-05-08 79.73
2015-05-07 70.74
2015-05-06 77.16
2015-05-05 83.58
2015-05-04 90.00
2015-04-30 88.71
2015-04-29 91.28
2015-04-28 93.85
2015-04-27 92.57
2015-04-24 90.00
2015-04-23 90.00
2015-04-22 90.00
2015-04-21 91.28
2015-04-20 93.85
2015-04-17 102.84
2015-04-16 97.70
2015-04-15 100.27
2015-04-14 101.55
2015-04-13 98.98
2015-04-10 87.43
2015-04-09 81.01
2015-04-08 77.16
2015-04-02 65.61
2015-04-01 56.62
2015-03-31 61.75
2015-03-30 55.34
2015-03-27 48.92
2015-03-26 51.48
2015-03-25 50.20
2015-03-24 47.63
2015-03-23 46.35
2015-03-20 54.05
2015-03-19 56.62
2015-03-18 57.90
2015-03-17 57.90
2015-03-16 57.90
2015-03-13 59.19
2015-03-12 56.62
2015-03-11 55.34
2015-03-10 59.19
2015-03-09 60.47
2015-03-06 59.19
2015-03-05 60.47
2015-03-04 59.19
2015-03-03 63.04
2015-03-02 64.32
2015-02-27 63.04
2015-02-26 61.75
2015-02-25 63.04
2015-02-24 61.75
2015-02-23 60.47
2015-02-18 63.04
2015-02-17 64.32
2015-02-16 64.32
2015-02-13 64.32
2015-02-12 64.32
2015-02-11 61.75
2015-02-10 64.32
2015-02-09 66.89
2015-02-06 65.61
2015-02-05 64.32
2015-02-04 61.75
2015-02-03 60.47
2015-02-02 56.62
2015-01-30 61.75
2015-01-29 57.90
2015-01-28 56.62
2015-01-27 51.48
2015-01-26 52.77
2015-01-23 54.05
2015-01-22 55.34
2015-01-21 54.05
2015-01-20 55.34
2015-01-19 54.05
2015-01-16 61.75
2015-01-15 61.75
2015-01-14 63.04
2015-01-13 63.04
2015-01-12 64.32
2015-01-09 65.61
2015-01-08 64.32
2015-01-07 66.89
2015-01-06 65.61
2015-01-05 66.89
2015-01-02 65.61
2014-12-31 65.61
2014-12-30 61.75
2014-12-29 63.04
2014-12-24 61.75
2014-12-23 60.47
2014-12-22 59.19
2014-12-19 59.19
2014-12-18 63.04
2014-12-17 60.47
2014-12-16 60.47
2014-12-15 65.61
2014-12-12 57.90
2014-12-11 59.19
2014-12-10 63.04
2014-12-09 65.61
2014-12-08 68.17
2014-12-05 68.17
2014-12-04 69.46
2014-12-03 66.89
2014-12-02 66.89
2014-12-01 68.17
2014-11-28 69.46
2014-11-27 68.17
2014-11-26 66.89
2014-11-25 68.17
2014-11-24 69.46
2014-11-21 68.17
2014-11-20 69.46
2014-11-19 69.46
2014-11-18 65.61
2014-11-17 74.59
2014-11-14 78.44
2014-11-13 77.16
2014-11-12 77.16
2014-11-11 78.44
2014-11-10 75.88
2014-11-07 72.03
2014-11-06 72.03
2014-11-05 75.88
2014-11-04 78.44
2014-11-03 74.59
2014-10-31 72.03
2014-10-30 70.74
2014-10-29 75.88
2014-10-28 77.16
2014-10-27 78.44
2014-10-24 78.44
2014-10-23 81.01
2014-10-22 83.58
2014-10-21 82.30
2014-10-20 83.58
2014-10-17 81.01
2014-10-16 84.86
2014-10-15 86.15
2014-10-14 87.43
2014-10-13 86.15
2014-10-10 89.36
2014-10-09 90.63
2014-10-08 90.63
2014-10-07 90.63
2014-10-06 84.27
2014-10-03 80.46
2014-09-30 81.73
2014-09-29 85.54
2014-09-26 91.90
2014-09-25 90.63
2014-09-24 90.63
2014-09-23 89.36
2014-09-22 90.63
2014-09-19 94.44
2014-09-18 94.44
2014-09-17 96.98
2014-09-16 98.25
2014-09-15 96.98
2014-09-12 95.71
2014-09-11 100.79
2014-09-10 102.06
2014-09-08 99.52
2014-09-05 102.06
2014-09-04 100.79
2014-09-03 100.79
2014-09-02 93.17
2014-09-01 94.44
2014-08-29 94.44
2014-08-28 96.98
2014-08-27 100.79
2014-08-26 100.79
2014-08-25 103.34
2014-08-22 102.06
2014-08-21 100.79
2014-08-20 100.79
2014-08-19 99.52
2014-08-18 100.79
2014-08-15 100.79
2014-08-14 98.25
2014-08-13 100.79
2014-08-12 100.79
2014-08-11 96.98
2014-08-08 98.25
2014-08-07 96.98
2014-08-06 96.98
2014-08-05 98.25
2014-08-04 95.71
2014-08-01 90.63
2014-07-31 89.36
2014-07-30 90.63
2014-07-29 89.36
2014-07-28 86.81
2014-07-25 89.36
2014-07-24 89.36
2014-07-23 85.54
2014-07-22 85.54
2014-07-21 86.81
2014-07-18 86.81
2014-07-17 94.44
2014-07-16 95.71
2014-07-15 100.79
2014-07-14 98.25
2014-07-11 98.25
2014-07-10 98.25
2014-07-09 98.25
2014-07-08 100.79
2014-07-07 99.52
2014-07-04 99.52
2014-07-03 98.25
2014-07-02 99.52
2014-06-30 100.79
2014-06-27 96.98
2014-06-26 98.25
2014-06-25 98.25
2014-06-24 100.79
2014-06-23 99.52
2014-06-20 100.79
2014-06-19 104.61
2014-06-18 105.88
2014-06-17 107.15
2014-06-16 105.88
2014-06-13 107.15
2014-06-12 108.42
2014-06-11 112.23
2014-06-10 107.18
2014-06-09 99.60
2014-06-06 98.34
2014-06-05 97.07
2014-06-04 99.60
2014-06-03 103.39
2014-05-30 105.91
2014-05-29 103.39
2014-05-28 102.12
2014-05-27 102.12
2014-05-26 103.39
2014-05-23 102.12
2014-05-22 99.60
2014-05-21 99.60
2014-05-20 99.60
2014-05-19 99.60
2014-05-16 103.39
2014-05-15 104.65
2014-05-14 104.65
2014-05-13 102.12
2014-05-12 104.65
2014-05-09 105.91
2014-05-08 107.18
2014-05-07 107.18
2014-05-05 112.23
2014-05-02 113.49
2014-04-30 112.23
2014-04-29 108.44
2014-04-28 109.70
2014-04-25 116.02
2014-04-24 119.81
2014-04-23 117.28
2014-04-22 116.02
2014-04-17 117.28
2014-04-16 117.28
2014-04-15 117.28
2014-04-14 117.28
2014-04-11 118.55
2014-04-10 119.81
2014-04-09 116.02
2014-04-08 121.07
2014-04-07 121.07
2014-04-04 122.34
2014-04-03 122.34
2014-04-02 122.34
2014-04-01 123.60
2014-03-31 124.86
2014-03-28 121.07
2014-03-27 122.34
2014-03-26 119.81
2014-03-25 121.07
2014-03-24 121.07
2014-03-21 122.34
2014-03-20 117.28
2014-03-19 122.34
2014-03-18 124.86
2014-03-17 122.34
2014-03-14 119.81
2014-03-13 118.55
2014-03-12 118.55
2014-03-11 123.60
2014-03-10 123.60
2014-03-07 119.81
2014-03-06 119.81
2014-03-05 121.07
2014-03-04 121.07
2014-03-03 119.81
2014-02-28 121.07
2014-02-27 124.86
2014-02-26 119.81
2014-02-25 118.55
2014-02-24 123.60
2014-02-21 123.60
2014-02-20 128.65
2014-02-19 126.13
2014-02-18 127.39
2014-02-17 127.39
2014-02-14 128.65
2014-02-13 127.39
2014-02-12 127.39
2014-02-11 123.60
2014-02-10 127.39
2014-02-07 122.34
2014-02-06 117.28
2014-02-05 116.02
2014-02-04 121.07
2014-01-30 122.34
2014-01-29 118.55
2014-01-28 114.76
2014-01-27 116.02
2014-01-24 123.60
2014-01-23 126.13
2014-01-22 127.39
2014-01-21 123.60
2014-01-20 122.34
2014-01-17 127.39
2014-01-16 123.60
2014-01-15 127.39
2014-01-14 124.86
2014-01-13 127.39
2014-01-10 122.34
2014-01-09 117.28
2014-01-08 117.28
2014-01-07 114.76
2014-01-06 117.28
2014-01-03 119.81
2014-01-02 121.07
2013-12-31 129.92
2013-12-30 124.86
2013-12-27 121.07
2013-12-24 114.76
2013-12-23 114.76
2013-12-20 116.02
2013-12-19 118.55
2013-12-18 121.07
2013-12-17 118.55
2013-12-16 118.55
2013-12-13 119.81
2013-12-12 117.28
2013-12-11 119.81
2013-12-10 124.86
2013-12-09 126.13
2013-12-06 142.55
2013-12-05 141.29
2013-12-04 142.55
2013-12-03 141.29
2013-12-02 145.08
2013-11-29 145.08
2013-11-28 137.50
2013-11-27 136.23
2013-11-26 131.18
2013-11-25 134.97
2013-11-22 137.50
2013-11-21 140.02
2013-11-20 146.34
2013-11-19 129.92
2013-11-18 132.44
2013-11-15 129.92
2013-11-14 128.65
2013-11-13 127.39
2013-11-12 128.65
2013-11-11 127.39
2013-11-08 124.86
2013-11-07 127.39
2013-11-06 132.44
2013-11-05 128.65
2013-11-04 128.65
2013-11-01 129.92
2013-10-31 128.65
2013-10-30 129.92
2013-10-29 127.39
2013-10-28 128.65
2013-10-25 128.65
2013-10-24 128.65
2013-10-23 128.65
2013-10-22 128.65
2013-10-21 132.44
2013-10-18 132.44
2013-10-17 131.18
2013-10-16 127.39
2013-10-15 134.97
2013-10-11 134.97
2013-10-10 136.23
2013-10-09 138.72
