Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-16 | 1,340.97 |
| 2026-01-15 | 1,304.82 |
| 2026-01-14 | 1,309.98 |
| 2026-01-13 | 1,273.83 |
| 2026-01-12 | 1,273.83 |
| 2026-01-09 | 1,242.84 |
| 2026-01-08 | 1,237.67 |
| 2026-01-07 | 1,253.17 |
| 2026-01-06 | 1,222.18 |
| 2026-01-05 | 1,196.36 |
| 2026-01-02 | 1,144.71 |
| 2025-12-31 | 1,144.71 |
| 2025-12-30 | 1,155.04 |
| 2025-12-29 | 1,191.19 |
| 2025-12-24 | 1,186.03 |
| 2025-12-23 | 1,186.03 |
| 2025-12-22 | 1,191.19 |
| 2025-12-19 | 1,196.36 |
| 2025-12-18 | 1,196.36 |
| 2025-12-17 | 1,191.19 |
| 2025-12-16 | 1,175.70 |
| 2025-12-15 | 1,196.36 |
| 2025-12-12 | 1,196.36 |
| 2025-12-11 | 1,180.86 |
| 2025-12-10 | 1,201.52 |
| 2025-12-09 | 1,206.69 |
| 2025-12-08 | 1,222.18 |
| 2025-12-05 | 1,232.51 |
| 2025-12-04 | 1,222.18 |
| 2025-12-03 | 1,222.18 |
| 2025-12-02 | 1,253.17 |
| 2025-12-01 | 1,289.32 |
| 2025-11-28 | 1,284.16 |
| 2025-11-27 | 1,289.32 |
| 2025-11-26 | 1,278.99 |
| 2025-11-25 | 1,273.83 |
| 2025-11-24 | 1,278.99 |
| 2025-11-21 | 1,268.66 |
| 2025-11-20 | 1,268.66 |
| 2025-11-19 | 1,284.16 |
| 2025-11-18 | 1,284.16 |
| 2025-11-17 | 1,304.82 |
| 2025-11-14 | 1,248.00 |
| 2025-11-13 | 1,248.00 |
| 2025-11-12 | 1,258.33 |
| 2025-11-11 | 1,237.67 |
| 2025-11-10 | 1,242.84 |
| 2025-11-07 | 1,263.50 |
| 2025-11-06 | 1,289.32 |
| 2025-11-05 | 1,268.66 |
| 2025-11-04 | 1,289.32 |
| 2025-11-03 | 1,289.32 |
| 2025-10-31 | 1,294.49 |
| 2025-10-30 | 1,299.65 |
| 2025-10-28 | 1,299.65 |
| 2025-10-27 | 1,325.47 |
| 2025-10-24 | 1,320.31 |
| 2025-10-23 | 1,325.47 |
| 2025-10-22 | 1,346.13 |
| 2025-10-21 | 1,351.30 |
| 2025-10-20 | 1,371.96 |
| 2025-10-17 | 1,361.63 |
| 2025-10-16 | 1,387.45 |
| 2025-10-15 | 1,402.95 |
| 2025-10-14 | 1,351.30 |
| 2025-10-13 | 1,356.46 |
| 2025-10-10 | 1,340.97 |
| 2025-10-09 | 1,340.97 |
| 2025-10-08 | 1,330.64 |
| 2025-10-06 | 1,335.80 |
| 2025-10-03 | 1,356.46 |
| 2025-10-02 | 1,351.30 |
| 2025-09-30 | 1,361.63 |
| 2025-09-29 | 1,346.13 |
| 2025-09-26 | 1,335.80 |
| 2025-09-25 | 1,340.97 |
| 2025-09-24 | 1,371.96 |
| 2025-09-23 | 1,377.12 |
| 2025-09-22 | 1,377.12 |
| 2025-09-19 | 1,413.28 |
| 2025-09-18 | 1,387.45 |
| 2025-09-17 | 1,392.62 |
| 2025-09-16 | 1,408.11 |
| 2025-09-15 | 1,423.61 |
| 2025-09-12 | 1,454.59 |
| 2025-09-11 | 1,439.10 |
| 2025-09-10 | 1,433.93 |
| 2025-09-09 | 1,433.93 |
| 2025-09-08 | 1,475.25 |
| 2025-09-05 | 1,449.43 |
| 2025-09-04 | 1,464.92 |
| 2025-09-03 | 1,490.75 |
| 2025-09-02 | 1,464.92 |
| 2025-09-01 | 1,485.58 |
| 2025-08-29 | 1,511.41 |
| 2025-08-28 | 1,532.07 |
| 2025-08-27 | 1,594.04 |
| 2025-08-26 | 1,594.04 |
| 2025-08-25 | 1,604.37 |
| 2025-08-22 | 1,588.88 |
| 2025-08-21 | 1,573.38 |
| 2025-08-20 | 1,578.55 |
| 2025-08-19 | 1,583.71 |
| 2025-08-18 | 1,609.54 |
| 2025-08-15 | 1,599.21 |
| 2025-08-14 | 1,619.87 |
| 2025-08-13 | 1,599.21 |
| 2025-08-12 | 1,619.87 |
| 2025-08-11 | 1,650.86 |
| 2025-08-08 | 1,702.50 |
| 2025-08-07 | 1,754.15 |
| 2025-08-06 | 1,707.67 |
| 2025-08-05 | 1,619.87 |
| 2025-08-04 | 1,552.72 |
| 2025-08-01 | 1,568.22 |
| 2025-07-31 | 1,563.05 |
| 2025-07-30 | 1,568.22 |
| 2025-07-29 | 1,594.04 |
| 2025-07-28 | 1,594.04 |
| 2025-07-25 | 1,547.56 |
| 2025-07-24 | 1,552.72 |
| 2025-07-23 | 1,537.23 |
| 2025-07-22 | 1,526.90 |
| 2025-07-21 | 1,557.89 |
| 2025-07-18 | 1,552.72 |
| 2025-07-17 | 1,578.55 |
| 2025-07-16 | 1,604.37 |
| 2025-07-15 | 1,609.54 |
| 2025-07-14 | 1,619.87 |
| 2025-07-11 | 1,604.37 |
| 2025-07-10 | 1,609.54 |
| 2025-07-09 | 1,630.20 |
| 2025-07-08 | 1,568.22 |
| 2025-07-07 | 1,578.55 |
| 2025-07-04 | 1,578.55 |
| 2025-07-03 | 1,583.71 |
| 2025-07-02 | 1,614.70 |
| 2025-06-30 | 1,361.63 |
| 2025-06-27 | 1,273.83 |
| 2025-06-26 | 1,289.32 |
| 2025-06-25 | 1,330.64 |
| 2025-06-24 | 1,325.47 |
| 2025-06-23 | 1,335.80 |
| 2025-06-20 | 1,346.13 |
| 2025-06-19 | 1,346.13 |
| 2025-06-18 | 1,346.13 |
| 2025-06-17 | 1,356.46 |
| 2025-06-16 | 1,361.63 |
| 2025-06-13 | 1,356.46 |
| 2025-06-12 | 1,366.79 |
| 2025-06-11 | 1,377.12 |
| 2025-06-10 | 1,377.12 |
| 2025-06-09 | 1,294.49 |
| 2025-06-06 | 1,294.49 |
| 2025-06-05 | 1,294.49 |
| 2025-06-04 | 1,304.82 |
| 2025-06-03 | 1,242.84 |
| 2025-06-02 | 1,248.00 |
| 2025-05-30 | 1,248.00 |
| 2025-05-29 | 1,248.00 |
| 2025-05-28 | 1,242.84 |
| 2025-05-27 | 1,237.67 |
| 2025-05-26 | 1,237.67 |
| 2025-05-23 | 1,253.17 |
| 2025-05-22 | 1,237.67 |
| 2025-05-21 | 1,253.17 |
| 2025-05-20 | 1,263.50 |
| 2025-05-19 | 1,242.84 |
| 2025-05-16 | 1,253.17 |
| 2025-05-15 | 1,273.83 |
| 2025-05-14 | 1,294.49 |
| 2025-05-13 | 1,294.49 |
| 2025-05-12 | 1,304.82 |
| 2025-05-09 | 1,284.16 |
| 2025-05-08 | 1,294.49 |
| 2025-05-07 | 1,294.49 |
| 2025-05-06 | 1,309.98 |
| 2025-05-02 | 1,309.98 |
| 2025-04-30 | 1,284.16 |
| 2025-04-29 | 1,268.66 |
| 2025-04-28 | 1,289.32 |
| 2025-04-25 | 1,320.31 |
| 2025-04-24 | 1,310.45 |
| 2025-04-23 | 1,300.58 |
| 2025-04-22 | 1,285.79 |
| 2025-04-17 | 1,275.93 |
| 2025-04-16 | 1,290.72 |
| 2025-04-15 | 1,231.54 |
| 2025-04-14 | 1,231.54 |
| 2025-04-11 | 1,206.88 |
| 2025-04-10 | 1,221.68 |
| 2025-04-09 | 1,216.75 |
| 2025-04-08 | 1,197.02 |
| 2025-04-07 | 1,197.02 |
| 2025-04-03 | 1,359.76 |
| 2025-04-02 | 1,379.49 |
| 2025-04-01 | 1,364.69 |
| 2025-03-31 | 1,335.11 |
| 2025-03-28 | 1,266.06 |
| 2025-03-27 | 1,295.65 |
| 2025-03-26 | 1,300.58 |
| 2025-03-25 | 1,270.99 |
| 2025-03-24 | 1,280.86 |
| 2025-03-21 | 1,261.13 |
| 2025-03-20 | 1,280.86 |
| 2025-03-19 | 1,305.52 |
| 2025-03-18 | 1,290.72 |
| 2025-03-17 | 1,310.45 |
| 2025-03-14 | 1,310.45 |
| 2025-03-13 | 1,300.58 |
| 2025-03-12 | 1,310.45 |
| 2025-03-11 | 1,344.97 |
| 2025-03-10 | 1,340.04 |
| 2025-03-07 | 1,344.97 |
| 2025-03-06 | 1,335.11 |
| 2025-03-05 | 1,340.04 |
| 2025-03-04 | 1,340.04 |
| 2025-03-03 | 1,335.11 |
| 2025-02-28 | 1,320.31 |
| 2025-02-27 | 1,379.49 |
| 2025-02-26 | 1,399.22 |
| 2025-02-25 | 1,344.97 |
| 2025-02-24 | 1,354.83 |
| 2025-02-21 | 1,359.76 |
| 2025-02-20 | 1,310.45 |
| 2025-02-19 | 1,344.97 |
| 2025-02-18 | 1,369.63 |
| 2025-02-17 | 1,384.42 |
| 2025-02-14 | 1,389.35 |
| 2025-02-13 | 1,389.35 |
| 2025-02-12 | 1,404.15 |
| 2025-02-11 | 1,379.49 |
| 2025-02-10 | 1,389.35 |
| 2025-02-07 | 1,423.87 |
| 2025-02-06 | 1,468.26 |
| 2025-02-05 | 1,463.33 |
| 2025-02-04 | 1,379.49 |
| 2025-02-03 | 1,369.63 |
| 2025-01-28 | 1,374.56 |
| 2025-01-27 | 1,359.76 |
| 2025-01-24 | 1,335.11 |
| 2025-01-23 | 1,325.24 |
| 2025-01-22 | 1,335.11 |
| 2025-01-21 | 1,330.17 |
| 2025-01-20 | 1,330.17 |
| 2025-01-17 | 1,315.38 |
| 2025-01-16 | 1,320.31 |
| 2025-01-15 | 1,349.90 |
| 2025-01-14 | 1,290.72 |
| 2025-01-13 | 1,280.86 |
| 2025-01-10 | 1,290.72 |
| 2025-01-09 | 1,330.17 |
| 2025-01-08 | 1,325.24 |
| 2025-01-07 | 1,335.11 |
| 2025-01-06 | 1,394.28 |
| 2025-01-03 | 1,463.33 |
| 2025-01-02 | 1,399.22 |
| 2024-12-31 | 1,340.04 |
| 2024-12-30 | 1,246.34 |
| 2024-12-27 | 1,221.68 |
| 2024-12-24 | 1,221.68 |
| 2024-12-23 | 1,201.95 |
| 2024-12-20 | 1,201.95 |
| 2024-12-19 | 1,206.88 |
| 2024-12-18 | 1,211.81 |
| 2024-12-17 | 1,211.81 |
| 2024-12-16 | 1,231.54 |
| 2024-12-13 | 1,221.68 |
| 2024-12-12 | 1,231.54 |
| 2024-12-11 | 1,221.68 |
| 2024-12-10 | 1,251.27 |
| 2024-12-09 | 1,192.09 |
| 2024-12-06 | 1,177.29 |
| 2024-12-05 | 1,147.70 |
| 2024-12-04 | 1,098.39 |
| 2024-12-03 | 1,088.52 |
| 2024-12-02 | 1,054.00 |
| 2024-11-29 | 1,049.07 |
| 2024-11-28 | 1,054.00 |
| 2024-11-27 | 1,049.07 |
| 2024-11-26 | 1,049.07 |
| 2024-11-25 | 1,034.28 |
| 2024-11-22 | 1,029.34 |
| 2024-11-21 | 1,024.41 |
| 2024-11-20 | 1,029.34 |
| 2024-11-19 | 1,039.21 |
| 2024-11-18 | 1,024.41 |
| 2024-11-15 | 1,029.34 |
| 2024-11-14 | 1,004.69 |
| 2024-11-13 | 1,044.14 |
| 2024-11-12 | 1,049.07 |
| 2024-11-11 | 1,093.46 |
| 2024-11-08 | 1,113.18 |
| 2024-11-07 | 1,108.25 |
| 2024-11-06 | 1,093.46 |
| 2024-11-05 | 1,103.32 |
| 2024-11-04 | 1,093.46 |
| 2024-11-01 | 1,073.73 |
| 2024-10-31 | 1,098.39 |
| 2024-10-30 | 1,083.59 |
| 2024-10-29 | 1,118.11 |
| 2024-10-28 | 1,123.04 |
| 2024-10-25 | 1,108.25 |
| 2024-10-24 | 1,108.25 |
| 2024-10-23 | 1,113.18 |
| 2024-10-22 | 1,103.32 |
| 2024-10-21 | 1,083.59 |
| 2024-10-18 | 1,083.59 |
| 2024-10-17 | 1,068.80 |
| 2024-10-16 | 1,083.59 |
| 2024-10-15 | 1,054.00 |
| 2024-10-14 | 1,123.04 |
| 2024-10-10 | 1,137.84 |
| 2024-10-09 | 1,078.66 |
| 2024-10-08 | 1,063.87 |
| 2024-10-07 | 1,108.25 |
| 2024-10-04 | 1,083.59 |
| 2024-10-03 | 1,073.73 |
| 2024-10-02 | 1,108.25 |
| 2024-09-30 | 1,054.00 |
| 2024-09-27 | 1,004.69 |
| 2024-09-26 | 1,014.55 |
| 2024-09-25 | 1,014.55 |
| 2024-09-24 | 1,054.00 |
| 2024-09-23 | 1,078.66 |
| 2024-09-20 | 1,024.41 |
| 2024-09-19 | 851.81 |
| 2024-09-17 | 837.01 |
| 2024-09-16 | 837.01 |
| 2024-09-13 | 832.08 |
| 2024-09-12 | 817.28 |
| 2024-09-11 | 802.49 |
| 2024-09-10 | 807.42 |
| 2024-09-09 | 812.35 |
| 2024-09-05 | 827.15 |
| 2024-09-04 | 827.15 |
| 2024-09-03 | 832.08 |
| 2024-09-02 | 832.08 |
| 2024-08-30 | 846.87 |
| 2024-08-29 | 832.08 |
| 2024-08-28 | 797.56 |
| 2024-08-27 | 827.15 |
| 2024-08-26 | 807.42 |
| 2024-08-23 | 807.42 |
| 2024-08-22 | 817.28 |
| 2024-08-21 | 822.22 |
| 2024-08-20 | 817.28 |
| 2024-08-19 | 827.15 |
| 2024-08-16 | 822.22 |
| 2024-08-15 | 822.22 |
| 2024-08-14 | 837.01 |
| 2024-08-13 | 837.01 |
| 2024-08-12 | 851.81 |
| 2024-08-09 | 807.42 |
| 2024-08-08 | 807.42 |
| 2024-08-07 | 797.56 |
| 2024-08-06 | 792.63 |
| 2024-08-05 | 802.49 |
| 2024-08-02 | 802.49 |
| 2024-08-01 | 812.35 |
| 2024-07-31 | 837.01 |
| 2024-07-30 | 822.22 |
| 2024-07-29 | 802.49 |
| 2024-07-26 | 802.49 |
| 2024-07-25 | 792.63 |
| 2024-07-24 | 817.28 |
| 2024-07-23 | 802.49 |
| 2024-07-22 | 817.28 |
| 2024-07-19 | 812.35 |
| 2024-07-18 | 827.15 |
| 2024-07-17 | 827.15 |
| 2024-07-16 | 846.87 |
| 2024-07-15 | 837.01 |
| 2024-07-12 | 841.94 |
| 2024-07-11 | 841.94 |
| 2024-07-10 | 841.94 |
| 2024-07-09 | 837.01 |
| 2024-07-08 | 832.08 |
| 2024-07-05 | 841.94 |
| 2024-07-04 | 846.87 |
| 2024-07-03 | 846.87 |
| 2024-07-02 | 837.01 |
| 2024-06-28 | 856.74 |
| 2024-06-27 | 832.08 |
| 2024-06-26 | 861.67 |
| 2024-06-25 | 851.81 |
| 2024-06-24 | 832.08 |
| 2024-06-21 | 861.67 |
| 2024-06-20 | 846.87 |
| 2024-06-19 | 866.60 |
| 2024-06-18 | 866.60 |
| 2024-06-17 | 851.81 |
| 2024-06-14 | 837.01 |
| 2024-06-13 | 851.81 |
| 2024-06-12 | 851.81 |
| 2024-06-11 | 871.53 |
| 2024-06-07 | 861.67 |
| 2024-06-06 | 807.42 |
| 2024-06-05 | 807.42 |
| 2024-06-04 | 802.49 |
| 2024-06-03 | 797.56 |
| 2024-05-31 | 822.22 |
| 2024-05-30 | 777.83 |
| 2024-05-29 | 748.24 |
| 2024-05-28 | 753.17 |
| 2024-05-27 | 718.65 |
| 2024-05-24 | 698.92 |
| 2024-05-23 | 713.72 |
| 2024-05-22 | 728.51 |
| 2024-05-21 | 703.86 |
| 2024-05-20 | 733.45 |
| 2024-05-17 | 728.51 |
| 2024-05-16 | 693.99 |
| 2024-05-14 | 698.92 |
| 2024-05-13 | 703.86 |
| 2024-05-10 | 689.06 |
| 2024-05-09 | 679.20 |
| 2024-05-08 | 689.06 |
| 2024-05-07 | 689.06 |
| 2024-05-06 | 693.99 |
| 2024-05-03 | 703.86 |
| 2024-05-02 | 703.86 |
| 2024-04-30 | 693.99 |
| 2024-04-29 | 684.13 |
| 2024-04-26 | 669.33 |
| 2024-04-25 | 664.40 |
| 2024-04-24 | 664.40 |
| 2024-04-23 | 645.87 |
| 2024-04-22 | 650.50 |
| 2024-04-19 | 622.71 |
| 2024-04-18 | 613.44 |
| 2024-04-17 | 622.71 |
| 2024-04-16 | 613.44 |
| 2024-04-15 | 636.61 |
| 2024-04-12 | 622.71 |
| 2024-04-11 | 622.71 |
| 2024-04-10 | 613.44 |
| 2024-04-09 | 613.44 |
| 2024-04-08 | 608.81 |
| 2024-04-05 | 613.44 |
| 2024-04-03 | 613.44 |
| 2024-04-02 | 608.81 |
| 2024-03-28 | 608.81 |
| 2024-03-27 | 604.18 |
| 2024-03-26 | 590.28 |
| 2024-03-25 | 581.01 |
| 2024-03-22 | 571.75 |
| 2024-03-21 | 594.91 |
| 2024-03-20 | 594.91 |
| 2024-03-19 | 571.75 |
| 2024-03-18 | 594.91 |
| 2024-03-15 | 594.91 |
| 2024-03-14 | 581.01 |
| 2024-03-13 | 618.08 |
| 2024-03-12 | 618.08 |
| 2024-03-11 | 604.18 |
| 2024-03-08 | 599.54 |
| 2024-03-07 | 599.54 |
| 2024-03-06 | 604.18 |
| 2024-03-05 | 594.91 |
| 2024-03-04 | 618.08 |
| 2024-03-01 | 594.91 |
| 2024-02-29 | 594.91 |
| 2024-02-28 | 594.91 |
| 2024-02-27 | 594.91 |
| 2024-02-26 | 599.54 |
| 2024-02-23 | 590.28 |
| 2024-02-22 | 594.91 |
| 2024-02-21 | 590.28 |
| 2024-02-20 | 576.38 |
| 2024-02-19 | 581.01 |
| 2024-02-16 | 581.01 |
| 2024-02-15 | 581.01 |
| 2024-02-14 | 571.75 |
| 2024-02-09 | 571.75 |
| 2024-02-08 | 585.65 |
| 2024-02-07 | 590.28 |
| 2024-02-06 | 590.28 |
| 2024-02-05 | 581.01 |
| 2024-02-02 | 594.91 |
| 2024-02-01 | 585.65 |
| 2024-01-31 | 576.38 |
| 2024-01-30 | 608.81 |
| 2024-01-29 | 618.08 |
| 2024-01-26 | 585.65 |
| 2024-01-25 | 608.81 |
| 2024-01-24 | 581.01 |
| 2024-01-23 | 581.01 |
| 2024-01-22 | 613.44 |
| 2024-01-19 | 641.24 |
| 2024-01-18 | 613.44 |
| 2024-01-17 | 599.54 |
| 2024-01-16 | 622.71 |
| 2024-01-15 | 622.71 |
| 2024-01-12 | 604.18 |
| 2024-01-11 | 618.08 |
| 2024-01-10 | 622.71 |
| 2024-01-09 | 631.97 |
| 2024-01-08 | 631.97 |
| 2024-01-05 | 636.61 |
| 2024-01-04 | 641.24 |
| 2024-01-03 | 641.24 |
| 2024-01-02 | 645.87 |
| 2023-12-29 | 659.77 |
| 2023-12-28 | 664.40 |
| 2023-12-27 | 631.97 |
| 2023-12-22 | 641.24 |
| 2023-12-21 | 645.87 |
| 2023-12-20 | 641.24 |
| 2023-12-19 | 645.87 |
| 2023-12-18 | 655.14 |
| 2023-12-15 | 678.30 |
| 2023-12-14 | 659.77 |
| 2023-12-13 | 659.77 |
| 2023-12-12 | 659.77 |
| 2023-12-11 | 655.14 |
| 2023-12-08 | 659.77 |
| 2023-12-07 | 659.77 |
| 2023-12-06 | 659.77 |
| 2023-12-05 | 650.50 |
| 2023-12-04 | 650.50 |
| 2023-12-01 | 669.04 |
| 2023-11-30 | 669.04 |
| 2023-11-29 | 669.04 |
| 2023-11-28 | 682.93 |
| 2023-11-27 | 687.57 |
| 2023-11-24 | 687.57 |
| 2023-11-23 | 682.93 |
| 2023-11-22 | 678.30 |
| 2023-11-21 | 692.20 |
| 2023-11-20 | 678.30 |
| 2023-11-17 | 678.30 |
| 2023-11-16 | 678.30 |
| 2023-11-15 | 678.30 |
| 2023-11-14 | 669.04 |
| 2023-11-13 | 673.67 |
| 2023-11-10 | 682.93 |
| 2023-11-09 | 682.93 |
| 2023-11-08 | 682.93 |
| 2023-11-07 | 682.93 |
| 2023-11-06 | 687.57 |
| 2023-11-03 | 687.57 |
| 2023-11-02 | 673.67 |
| 2023-11-01 | 678.30 |
| 2023-10-31 | 669.04 |
| 2023-10-30 | 678.30 |
| 2023-10-27 | 678.30 |
| 2023-10-26 | 669.04 |
| 2023-10-25 | 669.04 |
| 2023-10-24 | 669.04 |
| 2023-10-20 | 669.04 |
| 2023-10-19 | 673.67 |
| 2023-10-18 | 669.04 |
| 2023-10-17 | 682.93 |
| 2023-10-16 | 682.93 |
| 2023-10-13 | 692.20 |
| 2023-10-12 | 692.20 |
| 2023-10-11 | 664.40 |
| 2023-10-10 | 664.40 |
| 2023-10-09 | 659.77 |
| 2023-10-06 | 641.24 |
| 2023-10-05 | 636.61 |
| 2023-10-04 | 636.61 |
| 2023-10-03 | 627.34 |
| 2023-09-29 | 669.04 |
| 2023-09-28 | 655.14 |
| 2023-09-27 | 664.40 |
| 2023-09-26 | 687.57 |
| 2023-09-25 | 682.93 |
| 2023-09-22 | 682.93 |
| 2023-09-21 | 678.30 |
| 2023-09-20 | 682.93 |
| 2023-09-19 | 664.40 |
| 2023-09-18 | 659.77 |
| 2023-09-15 | 678.30 |
| 2023-09-14 | 673.67 |
| 2023-09-13 | 673.67 |
| 2023-09-12 | 664.40 |
| 2023-09-11 | 678.30 |
| 2023-09-07 | 687.57 |
| 2023-09-06 | 669.04 |
| 2023-09-05 | 673.67 |
| 2023-09-04 | 664.40 |
| 2023-08-31 | 645.87 |
| 2023-08-30 | 641.24 |
| 2023-08-29 | 655.14 |
| 2023-08-28 | 641.24 |
| 2023-08-25 | 650.50 |
| 2023-08-24 | 650.50 |
| 2023-08-23 | 641.24 |
| 2023-08-22 | 641.24 |
| 2023-08-21 | 650.50 |
| 2023-08-18 | 659.77 |
| 2023-08-17 | 645.87 |
| 2023-08-16 | 645.87 |
| 2023-08-15 | 664.40 |
| 2023-08-14 | 659.77 |
| 2023-08-11 | 659.77 |
| 2023-08-10 | 664.40 |
| 2023-08-09 | 673.67 |
| 2023-08-08 | 673.67 |
| 2023-08-07 | 673.67 |
| 2023-08-04 | 682.93 |
| 2023-08-03 | 682.93 |
| 2023-08-02 | 687.57 |
| 2023-08-01 | 692.20 |
| 2023-07-31 | 692.20 |
| 2023-07-28 | 687.57 |
| 2023-07-27 | 687.57 |
| 2023-07-26 | 678.30 |
| 2023-07-25 | 696.83 |
| 2023-07-24 | 687.57 |
| 2023-07-21 | 678.30 |
| 2023-07-20 | 678.30 |
| 2023-07-19 | 678.30 |
| 2023-07-18 | 678.30 |
| 2023-07-14 | 696.83 |
| 2023-07-13 | 696.83 |
| 2023-07-12 | 696.83 |
| 2023-07-11 | 696.83 |
| 2023-07-10 | 687.57 |
| 2023-07-07 | 701.46 |
| 2023-07-06 | 701.46 |
| 2023-07-05 | 710.73 |
| 2023-07-04 | 720.00 |
| 2023-07-03 | 715.36 |
| 2023-06-30 | 715.36 |
| 2023-06-29 | 715.36 |
| 2023-06-28 | 720.00 |
| 2023-06-27 | 696.83 |
| 2023-06-26 | 678.30 |
| 2023-06-23 | 678.30 |
| 2023-06-21 | 678.30 |
| 2023-06-20 | 682.93 |
| 2023-06-19 | 692.20 |
| 2023-06-16 | 701.46 |
| 2023-06-15 | 720.00 |
| 2023-06-14 | 720.00 |
| 2023-06-13 | 710.73 |
| 2023-06-12 | 696.83 |
| 2023-06-09 | 678.30 |
| 2023-06-08 | 669.04 |
| 2023-06-07 | 659.77 |
| 2023-06-06 | 655.14 |
| 2023-06-05 | 678.30 |
| 2023-06-02 | 655.14 |
| 2023-06-01 | 645.87 |
| 2023-05-31 | 645.87 |
| 2023-05-30 | 650.50 |
| 2023-05-29 | 659.77 |
| 2023-05-25 | 659.77 |
| 2023-05-24 | 664.40 |
| 2023-05-23 | 664.40 |
| 2023-05-22 | 659.77 |
| 2023-05-19 | 659.77 |
| 2023-05-18 | 664.40 |
| 2023-05-17 | 673.67 |
| 2023-05-16 | 673.67 |
| 2023-05-15 | 673.67 |
| 2023-05-12 | 669.04 |
| 2023-05-11 | 669.04 |
| 2023-05-10 | 673.67 |
| 2023-05-09 | 669.04 |
| 2023-05-08 | 669.04 |
| 2023-05-05 | 673.67 |
| 2023-05-04 | 673.67 |
| 2023-05-03 | 692.20 |
| 2023-05-02 | 692.20 |
| 2023-04-28 | 680.62 |
| 2023-04-27 | 658.57 |
| 2023-04-26 | 654.16 |
| 2023-04-25 | 649.75 |
| 2023-04-24 | 667.39 |
| 2023-04-21 | 662.98 |
| 2023-04-20 | 689.44 |
| 2023-04-19 | 671.80 |
| 2023-04-18 | 698.26 |
| 2023-04-17 | 698.26 |
| 2023-04-14 | 680.62 |
| 2023-04-13 | 685.03 |
| 2023-04-12 | 685.03 |
| 2023-04-11 | 685.03 |
| 2023-04-06 | 671.80 |
| 2023-04-04 | 671.80 |
| 2023-04-03 | 693.85 |
| 2023-03-31 | 662.98 |
| 2023-03-30 | 632.10 |
| 2023-03-29 | 640.93 |
| 2023-03-28 | 640.93 |
| 2023-03-27 | 640.93 |
| 2023-03-24 | 640.93 |
| 2023-03-23 | 640.93 |
| 2023-03-22 | 640.93 |
| 2023-03-21 | 640.93 |
| 2023-03-20 | 627.69 |
| 2023-03-17 | 632.10 |
| 2023-03-16 | 623.28 |
| 2023-03-15 | 640.93 |
| 2023-03-14 | 623.28 |
| 2023-03-13 | 632.10 |
| 2023-03-10 | 636.51 |
| 2023-03-09 | 640.93 |
| 2023-03-08 | 645.34 |
| 2023-03-07 | 645.34 |
| 2023-03-06 | 645.34 |
| 2023-03-03 | 645.34 |
| 2023-03-02 | 636.51 |
| 2023-03-01 | 649.75 |
| 2023-02-28 | 649.75 |
| 2023-02-27 | 645.34 |
| 2023-02-24 | 649.75 |
| 2023-02-23 | 662.98 |
| 2023-02-22 | 640.93 |
| 2023-02-21 | 680.62 |
| 2023-02-20 | 680.62 |
| 2023-02-17 | 667.39 |
| 2023-02-16 | 662.98 |
| 2023-02-15 | 671.80 |
| 2023-02-14 | 676.21 |
| 2023-02-13 | 693.85 |
| 2023-02-10 | 676.21 |
| 2023-02-09 | 689.44 |
| 2023-02-08 | 693.85 |
| 2023-02-07 | 693.85 |
| 2023-02-06 | 693.85 |
| 2023-02-03 | 693.85 |
| 2023-02-02 | 658.57 |
| 2023-02-01 | 658.57 |
| 2023-01-31 | 649.75 |
| 2023-01-30 | 649.75 |
| 2023-01-27 | 649.75 |
| 2023-01-26 | 649.75 |
| 2023-01-20 | 645.34 |
| 2023-01-19 | 623.28 |
| 2023-01-18 | 618.87 |
| 2023-01-17 | 614.46 |
| 2023-01-16 | 627.69 |
| 2023-01-13 | 640.93 |
| 2023-01-12 | 623.28 |
| 2023-01-11 | 627.69 |
| 2023-01-10 | 627.69 |
| 2023-01-09 | 601.23 |
| 2023-01-06 | 601.23 |
| 2023-01-05 | 605.64 |
| 2023-01-04 | 601.23 |
| 2023-01-03 | 605.64 |
| 2022-12-30 | 588.00 |
| 2022-12-29 | 583.59 |
| 2022-12-28 | 592.41 |
| 2022-12-23 | 592.41 |
| 2022-12-22 | 583.59 |
| 2022-12-21 | 579.18 |
| 2022-12-20 | 579.18 |
| 2022-12-19 | 579.18 |
| 2022-12-16 | 596.82 |
| 2022-12-15 | 605.64 |
| 2022-12-14 | 618.87 |
| 2022-12-13 | 618.87 |
| 2022-12-12 | 618.87 |
| 2022-12-09 | 618.87 |
| 2022-12-08 | 592.41 |
| 2022-12-07 | 579.18 |
| 2022-12-06 | 561.54 |
| 2022-12-05 | 557.13 |
| 2022-12-02 | 530.67 |
| 2022-12-01 | 530.67 |
| 2022-11-30 | 535.08 |
| 2022-11-29 | 530.67 |
| 2022-11-28 | 526.26 |
| 2022-11-25 | 535.08 |
| 2022-11-24 | 517.44 |
| 2022-11-23 | 517.44 |
| 2022-11-22 | 526.26 |
| 2022-11-21 | 526.26 |
| 2022-11-18 | 513.03 |
| 2022-11-17 | 513.03 |
| 2022-11-16 | 517.44 |
| 2022-11-15 | 539.49 |
| 2022-11-14 | 539.49 |
| 2022-11-11 | 521.85 |
| 2022-11-10 | 499.80 |
| 2022-11-09 | 539.49 |
| 2022-11-08 | 499.80 |
| 2022-11-07 | 513.03 |
| 2022-11-04 | 504.21 |
| 2022-11-03 | 499.80 |
| 2022-11-02 | 504.21 |
| 2022-11-01 | 504.21 |
| 2022-10-31 | 499.80 |
| 2022-10-28 | 499.80 |
| 2022-10-27 | 548.31 |
| 2022-10-26 | 521.85 |
| 2022-10-25 | 517.44 |
| 2022-10-24 | 530.67 |
| 2022-10-21 | 539.49 |
| 2022-10-20 | 548.31 |
| 2022-10-19 | 548.31 |
| 2022-10-18 | 548.31 |
| 2022-10-17 | 561.54 |
| 2022-10-14 | 548.31 |
| 2022-10-13 | 552.72 |
| 2022-10-12 | 539.49 |
| 2022-10-11 | 543.90 |
| 2022-10-10 | 543.90 |
| 2022-10-07 | 543.90 |
| 2022-10-06 | 552.72 |
| 2022-10-05 | 548.31 |
| 2022-10-03 | 526.26 |
| 2022-09-30 | 561.54 |
| 2022-09-29 | 570.36 |
| 2022-09-28 | 583.59 |
| 2022-09-27 | 605.64 |
| 2022-09-26 | 614.46 |
| 2022-09-23 | 614.46 |
| 2022-09-22 | 614.46 |
| 2022-09-21 | 627.69 |
| 2022-09-20 | 627.69 |
| 2022-09-19 | 632.10 |
| 2022-09-16 | 636.51 |
| 2022-09-15 | 645.34 |
| 2022-09-14 | 654.16 |
| 2022-09-13 | 654.16 |
| 2022-09-09 | 658.57 |
| 2022-09-08 | 662.98 |
| 2022-09-07 | 662.98 |
| 2022-09-06 | 654.16 |
| 2022-09-05 | 649.75 |
| 2022-09-02 | 658.57 |
| 2022-09-01 | 658.57 |
| 2022-08-31 | 676.21 |
| 2022-08-30 | 676.21 |
| 2022-08-29 | 662.98 |
| 2022-08-26 | 693.85 |
| 2022-08-25 | 685.03 |
| 2022-08-24 | 680.62 |
| 2022-08-23 | 693.85 |
| 2022-08-22 | 693.85 |
| 2022-08-19 | 698.26 |
| 2022-08-18 | 676.21 |
| 2022-08-17 | 685.03 |
| 2022-08-16 | 680.62 |
| 2022-08-15 | 667.39 |
| 2022-08-12 | 685.03 |
| 2022-08-11 | 685.03 |
| 2022-08-10 | 693.85 |
| 2022-08-09 | 702.67 |
| 2022-08-08 | 689.44 |
| 2022-08-05 | 711.49 |
| 2022-08-04 | 715.90 |
| 2022-08-03 | 707.08 |
| 2022-08-02 | 702.67 |
| 2022-08-01 | 711.49 |
| 2022-07-29 | 715.90 |
| 2022-07-28 | 715.90 |
| 2022-07-27 | 715.90 |
| 2022-07-26 | 724.72 |
| 2022-07-25 | 720.31 |
| 2022-07-22 | 720.31 |
| 2022-07-21 | 711.49 |
| 2022-07-20 | 715.90 |
| 2022-07-19 | 720.31 |
| 2022-07-18 | 720.31 |
| 2022-07-15 | 720.31 |
| 2022-07-14 | 729.13 |
| 2022-07-13 | 729.13 |
| 2022-07-12 | 729.13 |
| 2022-07-11 | 729.13 |
| 2022-07-08 | 733.54 |
| 2022-07-07 | 737.95 |
| 2022-07-06 | 737.95 |
| 2022-07-05 | 746.77 |
| 2022-07-04 | 737.95 |
| 2022-06-30 | 742.36 |
| 2022-06-29 | 742.36 |
| 2022-06-28 | 746.77 |
| 2022-06-27 | 746.77 |
| 2022-06-24 | 742.36 |
| 2022-06-23 | 746.77 |
| 2022-06-22 | 737.95 |
| 2022-06-21 | 782.05 |
| 2022-06-20 | 782.05 |
| 2022-06-17 | 760.00 |
| 2022-06-16 | 777.64 |
| 2022-06-15 | 742.36 |
| 2022-06-14 | 733.54 |
| 2022-06-13 | 724.72 |
| 2022-06-10 | 729.13 |
| 2022-06-09 | 737.95 |
| 2022-06-08 | 718.10 |
| 2022-06-07 | 730.95 |
| 2022-06-06 | 726.67 |
| 2022-06-02 | 709.54 |
| 2022-06-01 | 713.82 |
| 2022-05-31 | 713.82 |
| 2022-05-30 | 705.26 |
| 2022-05-27 | 696.69 |
| 2022-05-26 | 692.41 |
| 2022-05-25 | 692.41 |
| 2022-05-24 | 688.12 |
| 2022-05-23 | 688.12 |
| 2022-05-20 | 700.97 |
| 2022-05-19 | 692.41 |
| 2022-05-18 | 696.69 |
| 2022-05-17 | 696.69 |
| 2022-05-16 | 696.69 |
| 2022-05-13 | 700.97 |
| 2022-05-12 | 692.41 |
| 2022-05-11 | 705.26 |
| 2022-05-10 | 700.97 |
| 2022-05-06 | 709.54 |
| 2022-05-05 | 726.67 |
| 2022-05-04 | 718.10 |
| 2022-05-03 | 735.24 |
| 2022-04-29 | 743.80 |
| 2022-04-28 | 743.80 |
| 2022-04-27 | 730.95 |
| 2022-04-26 | 730.95 |
| 2022-04-25 | 743.80 |
| 2022-04-22 | 752.37 |
| 2022-04-21 | 748.09 |
| 2022-04-20 | 756.65 |
| 2022-04-19 | 756.65 |
| 2022-04-14 | 769.50 |
| 2022-04-13 | 735.24 |
| 2022-04-12 | 735.24 |
| 2022-04-11 | 735.24 |
| 2022-04-08 | 752.37 |
| 2022-04-07 | 739.52 |
| 2022-04-06 | 735.24 |
| 2022-04-04 | 739.52 |
| 2022-04-01 | 722.39 |
| 2022-03-31 | 718.10 |
| 2022-03-30 | 726.67 |
| 2022-03-29 | 739.52 |
| 2022-03-28 | 739.52 |
| 2022-03-25 | 769.50 |
| 2022-03-24 | 760.94 |
| 2022-03-23 | 748.09 |
| 2022-03-22 | 769.50 |
| 2022-03-21 | 713.82 |
| 2022-03-18 | 756.65 |
| 2022-03-17 | 756.65 |
| 2022-03-16 | 735.24 |
| 2022-03-15 | 709.54 |
| 2022-03-14 | 722.39 |
| 2022-03-11 | 752.37 |
| 2022-03-10 | 765.22 |
| 2022-03-09 | 756.65 |
| 2022-03-08 | 760.94 |
| 2022-03-07 | 773.79 |
| 2022-03-04 | 769.50 |
| 2022-03-03 | 773.79 |
| 2022-03-02 | 765.22 |
| 2022-03-01 | 786.64 |
| 2022-02-28 | 790.92 |
| 2022-02-25 | 795.20 |
| 2022-02-24 | 778.07 |
| 2022-02-23 | 799.49 |
| 2022-02-22 | 803.77 |
| 2022-02-21 | 812.34 |
| 2022-02-18 | 820.90 |
| 2022-02-17 | 842.32 |
| 2022-02-16 | 782.35 |
| 2022-02-15 | 799.49 |
| 2022-02-14 | 769.50 |
| 2022-02-11 | 790.92 |
| 2022-02-10 | 778.07 |
| 2022-02-09 | 799.49 |
| 2022-02-08 | 790.92 |
| 2022-02-07 | 790.92 |
| 2022-02-04 | 773.79 |
| 2022-01-31 | 778.07 |
| 2022-01-28 | 778.07 |
| 2022-01-27 | 778.07 |
| 2022-01-26 | 765.22 |
| 2022-01-25 | 760.94 |
| 2022-01-24 | 765.22 |
| 2022-01-21 | 769.50 |
| 2022-01-20 | 782.35 |
| 2022-01-19 | 769.50 |
| 2022-01-18 | 769.50 |
| 2022-01-17 | 786.64 |
| 2022-01-14 | 773.79 |
| 2022-01-13 | 786.64 |
| 2022-01-12 | 786.64 |
| 2022-01-11 | 803.77 |
| 2022-01-10 | 795.20 |
| 2022-01-07 | 838.04 |
| 2022-01-06 | 760.94 |
| 2022-01-05 | 756.65 |
| 2022-01-04 | 778.07 |
| 2022-01-03 | 773.79 |
| 2021-12-31 | 795.20 |
| 2021-12-30 | 795.20 |
| 2021-12-29 | 760.94 |
| 2021-12-28 | 790.92 |
| 2021-12-24 | 799.49 |
| 2021-12-23 | 803.77 |
| 2021-12-22 | 790.92 |
| 2021-12-21 | 795.20 |
| 2021-12-20 | 778.07 |
| 2021-12-17 | 820.90 |
| 2021-12-16 | 842.32 |
| 2021-12-15 | 812.34 |
| 2021-12-14 | 808.05 |
| 2021-12-13 | 820.90 |
| 2021-12-10 | 829.47 |
| 2021-12-09 | 833.75 |
| 2021-12-08 | 829.47 |
| 2021-12-07 | 838.04 |
| 2021-12-06 | 825.19 |
| 2021-12-03 | 863.74 |
| 2021-12-02 | 885.15 |
| 2021-12-01 | 923.70 |
| 2021-11-30 | 902.29 |
| 2021-11-29 | 945.12 |
| 2021-11-26 | 949.40 |
| 2021-11-25 | 940.84 |
| 2021-11-24 | 820.90 |
| 2021-11-23 | 812.34 |
| 2021-11-22 | 799.49 |
| 2021-11-19 | 709.54 |
| 2021-11-18 | 692.41 |
| 2021-11-17 | 700.97 |
| 2021-11-16 | 709.54 |
| 2021-11-15 | 700.97 |
| 2021-11-12 | 700.97 |
| 2021-11-11 | 700.97 |
| 2021-11-10 | 700.97 |
| 2021-11-09 | 696.69 |
| 2021-11-08 | 700.97 |
| 2021-11-05 | 700.97 |
| 2021-11-04 | 705.26 |
| 2021-11-03 | 705.26 |
| 2021-11-02 | 705.26 |
| 2021-11-01 | 705.26 |
| 2021-10-29 | 713.82 |
| 2021-10-28 | 713.82 |
| 2021-10-27 | 718.10 |
| 2021-10-26 | 722.39 |
| 2021-10-25 | 730.95 |
| 2021-10-22 | 726.67 |
| 2021-10-21 | 735.24 |
| 2021-10-20 | 730.95 |
| 2021-10-19 | 726.67 |
| 2021-10-18 | 735.24 |
| 2021-10-15 | 713.82 |
| 2021-10-12 | 713.82 |
| 2021-10-11 | 726.67 |
| 2021-10-08 | 726.67 |
| 2021-10-07 | 735.24 |
| 2021-10-06 | 709.54 |
| 2021-10-05 | 709.54 |
| 2021-10-04 | 718.10 |
| 2021-09-30 | 718.10 |
| 2021-09-29 | 713.82 |
| 2021-09-28 | 722.39 |
| 2021-09-27 | 722.39 |
| 2021-09-24 | 722.39 |
| 2021-09-23 | 735.24 |
| 2021-09-21 | 730.95 |
| 2021-09-20 | 718.10 |
| 2021-09-17 | 730.95 |
| 2021-09-16 | 730.95 |
| 2021-09-15 | 748.09 |
| 2021-09-14 | 765.22 |
| 2021-09-13 | 778.07 |
| 2021-09-10 | 778.07 |
| 2021-09-09 | 765.22 |
| 2021-09-08 | 795.20 |
| 2021-09-07 | 773.79 |
| 2021-09-06 | 769.50 |
| 2021-09-03 | 769.50 |
| 2021-09-02 | 765.22 |
| 2021-09-01 | 778.07 |
| 2021-08-31 | 778.07 |
| 2021-08-30 | 778.07 |
| 2021-08-27 | 795.20 |
| 2021-08-26 | 799.49 |
| 2021-08-25 | 790.92 |
| 2021-08-24 | 790.92 |
| 2021-08-23 | 795.20 |
| 2021-08-20 | 786.64 |
| 2021-08-19 | 799.49 |
| 2021-08-18 | 769.50 |
| 2021-08-17 | 795.20 |
| 2021-08-16 | 743.80 |
| 2021-08-13 | 769.50 |
| 2021-08-12 | 790.92 |
| 2021-08-11 | 795.20 |
| 2021-08-10 | 790.92 |
| 2021-08-09 | 786.64 |
| 2021-08-06 | 748.09 |
| 2021-08-05 | 722.39 |
| 2021-08-04 | 722.39 |
| 2021-08-03 | 700.97 |
| 2021-08-02 | 700.97 |
| 2021-07-30 | 700.97 |
| 2021-07-29 | 688.12 |
| 2021-07-28 | 675.27 |
| 2021-07-27 | 675.27 |
| 2021-07-26 | 696.69 |
| 2021-07-23 | 705.26 |
| 2021-07-22 | 739.52 |
| 2021-07-21 | 730.95 |
| 2021-07-20 | 726.67 |
| 2021-07-19 | 735.24 |
| 2021-07-16 | 709.54 |
| 2021-07-15 | 709.54 |
| 2021-07-14 | 688.12 |
| 2021-07-13 | 679.56 |
| 2021-07-12 | 700.97 |
| 2021-07-09 | 679.56 |
| 2021-07-08 | 679.56 |
| 2021-07-07 | 700.97 |
| 2021-07-06 | 696.69 |
| 2021-07-05 | 700.97 |
| 2021-07-02 | 692.41 |
| 2021-06-30 | 709.54 |
| 2021-06-29 | 705.26 |
| 2021-06-28 | 722.39 |
| 2021-06-25 | 722.39 |
| 2021-06-24 | 718.10 |
| 2021-06-23 | 718.10 |
| 2021-06-22 | 722.39 |
| 2021-06-21 | 722.39 |
| 2021-06-18 | 722.39 |
| 2021-06-17 | 743.80 |
| 2021-06-16 | 735.24 |
| 2021-06-15 | 735.24 |
| 2021-06-11 | 735.24 |
| 2021-06-10 | 726.67 |
| 2021-06-09 | 735.24 |
| 2021-06-08 | 743.80 |
| 2021-06-07 | 743.80 |
| 2021-06-04 | 743.80 |
| 2021-06-03 | 735.24 |
| 2021-06-02 | 728.81 |
| 2021-06-01 | 724.65 |
| 2021-05-31 | 720.48 |
| 2021-05-28 | 724.65 |
| 2021-05-27 | 724.65 |
| 2021-05-26 | 720.48 |
| 2021-05-25 | 712.15 |
| 2021-05-24 | 703.82 |
| 2021-05-21 | 703.82 |
| 2021-05-20 | 699.66 |
| 2021-05-18 | 703.82 |
| 2021-05-17 | 691.33 |
| 2021-05-14 | 699.66 |
| 2021-05-13 | 703.82 |
| 2021-05-12 | 707.99 |
| 2021-05-11 | 720.48 |
| 2021-05-10 | 724.65 |
| 2021-05-07 | 724.65 |
| 2021-05-06 | 728.81 |
| 2021-05-05 | 728.81 |
| 2021-05-04 | 720.48 |
| 2021-05-03 | 716.32 |
| 2021-04-30 | 720.48 |
| 2021-04-29 | 741.31 |
| 2021-04-28 | 712.15 |
| 2021-04-27 | 712.15 |
| 2021-04-26 | 707.99 |
| 2021-04-23 | 724.65 |
| 2021-04-22 | 732.98 |
| 2021-04-21 | 728.81 |
| 2021-04-20 | 716.32 |
| 2021-04-19 | 728.81 |
| 2021-04-16 | 720.48 |
| 2021-04-15 | 741.31 |
| 2021-04-14 | 741.31 |
| 2021-04-13 | 749.64 |
| 2021-04-12 | 753.80 |
| 2021-04-09 | 753.80 |
| 2021-04-08 | 753.80 |
| 2021-04-07 | 757.97 |
| 2021-04-01 | 720.48 |
| 2021-03-31 | 712.15 |
| 2021-03-30 | 728.81 |
| 2021-03-29 | 737.14 |
| 2021-03-26 | 766.30 |
| 2021-03-25 | 774.63 |
| 2021-03-24 | 782.96 |
| 2021-03-23 | 791.29 |
| 2021-03-22 | 812.11 |
| 2021-03-19 | 795.45 |
| 2021-03-18 | 799.62 |