2013-10-08 139.96
2013-10-07 134.99
2013-10-04 137.48
2013-10-03 136.23
2013-10-02 138.72
2013-09-30 136.23
2013-09-27 137.48
2013-09-26 132.50
2013-09-25 136.23
2013-09-24 141.21
2013-09-23 143.69
2013-09-19 139.96
2013-09-18 142.45
2013-09-17 141.21
2013-09-16 146.18
2013-09-13 141.21
2013-09-12 148.67
2013-09-11 149.91
2013-09-10 154.88
2013-09-09 149.91
2013-09-06 142.45
2013-09-05 137.48
2013-09-04 128.77
2013-09-03 130.02
2013-09-02 123.80
2013-08-30 118.83
2013-08-29 111.37
2013-08-28 113.85
2013-08-27 118.83
2013-08-26 121.31
2013-08-23 121.31
2013-08-22 126.29
2013-08-21 130.02
2013-08-20 123.80
2013-08-19 131.26
2013-08-16 130.02
2013-08-15 128.77
2013-08-13 130.02
2013-08-12 113.85
2013-08-09 103.91
2013-08-08 103.91
2013-08-07 101.42
2013-08-06 106.39
2013-08-05 107.64
2013-08-02 108.88
2013-08-01 107.64
2013-07-31 107.64
2013-07-30 105.15
2013-07-29 106.39
2013-07-26 108.88
2013-07-25 111.37
2013-07-24 108.88
2013-07-23 110.12
2013-07-22 105.15
2013-07-19 101.42
2013-07-18 101.42
2013-07-17 101.42
2013-07-16 100.18
2013-07-15 107.64
2013-07-12 106.39
2013-07-11 98.93
2013-07-10 95.20
2013-07-09 92.72
2013-07-08 95.20
2013-07-05 95.20
2013-07-04 96.45
2013-07-03 95.20
2013-07-02 100.18
2013-06-28 98.93
2013-06-27 96.45
2013-06-26 92.72
2013-06-25 88.99
2013-06-24 95.20
2013-06-21 103.91
2013-06-20 108.88
2013-06-19 112.61
2013-06-18 120.07
2013-06-17 112.61
2013-06-14 110.12
2013-06-13 111.37
2013-06-11 116.34
2013-06-10 118.83
2013-06-07 122.56
2013-06-06 126.29
2013-06-05 126.29
2013-06-04 126.29
2013-06-03 131.26
2013-05-31 134.99
2013-05-30 130.02
2013-05-29 128.79
2013-05-28 138.63
2013-05-27 137.40
2013-05-24 136.17
2013-05-23 138.63
2013-05-22 139.86
2013-05-21 141.09
2013-05-20 141.09
2013-05-16 132.48
2013-05-15 134.94
2013-05-14 134.94
2013-05-13 133.71
2013-05-10 141.09
2013-05-09 146.01
2013-05-08 147.24
2013-05-07 146.01
2013-05-06 133.71
2013-05-03 131.25
2013-05-02 132.48
2013-04-30 133.71
2013-04-29 130.02
2013-04-26 132.48
2013-04-25 130.02
2013-04-24 126.33
2013-04-23 123.87
2013-04-22 126.33
2013-04-19 130.02
2013-04-18 130.02
2013-04-17 127.56
2013-04-16 130.02
2013-04-15 130.02
2013-04-12 133.71
2013-04-11 133.71
2013-04-10 134.94
2013-04-09 132.48
2013-04-08 122.64
2013-04-05 125.10
2013-04-03 131.25
2013-04-02 138.63
2013-03-28 148.47
2013-03-27 149.70
2013-03-26 152.16
2013-03-25 157.08
2013-03-22 169.38
2013-03-21 170.61
2013-03-20 165.69
2013-03-19 163.23
2013-03-18 162.00
2013-03-15 171.84
2013-03-14 169.38
2013-03-13 163.23
2013-03-12 166.92
2013-03-11 170.61
2013-03-08 179.22
2013-03-07 182.91
2013-03-06 177.99
2013-03-05 171.84
2013-03-04 168.15
2013-03-01 173.07
2013-02-28 173.07
2013-02-27 160.77
2013-02-26 157.08
2013-02-25 162.00
2013-02-22 166.92
2013-02-21 164.46
2013-02-20 171.84
2013-02-19 171.84
2013-02-18 177.99
2013-02-15 170.61
2013-02-14 164.46
2013-02-08 164.46
2013-02-07 158.31
2013-02-06 164.46
2013-02-05 162.00
2013-02-04 169.38
2013-02-01 174.30
2013-01-31 175.53
2013-01-30 179.22
2013-01-29 171.84
2013-01-28 163.23
2013-01-25 170.61
2013-01-24 165.69
2013-01-23 180.45
2013-01-22 185.37
2013-01-21 175.53
2013-01-18 169.38
2013-01-17 173.07
2013-01-16 177.99
2013-01-15 166.92
2013-01-14 155.85
2013-01-11 157.08
2013-01-10 163.23
2013-01-09 148.47
2013-01-08 149.70
2013-01-07 152.16
2013-01-04 143.55
2013-01-03 143.55
2013-01-02 139.86
2012-12-31 127.56
2012-12-28 142.32
2012-12-27 144.78
2012-12-24 146.01
2012-12-21 142.32
2012-12-20 146.01
2012-12-19 149.70
2012-12-18 147.24
2012-12-17 147.24
2012-12-14 147.24
2012-12-13 143.55
2012-12-12 143.55
2012-12-11 138.63
2012-12-10 143.55
2012-12-07 143.55
2012-12-06 133.71
2012-12-05 126.33
2012-12-04 126.33
2012-12-03 127.56
2012-11-30 131.25
2012-11-29 130.02
2012-11-28 122.64
2012-11-27 125.10
2012-11-26 128.79
2012-11-23 132.48
2012-11-22 133.71
2012-11-21 137.40
2012-11-20 134.94
2012-11-19 134.94
2012-11-16 131.25
2012-11-15 131.25
2012-11-14 141.09
2012-11-13 126.33
2012-11-12 132.48
2012-11-09 137.40
2012-11-08 139.86
2012-11-07 155.85
2012-11-06 150.93
2012-11-05 153.39
2012-11-02 154.62
2012-11-01 142.32
2012-10-31 141.09
2012-10-30 130.02
2012-10-29 130.02
2012-10-26 131.25
2012-10-25 138.63
2012-10-24 147.24
2012-10-22 147.24
2012-10-19 147.24
2012-10-18 142.32
2012-10-17 141.09
2012-10-16 142.32
2012-10-15 144.78
2012-10-12 142.37
2012-10-11 131.51
2012-10-10 133.93
2012-10-09 136.34
2012-10-08 141.16
2012-10-05 138.75
2012-10-04 136.34
2012-10-03 129.10
2012-09-28 129.10
2012-09-27 129.10
2012-09-26 125.48
2012-09-25 129.10
2012-09-24 132.72
2012-09-21 135.13
2012-09-20 132.72
2012-09-19 135.13
2012-09-18 125.48
2012-09-17 129.10
2012-09-14 125.48
2012-09-13 117.04
2012-09-12 112.22
2012-09-11 111.01
2012-09-10 111.01
2012-09-07 107.40
2012-09-06 102.57
2012-09-05 96.55
2012-09-04 100.16
2012-09-03 102.57
2012-08-31 104.99
2012-08-30 107.40
2012-08-29 112.22
2012-08-28 104.99
2012-08-27 108.60
2012-08-24 107.40
2012-08-23 111.01
2012-08-22 109.81
2012-08-21 113.43
2012-08-20 107.40
2012-08-17 98.96
2012-08-16 97.75
2012-08-15 100.16
2012-08-14 106.19
2012-08-13 107.40
2012-08-10 106.19
2012-08-09 112.22
2012-08-08 113.43
2012-08-07 117.04
2012-08-06 107.40
2012-08-03 101.37
2012-08-02 101.37
2012-08-01 106.19
2012-07-31 95.34
2012-07-30 95.34
2012-07-27 98.96
2012-07-26 96.55
2012-07-25 96.55
2012-07-24 96.55
2012-07-23 96.55
2012-07-20 107.40
2012-07-19 111.01
2012-07-18 111.01
2012-07-17 107.40
2012-07-16 104.99
2012-07-13 109.81
2012-07-12 107.40
2012-07-11 111.01
2012-07-10 107.40
2012-07-09 114.63
2012-07-06 124.28
2012-07-05 121.87
2012-07-04 125.48
2012-07-03 109.81
2012-06-29 100.16
2012-06-28 88.10
2012-06-27 95.34
2012-06-26 101.37
2012-06-25 107.40
2012-06-22 119.46
2012-06-21 123.07
2012-06-20 125.48
2012-06-19 125.48
2012-06-18 131.51
2012-06-15 127.90
2012-06-14 126.69
2012-06-13 141.16
2012-06-12 143.57
2012-06-11 143.57
2012-06-08 132.72
2012-06-07 135.13
2012-06-06 128.08
2012-06-05 129.25
2012-06-04 129.25
2012-06-01 138.66
2012-05-31 141.01
2012-05-30 141.01
2012-05-29 146.89
2012-05-28 129.25
2012-05-25 124.55
2012-05-24 125.73
2012-05-23 125.73
2012-05-22 135.13
2012-05-21 132.78
2012-05-18 135.13
2012-05-17 143.36
2012-05-16 141.01
2012-05-15 155.12
2012-05-14 153.94
2012-05-11 155.12
2012-05-10 156.29
2012-05-09 153.94
2012-05-08 172.75
2012-05-07 168.05
2012-05-04 182.16
2012-05-03 182.16
2012-05-02 178.63
2012-04-30 173.93
2012-04-27 175.10
2012-04-26 170.40
2012-04-25 166.87
2012-04-24 165.70
2012-04-23 164.52
2012-04-20 161.00
2012-04-19 158.64
2012-04-18 161.00
2012-04-17 155.12
2012-04-16 159.82
2012-04-13 161.00
2012-04-12 157.47
2012-04-11 161.00
2012-04-10 168.05
2012-04-05 171.58
2012-04-03 175.10
2012-04-02 164.52
2012-03-30 170.40
2012-03-29 166.87
2012-03-28 176.28
2012-03-27 165.70
2012-03-26 138.66
2012-03-23 136.31
2012-03-22 149.24
2012-03-21 135.13
2012-03-20 137.48
2012-03-19 148.06
2012-03-16 159.82
2012-03-15 162.17
2012-03-14 157.47
2012-03-13 145.71
2012-03-12 144.54
2012-03-09 149.24
2012-03-08 146.89
2012-03-07 145.71
2012-03-06 146.89
2012-03-05 175.10
2012-03-02 179.81
2012-03-01 171.58
2012-02-29 180.98
2012-02-28 176.28
2012-02-27 182.16
2012-02-24 182.16
2012-02-23 188.04
2012-02-22 177.45
2012-02-21 169.22
2012-02-20 172.75
2012-02-17 169.22
2012-02-16 170.40
2012-02-15 172.75
2012-02-14 157.47
2012-02-13 157.47
2012-02-10 146.89
2012-02-09 162.17
2012-02-08 148.06
2012-02-07 139.83
2012-02-06 143.36
2012-02-03 128.08
2012-02-02 123.37
2012-02-01 124.55
2012-01-31 105.74
2012-01-30 103.39
2012-01-27 110.44
2012-01-26 112.79
2012-01-20 108.09
2012-01-19 103.39
2012-01-18 112.79
2012-01-17 109.27
2012-01-16 104.56
2012-01-13 95.16
2012-01-12 89.28
2012-01-11 93.98
2012-01-10 75.17
2012-01-09 64.59
2012-01-06 68.12
2012-01-05 70.47
2012-01-04 74.00
2012-01-03 77.52
2011-12-30 72.82
2011-12-29 74.00
2011-12-28 72.82
2011-12-23 72.82
2011-12-22 66.94
2011-12-21 69.29
2011-12-20 65.77
2011-12-19 68.12
2011-12-16 70.47
2011-12-15 69.29
2011-12-14 74.00
2011-12-13 77.52
2011-12-12 81.05
2011-12-09 85.75
2011-12-08 93.98
2011-12-07 92.81
2011-12-06 81.05
2011-12-05 90.46
2011-12-02 93.98
2011-12-01 96.33
2011-11-30 83.40
2011-11-29 89.28
2011-11-28 82.23
2011-11-25 78.70
2011-11-24 82.23
2011-11-23 81.05
2011-11-22 85.75
2011-11-21 76.35
2011-11-18 82.23
2011-11-17 85.75
2011-11-16 85.75
2011-11-15 96.33
2011-11-14 98.69
2011-11-11 95.16
2011-11-10 93.98
2011-11-09 111.62
2011-11-08 111.62
2011-11-07 118.67
2011-11-04 110.44
2011-11-03 108.09
2011-11-02 108.09
2011-11-01 104.56
2011-10-31 111.62
2011-10-28 115.14
2011-10-27 113.97
2011-10-26 101.04
2011-10-25 103.39
2011-10-24 103.39
2011-10-21 92.81
2011-10-20 85.75
2011-10-19 90.46
2011-10-18 82.23
2011-10-17 101.04
2011-10-14 92.81
2011-10-13 110.44
2011-10-12 102.21
2011-10-11 98.69
2011-10-10 85.75
2011-10-07 82.23
2011-10-06 69.29
2011-10-04 55.19
2011-10-03 51.66
2011-09-30 54.01
2011-09-28 66.94
2011-09-27 63.42
2011-09-26 52.84
2011-09-23 61.06
2011-09-22 52.84
2011-09-21 64.59
2011-09-20 77.52
2011-09-19 101.04
2011-09-16 112.79
2011-09-15 104.95
2011-09-14 109.43
2011-09-12 118.39
2011-09-09 128.47
2011-09-08 135.19
2011-09-07 131.83
2011-09-06 127.35
2011-09-05 130.71
2011-09-02 145.27
2011-09-01 154.23
2011-08-31 163.19
2011-08-30 134.07
2011-08-29 128.47
2011-08-26 121.75
2011-08-25 120.63
2011-08-24 118.39
2011-08-23 118.39
2011-08-22 116.15
2011-08-19 141.91
2011-08-18 163.19
2011-08-17 171.03
2011-08-16 183.35
2011-08-15 154.23
2011-08-12 135.19
2011-08-11 118.39
2011-08-10 123.99
2011-08-09 125.11
2011-08-08 137.43
2011-08-05 168.79
2011-08-04 202.39
2011-08-03 206.87
2011-08-02 220.31
2011-08-01 215.83
2011-07-29 202.39
2011-07-28 223.67
2011-07-27 240.47
2011-07-26 249.43
2011-07-25 246.07
2011-07-22 269.59
2011-07-21 259.51
2011-07-20 256.15
2011-07-19 253.91
2011-07-18 267.35
2011-07-15 274.07
2011-07-14 269.59
2011-07-13 274.07
2011-07-12 253.91
2011-07-11 276.31
2011-07-08 289.75
2011-07-07 278.55
2011-07-06 265.11
2011-07-05 258.39
2011-07-04 249.43
2011-06-30 246.07
2011-06-29 240.47
2011-06-28 223.67
2011-06-27 216.95
2011-06-24 224.79
2011-06-23 214.71
2011-06-22 214.71
2011-06-21 213.59
2011-06-20 190.07
2011-06-17 204.63
2011-06-16 223.67
2011-06-15 257.27
2011-06-14 257.27
2011-06-13 263.99
2011-06-10 262.87
2011-06-09 260.63
2011-06-08 270.71
2011-06-07 276.31
2011-06-03 278.55
2011-06-02 283.03
2011-06-01 293.11
2011-05-31 285.27
2011-05-30 281.91
2011-05-27 275.19
2011-05-26 267.35
2011-05-25 262.87
2011-05-24 275.19
2011-05-23 296.47
2011-05-20 313.27
2011-05-19 325.33
2011-05-18 323.13
2011-05-17 316.56
2011-05-16 325.33
2011-05-13 318.75
2011-05-12 302.31
2011-05-11 299.02
2011-05-09 297.92
2011-05-06 296.82
2011-05-05 282.57
2011-05-04 283.67
2011-05-03 305.59
2011-04-29 290.25
2011-04-28 299.02
2011-04-27 309.98
2011-04-26 315.46
2011-04-21 313.27
2011-04-20 315.46
2011-04-19 304.50
2011-04-18 293.54
2011-04-15 289.15
2011-04-14 290.25
2011-04-13 292.44
2011-04-12 277.09
2011-04-11 283.67
2011-04-08 293.54
2011-04-07 292.44
2011-04-06 282.57
2011-04-04 286.96
2011-04-01 283.67
2011-03-31 256.26
2011-03-30 261.75
2011-03-29 257.36
2011-03-28 273.80
2011-03-25 272.71
2011-03-24 280.38
2011-03-23 281.48
2011-03-22 286.96
2011-03-21 278.19
2011-03-18 260.65
2011-03-17 245.30
2011-03-16 267.23
2011-03-15 270.52
2011-03-14 267.23
2011-03-11 279.29
2011-03-10 292.44
2011-03-09 260.65
2011-03-08 221.19
2011-03-07 217.90
2011-03-04 211.32
2011-03-03 213.51
2011-03-02 201.45
2011-03-01 203.65
2011-02-28 185.01
2011-02-25 176.24
2011-02-24 174.05
2011-02-23 192.69
2011-02-22 190.49
2011-02-21 198.17
2011-02-18 209.13
2011-02-17 204.74
2011-02-16 206.94
2011-02-15 205.84
2011-02-14 206.94
2011-02-11 193.78
2011-02-10 198.17
2011-02-09 201.45
2011-02-08 213.51
2011-02-07 210.22
2011-02-02 214.61
2011-02-01 216.80
2011-01-31 193.78
2011-01-28 203.65
2011-01-27 203.65
2011-01-26 205.84
2011-01-25 210.22
2011-01-24 204.74
2011-01-21 211.32
2011-01-20 206.94
2011-01-19 209.13
2011-01-18 202.55
2011-01-17 206.94
2011-01-14 213.51
2011-01-13 212.42
2011-01-12 218.99
2011-01-11 222.28
2011-01-10 202.55
2011-01-07 212.42
2011-01-06 216.80
2011-01-05 228.86
2011-01-04 206.94
2011-01-03 190.49
2010-12-31 172.95
2010-12-30 170.76
2010-12-29 175.15
2010-12-28 171.86
2010-12-24 177.34
2010-12-23 179.53
2010-12-22 170.76
2010-12-21 176.24
2010-12-20 179.53
2010-12-17 171.86
2010-12-16 168.57
2010-12-15 172.95
2010-12-14 170.76
2010-12-13 156.51
2010-12-10 159.80
2010-12-09 161.99
2010-12-08 165.28
2010-12-07 174.05
2010-12-06 176.24
2010-12-03 172.95
2010-12-02 167.47
2010-12-01 164.18
2010-11-30 163.09
2010-11-29 171.86
2010-11-26 175.15
2010-11-25 155.41
2010-11-24 159.80
2010-11-23 143.36
2010-11-22 137.88
2010-11-19 126.91
2010-11-18 128.01
2010-11-17 121.43
2010-11-16 133.49
2010-11-15 128.01
2010-11-12 137.88
2010-11-11 131.30
2010-11-10 134.59
2010-11-09 137.88
2010-11-08 141.16
2010-11-05 129.11
2010-11-04 115.95
2010-11-03 115.95
2010-11-02 107.18
2010-11-01 99.51
2010-10-29 91.83
2010-10-28 88.55
2010-10-27 88.55
2010-10-26 92.93
2010-10-25 95.12
2010-10-22 96.22
2010-10-21 94.03
2010-10-20 91.83
2010-10-19 92.93
2010-10-18 94.03
2010-10-15 92.93
2010-10-14 98.41
2010-10-13 92.93
2010-10-12 90.74
2010-10-11 97.32
2010-10-08 100.60
2010-10-07 101.70
2010-10-06 104.99
2010-10-05 100.60
2010-10-04 103.89
2010-09-30 96.22
2010-09-29 99.51
2010-09-28 97.32
2010-09-27 98.41
2010-09-24 98.41
2010-09-22 107.18
2010-09-21 106.09
2010-09-20 107.18
2010-09-17 110.47
2010-09-16 106.09
2010-09-15 101.70
2010-09-14 98.41
2010-09-13 94.03
2010-09-10 96.22
2010-09-09 91.83
2010-09-08 92.93
2010-09-07 94.03
2010-09-06 89.64