| 2021-03-17 | 791.29 |
| 2021-03-16 | 774.63 |
| 2021-03-15 | 749.64 |
| 2021-03-12 | 745.47 |
| 2021-03-11 | 757.97 |
| 2021-03-10 | 741.31 |
| 2021-03-09 | 741.31 |
| 2021-03-08 | 757.97 |
| 2021-03-05 | 766.30 |
| 2021-03-04 | 774.63 |
| 2021-03-03 | 778.79 |
| 2021-03-02 | 787.12 |
| 2021-03-01 | 795.45 |
| 2021-02-26 | 791.29 |
| 2021-02-25 | 799.62 |
| 2021-02-24 | 799.62 |
| 2021-02-23 | 803.78 |
| 2021-02-22 | 807.95 |
| 2021-02-19 | 820.44 |
| 2021-02-18 | 816.28 |
| 2021-02-17 | 824.61 |
| 2021-02-16 | 828.77 |
| 2021-02-11 | 824.61 |
| 2021-02-10 | 824.61 |
| 2021-02-09 | 828.77 |
| 2021-02-08 | 824.61 |
| 2021-02-05 | 824.61 |
| 2021-02-04 | 820.44 |
| 2021-02-03 | 841.27 |
| 2021-02-02 | 853.76 |
| 2021-02-01 | 824.61 |
| 2021-01-29 | 824.61 |
| 2021-01-28 | 832.94 |
| 2021-01-27 | 849.59 |
| 2021-01-26 | 828.77 |
| 2021-01-25 | 816.28 |
| 2021-01-22 | 791.29 |
| 2021-01-21 | 799.62 |
| 2021-01-20 | 791.29 |
| 2021-01-19 | 753.80 |
| 2021-01-18 | 737.14 |
| 2021-01-15 | 724.65 |
| 2021-01-14 | 724.65 |
| 2021-01-13 | 712.15 |
| 2021-01-12 | 732.98 |
| 2021-01-11 | 712.15 |
| 2021-01-08 | 724.65 |
| 2021-01-07 | 720.48 |
| 2021-01-06 | 724.65 |
| 2021-01-05 | 737.14 |
| 2021-01-04 | 683.00 |
| 2020-12-31 | 699.66 |
| 2020-12-30 | 687.16 |
| 2020-12-29 | 683.00 |
| 2020-12-28 | 683.00 |
| 2020-12-24 | 691.33 |
| 2020-12-23 | 683.00 |
| 2020-12-22 | 670.50 |
| 2020-12-21 | 707.99 |
| 2020-12-18 | 707.99 |
| 2020-12-17 | 683.00 |
| 2020-12-16 | 624.69 |
| 2020-12-15 | 616.36 |
| 2020-12-14 | 612.20 |
| 2020-12-11 | 603.87 |
| 2020-12-10 | 603.87 |
| 2020-12-09 | 599.70 |
| 2020-12-08 | 603.87 |
| 2020-12-07 | 603.87 |
| 2020-12-04 | 608.03 |
| 2020-12-03 | 599.70 |
| 2020-12-02 | 603.87 |
| 2020-12-01 | 599.70 |
| 2020-11-30 | 587.21 |
| 2020-11-27 | 587.21 |
| 2020-11-26 | 570.55 |
| 2020-11-25 | 578.88 |
| 2020-11-24 | 570.55 |
| 2020-11-23 | 570.55 |
| 2020-11-20 | 566.38 |
| 2020-11-19 | 566.38 |
| 2020-11-18 | 562.22 |
| 2020-11-17 | 562.22 |
| 2020-11-16 | 553.89 |
| 2020-11-13 | 566.38 |
| 2020-11-12 | 549.72 |
| 2020-11-11 | 562.22 |
| 2020-11-10 | 566.38 |
| 2020-11-09 | 553.89 |
| 2020-11-06 | 553.89 |
| 2020-11-05 | 558.05 |
| 2020-11-04 | 553.89 |
| 2020-11-03 | 558.05 |
| 2020-11-02 | 545.56 |
| 2020-10-30 | 549.72 |
| 2020-10-29 | 553.89 |
| 2020-10-28 | 558.05 |
| 2020-10-27 | 562.22 |
| 2020-10-23 | 562.22 |
| 2020-10-22 | 566.38 |
| 2020-10-21 | 566.38 |
| 2020-10-20 | 566.38 |
| 2020-10-19 | 549.72 |
| 2020-10-16 | 558.05 |
| 2020-10-15 | 558.05 |
| 2020-10-14 | 558.05 |
| 2020-10-12 | 562.22 |
| 2020-10-09 | 566.38 |
| 2020-10-08 | 566.38 |
| 2020-10-07 | 566.38 |
| 2020-10-06 | 562.22 |
| 2020-10-05 | 553.89 |
| 2020-09-30 | 549.72 |
| 2020-09-29 | 549.72 |
| 2020-09-28 | 537.23 |
| 2020-09-25 | 541.39 |
| 2020-09-24 | 549.72 |
| 2020-09-23 | 562.22 |
| 2020-09-22 | 570.55 |
| 2020-09-21 | 553.89 |
| 2020-09-18 | 566.38 |
| 2020-09-17 | 570.55 |
| 2020-09-16 | 566.38 |
| 2020-09-15 | 570.55 |
| 2020-09-14 | 574.71 |
| 2020-09-11 | 574.71 |
| 2020-09-10 | 574.71 |
| 2020-09-09 | 574.71 |
| 2020-09-08 | 570.55 |
| 2020-09-07 | 570.55 |
| 2020-09-04 | 570.55 |
| 2020-09-03 | 578.88 |
| 2020-09-02 | 570.55 |
| 2020-09-01 | 583.04 |
| 2020-08-31 | 583.04 |
| 2020-08-28 | 574.71 |
| 2020-08-27 | 578.88 |
| 2020-08-26 | 578.88 |
| 2020-08-25 | 570.55 |
| 2020-08-24 | 578.88 |
| 2020-08-21 | 574.71 |
| 2020-08-20 | 574.71 |
| 2020-08-19 | 591.37 |
| 2020-08-18 | 591.37 |
| 2020-08-17 | 583.04 |
| 2020-08-14 | 570.55 |
| 2020-08-13 | 574.71 |
| 2020-08-12 | 574.71 |
| 2020-08-11 | 574.71 |
| 2020-08-10 | 587.21 |
| 2020-08-07 | 595.54 |
| 2020-08-06 | 591.37 |
| 2020-08-05 | 591.37 |
| 2020-08-04 | 591.37 |
| 2020-08-03 | 583.04 |
| 2020-07-31 | 587.21 |
| 2020-07-30 | 587.21 |
| 2020-07-29 | 595.54 |
| 2020-07-28 | 599.70 |
| 2020-07-27 | 595.54 |
| 2020-07-24 | 599.70 |
| 2020-07-23 | 603.87 |
| 2020-07-22 | 603.87 |
| 2020-07-21 | 599.70 |
| 2020-07-20 | 587.21 |
| 2020-07-17 | 591.37 |
| 2020-07-16 | 591.37 |
| 2020-07-15 | 595.54 |
| 2020-07-14 | 603.87 |
| 2020-07-13 | 608.03 |
| 2020-07-10 | 603.87 |
| 2020-07-09 | 603.87 |
| 2020-07-08 | 608.03 |
| 2020-07-07 | 608.03 |
| 2020-07-06 | 608.03 |
| 2020-07-03 | 608.03 |
| 2020-07-02 | 612.20 |
| 2020-06-30 | 612.20 |
| 2020-06-29 | 612.20 |
| 2020-06-26 | 616.36 |
| 2020-06-24 | 624.69 |
| 2020-06-23 | 633.02 |
| 2020-06-22 | 628.86 |
| 2020-06-19 | 641.35 |
| 2020-06-18 | 616.36 |
| 2020-06-17 | 616.36 |
| 2020-06-16 | 612.20 |
| 2020-06-15 | 608.03 |
| 2020-06-12 | 616.36 |
| 2020-06-11 | 620.53 |
| 2020-06-10 | 628.86 |
| 2020-06-09 | 633.02 |
| 2020-06-08 | 616.36 |
| 2020-06-05 | 624.69 |
| 2020-06-04 | 620.53 |
| 2020-06-03 | 616.36 |
| 2020-06-02 | 624.69 |
| 2020-06-01 | 624.69 |
| 2020-05-29 | 633.02 |
| 2020-05-28 | 616.36 |
| 2020-05-27 | 620.53 |
| 2020-05-26 | 628.36 |
| 2020-05-25 | 612.69 |
| 2020-05-22 | 632.27 |
| 2020-05-21 | 640.11 |
| 2020-05-20 | 644.02 |
| 2020-05-19 | 644.02 |
| 2020-05-18 | 636.19 |
| 2020-05-15 | 636.19 |
| 2020-05-14 | 647.94 |
| 2020-05-13 | 647.94 |
| 2020-05-12 | 663.60 |
| 2020-05-11 | 671.43 |
| 2020-05-08 | 644.02 |
| 2020-05-07 | 628.36 |
| 2020-05-06 | 597.03 |
| 2020-05-05 | 585.28 |
| 2020-05-04 | 573.54 |
| 2020-04-29 | 604.86 |
| 2020-04-28 | 585.28 |
| 2020-04-27 | 585.28 |
| 2020-04-24 | 573.54 |
| 2020-04-23 | 585.28 |
| 2020-04-22 | 569.62 |
| 2020-04-21 | 581.37 |
| 2020-04-20 | 604.86 |
| 2020-04-17 | 600.95 |
| 2020-04-16 | 585.28 |
| 2020-04-15 | 577.45 |
| 2020-04-14 | 585.28 |
| 2020-04-09 | 561.79 |
| 2020-04-08 | 561.79 |
| 2020-04-07 | 565.70 |
| 2020-04-06 | 569.62 |
| 2020-04-03 | 573.54 |
| 2020-04-02 | 585.28 |
| 2020-04-01 | 569.62 |
| 2020-03-31 | 593.11 |
| 2020-03-30 | 569.62 |
| 2020-03-27 | 581.37 |
| 2020-03-26 | 557.87 |
| 2020-03-25 | 573.54 |
| 2020-03-24 | 534.38 |
| 2020-03-23 | 510.88 |
| 2020-03-20 | 553.96 |
| 2020-03-19 | 538.29 |
| 2020-03-18 | 561.79 |
| 2020-03-17 | 581.37 |
| 2020-03-16 | 604.86 |
| 2020-03-13 | 647.94 |
| 2020-03-12 | 667.52 |
| 2020-03-11 | 675.35 |
| 2020-03-10 | 698.84 |
| 2020-03-09 | 659.69 |
| 2020-03-06 | 683.18 |
| 2020-03-05 | 722.34 |
| 2020-03-04 | 714.51 |
| 2020-03-03 | 722.34 |
| 2020-03-02 | 710.59 |
| 2020-02-28 | 683.18 |
| 2020-02-27 | 710.59 |
| 2020-02-26 | 749.75 |
| 2020-02-25 | 749.75 |
| 2020-02-24 | 741.92 |
| 2020-02-21 | 753.67 |
| 2020-02-20 | 753.67 |
| 2020-02-19 | 765.41 |
| 2020-02-18 | 753.67 |
| 2020-02-17 | 773.25 |
| 2020-02-14 | 765.41 |
| 2020-02-13 | 777.16 |
| 2020-02-12 | 777.16 |
| 2020-02-11 | 781.08 |
| 2020-02-10 | 773.25 |
| 2020-02-07 | 773.25 |
| 2020-02-06 | 781.08 |
| 2020-02-05 | 769.33 |
| 2020-02-04 | 769.33 |
| 2020-02-03 | 706.68 |
| 2020-01-31 | 679.26 |
| 2020-01-30 | 675.35 |
| 2020-01-29 | 710.59 |
| 2020-01-24 | 741.92 |
| 2020-01-23 | 749.75 |
| 2020-01-22 | 777.16 |
| 2020-01-21 | 800.66 |
| 2020-01-20 | 820.24 |
| 2020-01-17 | 843.73 |
| 2020-01-16 | 847.65 |
| 2020-01-15 | 831.98 |
| 2020-01-14 | 734.09 |
| 2020-01-13 | 730.17 |
| 2020-01-10 | 679.26 |
| 2020-01-09 | 655.77 |
| 2020-01-08 | 647.94 |
| 2020-01-07 | 659.69 |
| 2020-01-06 | 659.69 |
| 2020-01-03 | 679.26 |
| 2020-01-02 | 679.26 |
| 2019-12-31 | 659.69 |
| 2019-12-30 | 671.43 |
| 2019-12-27 | 651.85 |
| 2019-12-24 | 659.69 |
| 2019-12-23 | 659.69 |
| 2019-12-20 | 651.85 |
| 2019-12-19 | 655.77 |
| 2019-12-18 | 667.52 |
| 2019-12-17 | 671.43 |
| 2019-12-16 | 667.52 |
| 2019-12-13 | 659.69 |
| 2019-12-12 | 651.85 |
| 2019-12-11 | 647.94 |
| 2019-12-10 | 644.02 |
| 2019-12-09 | 651.85 |
| 2019-12-06 | 644.02 |
| 2019-12-05 | 640.11 |
| 2019-12-04 | 655.77 |
| 2019-12-03 | 675.35 |
| 2019-12-02 | 667.52 |
| 2019-11-29 | 663.60 |
| 2019-11-28 | 671.43 |
| 2019-11-27 | 679.26 |
| 2019-11-26 | 683.18 |
| 2019-11-25 | 683.18 |
| 2019-11-22 | 663.60 |
| 2019-11-21 | 663.60 |
| 2019-11-20 | 651.85 |
| 2019-11-19 | 651.85 |
| 2019-11-18 | 651.85 |
| 2019-11-15 | 647.94 |
| 2019-11-14 | 647.94 |
| 2019-11-13 | 659.69 |
| 2019-11-12 | 667.52 |
| 2019-11-11 | 659.69 |
| 2019-11-08 | 679.26 |
| 2019-11-07 | 691.01 |
| 2019-11-06 | 671.43 |
| 2019-11-05 | 679.26 |
| 2019-11-04 | 679.26 |
| 2019-11-01 | 647.94 |
| 2019-10-31 | 640.11 |
| 2019-10-30 | 640.11 |
| 2019-10-29 | 636.19 |
| 2019-10-28 | 640.11 |
| 2019-10-25 | 640.11 |
| 2019-10-24 | 640.11 |
| 2019-10-23 | 628.36 |
| 2019-10-22 | 640.11 |
| 2019-10-21 | 640.11 |
| 2019-10-18 | 636.19 |
| 2019-10-17 | 636.19 |
| 2019-10-16 | 636.19 |
| 2019-10-15 | 636.19 |
| 2019-10-14 | 636.19 |
| 2019-10-11 | 628.36 |
| 2019-10-10 | 620.53 |
| 2019-10-09 | 620.53 |
| 2019-10-08 | 628.36 |
| 2019-10-04 | 620.53 |
| 2019-10-03 | 624.44 |
| 2019-10-02 | 628.36 |
| 2019-09-30 | 640.11 |
| 2019-09-27 | 655.77 |
| 2019-09-26 | 636.19 |
| 2019-09-25 | 640.11 |
| 2019-09-24 | 647.94 |
| 2019-09-23 | 659.69 |
| 2019-09-20 | 655.77 |
| 2019-09-19 | 663.60 |
| 2019-09-18 | 667.52 |
| 2019-09-17 | 659.69 |
| 2019-09-16 | 667.52 |
| 2019-09-13 | 671.43 |
| 2019-09-12 | 667.52 |
| 2019-09-11 | 671.43 |
| 2019-09-10 | 663.60 |
| 2019-09-09 | 659.69 |
| 2019-09-06 | 659.69 |
| 2019-09-05 | 659.69 |
| 2019-09-04 | 663.60 |
| 2019-09-03 | 647.94 |
| 2019-09-02 | 651.85 |
| 2019-08-30 | 659.69 |
| 2019-08-29 | 659.69 |
| 2019-08-28 | 667.52 |
| 2019-08-27 | 663.60 |
| 2019-08-26 | 647.94 |
| 2019-08-23 | 671.43 |
| 2019-08-22 | 687.10 |
| 2019-08-21 | 687.10 |
| 2019-08-20 | 691.01 |
| 2019-08-19 | 706.68 |
| 2019-08-16 | 691.01 |
| 2019-08-15 | 694.93 |
| 2019-08-14 | 710.59 |
| 2019-08-13 | 698.84 |
| 2019-08-12 | 730.17 |
| 2019-08-09 | 734.09 |
| 2019-08-08 | 734.09 |
| 2019-08-07 | 726.26 |
| 2019-08-06 | 718.42 |
| 2019-08-05 | 730.17 |
| 2019-08-02 | 769.33 |
| 2019-08-01 | 788.91 |
| 2019-07-31 | 781.08 |
| 2019-07-30 | 781.08 |
| 2019-07-29 | 788.91 |
| 2019-07-26 | 792.83 |
| 2019-07-25 | 796.74 |
| 2019-07-24 | 800.66 |
| 2019-07-23 | 816.32 |
| 2019-07-22 | 812.41 |
| 2019-07-19 | 831.98 |
| 2019-07-18 | 828.07 |
| 2019-07-17 | 812.41 |
| 2019-07-16 | 812.41 |
| 2019-07-15 | 808.49 |
| 2019-07-12 | 808.49 |
| 2019-07-11 | 812.41 |
| 2019-07-10 | 796.74 |
| 2019-07-09 | 781.08 |
| 2019-07-08 | 784.99 |
| 2019-07-05 | 796.74 |
| 2019-07-04 | 788.91 |
| 2019-07-03 | 781.08 |
| 2019-07-02 | 781.08 |
| 2019-06-28 | 781.08 |
| 2019-06-27 | 784.99 |
| 2019-06-26 | 788.91 |
| 2019-06-25 | 781.08 |
| 2019-06-24 | 788.91 |
| 2019-06-21 | 781.08 |
| 2019-06-20 | 808.49 |
| 2019-06-19 | 800.66 |
| 2019-06-18 | 788.91 |
| 2019-06-17 | 788.91 |
| 2019-06-14 | 804.57 |
| 2019-06-13 | 804.57 |
| 2019-06-12 | 808.49 |
| 2019-06-11 | 828.07 |
| 2019-06-10 | 804.57 |
| 2019-06-06 | 796.74 |
| 2019-06-05 | 792.83 |
| 2019-06-04 | 792.83 |
| 2019-06-03 | 784.99 |
| 2019-05-31 | 808.49 |
| 2019-05-30 | 792.83 |
| 2019-05-29 | 784.99 |
| 2019-05-28 | 788.91 |
| 2019-05-27 | 788.91 |
| 2019-05-24 | 788.91 |
| 2019-05-23 | 796.74 |
| 2019-05-22 | 839.82 |
| 2019-05-21 | 843.46 |
| 2019-05-20 | 825.25 |
| 2019-05-17 | 879.89 |
| 2019-05-16 | 883.53 |
| 2019-05-15 | 876.24 |
| 2019-05-14 | 861.67 |
| 2019-05-10 | 909.03 |
| 2019-05-09 | 952.74 |
| 2019-05-08 | 978.24 |
| 2019-05-07 | 992.81 |
| 2019-05-06 | 992.81 |
| 2019-05-03 | 1,040.16 |
| 2019-05-02 | 1,036.52 |
| 2019-04-30 | 996.45 |
| 2019-04-29 | 992.81 |
| 2019-04-26 | 985.52 |
| 2019-04-25 | 985.52 |
| 2019-04-24 | 1,000.10 |
| 2019-04-23 | 1,003.74 |
| 2019-04-18 | 1,007.38 |
| 2019-04-17 | 1,011.02 |
| 2019-04-16 | 1,011.02 |
| 2019-04-15 | 1,007.38 |
| 2019-04-12 | 1,003.74 |
| 2019-04-11 | 1,007.38 |
| 2019-04-10 | 1,040.16 |
| 2019-04-09 | 1,043.81 |
| 2019-04-08 | 1,047.45 |
| 2019-04-04 | 1,058.38 |
| 2019-04-03 | 1,025.59 |
| 2019-04-02 | 1,025.59 |
| 2019-04-01 | 974.60 |
| 2019-03-29 | 992.81 |
| 2019-03-28 | 938.17 |
| 2019-03-27 | 905.39 |
| 2019-03-26 | 883.53 |
| 2019-03-25 | 909.03 |
| 2019-03-22 | 905.39 |
| 2019-03-21 | 901.74 |
| 2019-03-20 | 905.39 |
| 2019-03-19 | 894.46 |
| 2019-03-18 | 890.81 |
| 2019-03-15 | 887.17 |
| 2019-03-14 | 894.46 |
| 2019-03-13 | 909.03 |
| 2019-03-12 | 901.74 |
| 2019-03-11 | 887.17 |
| 2019-03-08 | 901.74 |
| 2019-03-07 | 916.31 |
| 2019-03-06 | 912.67 |
| 2019-03-05 | 901.74 |
| 2019-03-04 | 930.88 |
| 2019-03-01 | 927.24 |
| 2019-02-28 | 912.67 |
| 2019-02-27 | 945.45 |
| 2019-02-26 | 956.38 |
| 2019-02-25 | 949.10 |
| 2019-02-22 | 949.10 |
| 2019-02-21 | 945.45 |
| 2019-02-20 | 938.17 |
| 2019-02-19 | 912.67 |
| 2019-02-18 | 887.17 |
| 2019-02-15 | 839.82 |
| 2019-02-14 | 858.03 |
| 2019-02-13 | 847.10 |
| 2019-02-12 | 792.46 |
| 2019-02-11 | 777.89 |
| 2019-02-08 | 781.53 |
| 2019-02-04 | 774.25 |
| 2019-02-01 | 763.32 |
| 2019-01-31 | 770.61 |
| 2019-01-30 | 766.96 |
| 2019-01-29 | 756.03 |
| 2019-01-28 | 766.96 |
| 2019-01-25 | 774.25 |
| 2019-01-24 | 745.11 |
| 2019-01-23 | 748.75 |
| 2019-01-22 | 737.82 |
| 2019-01-21 | 756.03 |
| 2019-01-18 | 756.03 |
| 2019-01-17 | 741.46 |
| 2019-01-16 | 741.46 |
| 2019-01-15 | 745.11 |
| 2019-01-14 | 726.89 |
| 2019-01-11 | 723.25 |
| 2019-01-10 | 730.54 |
| 2019-01-09 | 730.54 |
| 2019-01-08 | 705.04 |
| 2019-01-07 | 701.39 |
| 2019-01-04 | 705.04 |
| 2019-01-03 | 701.39 |
| 2019-01-02 | 701.39 |
| 2018-12-31 | 705.04 |
| 2018-12-28 | 697.75 |
| 2018-12-27 | 708.68 |
| 2018-12-24 | 701.39 |
| 2018-12-21 | 705.04 |
| 2018-12-20 | 708.68 |
| 2018-12-19 | 726.89 |
| 2018-12-18 | 723.25 |
| 2018-12-17 | 741.46 |
| 2018-12-14 | 741.46 |
| 2018-12-13 | 748.75 |
| 2018-12-12 | 752.39 |
| 2018-12-11 | 748.75 |
| 2018-12-10 | 748.75 |
| 2018-12-07 | 774.25 |
| 2018-12-06 | 785.18 |
| 2018-12-05 | 832.53 |
| 2018-12-04 | 854.39 |
| 2018-12-03 | 832.53 |
| 2018-11-30 | 817.96 |
| 2018-11-29 | 814.32 |
| 2018-11-28 | 832.53 |
| 2018-11-27 | 807.03 |
| 2018-11-26 | 781.53 |
| 2018-11-23 | 770.61 |
| 2018-11-22 | 770.61 |
| 2018-11-21 | 770.61 |
| 2018-11-20 | 759.68 |
| 2018-11-19 | 770.61 |
| 2018-11-16 | 763.32 |
| 2018-11-15 | 774.25 |
| 2018-11-14 | 748.75 |
| 2018-11-13 | 748.75 |
| 2018-11-12 | 759.68 |
| 2018-11-09 | 759.68 |
| 2018-11-08 | 752.39 |
| 2018-11-07 | 741.46 |
| 2018-11-06 | 737.82 |
| 2018-11-05 | 726.89 |
| 2018-11-02 | 730.54 |
| 2018-11-01 | 705.04 |
| 2018-10-31 | 697.75 |
| 2018-10-30 | 686.82 |
| 2018-10-29 | 705.04 |
| 2018-10-26 | 697.75 |
| 2018-10-25 | 705.04 |
| 2018-10-24 | 712.32 |
| 2018-10-23 | 719.61 |
| 2018-10-22 | 726.89 |
| 2018-10-19 | 701.39 |
| 2018-10-18 | 683.18 |
| 2018-10-16 | 701.39 |
| 2018-10-15 | 705.04 |
| 2018-10-12 | 723.25 |
| 2018-10-11 | 683.18 |
| 2018-10-10 | 730.54 |
| 2018-10-09 | 752.39 |
| 2018-10-08 | 777.89 |
| 2018-10-05 | 792.46 |
| 2018-10-04 | 807.03 |
| 2018-10-03 | 803.39 |
| 2018-10-02 | 788.82 |