2010-09-03 75.39
2010-09-02 77.58
2010-09-01 73.20
2010-08-31 72.10
2010-08-30 73.20
2010-08-27 74.30
2010-08-26 75.39
2010-08-25 72.10
2010-08-24 74.30
2010-08-23 65.53
2010-08-20 79.78
2010-08-19 90.74
2010-08-18 84.16
2010-08-17 115.95
2010-08-16 111.57
2010-08-13 113.76
2010-08-12 97.32
2010-08-11 88.55
2010-08-10 88.55
2010-08-09 87.45
2010-08-06 78.68
2010-08-05 86.35
2010-08-04 88.55
2010-08-03 86.35
2010-08-02 84.16
2010-07-30 79.78
2010-07-29 76.49
2010-07-28 76.49
2010-07-27 76.49
2010-07-26 73.20
2010-07-23 73.20
2010-07-22 73.20
2010-07-21 76.49
2010-07-20 72.10
2010-07-19 72.10
2010-07-16 75.39
2010-07-15 73.20
2010-07-14 77.58
2010-07-13 67.72
2010-07-12 71.01
2010-07-09 66.62
2010-07-08 66.62
2010-07-07 66.62
2010-07-06 64.43
2010-07-05 57.85
2010-07-02 67.72
2010-06-30 68.81
2010-06-29 69.91
2010-06-28 67.72
2010-06-25 66.62
2010-06-24 66.62
2010-06-23 69.91
2010-06-22 67.72
2010-06-21 58.95
2010-06-18 56.76
2010-06-17 52.37
2010-06-15 52.37
2010-06-14 52.37
2010-06-11 49.08
2010-06-10 44.70
2010-06-09 49.08
2010-06-08 47.99
2010-06-07 47.99
2010-06-04 51.28
2010-06-03 50.18
2010-06-02 44.70
2010-06-01 43.60
2010-05-31 40.31
2010-05-28 44.70
2010-05-27 38.12
2010-05-26 28.26
2010-05-25 33.74
2010-05-24 31.54
2010-05-20 28.26
2010-05-19 32.64
2010-05-18 38.12
2010-05-17 40.31
2010-05-14 44.70
2010-05-13 45.79
2010-05-12 42.51
2010-05-11 43.60
2010-05-10 46.89
2010-05-07 42.51
2010-05-06 41.41
2010-05-05 46.89
2010-05-04 53.47
2010-05-03 50.18
2010-04-30 55.66
2010-04-29 54.56
2010-04-28 53.47
2010-04-27 55.66
2010-04-26 58.95
2010-04-23 60.05
2010-04-22 64.43
2010-04-21 68.81
2010-04-20 71.01
2010-04-19 63.33
2010-04-16 67.72
2010-04-15 75.39
2010-04-14 69.91
2010-04-13 72.10
2010-04-12 76.49
2010-04-09 76.49
2010-04-08 77.58
2010-04-07 71.01
2010-04-01 65.53
2010-03-31 53.47
2010-03-30 50.18
2010-03-29 54.56
2010-03-26 52.37
2010-03-25 52.37
2010-03-24 52.37
2010-03-23 52.37
2010-03-22 52.37
2010-03-19 55.66
2010-03-18 50.18
2010-03-17 55.66
2010-03-16 54.56
2010-03-15 53.47
2010-03-12 55.66
2010-03-11 50.18
2010-03-10 52.37
2010-03-09 50.18
2010-03-08 51.28
2010-03-05 51.28
2010-03-04 44.70
2010-03-03 47.99
2010-03-02 51.28
2010-03-01 39.22
2010-02-26 37.02
2010-02-25 38.12
2010-02-24 38.12
2010-02-23 41.41
2010-02-22 39.22
2010-02-19 34.83
2010-02-18 34.83
2010-02-17 40.31
2010-02-12 39.22
2010-02-11 39.22
2010-02-10 38.12
2010-02-09 34.83
2010-02-08 37.02
2010-02-05 37.02
2010-02-04 42.51
2010-02-03 40.31
2010-02-02 37.02
2010-02-01 32.64
2010-01-29 32.64
2010-01-28 34.83
2010-01-27 33.74
2010-01-26 39.22
2010-01-25 42.51
2010-01-22 51.28
2010-01-21 54.56
2010-01-20 58.95
2010-01-19 64.43
2010-01-18 54.56
2010-01-15 62.24
2010-01-14 60.05
2010-01-13 57.85
2010-01-12 61.14
2010-01-11 58.95
2010-01-08 37.02
2010-01-07 35.93
2010-01-06 37.02
2010-01-05 35.93
2010-01-04 30.45
2009-12-31 32.64
2009-12-30 28.26
2009-12-29 22.77
2009-12-28 22.77
2009-12-24 24.97
2009-12-23 21.68
2009-12-22 22.77
2009-12-21 20.58
2009-12-18 26.06
2009-12-17 18.39
2009-12-16 23.87
2009-12-15 29.35
2009-12-14 32.64
2009-12-11 34.83
2009-12-10 35.93
2009-12-09 34.83
2009-12-08 39.22
2009-12-07 40.31
2009-12-04 41.41
2009-12-03 41.41
2009-12-02 39.22
2009-12-01 41.41
2009-11-30 39.22
2009-11-27 39.22
2009-11-26 46.89
2009-11-25 47.99
2009-11-24 46.89
2009-11-23 49.08
2009-11-20 49.08
2009-11-19 49.08
2009-11-18 49.08
2009-11-17 66.62
2009-11-16 68.81
2009-11-13 69.91
2009-11-12 68.81
2009-11-11 75.39
2009-11-10 66.62
2009-11-09 66.62
2009-11-06 63.33
2009-11-05 62.24
2009-11-04 65.53
2009-11-03 61.14
2009-11-02 64.43
2009-10-30 64.43
2009-10-29 58.95
2009-10-28 64.43
2009-10-27 71.01
2009-10-23 74.30
2009-10-22 78.68
2009-10-21 62.24
2009-10-20 60.05
2009-10-19 60.05
2009-10-16 55.66
2009-10-15 57.85
2009-10-14 55.66
2009-10-13 53.47
2009-10-12 56.76
2009-10-09 55.66
2009-10-08 55.66
2009-10-07 58.95
2009-10-06 47.99
2009-10-05 44.70
2009-10-02 47.99
2009-09-30 45.79
2009-09-29 52.37
2009-09-28 51.28
2009-09-25 57.85
2009-09-24 53.47
2009-09-23 56.76
2009-09-22 57.85
2009-09-21 61.14
2009-09-18 65.53
2009-09-17 66.62
2009-09-16 62.24
2009-09-15 57.85
2009-09-14 62.24
2009-09-11 63.33
2009-09-10 66.62
2009-09-09 66.62
2009-09-08 69.91
2009-09-07 71.01
2009-09-04 61.14
2009-09-03 58.95
2009-09-02 54.56
2009-09-01 52.37
2009-08-31 54.56
2009-08-28 56.76
2009-08-27 60.05
2009-08-26 65.53
2009-08-25 72.10
2009-08-24 58.95
2009-08-21 47.99
2009-08-20 51.28
2009-08-19 50.18
2009-08-18 47.99
2009-08-17 43.60
2009-08-14 55.66
2009-08-13 61.14
2009-08-12 62.24
2009-08-11 73.20
2009-08-10 72.10
2009-08-07 75.39
2009-08-06 73.20
2009-08-05 57.85
2009-08-04 62.24
2009-08-03 58.95
2009-07-31 33.74
2009-07-30 27.16
2009-07-29 30.45
2009-07-28 32.64
2009-07-27 26.06
2009-07-24 24.97
2009-07-23 26.06
2009-07-22 22.77
2009-07-21 20.58
2009-07-20 20.58
2009-07-17 18.39
2009-07-16 16.20
2009-07-15 4.14
2009-07-14 -5.73
2009-07-13 -10.11
2009-07-10 -6.82
2009-07-09 -5.73
2009-07-08 -6.82
2009-07-07 -5.73
2009-07-06 -5.73
2009-07-03 -6.82
2009-07-02 -6.82
2009-06-30 -3.53
2009-06-29 -0.25
2009-06-26 -0.25
2009-06-25 -6.82
2009-06-24 -6.82
2009-06-23 -6.82
2009-06-22 -0.25
2009-06-19 -0.25
2009-06-18 0.85
2009-06-17 4.14
2009-06-16 3.04
2009-06-15 7.43
2009-06-12 10.72
2009-06-11 10.72
2009-06-10 11.81
2009-06-09 10.72
2009-06-08 20.58
2009-06-05 20.58
2009-06-04 14.00
2009-06-03 -0.25
2009-06-02 -3.53
2009-06-01 1.95
2009-05-29 -2.44
2009-05-27 -11.21
2009-05-26 -13.40
2009-05-25 -11.21
2009-05-22 -14.50
2009-05-21 -11.21
2009-05-20 -11.21
2009-05-19 -7.92
2009-05-18 -11.21
2009-05-15 -15.59
2009-05-14 -16.69
2009-05-13 -18.88
2009-05-12 -21.07
2009-05-11 -26.55
2009-05-08 -17.79
2009-05-07 -19.98
2009-05-06 -17.79
2009-05-05 -21.07
2009-05-04 -40.81
2009-04-30 -47.38
2009-04-29 -47.93
2009-04-28 -49.03
2009-04-27 -47.38
2009-04-24 -38.61
2009-04-23 -45.19
2009-04-22 -46.29
2009-04-21 -43.00
2009-04-20 -41.90
2009-04-17 -44.09
2009-04-16 -39.71
2009-04-15 -34.23
2009-04-14 -46.83
2009-04-09 -49.57
2009-04-08 -50.67
2009-04-07 -46.29
2009-04-06 -45.19
2009-04-03 -46.83
2009-04-02 -47.38
2009-04-01 -50.12
2009-03-31 -49.03
2009-03-30 -46.29
2009-03-27 -54.69
2009-03-26 -52.17
2009-03-25 -50.50
2009-03-24 -54.69
2009-03-23 -66.44
2009-03-20 -67.28
2009-03-19 -66.86
2009-03-18 -66.86
2009-03-17 -66.44
2009-03-16 -66.02
2009-03-13 -66.86
2009-03-12 -68.12
2009-03-11 -67.28
2009-03-10 -66.86
2009-03-09 -67.28
2009-03-06 -65.60
2009-03-05 -61.40
2009-03-04 -60.56
2009-03-03 -36.23
2009-03-02 -36.23
2009-02-27 -36.23
2009-02-26 -36.23
2009-02-25 -34.55
2009-02-24 -34.55
2009-02-23 -32.87
2009-02-20 -32.87
2009-02-19 -31.20
2009-02-18 -30.36
2009-02-17 -33.71
2009-02-16 -29.52
2009-02-13 -27.00
2009-02-12 -28.68
2009-02-11 -23.64
2009-02-10 -16.93
2009-02-09 -32.04
2009-02-06 -29.52
2009-02-05 -28.68
2009-02-04 -31.20
2009-02-03 -33.71
2009-02-02 -34.55
2009-01-30 -28.68
2009-01-29 -34.55
2009-01-23 -37.07
2009-01-22 -37.07
2009-01-21 -32.04
2009-01-20 -29.52
2009-01-19 -24.48
2009-01-16 -32.04
2009-01-15 -32.04
2009-01-14 -28.68
2009-01-13 -24.48
2009-01-12 -15.25
2009-01-09 -7.70
2009-01-08 -24.48
2009-01-07 -11.06
2009-01-06 -37.07
2009-01-05 -47.14
2009-01-02 -44.62
2008-12-31 -60.14
2008-12-30 -61.82
2008-12-29 -60.98
2008-12-24 -57.21
2008-12-23 -55.53
2008-12-22 -51.33
2008-12-19 -51.33
2008-12-18 -53.85
2008-12-17 -53.85
2008-12-16 -53.85
2008-12-15 -53.01
2008-12-12 -51.33
2008-12-11 -49.66
2008-12-10 -46.30
2008-12-09 -45.46
2008-12-08 -45.46
2008-12-05 -53.85
2008-12-04 -48.82
2008-12-03 -52.17
2008-12-02 -49.66
2008-12-01 -51.33
2008-11-28 -53.01
2008-11-27 -52.17
2008-11-26 -53.01
2008-11-25 -53.01
2008-11-24 -50.50
2008-11-21 -49.66
2008-11-20 -50.50
2008-11-19 -53.01
2008-11-18 -51.33
2008-11-17 -48.82
2008-11-14 -48.82
2008-11-13 -47.98
2008-11-12 -47.98
2008-11-11 -41.27
2008-11-10 -41.27
2008-11-07 -42.94
2008-11-06 -43.78
2008-11-05 -42.94
2008-11-04 -42.94
2008-11-03 -42.10
2008-10-31 -34.55
2008-10-30 -41.27
2008-10-29 -53.85
2008-10-28 -58.05
2008-10-27 -58.05
2008-10-24 -58.05
2008-10-23 -53.85
2008-10-22 -57.21
2008-10-21 -50.50
2008-10-20 -57.21
2008-10-17 -37.07
2008-10-16 -33.71
2008-10-15 -29.52
2008-10-14 -28.72
2008-10-13 -34.32
2008-10-10 -31.12
2008-10-09 -23.11
2008-10-08 -23.91
2008-10-06 -12.70
2008-10-03 -7.89
2008-10-02 -5.49
2008-09-30 -5.49
2008-09-29 -6.29
2008-09-26 2.52
2008-09-25 9.73
2008-09-24 12.13
2008-09-23 15.33
2008-09-22 12.13
2008-09-19 7.32
2008-09-18 -5.49
2008-09-17 0.92
2008-09-16 8.93
2008-09-12 22.54
2008-09-11 19.34
2008-09-10 23.34
2008-09-09 26.55
2008-09-08 27.35
2008-09-05 24.14
2008-09-04 29.75
2008-09-03 39.36
2008-09-02 40.96
2008-09-01 48.17
2008-08-29 51.38
2008-08-28 32.15
2008-08-27 31.35
2008-08-26 28.15
2008-08-25 28.95
2008-08-21 28.95
2008-08-20 32.15
2008-08-19 31.35
2008-08-18 32.15
2008-08-15 33.75
2008-08-14 27.35
2008-08-13 28.15
2008-08-12 28.15
2008-08-11 30.55
2008-08-08 31.35
2008-08-07 40.96
2008-08-05 46.57
2008-08-04 53.78
2008-08-01 53.78
2008-07-31 55.38
2008-07-30 52.18
2008-07-29 52.98
2008-07-28 55.38
2008-07-25 54.58
2008-07-24 53.78
2008-07-23 55.38
2008-07-22 52.98
2008-07-21 52.98
2008-07-18 51.38
2008-07-17 52.98
2008-07-16 50.57
2008-07-15 52.98
2008-07-14 55.38
2008-07-11 56.98
2008-07-10 54.58
2008-07-09 55.38
2008-07-08 49.77
2008-07-07 53.78
2008-07-04 52.98
2008-07-03 51.38
2008-07-02 56.98
2008-06-30 62.59
2008-06-27 59.38
2008-06-26 68.19
2008-06-25 68.19
2008-06-24 66.59
2008-06-23 65.79
2008-06-20 68.19
2008-06-19 65.79
2008-06-18 70.60
2008-06-17 72.20
2008-06-16 71.40
2008-06-13 70.60
2008-06-12 72.20
2008-06-11 79.41
2008-06-10 82.61
2008-06-06 91.42
2008-06-05 89.02
2008-06-04 92.22
2008-06-03 89.82
2008-06-02 93.82
2008-05-30 100.23
2008-05-29 95.43
2008-05-28 91.50
2008-05-27 89.93
2008-05-26 85.22
2008-05-23 88.36
2008-05-22 99.35
2008-05-21 106.41
2008-05-20 108.77
2008-05-19 111.91
2008-05-16 89.15
2008-05-15 74.24
2008-05-14 74.24
2008-05-13 75.02
2008-05-09 74.24
2008-05-08 76.59
2008-05-07 79.73
2008-05-06 85.22
2008-05-05 86.01
2008-05-02 80.51
2008-04-30 77.37
2008-04-29 77.37
2008-04-28 78.94
2008-04-25 77.37
2008-04-24 79.73
2008-04-23 78.94
2008-04-22 76.59
2008-04-21 75.02
2008-04-18 73.45
2008-04-17 71.88
2008-04-16 71.10
2008-04-15 74.24
2008-04-14 77.37
2008-04-11 90.72
2008-04-10 93.86
2008-04-09 85.22
2008-04-08 82.87
2008-04-07 67.96
2008-04-03 66.39
2008-04-02 71.10
2008-04-01 67.96
2008-03-31 69.53
2008-03-28 66.39
2008-03-27 61.68
2008-03-26 59.32
2008-03-25 56.18
2008-03-20 49.91
2008-03-19 52.26
2008-03-18 51.47
2008-03-17 53.83
2008-03-14 59.32
2008-03-13 60.89
2008-03-12 62.46
2008-03-11 59.32
2008-03-10 58.54
2008-03-07 67.17
2008-03-06 74.24
2008-03-05 75.81
2008-03-04 77.37
2008-03-03 80.51
2008-02-29 81.30
2008-02-28 81.30
2008-02-27 79.73
2008-02-26 78.16
2008-02-25 79.73
2008-02-22 82.87
2008-02-21 82.08
2008-02-20 77.37
2008-02-19 76.59
2008-02-18 77.37
2008-02-15 75.81
2008-02-14 81.30
2008-02-13 82.08
2008-02-12 90.72
2008-02-11 89.93
2008-02-06 88.36
2008-02-05 93.86
2008-02-04 99.35
2008-02-01 86.79
2008-01-31 97.78
2008-01-30 84.44
2008-01-29 83.65
2008-01-28 83.65
2008-01-25 83.65
2008-01-24 77.37
2008-01-23 84.44
2008-01-22 72.67
2008-01-21 104.06
2008-01-18 105.63
2008-01-17 111.12
2008-01-16 103.27
2008-01-15 113.48
2008-01-14 122.90
2008-01-11 137.81
2008-01-10 138.59
2008-01-09 138.59
2008-01-08 140.95
2008-01-07 144.09
2008-01-04 148.80
2008-01-03 148.01
2008-01-02 155.07
2007-12-31 166.06
2007-12-28 149.58
2007-12-27 147.23
2007-12-24 152.72
2007-12-21 150.37
2007-12-20 152.72
2007-12-19 144.87
2007-12-18 142.52
2007-12-17 143.30
2007-12-14 144.09
2007-12-13 153.50
2007-12-12 158.21
2007-12-11 171.56
2007-12-10 172.34
2007-12-07 170.77
2007-12-06 170.77
2007-12-05 166.85
2007-12-04 170.77
2007-12-03 177.83
2007-11-30 188.82
2007-11-29 173.91
2007-11-28 162.14
2007-11-27 151.15
2007-11-26 159.00
2007-11-23 155.86
2007-11-22 162.14
2007-11-21 174.70
2007-11-20 183.33
2007-11-19 186.47
2007-11-16 184.90
2007-11-15 191.96
2007-11-14 194.32
2007-11-13 197.46
2007-11-12 193.53
2007-11-09 195.10
2007-11-08 191.96
2007-11-07 197.46
2007-11-06 197.46
2007-11-05 195.89
2007-11-02 194.32
2007-11-01 195.10
2007-10-31 199.81
2007-10-30 202.95
2007-10-29 197.46
2007-10-26 192.75
2007-10-25 191.96
2007-10-24 213.15
2007-10-23 218.65
2007-10-22 206.09
2007-10-18 217.08
2007-10-17 221.79
2007-10-16 228.85
2007-10-15 240.46
2007-10-12 246.65
2007-10-11 252.06
2007-10-10 245.87
2007-10-09 236.59
2007-10-08 263.67
2007-10-05 262.12
2007-10-04 255.93
2007-10-03 263.67
2007-10-02 279.92
2007-09-28 265.22
2007-09-27 240.46
2007-09-25 244.32
2007-09-24 236.59
2007-09-21 245.87
2007-09-20 250.52
2007-09-19 248.19
2007-09-18 247.42
2007-09-17 249.74
2007-09-14 255.93
2007-09-13 255.93
2007-09-12 258.25
2007-09-11 260.57
2007-09-10 262.90
2007-09-07 274.50
2007-09-06 274.50
2007-09-05 279.92
2007-09-04 279.14
2007-09-03 278.37
2007-08-31 273.73
2007-08-30 280.69
2007-08-29 259.80
2007-08-28 256.71
2007-08-27 259.80
2007-08-24 252.06
2007-08-23 252.06
2007-08-22 248.19
2007-08-21 255.93
2007-08-20 272.95
2007-08-17 267.54
2007-08-16 250.52
2007-08-15 276.82
2007-08-14 290.75
2007-08-13 300.81
2007-08-10 294.62
2007-08-09 317.83
2007-08-08 293.85
2007-08-07 295.39
2007-08-06 293.85
2007-08-03 312.42
2007-08-02 308.55
2007-08-01 340.27
2007-07-31 345.69
2007-07-30 341.05
2007-07-27 341.05
2007-07-26 341.05
2007-07-25 344.14
2007-07-24 351.10
2007-07-23 345.69
2007-07-20 352.65
2007-07-19 341.82
2007-07-18 331.76
2007-07-17 346.46
2007-07-16 355.75
2007-07-13 356.52
2007-07-12 354.20
2007-07-11 351.88
2007-07-10 370.45
2007-07-09 368.13
2007-07-06 339.50
2007-07-05 321.70