| 2018-09-28 | 781.53 |
| 2018-09-27 | 796.10 |
| 2018-09-26 | 788.82 |
| 2018-09-24 | 766.96 |
| 2018-09-21 | 770.61 |
| 2018-09-20 | 759.68 |
| 2018-09-19 | 770.61 |
| 2018-09-18 | 792.46 |
| 2018-09-17 | 770.61 |
| 2018-09-14 | 770.61 |
| 2018-09-13 | 756.03 |
| 2018-09-12 | 774.25 |
| 2018-09-11 | 788.82 |
| 2018-09-10 | 788.82 |
| 2018-09-07 | 799.75 |
| 2018-09-06 | 785.18 |
| 2018-09-05 | 788.82 |
| 2018-09-04 | 796.10 |
| 2018-09-03 | 796.10 |
| 2018-08-31 | 810.67 |
| 2018-08-30 | 810.67 |
| 2018-08-29 | 799.75 |
| 2018-08-28 | 799.75 |
| 2018-08-27 | 796.10 |
| 2018-08-24 | 814.32 |
| 2018-08-23 | 814.32 |
| 2018-08-22 | 825.25 |
| 2018-08-21 | 832.53 |
| 2018-08-20 | 839.82 |
| 2018-08-17 | 850.74 |
| 2018-08-16 | 858.03 |
| 2018-08-15 | 865.32 |
| 2018-08-14 | 876.24 |
| 2018-08-13 | 898.10 |
| 2018-08-10 | 898.10 |
| 2018-08-09 | 887.17 |
| 2018-08-08 | 879.89 |
| 2018-08-07 | 894.46 |
| 2018-08-06 | 890.81 |
| 2018-08-03 | 890.81 |
| 2018-08-02 | 898.10 |
| 2018-08-01 | 912.67 |
| 2018-07-31 | 927.24 |
| 2018-07-30 | 919.96 |
| 2018-07-27 | 916.31 |
| 2018-07-26 | 930.88 |
| 2018-07-25 | 927.24 |
| 2018-07-24 | 923.60 |
| 2018-07-23 | 919.96 |
| 2018-07-20 | 923.60 |
| 2018-07-19 | 923.60 |
| 2018-07-18 | 916.31 |
| 2018-07-17 | 923.60 |
| 2018-07-16 | 930.88 |
| 2018-07-13 | 930.88 |
| 2018-07-12 | 938.17 |
| 2018-07-11 | 938.17 |
| 2018-07-10 | 938.17 |
| 2018-07-09 | 949.10 |
| 2018-07-06 | 949.10 |
| 2018-07-05 | 960.03 |
| 2018-07-04 | 945.45 |
| 2018-07-03 | 938.17 |
| 2018-06-29 | 960.03 |
| 2018-06-28 | 952.74 |
| 2018-06-27 | 974.60 |
| 2018-06-26 | 1,003.74 |
| 2018-06-25 | 1,040.16 |
| 2018-06-22 | 1,058.38 |
| 2018-06-21 | 1,076.59 |
| 2018-06-20 | 1,065.66 |
| 2018-06-19 | 1,065.66 |
| 2018-06-15 | 1,072.95 |
| 2018-06-14 | 1,087.52 |
| 2018-06-13 | 1,094.81 |
| 2018-06-12 | 1,094.81 |
| 2018-06-11 | 1,102.09 |
| 2018-06-08 | 1,087.52 |
| 2018-06-07 | 1,094.81 |
| 2018-06-06 | 1,087.52 |
| 2018-06-05 | 1,098.45 |
| 2018-06-04 | 1,116.66 |
| 2018-06-01 | 1,098.45 |
| 2018-05-31 | 1,098.45 |
| 2018-05-30 | 1,087.52 |
| 2018-05-29 | 1,091.16 |
| 2018-05-28 | 1,109.38 |
| 2018-05-25 | 1,116.66 |
| 2018-05-24 | 1,131.23 |
| 2018-05-23 | 1,127.59 |
| 2018-05-21 | 1,131.23 |
| 2018-05-18 | 1,098.45 |
| 2018-05-17 | 1,083.88 |
| 2018-05-16 | 1,083.88 |
| 2018-05-15 | 1,087.52 |
| 2018-05-14 | 1,083.88 |
| 2018-05-11 | 1,087.52 |
| 2018-05-10 | 1,091.16 |
| 2018-05-09 | 1,098.45 |
| 2018-05-08 | 1,113.02 |
| 2018-05-07 | 1,105.73 |
| 2018-05-04 | 1,120.30 |
| 2018-05-03 | 1,116.66 |
| 2018-05-02 | 1,149.45 |
| 2018-04-30 | 1,174.94 |
| 2018-04-27 | 1,161.97 |
| 2018-04-26 | 1,158.72 |
| 2018-04-25 | 1,158.72 |
| 2018-04-24 | 1,158.72 |
| 2018-04-23 | 1,161.97 |
| 2018-04-20 | 1,161.97 |
| 2018-04-19 | 1,165.21 |
| 2018-04-18 | 1,158.72 |
| 2018-04-17 | 1,165.21 |
| 2018-04-16 | 1,171.70 |
| 2018-04-13 | 1,174.94 |
| 2018-04-12 | 1,174.94 |
| 2018-04-11 | 1,152.24 |
| 2018-04-10 | 1,148.99 |
| 2018-04-09 | 1,145.75 |
| 2018-04-06 | 1,142.50 |
| 2018-04-04 | 1,152.24 |
| 2018-04-03 | 1,165.21 |
| 2018-03-29 | 1,197.65 |
| 2018-03-28 | 1,187.92 |
| 2018-03-27 | 1,239.83 |
| 2018-03-26 | 1,243.07 |
| 2018-03-23 | 1,217.12 |
| 2018-03-22 | 1,217.12 |
| 2018-03-21 | 1,230.10 |
| 2018-03-20 | 1,256.05 |
| 2018-03-19 | 1,230.10 |
| 2018-03-16 | 1,184.68 |
| 2018-03-15 | 1,181.43 |
| 2018-03-14 | 1,181.43 |
| 2018-03-13 | 1,184.68 |
| 2018-03-12 | 1,191.17 |
| 2018-03-09 | 1,181.43 |
| 2018-03-08 | 1,171.70 |
| 2018-03-07 | 1,161.97 |
| 2018-03-06 | 1,136.02 |
| 2018-03-05 | 1,116.55 |
| 2018-03-02 | 1,129.53 |
| 2018-03-01 | 1,148.99 |
| 2018-02-28 | 1,132.77 |
| 2018-02-27 | 1,152.24 |
| 2018-02-26 | 1,171.70 |
| 2018-02-23 | 1,181.43 |
| 2018-02-22 | 1,181.43 |
| 2018-02-21 | 1,178.19 |
| 2018-02-20 | 1,168.46 |
| 2018-02-15 | 1,171.70 |
| 2018-02-14 | 1,165.21 |
| 2018-02-13 | 1,142.50 |
| 2018-02-12 | 1,129.53 |
| 2018-02-09 | 1,100.33 |
| 2018-02-08 | 1,123.04 |
| 2018-02-07 | 1,113.31 |
| 2018-02-06 | 1,113.31 |
| 2018-02-05 | 1,213.87 |
| 2018-02-02 | 1,194.41 |
| 2018-02-01 | 1,200.90 |
| 2018-01-31 | 1,161.97 |
| 2018-01-30 | 1,174.94 |
| 2018-01-29 | 1,161.97 |
| 2018-01-26 | 1,148.99 |
| 2018-01-25 | 1,145.75 |
| 2018-01-24 | 1,148.99 |
| 2018-01-23 | 1,142.50 |
| 2018-01-22 | 1,139.26 |
| 2018-01-19 | 1,132.77 |
| 2018-01-18 | 1,136.02 |
| 2018-01-17 | 1,106.82 |
| 2018-01-16 | 1,067.89 |
| 2018-01-15 | 1,032.20 |
| 2018-01-12 | 1,015.98 |
| 2018-01-11 | 983.54 |
| 2018-01-10 | 999.76 |
| 2018-01-09 | 993.27 |
| 2018-01-08 | 993.27 |
| 2018-01-05 | 993.27 |
| 2018-01-04 | 986.78 |
| 2018-01-03 | 977.05 |
| 2018-01-02 | 996.52 |
| 2017-12-29 | 973.81 |
| 2017-12-28 | 967.32 |
| 2017-12-27 | 964.08 |
| 2017-12-22 | 947.86 |
| 2017-12-21 | 947.86 |
| 2017-12-20 | 947.86 |
| 2017-12-19 | 947.86 |
| 2017-12-18 | 954.34 |
| 2017-12-15 | 941.37 |
| 2017-12-14 | 947.86 |
| 2017-12-13 | 951.10 |
| 2017-12-12 | 960.83 |
| 2017-12-11 | 970.56 |
| 2017-12-08 | 964.08 |
| 2017-12-07 | 951.10 |
| 2017-12-06 | 967.32 |
| 2017-12-05 | 980.30 |
| 2017-12-04 | 983.54 |
| 2017-12-01 | 977.05 |
| 2017-11-30 | 977.05 |
| 2017-11-29 | 980.30 |
| 2017-11-28 | 980.30 |
| 2017-11-27 | 967.32 |
| 2017-11-24 | 990.03 |
| 2017-11-23 | 980.30 |
| 2017-11-22 | 977.05 |
| 2017-11-21 | 973.81 |
| 2017-11-20 | 967.32 |
| 2017-11-17 | 957.59 |
| 2017-11-16 | 954.34 |
| 2017-11-15 | 1,006.25 |
| 2017-11-14 | 1,038.69 |
| 2017-11-13 | 1,051.67 |
| 2017-11-10 | 1,064.64 |
| 2017-11-09 | 1,067.89 |
| 2017-11-08 | 1,067.89 |
| 2017-11-07 | 1,064.64 |
| 2017-11-06 | 1,054.91 |
| 2017-11-03 | 1,074.38 |
| 2017-11-02 | 1,077.62 |
| 2017-11-01 | 1,077.62 |
| 2017-10-31 | 1,071.13 |
| 2017-10-30 | 1,077.62 |
| 2017-10-27 | 1,093.84 |
| 2017-10-26 | 1,087.35 |
| 2017-10-25 | 1,097.09 |
| 2017-10-24 | 1,080.86 |
| 2017-10-23 | 1,077.62 |
| 2017-10-20 | 1,100.33 |
| 2017-10-19 | 1,106.82 |
| 2017-10-18 | 1,132.77 |
| 2017-10-17 | 1,132.77 |
| 2017-10-16 | 1,165.21 |
| 2017-10-13 | 1,165.21 |
| 2017-10-12 | 1,161.97 |
| 2017-10-11 | 1,155.48 |
| 2017-10-10 | 1,168.46 |
| 2017-10-09 | 1,161.97 |
| 2017-10-06 | 1,174.94 |
| 2017-10-04 | 1,174.94 |
| 2017-10-03 | 1,174.94 |
| 2017-09-29 | 1,171.70 |
| 2017-09-28 | 1,174.94 |
| 2017-09-27 | 1,174.94 |
| 2017-09-26 | 1,168.46 |
| 2017-09-25 | 1,168.46 |
| 2017-09-22 | 1,204.14 |
| 2017-09-21 | 1,239.83 |
| 2017-09-20 | 1,246.32 |
| 2017-09-19 | 1,236.58 |
| 2017-09-18 | 1,213.87 |
| 2017-09-15 | 1,181.43 |
| 2017-09-14 | 1,181.43 |
| 2017-09-13 | 1,171.70 |
| 2017-09-12 | 1,187.92 |
| 2017-09-11 | 1,174.94 |
| 2017-09-08 | 1,191.17 |
| 2017-09-07 | 1,168.46 |
| 2017-09-06 | 1,132.77 |
| 2017-09-05 | 1,132.77 |
| 2017-09-04 | 1,132.77 |
| 2017-09-01 | 1,148.99 |
| 2017-08-31 | 1,139.26 |
| 2017-08-30 | 1,168.46 |
| 2017-08-29 | 1,136.02 |
| 2017-08-28 | 1,148.99 |
| 2017-08-25 | 1,129.53 |
| 2017-08-24 | 1,145.75 |
| 2017-08-22 | 1,148.99 |
| 2017-08-21 | 1,129.53 |
| 2017-08-18 | 1,123.04 |
| 2017-08-17 | 1,132.77 |
| 2017-08-16 | 1,145.75 |
| 2017-08-15 | 1,132.77 |
| 2017-08-14 | 1,136.02 |
| 2017-08-11 | 1,119.79 |
| 2017-08-10 | 1,152.24 |
| 2017-08-09 | 1,174.94 |
| 2017-08-08 | 1,174.94 |
| 2017-08-07 | 1,174.94 |
| 2017-08-04 | 1,200.90 |
| 2017-08-03 | 1,210.63 |
| 2017-08-02 | 1,217.12 |
| 2017-08-01 | 1,207.39 |
| 2017-07-31 | 1,204.14 |
| 2017-07-28 | 1,204.14 |
| 2017-07-27 | 1,194.41 |
| 2017-07-26 | 1,204.14 |
| 2017-07-25 | 1,204.14 |
| 2017-07-24 | 1,204.14 |
| 2017-07-21 | 1,210.63 |
| 2017-07-20 | 1,210.63 |
| 2017-07-19 | 1,200.90 |
| 2017-07-18 | 1,184.68 |
| 2017-07-17 | 1,191.17 |
| 2017-07-14 | 1,197.65 |
| 2017-07-13 | 1,197.65 |
| 2017-07-12 | 1,204.14 |
| 2017-07-11 | 1,184.68 |
| 2017-07-10 | 1,165.21 |
| 2017-07-07 | 1,178.19 |
| 2017-07-06 | 1,187.92 |
| 2017-07-05 | 1,184.68 |
| 2017-07-04 | 1,197.65 |
| 2017-07-03 | 1,233.34 |
| 2017-06-30 | 1,197.65 |
| 2017-06-29 | 1,200.90 |
| 2017-06-28 | 1,204.14 |
| 2017-06-27 | 1,207.39 |
| 2017-06-26 | 1,204.14 |
| 2017-06-23 | 1,236.58 |
| 2017-06-22 | 1,236.58 |
| 2017-06-21 | 1,233.34 |
| 2017-06-20 | 1,233.34 |
| 2017-06-19 | 1,259.29 |
| 2017-06-16 | 1,123.04 |
| 2017-06-15 | 1,058.16 |
| 2017-06-14 | 1,045.18 |
| 2017-06-13 | 1,038.69 |
| 2017-06-12 | 1,006.25 |
| 2017-06-09 | 986.78 |
| 2017-06-08 | 993.27 |
| 2017-06-07 | 999.76 |
| 2017-06-06 | 1,003.01 |
| 2017-06-05 | 993.27 |
| 2017-06-02 | 1,003.01 |
| 2017-06-01 | 986.78 |
| 2017-05-31 | 1,012.74 |
| 2017-05-29 | 1,019.23 |
| 2017-05-26 | 1,032.20 |
| 2017-05-25 | 1,048.42 |
| 2017-05-24 | 993.27 |
| 2017-05-23 | 967.32 |
| 2017-05-22 | 973.81 |
| 2017-05-19 | 980.30 |
| 2017-05-18 | 964.08 |
| 2017-05-17 | 964.08 |
| 2017-05-16 | 947.86 |
| 2017-05-15 | 993.27 |
| 2017-05-12 | 993.27 |
| 2017-05-11 | 996.52 |
| 2017-05-10 | 986.78 |
| 2017-05-09 | 996.52 |
| 2017-05-08 | 999.76 |
| 2017-05-05 | 990.03 |
| 2017-05-04 | 996.52 |
| 2017-05-02 | 1,054.91 |
| 2017-04-28 | 1,100.33 |
| 2017-04-27 | 1,085.80 |
| 2017-04-26 | 1,091.61 |
| 2017-04-25 | 1,085.80 |
| 2017-04-24 | 1,079.99 |
| 2017-04-21 | 1,071.27 |
| 2017-04-20 | 1,071.27 |
| 2017-04-19 | 1,062.55 |
| 2017-04-18 | 1,079.99 |
| 2017-04-13 | 1,088.70 |
| 2017-04-12 | 1,077.08 |
| 2017-04-11 | 1,068.36 |
| 2017-04-10 | 1,100.33 |
| 2017-04-07 | 1,126.49 |
| 2017-04-06 | 1,114.86 |
| 2017-04-05 | 1,111.96 |
| 2017-04-03 | 1,079.99 |
| 2017-03-31 | 1,030.58 |
| 2017-03-30 | 1,033.48 |
| 2017-03-29 | 972.45 |
| 2017-03-28 | 911.42 |
| 2017-03-27 | 923.04 |
| 2017-03-24 | 952.10 |
| 2017-03-23 | 955.01 |
| 2017-03-22 | 963.73 |
| 2017-03-21 | 966.64 |
| 2017-03-20 | 966.64 |
| 2017-03-17 | 937.57 |
| 2017-03-16 | 923.04 |
| 2017-03-15 | 931.76 |
| 2017-03-14 | 925.95 |
| 2017-03-13 | 908.51 |
| 2017-03-10 | 911.42 |
| 2017-03-09 | 911.42 |
| 2017-03-08 | 911.42 |
| 2017-03-07 | 896.88 |
| 2017-03-06 | 914.32 |
| 2017-03-03 | 914.32 |
| 2017-03-02 | 902.70 |
| 2017-03-01 | 914.32 |
| 2017-02-28 | 905.60 |
| 2017-02-27 | 867.82 |
| 2017-02-24 | 830.04 |
| 2017-02-23 | 835.85 |
| 2017-02-22 | 827.13 |
| 2017-02-21 | 832.94 |
| 2017-02-20 | 815.51 |
| 2017-02-17 | 838.76 |
| 2017-02-16 | 859.10 |
| 2017-02-15 | 873.63 |
| 2017-02-14 | 859.10 |
| 2017-02-13 | 844.57 |
| 2017-02-10 | 859.10 |
| 2017-02-09 | 853.29 |
| 2017-02-08 | 859.10 |
| 2017-02-07 | 867.82 |
| 2017-02-06 | 821.32 |
| 2017-02-03 | 815.51 |
| 2017-02-02 | 806.79 |
| 2017-02-01 | 821.32 |
| 2017-01-27 | 815.51 |
| 2017-01-26 | 815.51 |
| 2017-01-25 | 818.41 |
| 2017-01-24 | 815.51 |
| 2017-01-23 | 818.41 |
| 2017-01-20 | 812.60 |
| 2017-01-19 | 812.60 |
| 2017-01-18 | 780.63 |
| 2017-01-17 | 809.69 |
| 2017-01-16 | 795.16 |
| 2017-01-13 | 798.07 |
| 2017-01-12 | 769.00 |
| 2017-01-11 | 792.25 |
| 2017-01-10 | 742.85 |
| 2017-01-09 | 673.09 |
| 2017-01-06 | 670.19 |
| 2017-01-05 | 655.66 |
| 2017-01-04 | 655.66 |
| 2017-01-03 | 652.75 |
| 2016-12-30 | 649.84 |
| 2016-12-29 | 649.84 |
| 2016-12-28 | 655.66 |
| 2016-12-23 | 649.84 |
| 2016-12-22 | 649.84 |
| 2016-12-21 | 644.03 |
| 2016-12-20 | 644.03 |
| 2016-12-19 | 635.31 |
| 2016-12-16 | 641.12 |
| 2016-12-15 | 641.12 |
| 2016-12-14 | 638.22 |
| 2016-12-13 | 626.59 |
| 2016-12-12 | 632.40 |
| 2016-12-09 | 638.22 |
| 2016-12-08 | 649.84 |
| 2016-12-07 | 655.66 |
| 2016-12-06 | 655.66 |
| 2016-12-05 | 646.94 |
| 2016-12-02 | 646.94 |
| 2016-12-01 | 649.84 |
| 2016-11-30 | 646.94 |
| 2016-11-29 | 655.66 |
| 2016-11-28 | 649.84 |
| 2016-11-25 | 644.03 |
| 2016-11-24 | 644.03 |
| 2016-11-23 | 649.84 |
| 2016-11-22 | 635.31 |
| 2016-11-21 | 641.12 |
| 2016-11-18 | 641.12 |
| 2016-11-17 | 644.03 |
| 2016-11-16 | 641.12 |
| 2016-11-15 | 635.31 |
| 2016-11-14 | 644.03 |
| 2016-11-11 | 635.31 |
| 2016-11-10 | 644.03 |
| 2016-11-09 | 632.40 |
| 2016-11-08 | 649.84 |
| 2016-11-07 | 641.12 |
| 2016-11-04 | 649.84 |
| 2016-11-03 | 644.03 |
| 2016-11-02 | 655.66 |
| 2016-11-01 | 649.84 |
| 2016-10-31 | 649.84 |
| 2016-10-28 | 655.66 |
| 2016-10-27 | 649.84 |
| 2016-10-26 | 658.56 |
| 2016-10-25 | 661.47 |
| 2016-10-24 | 649.84 |
| 2016-10-20 | 646.94 |
| 2016-10-19 | 644.03 |
| 2016-10-18 | 661.47 |
| 2016-10-17 | 644.03 |
| 2016-10-14 | 644.03 |
| 2016-10-13 | 644.03 |
| 2016-10-12 | 652.75 |
| 2016-10-11 | 652.75 |
| 2016-10-07 | 649.84 |
| 2016-10-06 | 652.75 |
| 2016-10-05 | 652.75 |
| 2016-10-04 | 655.66 |
| 2016-10-03 | 655.66 |
| 2016-09-30 | 655.66 |
| 2016-09-29 | 655.66 |
| 2016-09-28 | 649.84 |
| 2016-09-27 | 644.03 |
| 2016-09-26 | 641.12 |
| 2016-09-23 | 655.66 |
| 2016-09-22 | 652.75 |
| 2016-09-21 | 658.56 |
| 2016-09-20 | 658.56 |
| 2016-09-19 | 664.37 |
| 2016-09-15 | 658.56 |
| 2016-09-14 | 652.75 |
| 2016-09-13 | 644.03 |
| 2016-09-12 | 649.84 |
| 2016-09-09 | 649.84 |
| 2016-09-08 | 646.94 |
| 2016-09-07 | 649.84 |
| 2016-09-06 | 641.12 |
| 2016-09-05 | 649.84 |
| 2016-09-02 | 644.03 |
| 2016-09-01 | 646.94 |
| 2016-08-31 | 635.31 |
| 2016-08-30 | 655.66 |
| 2016-08-29 | 649.84 |
| 2016-08-26 | 676.00 |
| 2016-08-25 | 673.09 |
| 2016-08-24 | 670.19 |
| 2016-08-23 | 667.28 |
| 2016-08-22 | 649.84 |
| 2016-08-19 | 667.28 |
| 2016-08-18 | 681.81 |
| 2016-08-17 | 693.44 |
| 2016-08-16 | 655.66 |
| 2016-08-15 | 646.94 |
| 2016-08-12 | 629.50 |
| 2016-08-11 | 649.84 |
| 2016-08-10 | 655.66 |
| 2016-08-09 | 670.19 |
| 2016-08-08 | 661.47 |
| 2016-08-05 | 632.40 |
| 2016-08-04 | 626.59 |
| 2016-08-03 | 623.69 |
| 2016-08-01 | 620.78 |
| 2016-07-29 | 620.78 |
| 2016-07-28 | 614.97 |
| 2016-07-27 | 629.50 |
| 2016-07-26 | 609.15 |
| 2016-07-25 | 600.43 |
| 2016-07-22 | 553.93 |
| 2016-07-21 | 548.12 |
| 2016-07-20 | 513.24 |
| 2016-07-19 | 516.15 |
| 2016-07-18 | 513.24 |
| 2016-07-15 | 516.15 |
| 2016-07-14 | 516.15 |
| 2016-07-13 | 495.81 |
| 2016-07-12 | 492.90 |
| 2016-07-11 | 487.09 |
| 2016-07-08 | 492.90 |
| 2016-07-07 | 489.99 |
| 2016-07-06 | 489.99 |
| 2016-07-05 | 492.90 |
| 2016-07-04 | 495.81 |
| 2016-06-30 | 495.81 |
| 2016-06-29 | 495.81 |
| 2016-06-28 | 472.55 |
| 2016-06-27 | 463.84 |
| 2016-06-24 | 455.12 |
| 2016-06-23 | 469.65 |
| 2016-06-22 | 463.84 |
| 2016-06-21 | 463.84 |
| 2016-06-20 | 463.84 |
| 2016-06-17 | 458.02 |
| 2016-06-16 | 452.21 |
| 2016-06-15 | 466.74 |
| 2016-06-14 | 455.12 |
| 2016-06-13 | 458.02 |
| 2016-06-10 | 460.93 |
| 2016-06-08 | 460.93 |
| 2016-06-07 | 466.74 |
| 2016-06-06 | 455.12 |
| 2016-06-03 | 449.30 |
| 2016-06-02 | 449.30 |
| 2016-06-01 | 449.30 |
| 2016-05-31 | 458.02 |
| 2016-05-30 | 449.30 |
| 2016-05-27 | 460.93 |
| 2016-05-26 | 460.93 |
| 2016-05-25 | 460.93 |
| 2016-05-24 | 449.30 |
| 2016-05-23 | 449.30 |
| 2016-05-20 | 446.40 |
| 2016-05-19 | 446.40 |
| 2016-05-18 | 446.40 |
| 2016-05-17 | 452.21 |
| 2016-05-16 | 446.40 |
| 2016-05-13 | 458.02 |
| 2016-05-12 | 460.93 |
| 2016-05-11 | 463.84 |
| 2016-05-10 | 463.84 |
| 2016-05-09 | 463.84 |
| 2016-05-06 | 463.84 |
| 2016-05-05 | 489.99 |
| 2016-05-04 | 489.99 |
| 2016-05-03 | 489.99 |
| 2016-04-29 | 495.81 |
| 2016-04-28 | 487.90 |
| 2016-04-27 | 495.81 |
| 2016-04-26 | 493.17 |
| 2016-04-25 | 490.53 |
| 2016-04-22 | 495.81 |
| 2016-04-21 | 493.17 |
| 2016-04-20 | 498.44 |
| 2016-04-19 | 495.81 |
| 2016-04-18 | 495.81 |
| 2016-04-15 | 495.81 |
| 2016-04-14 | 498.44 |
| 2016-04-13 | 503.71 |
| 2016-04-12 | 495.81 |
| 2016-04-11 | 506.35 |
| 2016-04-08 | 485.26 |
| 2016-04-07 | 490.53 |
| 2016-04-06 | 482.62 |
| 2016-04-05 | 477.35 |
| 2016-04-01 | 485.26 |
| 2016-03-31 | 490.53 |
| 2016-03-30 | 458.90 |
| 2016-03-29 | 435.17 |
| 2016-03-24 | 445.72 |
| 2016-03-23 | 437.81 |
| 2016-03-22 | 427.26 |
| 2016-03-21 | 445.72 |
| 2016-03-18 | 437.81 |
| 2016-03-17 | 429.90 |
| 2016-03-16 | 421.99 |
| 2016-03-15 | 424.63 |
| 2016-03-14 | 432.53 |
| 2016-03-11 | 435.17 |
| 2016-03-10 | 411.44 |
| 2016-03-09 | 411.44 |
| 2016-03-08 | 411.44 |
| 2016-03-07 | 411.44 |
| 2016-03-04 | 390.35 |
| 2016-03-03 | 390.35 |
| 2016-03-02 | 390.35 |
| 2016-03-01 | 390.35 |
| 2016-02-29 | 390.35 |
| 2016-02-26 | 374.54 |
| 2016-02-25 | 377.17 |
| 2016-02-24 | 379.81 |
| 2016-02-23 | 379.81 |
| 2016-02-22 | 356.08 |
| 2016-02-19 | 356.08 |
| 2016-02-18 | 356.08 |
| 2016-02-17 | 356.08 |
| 2016-02-16 | 356.08 |
| 2016-02-15 | 356.08 |
| 2016-02-12 | 348.17 |
| 2016-02-11 | 353.44 |
| 2016-02-05 | 353.44 |
| 2016-02-04 | 353.44 |
| 2016-02-03 | 348.17 |
| 2016-02-02 | 353.44 |
| 2016-02-01 | 358.72 |
| 2016-01-29 | 358.72 |
| 2016-01-28 | 358.72 |
| 2016-01-27 | 353.44 |
| 2016-01-26 | 353.44 |
| 2016-01-25 | 353.44 |
| 2016-01-22 | 348.17 |
| 2016-01-21 | 348.17 |
| 2016-01-20 | 348.17 |
| 2016-01-19 | 348.17 |
| 2016-01-18 | 348.17 |
| 2016-01-15 | 361.35 |
| 2016-01-14 | 379.81 |
| 2016-01-13 | 392.99 |
| 2016-01-12 | 374.54 |
| 2016-01-11 | 382.44 |
| 2016-01-08 | 379.81 |
| 2016-01-07 | 379.81 |
| 2016-01-06 | 385.08 |
| 2016-01-05 | 385.08 |
| 2016-01-04 | 385.08 |
| 2015-12-31 | 385.08 |
| 2015-12-30 | 392.99 |
| 2015-12-29 | 392.99 |
| 2015-12-28 | 400.90 |
| 2015-12-24 | 400.90 |
| 2015-12-23 | 400.90 |
| 2015-12-22 | 419.35 |
| 2015-12-21 | 411.44 |
| 2015-12-18 | 387.72 |
| 2015-12-17 | 387.72 |
| 2015-12-16 | 387.72 |
| 2015-12-15 | 390.35 |
| 2015-12-14 | 374.54 |
| 2015-12-11 | 385.08 |
| 2015-12-10 | 390.35 |
| 2015-12-09 | 390.35 |
| 2015-12-08 | 390.35 |
| 2015-12-07 | 379.81 |
| 2015-12-04 | 371.90 |
| 2015-12-03 | 371.90 |
| 2015-12-02 | 369.26 |
| 2015-12-01 | 369.26 |
| 2015-11-30 | 374.54 |
| 2015-11-27 | 374.54 |
| 2015-11-26 | 374.54 |
| 2015-11-25 | 374.54 |
| 2015-11-24 | 369.26 |
| 2015-11-23 | 369.26 |
| 2015-11-20 | 369.26 |
| 2015-11-19 | 374.54 |
| 2015-11-18 | 374.54 |
| 2015-11-17 | 361.35 |
| 2015-11-16 | 366.63 |
| 2015-11-13 | 366.63 |
| 2015-11-12 | 366.63 |
| 2015-11-11 | 366.63 |
| 2015-11-10 | 366.63 |
| 2015-11-09 | 366.63 |
| 2015-11-06 | 371.90 |
| 2015-11-05 | 371.90 |
| 2015-11-04 | 363.99 |
| 2015-11-03 | 348.17 |
| 2015-11-02 | 348.17 |
| 2015-10-30 | 348.17 |
| 2015-10-29 | 350.81 |
| 2015-10-28 | 350.81 |
| 2015-10-27 | 350.81 |
| 2015-10-26 | 353.44 |
| 2015-10-23 | 348.17 |
| 2015-10-22 | 350.81 |
| 2015-10-20 | 353.44 |
| 2015-10-19 | 348.17 |
| 2015-10-16 | 358.72 |
| 2015-10-15 | 361.35 |
| 2015-10-14 | 348.17 |
| 2015-10-13 | 361.35 |
| 2015-10-12 | 356.08 |
| 2015-10-09 | 348.17 |
| 2015-10-08 | 348.17 |
| 2015-10-07 | 348.17 |
| 2015-10-06 | 337.63 |
| 2015-10-05 | 334.99 |
| 2015-10-02 | 334.99 |
| 2015-09-30 | 332.35 |
| 2015-09-29 | 334.99 |
| 2015-09-25 | 334.99 |
| 2015-09-24 | 334.99 |
| 2015-09-23 | 334.99 |
| 2015-09-22 | 337.63 |
| 2015-09-21 | 348.17 |
| 2015-09-18 | 350.81 |
| 2015-09-17 | 350.81 |
| 2015-09-16 | 345.54 |
| 2015-09-15 | 348.17 |
| 2015-09-14 | 348.17 |
| 2015-09-11 | 342.90 |
| 2015-09-10 | 334.99 |
| 2015-09-09 | 337.63 |
| 2015-09-08 | 324.45 |
| 2015-09-07 | 321.81 |
| 2015-09-04 | 321.81 |
| 2015-09-02 | 321.81 |
| 2015-09-01 | 332.35 |
| 2015-08-31 | 348.17 |
| 2015-08-28 | 345.54 |
| 2015-08-27 | 334.99 |
| 2015-08-26 | 321.81 |
| 2015-08-25 | 332.35 |
| 2015-08-24 | 327.08 |
| 2015-08-21 | 350.81 |
| 2015-08-20 | 350.81 |
| 2015-08-19 | 356.08 |
| 2015-08-18 | 366.63 |
| 2015-08-17 | 369.26 |
| 2015-08-14 | 374.54 |
| 2015-08-13 | 400.90 |
| 2015-08-12 | 400.90 |
| 2015-08-11 | 400.90 |
| 2015-08-10 | 390.35 |
| 2015-08-07 | 395.63 |
| 2015-08-06 | 395.63 |
| 2015-08-05 | 395.63 |
| 2015-08-04 | 382.44 |
| 2015-08-03 | 382.44 |
| 2015-07-31 | 382.44 |
| 2015-07-30 | 390.35 |
| 2015-07-29 | 400.90 |
| 2015-07-28 | 374.54 |
| 2015-07-27 | 361.35 |
| 2015-07-24 | 387.72 |
| 2015-07-23 | 387.72 |
| 2015-07-22 | 379.81 |
| 2015-07-21 | 379.81 |
| 2015-07-20 | 377.17 |
| 2015-07-17 | 379.81 |
| 2015-07-16 | 379.81 |
| 2015-07-15 | 379.81 |
| 2015-07-14 | 385.08 |
| 2015-07-13 | 395.63 |
| 2015-07-10 | 369.26 |
| 2015-07-09 | 366.63 |
| 2015-07-08 | 340.26 |
| 2015-07-07 | 374.54 |
| 2015-07-06 | 387.72 |
| 2015-07-03 | 435.17 |
| 2015-07-02 | 448.35 |
| 2015-06-30 | 437.81 |
| 2015-06-29 | 440.44 |
| 2015-06-26 | 450.99 |
| 2015-06-25 | 456.26 |
| 2015-06-24 | 450.99 |
| 2015-06-23 | 453.62 |
| 2015-06-22 | 456.26 |
| 2015-06-19 | 466.81 |
| 2015-06-18 | 458.90 |
| 2015-06-17 | 466.81 |
| 2015-06-16 | 456.26 |
| 2015-06-15 | 466.81 |
| 2015-06-12 | 466.81 |
| 2015-06-11 | 464.17 |
| 2015-06-10 | 466.81 |
| 2015-06-09 | 466.81 |
| 2015-06-08 | 479.99 |
| 2015-06-05 | 469.44 |
| 2015-06-04 | 469.44 |
| 2015-06-03 | 479.99 |
| 2015-06-02 | 472.08 |
| 2015-06-01 | 479.99 |
| 2015-05-29 | 474.71 |
| 2015-05-28 | 443.08 |
| 2015-05-27 | 464.17 |
| 2015-05-26 | 456.26 |
| 2015-05-22 | 458.90 |
| 2015-05-21 | 453.62 |
| 2015-05-20 | 458.90 |
| 2015-05-19 | 458.90 |
| 2015-05-18 | 461.53 |
| 2015-05-15 | 453.62 |
| 2015-05-14 | 469.44 |
| 2015-05-13 | 458.90 |
| 2015-05-12 | 458.90 |
| 2015-05-11 | 466.81 |
| 2015-05-08 | 448.35 |
| 2015-05-07 | 443.08 |
| 2015-05-06 | 456.26 |
| 2015-05-05 | 469.44 |
| 2015-05-04 | 493.17 |
| 2015-04-30 | 472.08 |
| 2015-04-29 | 462.04 |
| 2015-04-28 | 449.50 |
| 2015-04-27 | 446.99 |
| 2015-04-24 | 439.46 |
| 2015-04-23 | 444.48 |
| 2015-04-22 | 459.53 |
| 2015-04-21 | 434.44 |
| 2015-04-20 | 429.42 |
| 2015-04-17 | 444.48 |
| 2015-04-16 | 446.99 |
| 2015-04-15 | 449.50 |
| 2015-04-14 | 462.04 |
| 2015-04-13 | 472.08 |
| 2015-04-10 | 439.46 |
| 2015-04-09 | 421.90 |
| 2015-04-08 | 401.82 |
| 2015-04-02 | 376.73 |
| 2015-04-01 | 364.19 |
| 2015-03-31 | 364.19 |
| 2015-03-30 | 371.71 |
| 2015-03-27 | 359.17 |
| 2015-03-26 | 366.70 |
| 2015-03-25 | 361.68 |
| 2015-03-24 | 364.19 |
| 2015-03-23 | 366.70 |
| 2015-03-20 | 364.19 |
| 2015-03-19 | 364.19 |
| 2015-03-18 | 359.17 |
| 2015-03-17 | 361.68 |
| 2015-03-16 | 364.19 |
| 2015-03-13 | 346.62 |
| 2015-03-12 | 359.17 |
| 2015-03-11 | 369.20 |
| 2015-03-10 | 366.70 |
| 2015-03-09 | 359.17 |
| 2015-03-06 | 359.17 |
| 2015-03-05 | 371.71 |
| 2015-03-04 | 374.22 |
| 2015-03-03 | 374.22 |
| 2015-03-02 | 374.22 |
| 2015-02-27 | 371.71 |
| 2015-02-26 | 366.70 |
| 2015-02-25 | 366.70 |
| 2015-02-24 | 366.70 |
| 2015-02-23 | 366.70 |
| 2015-02-18 | 369.20 |
| 2015-02-17 | 371.71 |
| 2015-02-16 | 374.22 |
| 2015-02-13 | 366.70 |
| 2015-02-12 | 371.71 |
| 2015-02-11 | 371.71 |
| 2015-02-10 | 371.71 |
| 2015-02-09 | 371.71 |
| 2015-02-06 | 371.71 |
| 2015-02-05 | 371.71 |
| 2015-02-04 | 374.22 |
| 2015-02-03 | 366.70 |
| 2015-02-02 | 371.71 |
| 2015-01-30 | 371.71 |
| 2015-01-29 | 376.73 |
| 2015-01-28 | 376.73 |
| 2015-01-27 | 374.22 |
| 2015-01-26 | 379.24 |
| 2015-01-23 | 379.24 |
| 2015-01-22 | 379.24 |
| 2015-01-21 | 379.24 |
| 2015-01-20 | 376.73 |
| 2015-01-19 | 376.73 |
| 2015-01-16 | 384.26 |
| 2015-01-15 | 384.26 |
| 2015-01-14 | 386.77 |
| 2015-01-13 | 386.77 |
| 2015-01-12 | 386.77 |
| 2015-01-09 | 386.77 |
| 2015-01-08 | 389.28 |
| 2015-01-07 | 394.30 |
| 2015-01-06 | 394.30 |
| 2015-01-05 | 399.31 |
| 2015-01-02 | 396.81 |
| 2014-12-31 | 389.28 |
| 2014-12-30 | 384.26 |
| 2014-12-29 | 381.75 |
| 2014-12-24 | 376.73 |
| 2014-12-23 | 376.73 |
| 2014-12-22 | 369.20 |
| 2014-12-19 | 374.22 |
| 2014-12-18 | 389.28 |
| 2014-12-17 | 379.24 |
| 2014-12-16 | 379.24 |
| 2014-12-15 | 381.75 |
| 2014-12-12 | 386.77 |
| 2014-12-11 | 391.79 |
| 2014-12-10 | 391.79 |
| 2014-12-09 | 391.79 |
| 2014-12-08 | 399.31 |
| 2014-12-05 | 404.33 |
| 2014-12-04 | 401.82 |
| 2014-12-03 | 401.82 |
| 2014-12-02 | 404.33 |
| 2014-12-01 | 404.33 |
| 2014-11-28 | 411.86 |
| 2014-11-27 | 406.84 |
| 2014-11-26 | 406.84 |
| 2014-11-25 | 406.84 |
| 2014-11-24 | 411.86 |
| 2014-11-21 | 409.35 |
| 2014-11-20 | 404.33 |
| 2014-11-19 | 406.84 |
| 2014-11-18 | 409.35 |
| 2014-11-17 | 414.37 |
| 2014-11-14 | 406.84 |
| 2014-11-13 | 401.82 |
| 2014-11-12 | 406.84 |
| 2014-11-11 | 404.33 |
| 2014-11-10 | 409.35 |
| 2014-11-07 | 409.35 |
| 2014-11-06 | 409.35 |
| 2014-11-05 | 406.84 |
| 2014-11-04 | 406.84 |
| 2014-11-03 | 406.84 |
| 2014-10-31 | 414.37 |
| 2014-10-30 | 406.84 |
| 2014-10-29 | 404.33 |
| 2014-10-28 | 401.82 |
| 2014-10-27 | 396.81 |
| 2014-10-24 | 401.82 |
| 2014-10-23 | 404.33 |
| 2014-10-22 | 414.37 |
| 2014-10-21 | 409.35 |
| 2014-10-20 | 419.39 |
| 2014-10-17 | 414.37 |
| 2014-10-16 | 414.37 |
| 2014-10-15 | 419.39 |
| 2014-10-14 | 406.84 |
| 2014-10-13 | 419.39 |
| 2014-10-10 | 416.88 |
| 2014-10-09 | 426.91 |
| 2014-10-08 | 426.91 |
| 2014-10-07 | 426.91 |
| 2014-10-06 | 426.91 |
| 2014-10-03 | 426.91 |
| 2014-09-30 | 426.91 |
| 2014-09-29 | 426.91 |
| 2014-09-26 | 439.46 |
| 2014-09-25 | 439.46 |
| 2014-09-24 | 439.46 |
| 2014-09-23 | 439.46 |
| 2014-09-22 | 439.46 |
| 2014-09-19 | 441.97 |
| 2014-09-18 | 441.97 |
| 2014-09-17 | 441.97 |
| 2014-09-16 | 439.46 |
| 2014-09-15 | 446.99 |
| 2014-09-12 | 444.48 |
| 2014-09-11 | 446.99 |
| 2014-09-10 | 441.97 |
| 2014-09-08 | 452.01 |
| 2014-09-05 | 452.01 |
| 2014-09-04 | 462.04 |
| 2014-09-03 | 464.55 |
| 2014-09-02 | 452.01 |
| 2014-09-01 | 454.51 |
| 2014-08-29 | 444.48 |
| 2014-08-28 | 459.53 |
| 2014-08-27 | 464.55 |
| 2014-08-26 | 464.55 |
| 2014-08-25 | 464.55 |
| 2014-08-22 | 467.06 |
| 2014-08-21 | 457.02 |
| 2014-08-20 | 467.06 |
| 2014-08-19 | 464.55 |
| 2014-08-18 | 464.55 |
| 2014-08-15 | 462.04 |
| 2014-08-14 | 454.51 |
| 2014-08-13 | 446.99 |
| 2014-08-12 | 449.50 |
| 2014-08-11 | 449.50 |
| 2014-08-08 | 434.44 |
| 2014-08-07 | 444.48 |
| 2014-08-06 | 434.44 |
| 2014-08-05 | 436.95 |
| 2014-08-04 | 436.95 |
| 2014-08-01 | 431.93 |
| 2014-07-31 | 431.93 |
| 2014-07-30 | 436.95 |
| 2014-07-29 | 434.44 |
| 2014-07-28 | 444.48 |
| 2014-07-25 | 436.95 |
| 2014-07-24 | 431.93 |
| 2014-07-23 | 431.93 |
| 2014-07-22 | 426.91 |
| 2014-07-21 | 421.90 |
| 2014-07-18 | 429.42 |
| 2014-07-17 | 429.42 |
| 2014-07-16 | 429.42 |
| 2014-07-15 | 431.93 |
| 2014-07-14 | 431.93 |
| 2014-07-11 | 431.93 |
| 2014-07-10 | 434.44 |
| 2014-07-09 | 431.93 |
| 2014-07-08 | 434.44 |
| 2014-07-07 | 431.93 |
| 2014-07-04 | 431.93 |
| 2014-07-03 | 426.91 |
| 2014-07-02 | 426.91 |
| 2014-06-30 | 436.95 |
| 2014-06-27 | 436.95 |
| 2014-06-26 | 431.93 |
| 2014-06-25 | 441.97 |
| 2014-06-24 | 441.97 |
| 2014-06-23 | 426.91 |
| 2014-06-20 | 446.99 |
| 2014-06-19 | 446.99 |
| 2014-06-18 | 446.99 |
| 2014-06-17 | 446.99 |
| 2014-06-16 | 446.99 |
| 2014-06-13 | 446.99 |
| 2014-06-12 | 446.99 |
| 2014-06-11 | 446.99 |
| 2014-06-10 | 446.99 |
| 2014-06-09 | 446.99 |
| 2014-06-06 | 446.99 |
| 2014-06-05 | 452.01 |
| 2014-06-04 | 452.01 |
| 2014-06-03 | 444.48 |
| 2014-05-30 | 444.48 |
| 2014-05-29 | 459.53 |
| 2014-05-28 | 459.53 |
| 2014-05-27 | 459.53 |
| 2014-05-26 | 459.53 |
| 2014-05-23 | 452.01 |
| 2014-05-22 | 421.90 |
| 2014-05-21 | 421.90 |
| 2014-05-20 | 421.90 |
| 2014-05-19 | 421.90 |
| 2014-05-16 | 421.90 |
| 2014-05-15 | 426.91 |
| 2014-05-14 | 434.44 |
| 2014-05-13 | 436.95 |
| 2014-05-12 | 426.91 |
| 2014-05-09 | 439.46 |
| 2014-05-08 | 441.84 |
| 2014-05-07 | 437.08 |
| 2014-05-05 | 439.46 |
| 2014-05-02 | 451.34 |
| 2014-04-30 | 441.84 |
| 2014-04-29 | 444.21 |
| 2014-04-28 | 444.21 |
| 2014-04-25 | 441.84 |
| 2014-04-24 | 441.84 |
| 2014-04-23 | 441.84 |
| 2014-04-22 | 441.84 |
| 2014-04-17 | 446.59 |
| 2014-04-16 | 444.21 |
| 2014-04-15 | 441.84 |
| 2014-04-14 | 451.34 |
| 2014-04-11 | 456.10 |
| 2014-04-10 | 458.47 |
| 2014-04-09 | 451.34 |
| 2014-04-08 | 453.72 |
| 2014-04-07 | 456.10 |
| 2014-04-04 | 463.22 |
| 2014-04-03 | 458.47 |
| 2014-04-02 | 453.72 |
| 2014-04-01 | 451.34 |
| 2014-03-31 | 456.10 |
| 2014-03-28 | 441.84 |
| 2014-03-27 | 441.84 |
| 2014-03-26 | 446.59 |
| 2014-03-25 | 434.71 |
| 2014-03-24 | 444.21 |
| 2014-03-21 | 458.47 |
| 2014-03-20 | 437.08 |
| 2014-03-19 | 441.84 |
| 2014-03-18 | 439.46 |
| 2014-03-17 | 439.46 |
| 2014-03-14 | 422.82 |
| 2014-03-13 | 465.60 |
| 2014-03-12 | 463.22 |
| 2014-03-11 | 472.73 |
| 2014-03-10 | 470.35 |
| 2014-03-07 | 477.48 |
| 2014-03-06 | 465.60 |
| 2014-03-05 | 460.85 |
| 2014-03-04 | 465.60 |
| 2014-03-03 | 465.60 |
| 2014-02-28 | 465.60 |
| 2014-02-27 | 465.60 |
| 2014-02-26 | 453.72 |
| 2014-02-25 | 446.59 |
| 2014-02-24 | 465.60 |
| 2014-02-21 | 465.60 |
| 2014-02-20 | 446.59 |
| 2014-02-19 | 434.71 |
| 2014-02-18 | 446.59 |
| 2014-02-17 | 448.97 |
| 2014-02-14 | 441.84 |
| 2014-02-13 | 441.84 |
| 2014-02-12 | 434.71 |
| 2014-02-11 | 446.59 |
| 2014-02-10 | 429.95 |
| 2014-02-07 | 429.95 |
| 2014-02-06 | 429.95 |
| 2014-02-05 | 425.20 |
| 2014-02-04 | 427.58 |
| 2014-01-30 | 432.33 |
| 2014-01-29 | 427.58 |
| 2014-01-28 | 427.58 |
| 2014-01-27 | 425.20 |
| 2014-01-24 | 434.71 |
| 2014-01-23 | 441.84 |
| 2014-01-22 | 451.34 |
| 2014-01-21 | 446.59 |
| 2014-01-20 | 446.59 |
| 2014-01-17 | 453.72 |
| 2014-01-16 | 458.47 |
| 2014-01-15 | 465.60 |
| 2014-01-14 | 465.60 |
| 2014-01-13 | 470.35 |
| 2014-01-10 | 467.98 |
| 2014-01-09 | 460.85 |
| 2014-01-08 | 470.35 |
| 2014-01-07 | 465.60 |
| 2014-01-06 | 470.35 |
| 2014-01-03 | 467.98 |
| 2014-01-02 | 467.98 |
| 2013-12-31 | 465.60 |
| 2013-12-30 | 465.60 |
| 2013-12-27 | 470.35 |
| 2013-12-24 | 460.85 |
| 2013-12-23 | 458.47 |
| 2013-12-20 | 427.58 |
| 2013-12-19 | 470.35 |
| 2013-12-18 | 463.22 |
| 2013-12-17 | 477.48 |
| 2013-12-16 | 477.48 |
| 2013-12-13 | 477.48 |
| 2013-12-12 | 477.48 |
| 2013-12-11 | 477.48 |
| 2013-12-10 | 479.86 |
| 2013-12-09 | 482.24 |
| 2013-12-06 | 472.73 |
| 2013-12-05 | 486.99 |
| 2013-12-04 | 486.99 |
| 2013-12-03 | 484.61 |
| 2013-12-02 | 479.86 |
| 2013-11-29 | 491.74 |
| 2013-11-28 | 479.86 |
| 2013-11-27 | 475.11 |
| 2013-11-26 | 475.11 |
| 2013-11-25 | 467.98 |
| 2013-11-22 | 467.98 |
| 2013-11-21 | 472.73 |