2007-07-04 310.87
2007-07-03 317.83
2007-06-29 306.23
2007-06-28 306.23
2007-06-27 294.62
2007-06-26 307.77
2007-06-25 317.83
2007-06-22 320.93
2007-06-21 317.83
2007-06-20 317.83
2007-06-18 337.95
2007-06-15 343.37
2007-06-14 337.18
2007-06-13 317.83
2007-06-12 315.51
2007-06-11 334.08
2007-06-08 334.08
2007-06-07 337.18
2007-06-06 335.63
2007-06-05 330.21
2007-06-04 313.96
2007-06-01 297.71
2007-05-31 279.92
2007-05-30 271.41
2007-05-29 283.01
2007-05-28 286.88
2007-05-25 277.60
2007-05-23 279.14
2007-05-22 276.07
2007-05-21 277.61
2007-05-18 279.91
2007-05-17 282.22
2007-05-16 277.61
2007-05-15 283.76
2007-05-14 285.30
2007-05-11 288.37
2007-05-10 295.29
2007-05-09 284.53
2007-05-08 283.76
2007-05-07 283.76
2007-05-04 288.37
2007-05-03 283.76
2007-05-02 286.83
2007-04-30 279.91
2007-04-27 282.99
2007-04-26 283.76
2007-04-25 278.38
2007-04-24 284.53
2007-04-23 283.76
2007-04-20 298.37
2007-04-19 280.68
2007-04-18 279.14
2007-04-17 282.22
2007-04-16 301.45
2007-04-13 310.68
2007-04-12 278.38
2007-04-11 241.46
2007-04-10 255.30
2007-04-04 234.54
2007-04-03 227.62
2007-04-02 227.62
2007-03-30 238.38
2007-03-29 239.15
2007-03-28 234.54
2007-03-27 237.62
2007-03-26 238.38
2007-03-23 234.54
2007-03-22 235.31
2007-03-21 234.54
2007-03-20 237.62
2007-03-19 233.00
2007-03-16 237.62
2007-03-15 242.23
2007-03-14 234.54
2007-03-13 249.92
2007-03-12 238.38
2007-03-09 224.54
2007-03-08 216.08
2007-03-07 209.93
2007-03-06 202.24
2007-03-05 203.78
2007-03-02 234.54
2007-03-01 249.92
2007-02-28 255.30
2007-02-27 276.84
2007-02-26 295.29
2007-02-23 309.14
2007-02-22 304.52
2007-02-21 291.45
2007-02-16 284.53
2007-02-15 288.37
2007-02-14 280.68
2007-02-13 279.91
2007-02-12 279.91
2007-02-09 269.92
2007-02-08 262.23
2007-02-07 248.38
2007-02-06 246.07
2007-02-05 233.00
2007-02-02 226.85
2007-02-01 230.69
2007-01-31 223.77
2007-01-30 233.77
2007-01-29 216.08
2007-01-26 220.70
2007-01-25 233.77
2007-01-24 244.54
2007-01-23 244.54
2007-01-22 243.00
2007-01-19 236.85
2007-01-18 245.31
2007-01-17 233.00
2007-01-16 221.47
2007-01-15 197.62
2007-01-12 194.55
2007-01-11 192.24
2007-01-10 192.24
2007-01-09 200.70
2007-01-08 203.01
2007-01-05 196.09
2007-01-04 191.47
2007-01-03 176.09
2007-01-02 166.09
2006-12-29 173.01
2006-12-28 174.55
2006-12-27 179.17
2006-12-22 178.40
2006-12-21 179.17
2006-12-20 178.40
2006-12-19 181.47
2006-12-18 181.47
2006-12-15 179.94
2006-12-14 180.71
2006-12-13 180.71
2006-12-12 178.40
2006-12-11 179.17
2006-12-08 179.17
2006-12-07 182.24
2006-12-06 182.24
2006-12-05 180.71
2006-12-04 179.94
2006-12-01 178.40
2006-11-30 176.09
2006-11-29 179.94
2006-11-28 179.94
2006-11-27 188.40
2006-11-24 189.93
2006-11-23 189.93
2006-11-22 194.55
2006-11-21 193.78
2006-11-20 190.70
2006-11-17 199.93
2006-11-16 194.55
2006-11-15 189.16
2006-11-14 182.24
2006-11-13 182.24
2006-11-10 183.78
2006-11-09 183.01
2006-11-08 180.71
2006-11-07 180.71
2006-11-06 182.24
2006-11-03 180.71
2006-11-02 179.17
2006-11-01 177.63
2006-10-31 176.09
2006-10-27 179.94
2006-10-26 184.55
2006-10-25 184.55
2006-10-24 183.78
2006-10-23 183.01
2006-10-20 186.86
2006-10-19 188.40
2006-10-18 196.09
2006-10-17 200.70
2006-10-16 203.75
2006-10-13 193.85
2006-10-12 188.52
2006-10-11 182.43
2006-10-10 174.06
2006-10-09 189.28
2006-10-06 195.37
2006-10-05 215.93
2006-10-04 219.73
2006-10-03 209.84
2006-09-29 212.12
2006-09-28 212.12
2006-09-27 211.36
2006-09-26 212.12
2006-09-25 218.97
2006-09-22 222.02
2006-09-21 220.49
2006-09-20 223.54
2006-09-19 219.73
2006-09-18 219.73
2006-09-15 218.21
2006-09-14 213.64
2006-09-13 213.64
2006-09-12 217.45
2006-09-11 218.97
2006-09-08 225.82
2006-09-07 231.91
2006-09-06 228.87
2006-09-05 218.21
2006-09-04 212.12
2006-09-01 208.31
2006-08-31 203.75
2006-08-30 204.51
2006-08-29 213.64
2006-08-28 214.40
2006-08-25 219.73
2006-08-24 222.78
2006-08-23 221.25
2006-08-22 223.54
2006-08-21 282.16
2006-08-18 290.53
2006-08-17 290.53
2006-08-16 283.68
2006-08-15 282.16
2006-08-14 281.40
2006-08-11 282.92
2006-08-10 285.20
2006-08-09 290.53
2006-08-08 285.96
2006-08-07 278.35
2006-08-04 293.58
2006-08-03 295.10
2006-08-02 299.67
2006-08-01 299.67
2006-07-31 307.28
2006-07-28 298.90
2006-07-27 305.76
2006-07-26 298.90
2006-07-25 298.14
2006-07-24 295.86
2006-07-21 299.67
2006-07-20 295.86
2006-07-19 292.05
2006-07-18 299.67
2006-07-17 299.67
2006-07-14 303.47
2006-07-13 314.89
2006-07-12 326.31
2006-07-11 318.70
2006-07-10 326.31
2006-07-07 318.70
2006-07-06 318.70
2006-07-05 303.47
2006-07-04 311.08
2006-07-03 307.28
2006-06-30 311.08
2006-06-29 303.47
2006-06-28 295.86
2006-06-27 303.47
2006-06-26 295.86
2006-06-23 303.47
2006-06-22 307.28
2006-06-21 299.67
2006-06-20 311.08
2006-06-19 330.12
2006-06-16 337.73
2006-06-15 333.92
2006-06-14 326.31
2006-06-13 307.28
2006-06-12 326.31
2006-06-09 341.54
2006-06-08 349.15
2006-06-07 368.18
2006-06-06 364.37
2006-06-05 371.99
2006-06-02 368.18
2006-06-01 356.76
2006-05-30 364.37
2006-05-29 375.79
2006-05-26 371.99
2006-05-25 349.15
2006-05-24 322.50
2006-05-23 333.92
2006-05-22 330.12
2006-05-19 368.18
2006-05-18 364.37
2006-05-17 394.82
2006-05-16 371.99
2006-05-15 375.79
2006-05-12 364.37
2006-05-11 349.15
2006-05-10 346.10
2006-05-09 372.34
2006-05-08 376.09
2006-05-04 353.60
2006-05-03 349.85
2006-05-02 342.35
2006-04-28 338.61
2006-04-27 346.10
2006-04-26 361.10
2006-04-25 353.60
2006-04-24 338.61
2006-04-21 361.10
2006-04-20 372.34
2006-04-19 402.33
2006-04-18 409.83
2006-04-13 379.84
2006-04-12 361.10
2006-04-11 372.34
2006-04-10 357.35
2006-04-07 346.10
2006-04-06 357.35
2006-04-04 327.36
2006-04-03 342.35
2006-03-31 316.11
2006-03-30 286.12
2006-03-29 286.12
2006-03-28 286.12
2006-03-27 274.88
2006-03-24 282.37
2006-03-23 278.63
2006-03-22 258.01
2006-03-21 239.26
2006-03-20 235.51
2006-03-17 259.88
2006-03-16 252.38
2006-03-15 256.13
2006-03-14 259.88
2006-03-13 244.89
2006-03-10 241.14
2006-03-09 241.14
2006-03-08 233.64
2006-03-07 246.76
2006-03-06 254.26
2006-03-03 250.51
2006-03-02 259.88
2006-03-01 258.01
2006-02-28 267.38
2006-02-27 278.63
2006-02-24 273.00
2006-02-23 269.25
2006-02-22 265.50
2006-02-21 261.76
2006-02-20 258.01
2006-02-17 273.00
2006-02-16 274.88
2006-02-15 271.13
2006-02-14 267.38
2006-02-13 256.13
2006-02-10 248.64
2006-02-09 248.64
2006-02-08 254.26
2006-02-07 250.51
2006-02-06 248.64
2006-02-03 244.89
2006-02-02 256.13
2006-02-01 248.64
2006-01-27 248.64
2006-01-26 241.14
2006-01-25 243.01
2006-01-24 235.51
2006-01-23 226.14
2006-01-20 229.89
2006-01-19 229.89
2006-01-18 213.02
2006-01-17 213.02
2006-01-16 199.90
2006-01-13 192.40
2006-01-12 194.28
2006-01-11 198.03
2006-01-10 196.15
2006-01-09 201.78
2006-01-06 196.15
2006-01-05 194.28
2006-01-04 205.52
2006-01-03 196.15
2005-12-30 194.28
2005-12-29 196.15
2005-12-28 198.03
2005-12-23 192.40
2005-12-22 183.03
2005-12-21 179.28
2005-12-20 183.03