| 2013-11-20 | 472.73 |
| 2013-11-19 | 472.73 |
| 2013-11-18 | 482.24 |
| 2013-11-15 | 482.24 |
| 2013-11-14 | 482.24 |
| 2013-11-13 | 484.61 |
| 2013-11-12 | 465.60 |
| 2013-11-11 | 465.60 |
| 2013-11-08 | 477.48 |
| 2013-11-07 | 477.48 |
| 2013-11-06 | 463.22 |
| 2013-11-05 | 463.22 |
| 2013-11-04 | 465.60 |
| 2013-11-01 | 470.35 |
| 2013-10-31 | 470.35 |
| 2013-10-30 | 463.22 |
| 2013-10-29 | 465.60 |
| 2013-10-28 | 465.60 |
| 2013-10-25 | 465.60 |
| 2013-10-24 | 467.98 |
| 2013-10-23 | 467.98 |
| 2013-10-22 | 470.35 |
| 2013-10-21 | 470.35 |
| 2013-10-18 | 467.98 |
| 2013-10-17 | 465.60 |
| 2013-10-16 | 451.34 |
| 2013-10-15 | 465.60 |
| 2013-10-11 | 475.11 |
| 2013-10-10 | 470.35 |
| 2013-10-09 | 472.73 |
| 2013-10-08 | 465.60 |
| 2013-10-07 | 491.74 |
| 2013-10-04 | 465.60 |
| 2013-10-03 | 475.11 |
| 2013-10-02 | 475.11 |
| 2013-09-30 | 458.47 |
| 2013-09-27 | 451.34 |
| 2013-09-26 | 439.46 |
| 2013-09-25 | 441.84 |
| 2013-09-24 | 441.84 |
| 2013-09-23 | 441.84 |
| 2013-09-19 | 437.08 |
| 2013-09-18 | 425.20 |
| 2013-09-17 | 434.71 |
| 2013-09-16 | 427.58 |
| 2013-09-13 | 418.07 |
| 2013-09-12 | 422.82 |
| 2013-09-11 | 418.07 |
| 2013-09-10 | 425.20 |
| 2013-09-09 | 427.58 |
| 2013-09-06 | 418.07 |
| 2013-09-05 | 410.94 |
| 2013-09-04 | 396.68 |
| 2013-09-03 | 399.06 |
| 2013-09-02 | 406.19 |
| 2013-08-30 | 403.81 |
| 2013-08-29 | 413.32 |
| 2013-08-28 | 403.81 |
| 2013-08-27 | 401.44 |
| 2013-08-26 | 399.06 |
| 2013-08-23 | 406.19 |
| 2013-08-22 | 408.57 |
| 2013-08-21 | 413.32 |
| 2013-08-20 | 413.32 |
| 2013-08-19 | 401.44 |
| 2013-08-16 | 399.06 |
| 2013-08-15 | 408.57 |
| 2013-08-13 | 408.57 |
| 2013-08-12 | 394.31 |
| 2013-08-09 | 403.81 |
| 2013-08-08 | 399.06 |
| 2013-08-07 | 399.06 |
| 2013-08-06 | 399.06 |
| 2013-08-05 | 399.06 |
| 2013-08-02 | 394.31 |
| 2013-08-01 | 401.44 |
| 2013-07-31 | 399.06 |
| 2013-07-30 | 399.06 |
| 2013-07-29 | 399.06 |
| 2013-07-26 | 399.06 |
| 2013-07-25 | 391.93 |
| 2013-07-24 | 391.93 |
| 2013-07-23 | 391.93 |
| 2013-07-22 | 387.18 |
| 2013-07-19 | 394.31 |
| 2013-07-18 | 394.31 |
| 2013-07-17 | 396.68 |
| 2013-07-16 | 394.31 |
| 2013-07-15 | 394.31 |
| 2013-07-12 | 399.06 |
| 2013-07-11 | 399.06 |
| 2013-07-10 | 394.31 |
| 2013-07-09 | 387.18 |
| 2013-07-08 | 399.06 |
| 2013-07-05 | 403.81 |
| 2013-07-04 | 399.06 |
| 2013-07-03 | 377.67 |
| 2013-07-02 | 394.31 |
| 2013-06-28 | 387.18 |
| 2013-06-27 | 377.67 |
| 2013-06-26 | 372.92 |
| 2013-06-25 | 370.54 |
| 2013-06-24 | 370.54 |
| 2013-06-21 | 377.67 |
| 2013-06-20 | 391.93 |
| 2013-06-19 | 394.31 |
| 2013-06-18 | 396.68 |
| 2013-06-17 | 394.31 |
| 2013-06-14 | 394.31 |
| 2013-06-13 | 391.93 |
| 2013-06-11 | 391.93 |
| 2013-06-10 | 391.93 |
| 2013-06-07 | 399.06 |
| 2013-06-06 | 394.31 |
| 2013-06-05 | 418.07 |
| 2013-06-04 | 401.44 |
| 2013-06-03 | 408.57 |
| 2013-05-31 | 415.70 |
| 2013-05-30 | 410.94 |
| 2013-05-29 | 418.07 |
| 2013-05-28 | 418.07 |
| 2013-05-27 | 413.32 |
| 2013-05-24 | 410.94 |
| 2013-05-23 | 413.32 |
| 2013-05-22 | 437.08 |
| 2013-05-21 | 425.20 |
| 2013-05-20 | 420.45 |
| 2013-05-16 | 422.82 |
| 2013-05-15 | 434.71 |
| 2013-05-14 | 408.57 |
| 2013-05-13 | 408.57 |
| 2013-05-10 | 416.88 |
| 2013-05-09 | 409.96 |
| 2013-05-08 | 396.12 |
| 2013-05-07 | 384.58 |
| 2013-05-06 | 393.81 |
| 2013-05-03 | 384.58 |
| 2013-05-02 | 386.89 |
| 2013-04-30 | 386.89 |
| 2013-04-29 | 389.19 |
| 2013-04-26 | 384.58 |
| 2013-04-25 | 379.96 |
| 2013-04-24 | 384.58 |
| 2013-04-23 | 391.50 |
| 2013-04-22 | 391.50 |
| 2013-04-19 | 391.50 |
| 2013-04-18 | 375.35 |
| 2013-04-17 | 393.81 |
| 2013-04-16 | 389.19 |
| 2013-04-15 | 384.58 |
| 2013-04-12 | 384.58 |
| 2013-04-11 | 384.58 |
| 2013-04-10 | 382.27 |
| 2013-04-09 | 377.66 |
| 2013-04-08 | 377.66 |
| 2013-04-05 | 379.96 |
| 2013-04-03 | 382.27 |
| 2013-04-02 | 384.58 |
| 2013-03-28 | 389.19 |
| 2013-03-27 | 393.81 |
| 2013-03-26 | 393.81 |
| 2013-03-25 | 386.89 |
| 2013-03-22 | 379.96 |
| 2013-03-21 | 384.58 |
| 2013-03-20 | 384.58 |
| 2013-03-19 | 377.66 |
| 2013-03-18 | 366.12 |
| 2013-03-15 | 386.89 |
| 2013-03-14 | 391.50 |
| 2013-03-13 | 373.04 |
| 2013-03-12 | 373.04 |
| 2013-03-11 | 375.35 |
| 2013-03-08 | 377.66 |
| 2013-03-07 | 379.96 |
| 2013-03-06 | 382.27 |
| 2013-03-05 | 373.04 |
| 2013-03-04 | 375.35 |
| 2013-03-01 | 396.12 |
| 2013-02-28 | 403.04 |
| 2013-02-27 | 393.81 |
| 2013-02-26 | 391.50 |
| 2013-02-25 | 398.42 |
| 2013-02-22 | 396.12 |
| 2013-02-21 | 396.12 |
| 2013-02-20 | 407.65 |
| 2013-02-19 | 407.65 |
| 2013-02-18 | 407.65 |
| 2013-02-15 | 405.35 |
| 2013-02-14 | 419.19 |
| 2013-02-08 | 419.19 |
| 2013-02-07 | 409.96 |
| 2013-02-06 | 407.65 |
| 2013-02-05 | 405.35 |
| 2013-02-04 | 416.88 |
| 2013-02-01 | 407.65 |
| 2013-01-31 | 407.65 |
| 2013-01-30 | 419.19 |
| 2013-01-29 | 419.19 |
| 2013-01-28 | 419.19 |
| 2013-01-25 | 428.42 |
| 2013-01-24 | 426.11 |
| 2013-01-23 | 426.11 |
| 2013-01-22 | 409.96 |
| 2013-01-21 | 400.73 |
| 2013-01-18 | 400.73 |
| 2013-01-17 | 398.42 |
| 2013-01-16 | 409.96 |
| 2013-01-15 | 414.58 |
| 2013-01-14 | 405.35 |
| 2013-01-11 | 398.42 |
| 2013-01-10 | 426.11 |
| 2013-01-09 | 423.81 |
| 2013-01-08 | 407.65 |
| 2013-01-07 | 433.04 |
| 2013-01-04 | 398.42 |
| 2013-01-03 | 405.35 |
| 2013-01-02 | 396.12 |
| 2012-12-31 | 403.04 |
| 2012-12-28 | 366.12 |
| 2012-12-27 | 366.12 |
| 2012-12-24 | 361.50 |
| 2012-12-21 | 349.97 |
| 2012-12-20 | 349.97 |
| 2012-12-19 | 359.20 |
| 2012-12-18 | 347.66 |
| 2012-12-17 | 359.20 |
| 2012-12-14 | 345.35 |
| 2012-12-13 | 349.97 |
| 2012-12-12 | 368.43 |
| 2012-12-11 | 370.73 |
| 2012-12-10 | 366.12 |
| 2012-12-07 | 338.43 |
| 2012-12-06 | 345.35 |
| 2012-12-05 | 338.43 |
| 2012-12-04 | 333.81 |
| 2012-12-03 | 336.12 |
| 2012-11-30 | 338.43 |
| 2012-11-29 | 336.12 |
| 2012-11-28 | 326.89 |
| 2012-11-27 | 333.81 |
| 2012-11-26 | 326.89 |
| 2012-11-23 | 324.58 |
| 2012-11-22 | 322.28 |
| 2012-11-21 | 319.97 |
| 2012-11-20 | 315.35 |
| 2012-11-19 | 319.97 |
| 2012-11-16 | 319.97 |
| 2012-11-15 | 315.35 |
| 2012-11-14 | 319.97 |
| 2012-11-13 | 315.35 |
| 2012-11-12 | 315.35 |
| 2012-11-09 | 315.35 |
| 2012-11-08 | 322.28 |
| 2012-11-07 | 315.35 |
| 2012-11-06 | 324.58 |
| 2012-11-05 | 324.58 |
| 2012-11-02 | 324.58 |
| 2012-11-01 | 315.35 |
| 2012-10-31 | 324.58 |
| 2012-10-30 | 308.43 |
| 2012-10-29 | 310.74 |
| 2012-10-26 | 315.35 |
| 2012-10-25 | 317.66 |
| 2012-10-24 | 326.89 |
| 2012-10-22 | 326.89 |
| 2012-10-19 | 345.35 |
| 2012-10-18 | 315.35 |
| 2012-10-17 | 313.05 |
| 2012-10-16 | 315.35 |
| 2012-10-15 | 315.35 |
| 2012-10-12 | 322.28 |
| 2012-10-11 | 317.66 |
| 2012-10-10 | 315.35 |
| 2012-10-09 | 315.35 |
| 2012-10-08 | 315.35 |
| 2012-10-05 | 319.97 |
| 2012-10-04 | 322.28 |
| 2012-10-03 | 322.28 |
| 2012-09-28 | 324.58 |
| 2012-09-27 | 315.35 |
| 2012-09-26 | 315.35 |
| 2012-09-25 | 322.28 |
| 2012-09-24 | 315.35 |
| 2012-09-21 | 322.28 |
| 2012-09-20 | 313.05 |
| 2012-09-19 | 319.97 |
| 2012-09-18 | 303.82 |
| 2012-09-17 | 308.43 |
| 2012-09-14 | 299.20 |
| 2012-09-13 | 292.28 |
| 2012-09-12 | 294.59 |
| 2012-09-11 | 299.20 |
| 2012-09-10 | 299.20 |
| 2012-09-07 | 299.20 |
| 2012-09-06 | 292.28 |
| 2012-09-05 | 271.51 |
| 2012-09-04 | 269.20 |
| 2012-09-03 | 276.13 |
| 2012-08-31 | 276.13 |
| 2012-08-30 | 280.74 |
| 2012-08-29 | 280.74 |
| 2012-08-28 | 278.43 |
| 2012-08-27 | 278.43 |
| 2012-08-24 | 285.36 |
| 2012-08-23 | 285.36 |
| 2012-08-22 | 285.36 |
| 2012-08-21 | 285.36 |
| 2012-08-20 | 285.36 |
| 2012-08-17 | 280.74 |
| 2012-08-16 | 280.74 |
| 2012-08-15 | 285.36 |
| 2012-08-14 | 287.66 |
| 2012-08-13 | 287.66 |
| 2012-08-10 | 287.66 |
| 2012-08-09 | 287.66 |
| 2012-08-08 | 285.36 |
| 2012-08-07 | 289.97 |
| 2012-08-06 | 285.36 |
| 2012-08-03 | 283.05 |
| 2012-08-02 | 276.13 |
| 2012-08-01 | 292.28 |
| 2012-07-31 | 289.97 |
| 2012-07-30 | 287.66 |
| 2012-07-27 | 292.28 |
| 2012-07-26 | 266.90 |
| 2012-07-25 | 266.90 |
| 2012-07-24 | 266.90 |
| 2012-07-23 | 276.13 |
| 2012-07-20 | 276.13 |
| 2012-07-19 | 280.74 |
| 2012-07-18 | 271.51 |
| 2012-07-17 | 276.13 |
| 2012-07-16 | 292.28 |
| 2012-07-13 | 271.51 |
| 2012-07-12 | 283.05 |
| 2012-07-11 | 269.20 |
| 2012-07-10 | 269.20 |
| 2012-07-09 | 264.59 |
| 2012-07-06 | 269.20 |
| 2012-07-05 | 269.20 |
| 2012-07-04 | 278.43 |
| 2012-07-03 | 278.43 |
| 2012-06-29 | 278.43 |
| 2012-06-28 | 278.43 |
| 2012-06-27 | 283.05 |
| 2012-06-26 | 273.82 |
| 2012-06-25 | 259.97 |
| 2012-06-22 | 264.59 |
| 2012-06-21 | 264.59 |
| 2012-06-20 | 264.59 |
| 2012-06-19 | 273.82 |
| 2012-06-18 | 269.20 |
| 2012-06-15 | 259.97 |
| 2012-06-14 | 250.74 |
| 2012-06-13 | 255.36 |
| 2012-06-12 | 246.13 |
| 2012-06-11 | 236.90 |
| 2012-06-08 | 243.82 |
| 2012-06-07 | 239.20 |
| 2012-06-06 | 239.20 |
| 2012-06-05 | 227.67 |
| 2012-06-04 | 225.36 |
| 2012-06-01 | 234.59 |
| 2012-05-31 | 236.90 |
| 2012-05-30 | 276.13 |
| 2012-05-29 | 283.05 |
| 2012-05-28 | 276.13 |
| 2012-05-25 | 273.82 |
| 2012-05-24 | 287.66 |
| 2012-05-23 | 287.66 |
| 2012-05-22 | 280.74 |
| 2012-05-21 | 292.28 |
| 2012-05-18 | 283.05 |
| 2012-05-17 | 283.05 |
| 2012-05-16 | 283.05 |
| 2012-05-15 | 283.05 |
| 2012-05-14 | 287.66 |
| 2012-05-11 | 285.36 |
| 2012-05-10 | 285.36 |
| 2012-05-09 | 294.37 |
| 2012-05-08 | 294.37 |
| 2012-05-07 | 292.12 |
| 2012-05-04 | 296.62 |
| 2012-05-03 | 307.89 |
| 2012-05-02 | 310.14 |
| 2012-04-30 | 305.64 |
| 2012-04-27 | 310.14 |
| 2012-04-26 | 310.14 |
| 2012-04-25 | 305.64 |
| 2012-04-24 | 301.13 |
| 2012-04-23 | 319.16 |
| 2012-04-20 | 303.38 |
| 2012-04-19 | 303.38 |
| 2012-04-18 | 310.14 |
| 2012-04-17 | 305.64 |
| 2012-04-16 | 305.64 |
| 2012-04-13 | 307.89 |
| 2012-04-12 | 305.64 |
| 2012-04-11 | 289.86 |
| 2012-04-10 | 303.38 |
| 2012-04-05 | 292.12 |
| 2012-04-03 | 296.62 |
| 2012-04-02 | 285.36 |
| 2012-03-30 | 294.37 |
| 2012-03-29 | 283.10 |
| 2012-03-28 | 283.10 |
| 2012-03-27 | 289.86 |
| 2012-03-26 | 285.36 |
| 2012-03-23 | 289.86 |
| 2012-03-22 | 298.88 |
| 2012-03-21 | 298.88 |
| 2012-03-20 | 296.62 |
| 2012-03-19 | 314.65 |
| 2012-03-16 | 296.62 |
| 2012-03-15 | 328.17 |
| 2012-03-14 | 348.45 |
| 2012-03-13 | 348.45 |
| 2012-03-12 | 352.96 |
| 2012-03-09 | 359.72 |
| 2012-03-08 | 357.47 |
| 2012-03-07 | 357.47 |
| 2012-03-06 | 357.47 |
| 2012-03-05 | 380.00 |
| 2012-03-02 | 380.00 |
| 2012-03-01 | 359.72 |
| 2012-02-29 | 370.99 |
| 2012-02-28 | 384.51 |
| 2012-02-27 | 375.50 |
| 2012-02-24 | 391.27 |
| 2012-02-23 | 393.52 |
| 2012-02-22 | 386.76 |
| 2012-02-21 | 380.00 |
| 2012-02-20 | 373.24 |
| 2012-02-17 | 364.23 |
| 2012-02-16 | 368.74 |
| 2012-02-15 | 370.99 |
| 2012-02-14 | 361.98 |
| 2012-02-13 | 364.23 |
| 2012-02-10 | 359.72 |
| 2012-02-09 | 380.00 |
| 2012-02-08 | 364.23 |
| 2012-02-07 | 361.98 |
| 2012-02-06 | 355.21 |
| 2012-02-03 | 355.21 |
| 2012-02-02 | 368.74 |
| 2012-02-01 | 350.71 |
| 2012-01-31 | 361.98 |
| 2012-01-30 | 332.68 |
| 2012-01-27 | 361.98 |
| 2012-01-26 | 350.71 |
| 2012-01-20 | 325.92 |
| 2012-01-19 | 328.17 |
| 2012-01-18 | 314.65 |
| 2012-01-17 | 312.40 |
| 2012-01-16 | 314.65 |
| 2012-01-13 | 316.90 |
| 2012-01-12 | 312.40 |
| 2012-01-11 | 305.64 |
| 2012-01-10 | 305.64 |
| 2012-01-09 | 298.88 |
| 2012-01-06 | 298.88 |
| 2012-01-05 | 305.64 |
| 2012-01-04 | 301.13 |
| 2012-01-03 | 301.13 |
| 2011-12-30 | 312.40 |
| 2011-12-29 | 298.88 |
| 2011-12-28 | 310.14 |
| 2011-12-23 | 298.88 |
| 2011-12-22 | 289.86 |
| 2011-12-21 | 296.62 |
| 2011-12-20 | 294.37 |
| 2011-12-19 | 294.37 |
| 2011-12-16 | 298.88 |
| 2011-12-15 | 289.86 |
| 2011-12-14 | 296.62 |
| 2011-12-13 | 294.37 |
| 2011-12-12 | 301.13 |
| 2011-12-09 | 301.13 |
| 2011-12-08 | 307.89 |
| 2011-12-07 | 316.90 |
| 2011-12-06 | 303.38 |
| 2011-12-05 | 310.14 |
| 2011-12-02 | 310.14 |
| 2011-12-01 | 323.67 |
| 2011-11-30 | 303.38 |
| 2011-11-29 | 305.64 |
| 2011-11-28 | 305.64 |
| 2011-11-25 | 307.89 |
| 2011-11-24 | 319.16 |
| 2011-11-23 | 305.64 |
| 2011-11-22 | 307.89 |
| 2011-11-21 | 312.40 |
| 2011-11-18 | 305.64 |
| 2011-11-17 | 328.17 |
| 2011-11-16 | 332.68 |
| 2011-11-15 | 334.93 |
| 2011-11-14 | 341.69 |
| 2011-11-11 | 330.43 |
| 2011-11-10 | 325.92 |
| 2011-11-09 | 341.69 |
| 2011-11-08 | 341.69 |
| 2011-11-07 | 348.45 |
| 2011-11-04 | 334.93 |
| 2011-11-03 | 316.90 |
| 2011-11-02 | 298.88 |
| 2011-11-01 | 328.17 |
| 2011-10-31 | 330.43 |
| 2011-10-28 | 350.71 |
| 2011-10-27 | 355.21 |
| 2011-10-26 | 337.19 |
| 2011-10-25 | 355.21 |
| 2011-10-24 | 350.71 |
| 2011-10-21 | 325.92 |
| 2011-10-20 | 339.44 |
| 2011-10-19 | 339.44 |
| 2011-10-18 | 339.44 |
| 2011-10-17 | 350.71 |
| 2011-10-14 | 346.20 |
| 2011-10-13 | 346.20 |
| 2011-10-12 | 341.69 |
| 2011-10-11 | 316.90 |
| 2011-10-10 | 305.64 |
| 2011-10-07 | 305.64 |
| 2011-10-06 | 310.14 |
| 2011-10-04 | 267.33 |
| 2011-10-03 | 283.10 |
| 2011-09-30 | 319.16 |
| 2011-09-28 | 316.90 |
| 2011-09-27 | 323.67 |
| 2011-09-26 | 305.64 |
| 2011-09-23 | 323.67 |
| 2011-09-22 | 319.16 |
| 2011-09-21 | 339.44 |
| 2011-09-20 | 352.96 |
| 2011-09-19 | 370.99 |
| 2011-09-16 | 375.50 |
| 2011-09-15 | 350.71 |
| 2011-09-14 | 352.96 |
| 2011-09-12 | 357.47 |
| 2011-09-09 | 411.55 |
| 2011-09-08 | 409.30 |
| 2011-09-07 | 416.06 |
| 2011-09-06 | 407.05 |
| 2011-09-05 | 404.79 |
| 2011-09-02 | 436.34 |
| 2011-09-01 | 438.60 |
| 2011-08-31 | 472.40 |
| 2011-08-30 | 413.81 |
| 2011-08-29 | 400.29 |
| 2011-08-26 | 398.03 |
| 2011-08-25 | 402.54 |
| 2011-08-24 | 407.05 |
| 2011-08-23 | 411.55 |
| 2011-08-22 | 411.55 |
| 2011-08-19 | 465.64 |
| 2011-08-18 | 492.68 |
| 2011-08-17 | 483.67 |
| 2011-08-16 | 485.92 |
| 2011-08-15 | 485.92 |
| 2011-08-12 | 470.15 |
| 2011-08-11 | 483.67 |
| 2011-08-10 | 485.92 |
| 2011-08-09 | 461.13 |
| 2011-08-08 | 481.41 |
| 2011-08-05 | 499.44 |
| 2011-08-04 | 524.23 |
| 2011-08-03 | 506.20 |
| 2011-08-02 | 519.72 |
| 2011-08-01 | 519.72 |
| 2011-07-29 | 519.72 |
| 2011-07-28 | 515.22 |
| 2011-07-27 | 524.23 |
| 2011-07-26 | 528.74 |
| 2011-07-25 | 517.47 |
| 2011-07-22 | 515.22 |
| 2011-07-21 | 512.96 |
| 2011-07-20 | 517.47 |
| 2011-07-19 | 512.96 |
| 2011-07-18 | 512.96 |
| 2011-07-15 | 510.71 |
| 2011-07-14 | 510.71 |
| 2011-07-13 | 515.22 |
| 2011-07-12 | 508.46 |
| 2011-07-11 | 530.99 |
| 2011-07-08 | 528.74 |
| 2011-07-07 | 551.27 |
| 2011-07-06 | 528.74 |
| 2011-07-05 | 530.99 |
| 2011-07-04 | 526.48 |
| 2011-06-30 | 508.46 |
| 2011-06-29 | 501.69 |
| 2011-06-28 | 501.69 |
| 2011-06-27 | 494.93 |
| 2011-06-24 | 490.43 |
| 2011-06-23 | 488.17 |
| 2011-06-22 | 485.92 |
| 2011-06-21 | 476.91 |
| 2011-06-20 | 490.43 |
| 2011-06-17 | 506.20 |
| 2011-06-16 | 510.71 |
| 2011-06-15 | 510.71 |
| 2011-06-14 | 519.72 |
| 2011-06-13 | 506.20 |
| 2011-06-10 | 510.71 |
| 2011-06-09 | 526.48 |
| 2011-06-08 | 506.20 |
| 2011-06-07 | 508.46 |
| 2011-06-03 | 508.46 |
| 2011-06-02 | 530.99 |
| 2011-06-01 | 542.26 |
| 2011-05-31 | 546.77 |
| 2011-05-30 | 537.75 |
| 2011-05-27 | 551.27 |
| 2011-05-26 | 533.24 |
| 2011-05-25 | 535.45 |
| 2011-05-24 | 539.86 |
| 2011-05-23 | 548.69 |
| 2011-05-20 | 550.90 |
| 2011-05-19 | 544.28 |
| 2011-05-18 | 537.66 |
| 2011-05-17 | 539.86 |
| 2011-05-16 | 531.04 |
| 2011-05-13 | 533.24 |
| 2011-05-12 | 533.24 |
| 2011-05-11 | 531.04 |
| 2011-05-09 | 528.83 |
| 2011-05-06 | 531.04 |
| 2011-05-05 | 537.66 |
| 2011-05-04 | 535.45 |
| 2011-05-03 | 535.45 |
| 2011-04-29 | 550.90 |
| 2011-04-28 | 546.48 |
| 2011-04-27 | 550.90 |
| 2011-04-26 | 555.31 |
| 2011-04-21 | 559.72 |
| 2011-04-20 | 557.52 |
| 2011-04-19 | 550.90 |
| 2011-04-18 | 555.31 |
| 2011-04-15 | 568.55 |
| 2011-04-14 | 561.93 |
| 2011-04-13 | 557.52 |
| 2011-04-12 | 544.28 |
| 2011-04-11 | 555.31 |
| 2011-04-08 | 555.31 |
| 2011-04-07 | 566.34 |
| 2011-04-06 | 561.93 |
| 2011-04-04 | 568.55 |
| 2011-04-01 | 570.75 |
| 2011-03-31 | 550.90 |
| 2011-03-30 | 535.45 |
| 2011-03-29 | 559.72 |
| 2011-03-28 | 546.48 |
| 2011-03-25 | 553.10 |
| 2011-03-24 | 566.34 |
| 2011-03-23 | 553.10 |
| 2011-03-22 | 559.72 |
| 2011-03-21 | 559.72 |
| 2011-03-18 | 539.86 |
| 2011-03-17 | 522.21 |
| 2011-03-16 | 528.83 |
| 2011-03-15 | 531.04 |
| 2011-03-14 | 564.13 |
| 2011-03-11 | 564.13 |
| 2011-03-10 | 575.17 |
| 2011-03-09 | 579.58 |
| 2011-03-08 | 561.93 |
| 2011-03-07 | 564.13 |
| 2011-03-04 | 564.13 |
| 2011-03-03 | 557.52 |
| 2011-03-02 | 550.90 |
| 2011-03-01 | 550.90 |
| 2011-02-28 | 561.93 |
| 2011-02-25 | 546.48 |
| 2011-02-24 | 561.93 |
| 2011-02-23 | 568.55 |
| 2011-02-22 | 581.79 |
| 2011-02-21 | 572.96 |
| 2011-02-18 | 568.55 |
| 2011-02-17 | 559.72 |
| 2011-02-16 | 581.79 |
| 2011-02-15 | 583.99 |
| 2011-02-14 | 601.64 |
| 2011-02-11 | 577.37 |
| 2011-02-10 | 568.55 |
| 2011-02-09 | 597.23 |
| 2011-02-08 | 632.53 |
| 2011-02-07 | 623.71 |
| 2011-02-02 | 628.12 |
| 2011-02-01 | 621.50 |
| 2011-01-31 | 621.50 |
| 2011-01-28 | 621.50 |
| 2011-01-27 | 636.95 |
| 2011-01-26 | 636.95 |
| 2011-01-25 | 621.50 |
| 2011-01-24 | 619.30 |
| 2011-01-21 | 603.85 |
| 2011-01-20 | 610.47 |
| 2011-01-19 | 628.12 |
| 2011-01-18 | 628.12 |
| 2011-01-17 | 628.12 |
| 2011-01-14 | 645.77 |
| 2011-01-13 | 650.19 |
| 2011-01-12 | 656.80 |
| 2011-01-11 | 659.01 |
| 2011-01-10 | 661.22 |
| 2011-01-07 | 652.39 |
| 2011-01-06 | 663.42 |
| 2011-01-05 | 656.80 |
| 2011-01-04 | 656.80 |
| 2011-01-03 | 659.01 |
| 2010-12-31 | 641.36 |
| 2010-12-30 | 645.77 |
| 2010-12-29 | 639.15 |
| 2010-12-28 | 623.71 |
| 2010-12-24 | 632.53 |
| 2010-12-23 | 641.36 |
| 2010-12-22 | 641.36 |
| 2010-12-21 | 641.36 |
| 2010-12-20 | 628.12 |
| 2010-12-17 | 639.15 |
| 2010-12-16 | 625.91 |
| 2010-12-15 | 610.47 |
| 2010-12-14 | 606.06 |
| 2010-12-13 | 592.82 |
| 2010-12-10 | 572.96 |
| 2010-12-09 | 570.75 |
| 2010-12-08 | 575.17 |
| 2010-12-07 | 575.17 |
| 2010-12-06 | 575.17 |
| 2010-12-03 | 572.96 |
| 2010-12-02 | 566.34 |
| 2010-12-01 | 568.55 |
| 2010-11-30 | 561.93 |
| 2010-11-29 | 555.31 |
| 2010-11-26 | 561.93 |
| 2010-11-25 | 561.93 |
| 2010-11-24 | 557.52 |
| 2010-11-23 | 557.52 |
| 2010-11-22 | 561.93 |
| 2010-11-19 | 566.34 |
| 2010-11-18 | 575.17 |
| 2010-11-17 | 557.52 |
| 2010-11-16 | 561.93 |
| 2010-11-15 | 561.93 |
| 2010-11-12 | 561.93 |
| 2010-11-11 | 575.17 |
| 2010-11-10 | 586.20 |
| 2010-11-09 | 572.96 |
| 2010-11-08 | 572.96 |
| 2010-11-05 | 572.96 |
| 2010-11-04 | 572.96 |
| 2010-11-03 | 561.93 |
| 2010-11-02 | 561.93 |
| 2010-11-01 | 559.72 |
| 2010-10-29 | 564.13 |
| 2010-10-28 | 559.72 |
| 2010-10-27 | 548.69 |
| 2010-10-26 | 559.72 |
| 2010-10-25 | 559.72 |
| 2010-10-22 | 561.93 |
| 2010-10-21 | 572.96 |
| 2010-10-20 | 572.96 |
| 2010-10-19 | 583.99 |
| 2010-10-18 | 581.79 |
| 2010-10-15 | 581.79 |
| 2010-10-14 | 583.99 |
| 2010-10-13 | 581.79 |
| 2010-10-12 | 561.93 |
| 2010-10-11 | 570.75 |
| 2010-10-08 | 570.75 |
| 2010-10-07 | 559.72 |
| 2010-10-06 | 564.13 |
| 2010-10-05 | 564.13 |
| 2010-10-04 | 570.75 |
| 2010-09-30 | 572.96 |
| 2010-09-29 | 568.55 |
| 2010-09-28 | 570.75 |
| 2010-09-27 | 575.17 |
| 2010-09-24 | 588.41 |
| 2010-09-22 | 583.99 |
| 2010-09-21 | 597.23 |
| 2010-09-20 | 592.82 |
| 2010-09-17 | 566.34 |
| 2010-09-16 | 542.07 |
| 2010-09-15 | 557.52 |
| 2010-09-14 | 555.31 |
| 2010-09-13 | 550.90 |
| 2010-09-10 | 548.69 |
| 2010-09-09 | 548.69 |
| 2010-09-08 | 557.52 |
| 2010-09-07 | 557.52 |
| 2010-09-06 | 561.93 |
| 2010-09-03 | 564.13 |
| 2010-09-02 | 557.52 |
| 2010-09-01 | 561.93 |
| 2010-08-31 | 579.58 |
| 2010-08-30 | 572.96 |
| 2010-08-27 | 572.96 |
| 2010-08-26 | 568.55 |
| 2010-08-25 | 568.55 |
| 2010-08-24 | 570.75 |
| 2010-08-23 | 579.58 |
| 2010-08-20 | 586.20 |
| 2010-08-19 | 581.79 |
| 2010-08-18 | 583.99 |
| 2010-08-17 | 570.75 |
| 2010-08-16 | 570.75 |
| 2010-08-13 | 579.58 |
| 2010-08-12 | 566.34 |
| 2010-08-11 | 566.34 |
| 2010-08-10 | 568.55 |
| 2010-08-09 | 581.79 |
| 2010-08-06 | 590.61 |
| 2010-08-05 | 586.20 |
| 2010-08-04 | 590.61 |
| 2010-08-03 | 575.17 |
| 2010-08-02 | 581.79 |
| 2010-07-30 | 566.34 |
| 2010-07-29 | 568.55 |
| 2010-07-28 | 564.13 |
| 2010-07-27 | 570.75 |
| 2010-07-26 | 570.75 |
| 2010-07-23 | 566.34 |
| 2010-07-22 | 564.13 |
| 2010-07-21 | 566.34 |
| 2010-07-20 | 566.34 |
| 2010-07-19 | 559.72 |
| 2010-07-16 | 568.55 |
| 2010-07-15 | 566.34 |
| 2010-07-14 | 568.55 |
| 2010-07-13 | 564.13 |
| 2010-07-12 | 579.58 |
| 2010-07-09 | 566.34 |
| 2010-07-08 | 550.90 |
| 2010-07-07 | 544.28 |
| 2010-07-06 | 553.10 |
| 2010-07-05 | 550.90 |
| 2010-07-02 | 539.86 |
| 2010-06-30 | 550.90 |
| 2010-06-29 | 564.13 |
| 2010-06-28 | 581.79 |
| 2010-06-25 | 568.55 |
| 2010-06-24 | 572.96 |
| 2010-06-23 | 579.58 |
| 2010-06-22 | 575.17 |
| 2010-06-21 | 583.99 |
| 2010-06-18 | 566.34 |
| 2010-06-17 | 557.52 |
| 2010-06-15 | 546.48 |
| 2010-06-14 | 550.90 |
| 2010-06-11 | 544.28 |
| 2010-06-10 | 539.86 |
| 2010-06-09 | 546.48 |
| 2010-06-08 | 548.69 |
| 2010-06-07 | 528.83 |
| 2010-06-04 | 550.90 |
| 2010-06-03 | 542.07 |
| 2010-06-02 | 537.66 |
| 2010-06-01 | 537.66 |
| 2010-05-31 | 542.07 |
| 2010-05-28 | 543.17 |
| 2010-05-27 | 511.54 |
| 2010-05-26 | 496.78 |
| 2010-05-25 | 511.54 |
| 2010-05-24 | 530.52 |
| 2010-05-20 | 528.41 |
| 2010-05-19 | 522.09 |
| 2010-05-18 | 532.63 |
| 2010-05-17 | 526.30 |
| 2010-05-14 | 543.17 |
| 2010-05-13 | 553.72 |
| 2010-05-12 | 553.72 |
| 2010-05-11 | 547.39 |
| 2010-05-10 | 564.26 |
| 2010-05-07 | 541.06 |
| 2010-05-06 | 541.06 |
| 2010-05-05 | 555.83 |
| 2010-05-04 | 568.48 |
| 2010-05-03 | 572.70 |
| 2010-04-30 | 581.13 |
| 2010-04-29 | 574.80 |
| 2010-04-28 | 576.91 |
| 2010-04-27 | 576.91 |
| 2010-04-26 | 602.22 |
| 2010-04-23 | 602.22 |
| 2010-04-22 | 614.87 |
| 2010-04-21 | 619.09 |
| 2010-04-20 | 612.76 |
| 2010-04-19 | 604.33 |
| 2010-04-16 | 631.74 |
| 2010-04-15 | 640.18 |
| 2010-04-14 | 646.50 |
| 2010-04-13 | 678.13 |
| 2010-04-12 | 673.92 |
| 2010-04-09 | 690.79 |
| 2010-04-08 | 703.44 |
| 2010-04-07 | 701.33 |
| 2010-04-01 | 661.26 |
| 2010-03-31 | 657.05 |
| 2010-03-30 | 659.16 |
| 2010-03-29 | 659.16 |
| 2010-03-26 | 654.94 |
| 2010-03-25 | 642.29 |
| 2010-03-24 | 646.50 |
| 2010-03-23 | 659.16 |
| 2010-03-22 | 659.16 |
| 2010-03-19 | 676.03 |
| 2010-03-18 | 671.81 |
| 2010-03-17 | 657.05 |
| 2010-03-16 | 635.96 |
| 2010-03-15 | 638.07 |
| 2010-03-12 | 640.18 |
| 2010-03-11 | 644.39 |
| 2010-03-10 | 652.83 |
| 2010-03-09 | 633.85 |
| 2010-03-08 | 623.31 |
| 2010-03-05 | 606.44 |
| 2010-03-04 | 589.57 |
| 2010-03-03 | 608.54 |
| 2010-03-02 | 595.89 |
| 2010-03-01 | 600.11 |
| 2010-02-26 | 587.46 |
| 2010-02-25 | 574.80 |
| 2010-02-24 | 581.13 |
| 2010-02-23 | 593.78 |
| 2010-02-22 | 585.35 |
| 2010-02-19 | 576.91 |
| 2010-02-18 | 585.35 |
| 2010-02-17 | 585.35 |
| 2010-02-12 | 589.57 |
| 2010-02-11 | 589.57 |
| 2010-02-10 | 585.35 |
| 2010-02-09 | 566.37 |
| 2010-02-08 | 579.02 |
| 2010-02-05 | 574.80 |
| 2010-02-04 | 593.78 |
| 2010-02-03 | 606.44 |
| 2010-02-02 | 579.02 |
| 2010-02-01 | 574.80 |
| 2010-01-29 | 543.17 |
| 2010-01-28 | 551.61 |
| 2010-01-27 | 545.28 |
| 2010-01-26 | 566.37 |
| 2010-01-25 | 583.24 |
| 2010-01-22 | 585.35 |
| 2010-01-21 | 595.89 |
| 2010-01-20 | 600.11 |
| 2010-01-19 | 604.33 |
| 2010-01-18 | 595.89 |
| 2010-01-15 | 595.89 |
| 2010-01-14 | 593.78 |
| 2010-01-13 | 600.11 |
| 2010-01-12 | 614.87 |
| 2010-01-11 | 608.54 |
| 2010-01-08 | 612.76 |
| 2010-01-07 | 602.22 |
| 2010-01-06 | 602.22 |
| 2010-01-05 | 600.11 |
| 2010-01-04 | 595.89 |
| 2009-12-31 | 608.54 |
| 2009-12-30 | 608.54 |
| 2009-12-29 | 612.76 |
| 2009-12-28 | 614.87 |
| 2009-12-24 | 598.00 |
| 2009-12-23 | 593.78 |
| 2009-12-22 | 583.24 |
| 2009-12-21 | 595.89 |
| 2009-12-18 | 612.76 |
| 2009-12-17 | 629.63 |
| 2009-12-16 | 635.96 |
| 2009-12-15 | 648.61 |
| 2009-12-14 | 650.72 |
| 2009-12-11 | 654.94 |
| 2009-12-10 | 644.39 |
| 2009-12-09 | 661.26 |
| 2009-12-08 | 676.03 |
| 2009-12-07 | 659.16 |
| 2009-12-04 | 663.37 |
| 2009-12-03 | 665.48 |
| 2009-12-02 | 659.16 |
| 2009-12-01 | 648.61 |
| 2009-11-30 | 650.72 |
| 2009-11-27 | 621.20 |
| 2009-11-26 | 642.29 |
| 2009-11-25 | 669.70 |
| 2009-11-24 | 659.16 |
| 2009-11-23 | 667.59 |
| 2009-11-20 | 667.59 |
| 2009-11-19 | 678.13 |
| 2009-11-18 | 682.35 |
| 2009-11-17 | 695.00 |
| 2009-11-16 | 688.68 |
| 2009-11-13 | 697.11 |
| 2009-11-12 | 684.46 |
| 2009-11-11 | 663.37 |
| 2009-11-10 | 657.05 |
| 2009-11-09 | 665.48 |
| 2009-11-06 | 661.26 |
| 2009-11-05 | 652.83 |
| 2009-11-04 | 652.83 |
| 2009-11-03 | 633.85 |
| 2009-11-02 | 635.96 |
| 2009-10-30 | 644.39 |
| 2009-10-29 | 640.18 |
| 2009-10-28 | 648.61 |
| 2009-10-27 | 646.50 |
| 2009-10-23 | 684.46 |
| 2009-10-22 | 669.70 |
| 2009-10-21 | 707.66 |
| 2009-10-20 | 737.18 |
| 2009-10-19 | 726.64 |
| 2009-10-16 | 722.42 |
| 2009-10-15 | 654.94 |
| 2009-10-14 | 642.29 |
| 2009-10-13 | 640.18 |
| 2009-10-12 | 619.09 |
| 2009-10-09 | 623.31 |
| 2009-10-08 | 631.74 |
| 2009-10-07 | 619.09 |
| 2009-10-06 | 616.98 |
| 2009-10-05 | 608.54 |
| 2009-10-02 | 608.54 |
| 2009-09-30 | 627.52 |
| 2009-09-29 | 608.54 |
| 2009-09-28 | 602.22 |
| 2009-09-25 | 623.31 |
| 2009-09-24 | 616.98 |
| 2009-09-23 | 627.52 |
| 2009-09-22 | 648.61 |
| 2009-09-21 | 648.61 |
| 2009-09-18 | 646.50 |
| 2009-09-17 | 650.72 |
| 2009-09-16 | 680.24 |
| 2009-09-15 | 697.11 |
| 2009-09-14 | 699.22 |
| 2009-09-11 | 680.24 |
| 2009-09-10 | 657.05 |
| 2009-09-09 | 657.05 |
| 2009-09-08 | 703.44 |
| 2009-09-07 | 673.92 |
| 2009-09-04 | 646.50 |
| 2009-09-03 | 612.76 |
| 2009-09-02 | 595.89 |
| 2009-09-01 | 604.33 |
| 2009-08-31 | 598.00 |
| 2009-08-28 | 595.89 |
| 2009-08-27 | 593.78 |
| 2009-08-26 | 604.33 |
| 2009-08-25 | 587.46 |
| 2009-08-24 | 574.80 |
| 2009-08-21 | 574.80 |
| 2009-08-20 | 574.80 |
| 2009-08-19 | 553.72 |
| 2009-08-18 | 570.59 |
| 2009-08-17 | 570.59 |
| 2009-08-14 | 585.35 |
| 2009-08-13 | 585.35 |
| 2009-08-12 | 566.37 |
| 2009-08-11 | 570.59 |
| 2009-08-10 | 602.22 |
| 2009-08-07 | 587.46 |
| 2009-08-06 | 606.44 |
| 2009-08-05 | 602.22 |
| 2009-08-04 | 616.98 |
| 2009-08-03 | 635.96 |
| 2009-07-31 | 638.07 |
| 2009-07-30 | 621.20 |
| 2009-07-29 | 616.98 |
| 2009-07-28 | 648.61 |
| 2009-07-27 | 648.61 |
| 2009-07-24 | 591.67 |
| 2009-07-23 | 598.00 |
| 2009-07-22 | 555.83 |
| 2009-07-21 | 574.80 |
| 2009-07-20 | 572.70 |
| 2009-07-17 | 595.89 |
| 2009-07-16 | 589.57 |
| 2009-07-15 | 595.89 |
| 2009-07-14 | 585.35 |
| 2009-07-13 | 585.35 |
| 2009-07-10 | 591.67 |
| 2009-07-09 | 568.48 |
| 2009-07-08 | 568.48 |
| 2009-07-07 | 621.20 |
| 2009-07-06 | 633.85 |
| 2009-07-03 | 638.07 |
| 2009-07-02 | 663.37 |
| 2009-06-30 | 640.18 |
| 2009-06-29 | 657.05 |
| 2009-06-26 | 627.52 |
| 2009-06-25 | 604.33 |
| 2009-06-24 | 600.11 |
| 2009-06-23 | 541.06 |
| 2009-06-22 | 463.04 |
| 2009-06-19 | 446.17 |
| 2009-06-18 | 439.84 |
| 2009-06-17 | 458.82 |
| 2009-06-16 | 448.28 |
| 2009-06-15 | 460.93 |
| 2009-06-12 | 469.37 |
| 2009-06-11 | 475.69 |
| 2009-06-10 | 439.84 |
| 2009-06-09 | 437.74 |
| 2009-06-08 | 448.28 |
| 2009-06-05 | 448.28 |
| 2009-06-04 | 429.30 |
| 2009-06-03 | 448.28 |
| 2009-06-02 | 427.19 |
| 2009-06-01 | 458.82 |
| 2009-05-29 | 428.25 |
| 2009-05-27 | 415.86 |
| 2009-05-26 | 401.42 |
| 2009-05-25 | 397.29 |
| 2009-05-22 | 407.61 |
| 2009-05-21 | 424.12 |
| 2009-05-20 | 440.63 |
| 2009-05-19 | 436.50 |
| 2009-05-18 | 411.74 |
| 2009-05-15 | 397.29 |
| 2009-05-14 | 378.72 |
| 2009-05-13 | 391.10 |
| 2009-05-12 | 399.36 |
| 2009-05-11 | 364.28 |
| 2009-05-08 | 380.79 |
| 2009-05-07 | 351.90 |
| 2009-05-06 | 343.64 |
| 2009-05-05 | 308.56 |
| 2009-05-04 | 296.18 |
| 2009-04-30 | 279.68 |
| 2009-04-29 | 281.74 |
| 2009-04-28 | 289.99 |
| 2009-04-27 | 267.30 |
| 2009-04-24 | 267.30 |
| 2009-04-23 | 267.30 |
| 2009-04-22 | 267.30 |
| 2009-04-21 | 267.30 |
| 2009-04-20 | 267.30 |
| 2009-04-17 | 267.30 |
| 2009-04-16 | 269.36 |
| 2009-04-15 | 267.30 |
| 2009-04-14 | 267.30 |
| 2009-04-09 | 271.42 |
| 2009-04-08 | 265.23 |
| 2009-04-07 | 289.99 |
| 2009-04-06 | 294.12 |
| 2009-04-03 | 302.37 |
| 2009-04-02 | 302.37 |
| 2009-04-01 | 292.06 |
| 2009-03-31 | 267.30 |
| 2009-03-30 | 263.17 |
| 2009-03-27 | 271.42 |
| 2009-03-26 | 263.17 |
| 2009-03-25 | 254.92 |
| 2009-03-24 | 256.98 |
| 2009-03-23 | 230.15 |
| 2009-03-20 | 221.90 |
| 2009-03-19 | 209.52 |
| 2009-03-18 | 205.39 |
| 2009-03-17 | 203.33 |
| 2009-03-16 | 207.46 |
| 2009-03-13 | 205.39 |
| 2009-03-12 | 205.39 |
| 2009-03-11 | 197.14 |
| 2009-03-10 | 195.07 |
| 2009-03-09 | 197.14 |
| 2009-03-06 | 197.14 |
| 2009-03-05 | 195.07 |
| 2009-03-04 | 201.27 |
| 2009-03-03 | 186.82 |
| 2009-03-02 | 195.07 |
| 2009-02-27 | 228.09 |
| 2009-02-26 | 205.39 |
| 2009-02-25 | 207.46 |
| 2009-02-24 | 205.39 |
| 2009-02-23 | 207.46 |
| 2009-02-20 | 205.39 |
| 2009-02-19 | 209.52 |
| 2009-02-18 | 205.39 |
| 2009-02-17 | 217.77 |
| 2009-02-16 | 205.39 |
| 2009-02-13 | 205.39 |
| 2009-02-12 | 205.39 |
| 2009-02-11 | 207.46 |
| 2009-02-10 | 207.46 |
| 2009-02-09 | 207.46 |
| 2009-02-06 | 209.52 |
| 2009-02-05 | 203.33 |
| 2009-02-04 | 205.39 |
| 2009-02-03 | 209.52 |
| 2009-02-02 | 209.52 |
| 2009-01-30 | 209.52 |
| 2009-01-29 | 199.20 |
| 2009-01-23 | 190.95 |
| 2009-01-22 | 201.27 |
| 2009-01-21 | 199.20 |
| 2009-01-20 | 205.39 |
| 2009-01-19 | 207.46 |
| 2009-01-16 | 209.52 |
| 2009-01-15 | 188.88 |
| 2009-01-14 | 205.39 |
| 2009-01-13 | 205.39 |
| 2009-01-12 | 207.46 |
| 2009-01-09 | 230.15 |
| 2009-01-08 | 205.39 |
| 2009-01-07 | 211.58 |
| 2009-01-06 | 219.84 |
| 2009-01-05 | 221.90 |
| 2009-01-02 | 219.84 |
| 2008-12-31 | 199.20 |
| 2008-12-30 | 199.20 |
| 2008-12-29 | 199.20 |
| 2008-12-24 | 178.57 |
| 2008-12-23 | 172.38 |
| 2008-12-22 | 174.44 |
| 2008-12-19 | 184.76 |
| 2008-12-18 | 182.69 |
| 2008-12-17 | 176.50 |