2005-12-19 192.40
2005-12-16 190.53
2005-12-15 194.28
2005-12-14 194.28
2005-12-13 194.28
2005-12-12 205.52
2005-12-09 211.15
2005-12-08 235.51
2005-12-07 244.89
2005-12-06 244.89
2005-12-05 244.89
2005-12-02 241.14
2005-12-01 248.64
2005-11-30 233.64
2005-11-29 201.78
2005-11-28 190.53
2005-11-25 188.65
2005-11-24 184.91
2005-11-23 186.78
2005-11-22 183.03
2005-11-21 186.78
2005-11-18 190.53
2005-11-17 192.40
2005-11-16 181.16
2005-11-15 181.16
2005-11-14 183.03
2005-11-11 181.16
2005-11-10 183.03
2005-11-09 186.78
2005-11-08 177.41
2005-11-07 186.78
2005-11-04 205.52
2005-11-03 201.78
2005-11-02 198.03
2005-11-01 192.40
2005-10-31 173.66
2005-10-28 177.41
2005-10-27 184.91
2005-10-26 196.15
2005-10-25 207.40
2005-10-24 205.52
2005-10-21 220.52
2005-10-20 231.77
2005-10-19 229.89
2005-10-18 234.39
2005-10-17 236.23
2005-10-14 238.06
2005-10-13 238.06
2005-10-12 249.09
2005-10-10 256.44
2005-10-07 256.44
2005-10-06 250.93
2005-10-05 258.27
2005-10-04 263.79
2005-10-03 256.44
2005-09-30 265.62
2005-09-29 261.95
2005-09-28 249.09
2005-09-27 238.06
2005-09-26 225.20
2005-09-23 228.88
2005-09-22 228.88
2005-09-21 223.37
2005-09-20 230.72
2005-09-16 241.74
2005-09-15 241.74
2005-09-14 249.09
2005-09-13 261.95
2005-09-12 267.46
2005-09-09 271.14
2005-09-08 271.14
2005-09-07 278.49
2005-09-06 285.83
2005-09-05 278.49
2005-09-02 271.14
2005-09-01 278.49
2005-08-31 265.62
2005-08-30 274.81
2005-08-29 267.46
2005-08-26 289.51
2005-08-25 289.51
2005-08-24 304.21
2005-08-23 289.51
2005-08-22 296.86
2005-08-19 315.23
2005-08-18 315.23
2005-08-17 322.58
2005-08-16 326.26
2005-08-15 318.91
2005-08-12 322.58
2005-08-11 315.23
2005-08-10 311.56
2005-08-09 293.18
2005-08-08 282.16
2005-08-05 274.81
2005-08-04 278.49
2005-08-03 256.44
2005-08-02 260.11
2005-08-01 263.79
2005-07-29 252.76
2005-07-28 254.60
2005-07-27 250.93
2005-07-26 261.95
2005-07-25 267.46
2005-07-22 265.62
2005-07-21 285.83
2005-07-20 285.83
2005-07-19 274.81
2005-07-18 263.79
2005-07-15 263.79
2005-07-14 267.46
2005-07-13 271.14
2005-07-12 241.74
2005-07-11 230.72
2005-07-08 230.72
2005-07-07 239.90
2005-07-06 271.14
2005-07-05 285.83
2005-07-04 289.51
2005-06-30 293.18
2005-06-29 304.21
2005-06-28 315.23
2005-06-27 307.88
2005-06-24 307.88
2005-06-23 311.56
2005-06-22 296.86
2005-06-21 296.86
2005-06-20 282.16
2005-06-17 285.83
2005-06-16 315.23
2005-06-15 329.93
2005-06-14 348.30
2005-06-13 344.63
2005-06-10 355.65
2005-06-09 344.63
2005-06-08 348.30
2005-06-07 322.58
2005-06-06 329.93
2005-06-03 318.91
2005-06-02 304.21
2005-06-01 322.58
2005-05-31 344.63
2005-05-30 359.33
2005-05-27 359.33
2005-05-26 366.68
2005-05-25 366.68
2005-05-24 374.02
2005-05-23 377.70
2005-05-20 355.65
2005-05-19 351.98
2005-05-18 355.65
2005-05-17 363.00
2005-05-13 381.37
2005-05-12 385.05
2005-05-11 385.05
2005-05-10 376.23
2005-05-09 387.05
2005-05-06 401.48
2005-05-05 415.92
2005-05-04 415.92
2005-05-03 423.13
2005-04-29 419.52
2005-04-28 408.70
2005-04-27 390.66
2005-04-26 383.45
2005-04-25 390.66
2005-04-22 401.48
2005-04-21 376.23
2005-04-20 379.84
2005-04-19 394.27
2005-04-18 379.84
2005-04-15 405.09
2005-04-14 430.35
2005-04-13 437.56
2005-04-12 444.78
2005-04-11 437.56
2005-04-08 430.35
2005-04-07 451.99
2005-04-06 412.31
2005-04-04 390.66
2005-04-01 383.45
2005-03-31 390.66
2005-03-30 390.66
2005-03-29 408.70
2005-03-24 387.05
2005-03-23 361.80
2005-03-22 358.19
2005-03-21 358.19
2005-03-18 361.80
2005-03-17 358.19
2005-03-16 358.19
2005-03-15 354.58
2005-03-14 350.98
2005-03-11 361.80
2005-03-10 376.23
2005-03-09 350.98
2005-03-08 347.37
2005-03-07 325.72
2005-03-04 329.33
2005-03-03 314.90
2005-03-02 322.11
2005-03-01 325.72
2005-02-28 322.11
2005-02-25 318.50
2005-02-24 318.50
2005-02-23 322.11
2005-02-22 304.07
2005-02-21 278.82
2005-02-18 282.43
2005-02-17 264.39
2005-02-16 257.17
2005-02-15 257.17
2005-02-14 257.17
2005-02-08 249.96
2005-02-07 253.56
2005-02-04 251.76
2005-02-03 249.96
2005-02-02 239.13
2005-02-01 239.13
2005-01-31 242.74
2005-01-28 244.54
2005-01-27 240.94
2005-01-26 231.92
2005-01-25 230.11
2005-01-24 221.09
2005-01-21 219.29
2005-01-20 221.09
2005-01-19 226.51
2005-01-18 224.70
2005-01-17 228.31
2005-01-14 215.68
2005-01-13 210.27
2005-01-12 210.27
2005-01-11 208.47
2005-01-10 206.66
2005-01-07 203.06
2005-01-06 204.86
2005-01-05 204.86
2005-01-04 208.47
2005-01-03 206.66
2004-12-31 208.47
2004-12-30 208.47
2004-12-29 204.86
2004-12-28 208.47
2004-12-24 201.25
2004-12-23 201.25
2004-12-22 199.45
2004-12-21 204.86
2004-12-20 212.07
2004-12-17 212.07
2004-12-16 212.07
2004-12-15 213.88
2004-12-14 213.88
2004-12-13 210.27
2004-12-10 217.49
2004-12-09 222.90
2004-12-08 212.07
2004-12-07 215.68
2004-12-06 215.68
2004-12-03 217.49
2004-12-02 212.07
2004-12-01 210.27
2004-11-30 213.88
2004-11-29 210.27
2004-11-26 213.88
2004-11-25 212.07
2004-11-24 224.70
2004-11-23 222.90
2004-11-22 217.49
2004-11-19 210.27
2004-11-18 204.86
2004-11-17 201.25
2004-11-16 203.06
2004-11-15 204.86
2004-11-12 213.88
2004-11-11 199.45
2004-11-10 194.04
2004-11-09 179.60
2004-11-08 188.62
2004-11-05 192.23
2004-11-04 194.04
2004-11-03 194.04
2004-11-02 195.84
2004-11-01 194.04
2004-10-29 192.23
2004-10-28 194.04
2004-10-27 195.84
2004-10-26 197.64
2004-10-25 185.02
2004-10-21 188.62
2004-10-20 179.60
2004-10-19 192.23
2004-10-18 185.02
2004-10-15 183.93
2004-10-14 182.15
2004-10-13 183.93
2004-10-12 187.51
2004-10-11 198.22
2004-10-08 178.58
2004-10-07 173.22
2004-10-06 175.01
2004-10-05 176.79
2004-10-04 178.58
2004-09-30 171.43
2004-09-28 173.22
2004-09-27 171.43
2004-09-24 175.01
2004-09-23 175.01
2004-09-22 173.22
2004-09-21 171.43
2004-09-20 173.22
2004-09-17 169.65
2004-09-16 175.01
2004-09-15 169.65
2004-09-14 171.43
2004-09-13 167.86
2004-09-10 167.86
2004-09-09 162.50
2004-09-08 166.08
2004-09-07 171.43
2004-09-06 173.22
2004-09-03 176.79
2004-09-02 178.58
2004-09-01 178.58
2004-08-31 178.58
2004-08-30 178.58
2004-08-27 178.58
2004-08-26 182.15
2004-08-25 169.65
2004-08-24 164.29
2004-08-23 160.72
2004-08-20 160.72
2004-08-19 160.72
2004-08-18 166.08
2004-08-17 171.43
2004-08-16 171.43
2004-08-13 175.01
2004-08-12 176.79
2004-08-11 180.36
2004-08-10 180.36
2004-08-09 183.93
2004-08-06 182.15
2004-08-05 183.93
2004-08-04 178.58
2004-08-03 173.22
2004-08-02 180.36
2004-07-30 178.58
2004-07-29 178.58
2004-07-28 178.58
2004-07-27 176.79
2004-07-26 176.79
2004-07-23 175.01
2004-07-22 180.36
2004-07-21 178.58
2004-07-20 185.72
2004-07-19 178.58
2004-07-16 171.43
2004-07-15 175.01
2004-07-14 171.43
2004-07-13 182.15
2004-07-12 183.93
2004-07-09 185.72
2004-07-08 185.72
2004-07-07 183.93
2004-07-06 185.72
2004-07-05 178.58
2004-07-02 185.72
2004-06-30 189.29
2004-06-29 185.72
2004-06-28 185.72
2004-06-25 173.22
2004-06-24 175.01
2004-06-23 171.43
2004-06-21 171.43
2004-06-18 173.22
2004-06-17 176.79
2004-06-16 185.72
2004-06-15 191.08
2004-06-14 185.72
2004-06-11 185.72
2004-06-10 183.93
2004-06-09 182.15
2004-06-08 192.86
2004-06-07 191.08
2004-06-04 185.72
2004-06-03 185.72
2004-06-02 187.51
2004-06-01 180.36
2004-05-31 185.72
2004-05-28 185.72
2004-05-27 176.79
2004-05-25 175.01
2004-05-24 175.01
2004-05-21 176.79
2004-05-20 167.86
2004-05-19 169.65
2004-05-18 162.50
2004-05-17 160.72
2004-05-14 169.65
2004-05-13 178.58
2004-05-12 178.58
2004-05-11 171.43
2004-05-10 167.15
2004-05-07 179.45
2004-05-06 184.72
2004-05-05 177.69
2004-05-04 179.45
2004-05-03 179.45
2004-04-30 179.45
2004-04-29 181.21
2004-04-28 181.21
2004-04-27 179.45
2004-04-26 181.21
2004-04-23 188.24
2004-04-22 184.72
2004-04-21 177.69
2004-04-20 181.21
2004-04-19 186.48
2004-04-16 193.51
2004-04-15 188.24
2004-04-14 195.27
2004-04-13 204.06
2004-04-08 207.57
2004-04-07 204.06
2004-04-06 209.33
2004-04-02 205.81
2004-04-01 202.30
2004-03-31 205.81
2004-03-30 200.54
2004-03-29 193.51
2004-03-26 193.51
2004-03-25 181.21
2004-03-24 195.27
2004-03-23 202.30
2004-03-22 207.57
2004-03-19 209.33
2004-03-18 211.09
2004-03-17 209.33
2004-03-16 200.54
2004-03-15 200.54
2004-03-12 197.03
2004-03-11 197.03
2004-03-10 200.54
2004-03-09 200.54
2004-03-08 195.27
2004-03-05 198.78
2004-03-04 186.48
2004-03-03 182.97
2004-03-02 186.48
2004-03-01 193.51
2004-02-27 197.03
2004-02-26 197.03
2004-02-25 193.51
2004-02-24 200.54
2004-02-23 191.75
2004-02-20 193.51
2004-02-19 200.54
2004-02-18 198.78
2004-02-17 188.24
2004-02-16 177.69
2004-02-13 175.94
2004-02-12 170.66
2004-02-11 174.18
2004-02-10 174.18
2004-02-09 163.63
2004-02-06 160.12
2004-02-05 165.39
2004-02-04 165.39
2004-02-03 165.39
2004-02-02 160.12
2004-01-30 167.15
2004-01-29 172.42
2004-01-28 177.69
2004-01-27 179.45
2004-01-26 182.97
2004-01-21 179.45
2004-01-20 177.69
2004-01-19 181.21
2004-01-16 182.97
2004-01-15 182.97
2004-01-14 182.97
2004-01-13 177.69
2004-01-12 181.21
2004-01-09 186.48
2004-01-08 188.24
2004-01-07 186.48
2004-01-06 188.24
2004-01-05 190.00
2004-01-02 193.51
2003-12-31 188.24
2003-12-30 191.75
2003-12-29 186.48
2003-12-24 175.94
2003-12-23 181.21
2003-12-22 181.21
2003-12-19 188.24
2003-12-18 195.27
2003-12-17 195.27
2003-12-16 193.51
2003-12-15 198.78
2003-12-12 186.48
2003-12-11 177.69
2003-12-10 179.45
2003-12-09 181.21
2003-12-08 174.18
2003-12-05 177.69
2003-12-04 181.21
2003-12-03 179.45
2003-12-02 177.69
2003-12-01 186.48
2003-11-28 190.00
2003-11-27 177.69
2003-11-26 174.18
2003-11-25 181.21
2003-11-24 177.69
2003-11-21 186.48
2003-11-20 191.75
2003-11-19 193.51
2003-11-18 204.06
2003-11-17 202.30
2003-11-14 205.81
2003-11-13 207.57
2003-11-12 200.54
2003-11-11 202.30
2003-11-10 198.78
2003-11-07 209.33
2003-11-06 202.30
2003-11-05 205.81
2003-11-04 214.60
2003-11-03 211.09
2003-10-31 207.57
2003-10-30 205.81
2003-10-29 207.57
2003-10-28 214.60
2003-10-27 205.81
2003-10-24 190.00
2003-10-23 182.97
2003-10-22 198.78
2003-10-21 202.30
2003-10-20 205.81
2003-10-17 205.81
2003-10-16 209.33
2003-10-15 195.27
2003-10-14 195.27
2003-10-13 188.24
2003-10-10 190.00
2003-10-09 186.48
2003-10-08 179.45
2003-10-07 186.48
2003-10-06 170.66
2003-10-03 165.39
2003-10-02 170.66
2003-09-30 167.15
2003-09-29 167.15
2003-09-26 168.91
2003-09-25 172.42
2003-09-24 168.91
2003-09-23 165.39
2003-09-22 163.63
2003-09-19 163.63
2003-09-18 170.66
2003-09-17 177.34
2003-09-16 172.11
2003-09-15 172.11
2003-09-11 166.88
2003-09-10 168.62
2003-09-09 182.57
2003-09-08 182.57
2003-09-05 193.04
2003-09-04 196.53
2003-09-03 208.74
2003-09-02 184.32
2003-09-01 193.04
2003-08-29 156.41
2003-08-28 156.41
2003-08-27 161.64
2003-08-26 161.64
2003-08-25 159.90
2003-08-22 172.11
2003-08-21 161.64
2003-08-20 149.43
2003-08-19 147.69
2003-08-18 145.94
2003-08-15 145.94
2003-08-14 149.43
2003-08-13 142.46
2003-08-12 133.73
2003-08-11 131.99
2003-08-08 126.76
2003-08-07 133.73
2003-08-06 135.48
2003-08-05 138.97
2003-08-04 137.22
2003-08-01 142.46
2003-07-31 145.94
2003-07-30 138.97
2003-07-29 133.73
2003-07-28 130.25
2003-07-25 125.01
2003-07-24 119.78
2003-07-23 118.04
2003-07-22 125.01
2003-07-21 130.25
2003-07-18 128.50
2003-07-17 130.25
2003-07-16 144.20
2003-07-15 142.46
2003-07-14 142.46
2003-07-11 140.71
2003-07-10 145.94
2003-07-09 144.20
2003-07-08 138.97
2003-07-07 144.20
2003-07-04 147.69
2003-07-03 147.69
2003-07-02 142.46
2003-06-30 131.99
2003-06-27 128.50
2003-06-26 118.04
2003-06-25 118.04
2003-06-24 114.55
2003-06-23 121.52
2003-06-20 119.78
2003-06-19 111.06
2003-06-18 102.34
2003-06-17 105.83
2003-06-16 105.83
2003-06-13 102.34
2003-06-12 102.34
2003-06-11 93.62
2003-06-10 93.62
2003-06-09 84.89
2003-06-06 90.13
2003-06-05 81.41
2003-06-03 84.89
2003-06-02 84.89
2003-05-30 81.41
2003-05-29 77.92
2003-05-28 81.41
2003-05-27 70.94
2003-05-26 72.68
2003-05-23 69.20
2003-05-22 72.68
2003-05-21 72.68
2003-05-20 70.94
2003-05-19 76.17
2003-05-16 62.22
2003-05-15 58.73
2003-05-14 58.73
2003-05-13 60.47
2003-05-12 58.73
2003-05-09 56.99
2003-05-07 56.99
2003-05-06 56.99
2003-05-05 62.22
2003-05-02 60.47
2003-04-30 58.73
2003-04-29 55.24
2003-04-28 44.78
2003-04-25 43.03
2003-04-24 44.78
2003-04-23 55.24
2003-04-22 62.22
2003-04-17 56.99
2003-04-16 56.99
2003-04-15 55.24
2003-04-14 63.27
2003-04-11 66.67
2003-04-10 66.67
2003-04-09 66.67
2003-04-08 63.27
2003-04-07 66.67
2003-04-04 68.37
2003-04-03 66.67
2003-04-02 64.97
2003-04-01 61.56
2003-03-31 73.47
2003-03-28 76.87
2003-03-27 76.87
2003-03-26 78.57
2003-03-25 78.57
2003-03-24 87.07
2003-03-21 88.78
2003-03-20 83.67
2003-03-19 83.67
2003-03-18 85.37
2003-03-17 70.07
2003-03-14 78.57
2003-03-13 75.17
2003-03-12 76.87
2003-03-11 66.67
2003-03-10 63.27
2003-03-07 71.77
2003-03-06 71.77
2003-03-05 75.17
2003-03-04 73.47
2003-03-03 75.17
2003-02-28 76.87
2003-02-27 83.67
2003-02-26 76.87
2003-02-25 68.37
2003-02-24 70.07
2003-02-21 68.37
2003-02-20 68.37
2003-02-19 73.47
2003-02-18 76.87
2003-02-17 80.27
2003-02-14 75.17
2003-02-13 80.27
2003-02-12 85.37
2003-02-11 76.87
2003-02-10 66.67
2003-02-07 61.56
2003-02-06 59.86
2003-02-05 53.06
2003-02-04 44.56
2003-01-30 44.56
2003-01-29 39.46
2003-01-28 39.46
2003-01-27 41.16
2003-01-24 46.26
2003-01-23 51.36
2003-01-22 46.26
2003-01-21 49.66
2003-01-20 39.46
2003-01-17 41.16
2003-01-16 42.86
2003-01-15 47.96
2003-01-14 46.26
2003-01-13 51.36
2003-01-10 31.29
2003-01-09 26.53
2003-01-08 25.17
2003-01-07 27.21
2003-01-06 24.49
2003-01-03 16.33
2003-01-02 10.20
2002-12-31 8.84
2002-12-30 7.48
2002-12-27 8.84
2002-12-24 9.52
2002-12-23 8.84
2002-12-20 9.52
2002-12-19 8.84
2002-12-18 8.16
2002-12-17 7.48
2002-12-16 8.84
2002-12-13 8.84
2002-12-12 10.88
2002-12-11 12.93
2002-12-10 10.20
2002-12-09 6.12
2002-12-06 5.44
2002-12-05 2.04
2002-12-04 2.04
2002-12-03 4.08
2002-12-02 3.40
2002-11-29 4.08
2002-11-28 1.36
2002-11-27 0.00
2002-11-26 0.68
2002-11-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top