| 2008-12-16 | 164.12 |
| 2008-12-15 | 164.12 |
| 2008-12-12 | 157.93 |
| 2008-12-11 | 180.63 |
| 2008-12-10 | 176.50 |
| 2008-12-09 | 164.12 |
| 2008-12-08 | 174.44 |
| 2008-12-05 | 164.12 |
| 2008-12-04 | 149.68 |
| 2008-12-03 | 155.87 |
| 2008-12-02 | 141.42 |
| 2008-12-01 | 147.62 |
| 2008-11-28 | 137.30 |
| 2008-11-27 | 133.17 |
| 2008-11-26 | 126.98 |
| 2008-11-25 | 133.17 |
| 2008-11-24 | 137.30 |
| 2008-11-21 | 137.30 |
| 2008-11-20 | 133.17 |
| 2008-11-19 | 133.17 |
| 2008-11-18 | 143.49 |
| 2008-11-17 | 157.93 |
| 2008-11-14 | 151.74 |
| 2008-11-13 | 157.93 |
| 2008-11-12 | 160.00 |
| 2008-11-11 | 151.74 |
| 2008-11-10 | 168.25 |
| 2008-11-07 | 139.36 |
| 2008-11-06 | 139.36 |
| 2008-11-05 | 147.62 |
| 2008-11-04 | 145.55 |
| 2008-11-03 | 143.49 |
| 2008-10-31 | 147.62 |
| 2008-10-30 | 131.11 |
| 2008-10-29 | 122.85 |
| 2008-10-28 | 106.35 |
| 2008-10-27 | 106.35 |
| 2008-10-24 | 147.62 |
| 2008-10-23 | 147.62 |
| 2008-10-22 | 157.93 |
| 2008-10-21 | 153.81 |
| 2008-10-20 | 168.25 |
| 2008-10-17 | 164.12 |
| 2008-10-16 | 174.44 |
| 2008-10-15 | 197.14 |
| 2008-10-14 | 186.82 |
| 2008-10-13 | 178.57 |
| 2008-10-10 | 184.76 |
| 2008-10-09 | 215.71 |
| 2008-10-08 | 211.58 |
| 2008-10-06 | 250.79 |
| 2008-10-03 | 275.55 |
| 2008-10-02 | 271.42 |
| 2008-09-30 | 283.80 |
| 2008-09-29 | 250.79 |
| 2008-09-26 | 254.92 |
| 2008-09-25 | 250.79 |
| 2008-09-24 | 246.66 |
| 2008-09-23 | 246.66 |
| 2008-09-22 | 250.79 |
| 2008-09-19 | 242.53 |
| 2008-09-18 | 217.77 |
| 2008-09-17 | 250.79 |
| 2008-09-16 | 261.11 |
| 2008-09-12 | 261.11 |
| 2008-09-11 | 254.92 |
| 2008-09-10 | 279.68 |
| 2008-09-09 | 283.80 |
| 2008-09-08 | 289.99 |
| 2008-09-05 | 292.06 |
| 2008-09-04 | 292.06 |
| 2008-09-03 | 292.06 |
| 2008-09-02 | 296.18 |
| 2008-09-01 | 298.25 |
| 2008-08-29 | 302.37 |
| 2008-08-28 | 296.18 |
| 2008-08-27 | 298.25 |
| 2008-08-26 | 289.99 |
| 2008-08-25 | 292.06 |
| 2008-08-21 | 292.06 |
| 2008-08-20 | 294.12 |
| 2008-08-19 | 298.25 |
| 2008-08-18 | 300.31 |
| 2008-08-15 | 312.69 |
| 2008-08-14 | 312.69 |
| 2008-08-13 | 312.69 |
| 2008-08-12 | 316.82 |
| 2008-08-11 | 314.76 |
| 2008-08-08 | 323.01 |
| 2008-08-07 | 323.01 |
| 2008-08-05 | 323.01 |
| 2008-08-04 | 318.88 |
| 2008-08-01 | 323.01 |
| 2008-07-31 | 323.01 |
| 2008-07-30 | 323.01 |
| 2008-07-29 | 323.01 |
| 2008-07-28 | 327.14 |
| 2008-07-25 | 323.01 |
| 2008-07-24 | 333.33 |
| 2008-07-23 | 329.20 |
| 2008-07-22 | 320.95 |
| 2008-07-21 | 316.82 |
| 2008-07-18 | 300.31 |
| 2008-07-17 | 300.31 |
| 2008-07-16 | 306.50 |
| 2008-07-15 | 298.25 |
| 2008-07-14 | 316.82 |
| 2008-07-11 | 329.20 |
| 2008-07-10 | 325.07 |
| 2008-07-09 | 314.76 |
| 2008-07-08 | 312.69 |
| 2008-07-07 | 312.69 |
| 2008-07-04 | 312.69 |
| 2008-07-03 | 310.63 |
| 2008-07-02 | 304.44 |
| 2008-06-30 | 327.14 |
| 2008-06-27 | 312.69 |
| 2008-06-26 | 333.33 |
| 2008-06-25 | 331.26 |
| 2008-06-24 | 329.20 |
| 2008-06-23 | 353.96 |
| 2008-06-20 | 362.21 |
| 2008-06-19 | 362.21 |
| 2008-06-18 | 378.72 |
| 2008-06-17 | 368.41 |
| 2008-06-16 | 378.72 |
| 2008-06-13 | 349.83 |
| 2008-06-12 | 343.64 |
| 2008-06-11 | 353.96 |
| 2008-06-10 | 362.21 |
| 2008-06-06 | 364.28 |
| 2008-06-05 | 366.34 |
| 2008-06-04 | 364.28 |
| 2008-06-03 | 358.09 |
| 2008-06-02 | 374.60 |
| 2008-05-30 | 356.02 |
| 2008-05-29 | 378.72 |
| 2008-05-28 | 374.60 |
| 2008-05-27 | 378.72 |
| 2008-05-26 | 374.60 |
| 2008-05-23 | 386.98 |
| 2008-05-22 | 384.91 |
| 2008-05-21 | 397.29 |
| 2008-05-20 | 397.29 |
| 2008-05-19 | 415.86 |
| 2008-05-16 | 406.58 |
| 2008-05-15 | 414.65 |
| 2008-05-14 | 434.83 |
| 2008-05-13 | 440.89 |
| 2008-05-09 | 418.69 |
| 2008-05-08 | 412.63 |
| 2008-05-07 | 420.71 |
| 2008-05-06 | 442.91 |
| 2008-05-05 | 457.04 |
| 2008-05-02 | 461.07 |
| 2008-04-30 | 465.11 |
| 2008-04-29 | 424.74 |
| 2008-04-28 | 408.60 |
| 2008-04-25 | 412.63 |
| 2008-04-24 | 404.56 |
| 2008-04-23 | 408.60 |
| 2008-04-22 | 396.49 |
| 2008-04-21 | 396.49 |
| 2008-04-18 | 394.47 |
| 2008-04-17 | 396.49 |
| 2008-04-16 | 388.42 |
| 2008-04-15 | 386.40 |
| 2008-04-14 | 376.31 |
| 2008-04-11 | 374.29 |
| 2008-04-10 | 360.16 |
| 2008-04-09 | 344.01 |
| 2008-04-08 | 333.92 |
| 2008-04-07 | 335.94 |
| 2008-04-03 | 319.79 |
| 2008-04-02 | 311.72 |
| 2008-04-01 | 299.61 |
| 2008-03-31 | 311.72 |
| 2008-03-28 | 321.81 |
| 2008-03-27 | 315.76 |
| 2008-03-26 | 297.59 |
| 2008-03-25 | 293.56 |
| 2008-03-20 | 273.38 |
| 2008-03-19 | 285.48 |
| 2008-03-18 | 273.38 |
| 2008-03-17 | 293.56 |
| 2008-03-14 | 319.79 |
| 2008-03-13 | 317.78 |
| 2008-03-12 | 346.03 |
| 2008-03-11 | 352.09 |
| 2008-03-10 | 362.18 |
| 2008-03-07 | 376.31 |
| 2008-03-06 | 394.47 |
| 2008-03-05 | 372.27 |
| 2008-03-04 | 378.32 |
| 2008-03-03 | 398.51 |
| 2008-02-29 | 388.42 |
| 2008-02-28 | 394.47 |
| 2008-02-27 | 404.56 |
| 2008-02-26 | 384.38 |
| 2008-02-25 | 384.38 |
| 2008-02-22 | 380.34 |
| 2008-02-21 | 414.65 |
| 2008-02-20 | 412.63 |
| 2008-02-19 | 420.71 |
| 2008-02-18 | 410.62 |
| 2008-02-15 | 430.80 |
| 2008-02-14 | 424.74 |
| 2008-02-13 | 422.73 |
| 2008-02-12 | 414.65 |
| 2008-02-11 | 404.56 |
| 2008-02-06 | 400.52 |
| 2008-02-05 | 424.74 |
| 2008-02-04 | 434.83 |
| 2008-02-01 | 404.56 |
| 2008-01-31 | 404.56 |
| 2008-01-30 | 410.62 |
| 2008-01-29 | 414.65 |
| 2008-01-28 | 422.73 |
| 2008-01-25 | 424.74 |
| 2008-01-24 | 400.52 |
| 2008-01-23 | 400.52 |
| 2008-01-22 | 394.47 |
| 2008-01-21 | 444.93 |
| 2008-01-18 | 453.00 |
| 2008-01-17 | 428.78 |
| 2008-01-16 | 444.93 |
| 2008-01-15 | 469.14 |
| 2008-01-14 | 485.29 |
| 2008-01-11 | 481.25 |
| 2008-01-10 | 501.44 |
| 2008-01-09 | 485.29 |
| 2008-01-08 | 485.29 |
| 2008-01-07 | 493.36 |
| 2008-01-04 | 499.42 |
| 2008-01-03 | 495.38 |
| 2008-01-02 | 497.40 |
| 2007-12-31 | 505.47 |
| 2007-12-28 | 479.24 |
| 2007-12-27 | 495.38 |
| 2007-12-24 | 495.38 |
| 2007-12-21 | 479.24 |
| 2007-12-20 | 475.20 |
| 2007-12-19 | 477.22 |
| 2007-12-18 | 469.14 |
| 2007-12-17 | 440.89 |
| 2007-12-14 | 507.49 |
| 2007-12-13 | 525.66 |
| 2007-12-12 | 545.84 |
| 2007-12-11 | 566.02 |
| 2007-12-10 | 598.31 |
| 2007-12-07 | 610.42 |
| 2007-12-06 | 626.57 |
| 2007-12-05 | 618.49 |
| 2007-12-04 | 602.35 |
| 2007-12-03 | 602.35 |
| 2007-11-30 | 604.37 |
| 2007-11-29 | 551.89 |
| 2007-11-28 | 535.75 |
| 2007-11-27 | 533.73 |
| 2007-11-26 | 547.86 |
| 2007-11-23 | 547.86 |
| 2007-11-22 | 580.15 |
| 2007-11-21 | 604.37 |
| 2007-11-20 | 606.39 |
| 2007-11-19 | 614.46 |
| 2007-11-16 | 616.48 |
| 2007-11-15 | 626.57 |
| 2007-11-14 | 650.79 |
| 2007-11-13 | 634.64 |
| 2007-11-12 | 610.42 |
| 2007-11-09 | 660.88 |
| 2007-11-08 | 646.75 |
| 2007-11-07 | 646.75 |
| 2007-11-06 | 612.44 |
| 2007-11-05 | 598.31 |
| 2007-11-02 | 656.84 |
| 2007-11-01 | 642.71 |
| 2007-10-31 | 614.46 |
| 2007-10-30 | 612.44 |
| 2007-10-29 | 614.46 |
| 2007-10-26 | 612.44 |
| 2007-10-25 | 610.42 |
| 2007-10-24 | 626.57 |
| 2007-10-23 | 612.44 |
| 2007-10-22 | 610.42 |
| 2007-10-18 | 636.66 |
| 2007-10-17 | 642.71 |
| 2007-10-16 | 642.71 |
| 2007-10-15 | 652.81 |
| 2007-10-12 | 646.75 |
| 2007-10-11 | 646.75 |
| 2007-10-10 | 636.66 |
| 2007-10-09 | 638.68 |
| 2007-10-08 | 636.66 |
| 2007-10-05 | 622.53 |
| 2007-10-04 | 634.64 |
| 2007-10-03 | 626.57 |
| 2007-10-02 | 662.90 |
| 2007-09-28 | 681.06 |
| 2007-09-27 | 662.90 |
| 2007-09-25 | 685.10 |
| 2007-09-24 | 662.90 |
| 2007-09-21 | 614.46 |
| 2007-09-20 | 582.17 |
| 2007-09-19 | 592.26 |
| 2007-09-18 | 572.08 |
| 2007-09-17 | 590.24 |
| 2007-09-14 | 586.20 |
| 2007-09-13 | 568.04 |
| 2007-09-12 | 578.13 |
| 2007-09-11 | 566.02 |
| 2007-09-10 | 604.37 |
| 2007-09-07 | 529.69 |
| 2007-09-06 | 531.71 |
| 2007-09-05 | 533.73 |
| 2007-09-04 | 523.64 |
| 2007-09-03 | 507.49 |
| 2007-08-31 | 515.56 |
| 2007-08-30 | 499.42 |
| 2007-08-29 | 487.31 |
| 2007-08-28 | 505.47 |
| 2007-08-27 | 515.56 |
| 2007-08-24 | 485.29 |
| 2007-08-23 | 465.11 |
| 2007-08-22 | 430.80 |
| 2007-08-21 | 428.78 |
| 2007-08-20 | 424.74 |
| 2007-08-17 | 394.47 |
| 2007-08-16 | 444.93 |
| 2007-08-15 | 491.35 |
| 2007-08-14 | 515.56 |
| 2007-08-13 | 513.55 |
| 2007-08-10 | 525.66 |
| 2007-08-09 | 541.80 |
| 2007-08-08 | 539.78 |
| 2007-08-07 | 551.89 |
| 2007-08-06 | 561.98 |
| 2007-08-03 | 606.39 |
| 2007-08-02 | 594.28 |
| 2007-08-01 | 614.46 |
| 2007-07-31 | 646.75 |
| 2007-07-30 | 632.62 |
| 2007-07-27 | 624.55 |
| 2007-07-26 | 652.81 |
| 2007-07-25 | 662.90 |
| 2007-07-24 | 606.39 |
| 2007-07-23 | 634.64 |
| 2007-07-20 | 543.82 |
| 2007-07-19 | 485.29 |
| 2007-07-18 | 493.36 |
| 2007-07-17 | 485.29 |
| 2007-07-16 | 483.27 |
| 2007-07-13 | 485.29 |
| 2007-07-12 | 477.22 |
| 2007-07-11 | 483.27 |
| 2007-07-10 | 483.27 |
| 2007-07-09 | 495.38 |
| 2007-07-06 | 483.27 |
| 2007-07-05 | 481.25 |
| 2007-07-04 | 493.36 |
| 2007-07-03 | 485.29 |
| 2007-06-29 | 471.16 |
| 2007-06-28 | 485.29 |
| 2007-06-27 | 485.29 |
| 2007-06-26 | 485.29 |
| 2007-06-25 | 465.11 |
| 2007-06-22 | 471.16 |
| 2007-06-21 | 477.22 |
| 2007-06-20 | 467.13 |
| 2007-06-18 | 465.11 |
| 2007-06-15 | 483.27 |
| 2007-06-14 | 493.36 |
| 2007-06-13 | 479.24 |
| 2007-06-12 | 424.74 |
| 2007-06-11 | 428.78 |
| 2007-06-08 | 404.56 |
| 2007-06-07 | 414.65 |
| 2007-06-06 | 414.65 |
| 2007-06-05 | 475.20 |
| 2007-06-04 | 485.29 |
| 2007-06-01 | 479.24 |
| 2007-05-31 | 459.05 |
| 2007-05-30 | 442.91 |
| 2007-05-29 | 475.20 |
| 2007-05-28 | 475.20 |
| 2007-05-25 | 396.49 |
| 2007-05-23 | 374.29 |
| 2007-05-22 | 366.21 |
| 2007-05-21 | 358.14 |
| 2007-05-18 | 358.14 |
| 2007-05-17 | 368.23 |
| 2007-05-16 | 372.27 |
| 2007-05-15 | 370.25 |
| 2007-05-14 | 346.03 |
| 2007-05-11 | 346.03 |
| 2007-05-10 | 346.03 |
| 2007-05-09 | 350.07 |
| 2007-05-08 | 352.09 |
| 2007-05-07 | 360.16 |
| 2007-05-04 | 366.21 |
| 2007-05-03 | 344.01 |
| 2007-05-02 | 344.01 |
| 2007-04-30 | 321.81 |
| 2007-04-27 | 317.78 |
| 2007-04-26 | 323.83 |
| 2007-04-25 | 327.87 |
| 2007-04-24 | 329.89 |
| 2007-04-23 | 327.87 |
| 2007-04-20 | 327.87 |
| 2007-04-19 | 335.94 |
| 2007-04-18 | 350.07 |
| 2007-04-17 | 364.20 |
| 2007-04-16 | 372.27 |
| 2007-04-13 | 329.89 |
| 2007-04-12 | 319.79 |
| 2007-04-11 | 319.79 |
| 2007-04-10 | 313.74 |
| 2007-04-04 | 313.74 |
| 2007-04-03 | 303.65 |
| 2007-04-02 | 309.70 |
| 2007-03-30 | 303.65 |
| 2007-03-29 | 305.67 |
| 2007-03-28 | 309.70 |
| 2007-03-27 | 309.70 |
| 2007-03-26 | 313.74 |
| 2007-03-23 | 309.70 |
| 2007-03-22 | 309.70 |
| 2007-03-21 | 311.72 |
| 2007-03-20 | 305.67 |
| 2007-03-19 | 307.69 |
| 2007-03-16 | 315.76 |
| 2007-03-15 | 303.65 |
| 2007-03-14 | 303.65 |
| 2007-03-13 | 301.63 |
| 2007-03-12 | 303.65 |
| 2007-03-09 | 291.54 |
| 2007-03-08 | 291.54 |
| 2007-03-07 | 291.54 |
| 2007-03-06 | 289.52 |
| 2007-03-05 | 289.52 |
| 2007-03-02 | 301.63 |
| 2007-03-01 | 297.59 |
| 2007-02-28 | 301.63 |
| 2007-02-27 | 311.72 |
| 2007-02-26 | 317.78 |
| 2007-02-23 | 317.78 |
| 2007-02-22 | 317.78 |
| 2007-02-21 | 307.69 |
| 2007-02-16 | 311.72 |
| 2007-02-15 | 307.69 |
| 2007-02-14 | 303.65 |
| 2007-02-13 | 303.65 |
| 2007-02-12 | 305.67 |
| 2007-02-09 | 307.69 |
| 2007-02-08 | 307.69 |
| 2007-02-07 | 309.70 |
| 2007-02-06 | 309.70 |
| 2007-02-05 | 309.70 |
| 2007-02-02 | 301.63 |
| 2007-02-01 | 299.61 |
| 2007-01-31 | 301.63 |
| 2007-01-30 | 299.61 |
| 2007-01-29 | 303.65 |
| 2007-01-26 | 287.50 |
| 2007-01-25 | 293.56 |
| 2007-01-24 | 299.61 |
| 2007-01-23 | 295.58 |
| 2007-01-22 | 301.63 |
| 2007-01-19 | 301.63 |
| 2007-01-18 | 291.54 |
| 2007-01-17 | 307.69 |
| 2007-01-16 | 313.74 |
| 2007-01-15 | 311.72 |
| 2007-01-12 | 307.69 |
| 2007-01-11 | 303.65 |
| 2007-01-10 | 303.65 |
| 2007-01-09 | 309.70 |
| 2007-01-08 | 311.72 |
| 2007-01-05 | 313.74 |
| 2007-01-04 | 317.78 |
| 2007-01-03 | 325.85 |
| 2007-01-02 | 319.79 |
| 2006-12-29 | 313.74 |
| 2006-12-28 | 313.74 |
| 2006-12-27 | 309.70 |
| 2006-12-22 | 313.74 |
| 2006-12-21 | 309.70 |
| 2006-12-20 | 311.72 |
| 2006-12-19 | 313.74 |
| 2006-12-18 | 319.79 |
| 2006-12-15 | 323.83 |
| 2006-12-14 | 321.81 |
| 2006-12-13 | 323.83 |
| 2006-12-12 | 329.89 |
| 2006-12-11 | 321.81 |
| 2006-12-08 | 323.83 |
| 2006-12-07 | 325.85 |
| 2006-12-06 | 331.90 |
| 2006-12-05 | 329.89 |
| 2006-12-04 | 311.72 |
| 2006-12-01 | 315.76 |
| 2006-11-30 | 315.76 |
| 2006-11-29 | 307.69 |
| 2006-11-28 | 299.61 |
| 2006-11-27 | 317.78 |
| 2006-11-24 | 325.85 |
| 2006-11-23 | 323.83 |
| 2006-11-22 | 323.83 |
| 2006-11-21 | 317.78 |
| 2006-11-20 | 319.79 |
| 2006-11-17 | 323.83 |
| 2006-11-16 | 329.89 |
| 2006-11-15 | 342.00 |
| 2006-11-14 | 337.96 |
| 2006-11-13 | 329.89 |
| 2006-11-10 | 327.87 |
| 2006-11-09 | 331.90 |
| 2006-11-08 | 325.85 |
| 2006-11-07 | 329.89 |
| 2006-11-06 | 327.87 |
| 2006-11-03 | 337.96 |
| 2006-11-02 | 339.98 |
| 2006-11-01 | 348.05 |
| 2006-10-31 | 321.81 |
| 2006-10-27 | 319.79 |
| 2006-10-26 | 327.87 |
| 2006-10-25 | 331.90 |
| 2006-10-24 | 333.92 |
| 2006-10-23 | 327.87 |
| 2006-10-20 | 339.98 |
| 2006-10-19 | 327.87 |
| 2006-10-18 | 323.83 |
| 2006-10-17 | 327.87 |
| 2006-10-16 | 327.87 |
| 2006-10-13 | 333.92 |
| 2006-10-12 | 335.94 |
| 2006-10-11 | 329.89 |
| 2006-10-10 | 333.92 |
| 2006-10-09 | 323.83 |
| 2006-10-06 | 323.83 |
| 2006-10-05 | 319.79 |
| 2006-10-04 | 317.78 |
| 2006-10-03 | 329.89 |
| 2006-09-29 | 335.94 |
| 2006-09-28 | 335.94 |
| 2006-09-27 | 333.92 |
| 2006-09-26 | 327.87 |
| 2006-09-25 | 342.00 |
| 2006-09-22 | 358.14 |
| 2006-09-21 | 360.16 |
| 2006-09-20 | 366.21 |
| 2006-09-19 | 366.21 |
| 2006-09-18 | 372.27 |
| 2006-09-15 | 370.25 |
| 2006-09-14 | 358.14 |
| 2006-09-13 | 360.16 |
| 2006-09-12 | 358.14 |
| 2006-09-11 | 356.12 |
| 2006-09-08 | 356.12 |
| 2006-09-07 | 364.20 |
| 2006-09-06 | 362.18 |
| 2006-09-05 | 378.32 |
| 2006-09-04 | 368.23 |
| 2006-09-01 | 372.27 |
| 2006-08-31 | 362.18 |
| 2006-08-30 | 374.29 |
| 2006-08-29 | 388.42 |
| 2006-08-28 | 388.42 |
| 2006-08-25 | 362.18 |
| 2006-08-24 | 362.18 |
| 2006-08-23 | 368.23 |
| 2006-08-22 | 370.25 |
| 2006-08-21 | 372.27 |
| 2006-08-18 | 374.29 |
| 2006-08-17 | 382.36 |
| 2006-08-16 | 390.43 |
| 2006-08-15 | 394.47 |
| 2006-08-14 | 390.43 |
| 2006-08-11 | 366.21 |
| 2006-08-10 | 356.12 |
| 2006-08-09 | 364.20 |
| 2006-08-08 | 358.14 |
| 2006-08-07 | 362.18 |
| 2006-08-04 | 333.92 |
| 2006-08-03 | 323.83 |
| 2006-08-02 | 313.74 |
| 2006-08-01 | 311.72 |
| 2006-07-31 | 317.78 |
| 2006-07-28 | 321.81 |
| 2006-07-27 | 327.87 |
| 2006-07-26 | 317.78 |
| 2006-07-25 | 323.83 |
| 2006-07-24 | 329.89 |
| 2006-07-21 | 328.88 |
| 2006-07-20 | 333.92 |
| 2006-07-19 | 338.97 |
| 2006-07-18 | 333.92 |
| 2006-07-17 | 338.97 |
| 2006-07-14 | 344.01 |
| 2006-07-13 | 338.97 |
| 2006-07-12 | 349.06 |
| 2006-07-11 | 359.15 |
| 2006-07-10 | 349.06 |
| 2006-07-07 | 349.06 |
| 2006-07-06 | 389.42 |
| 2006-07-05 | 389.42 |
| 2006-07-04 | 399.52 |
| 2006-07-03 | 318.79 |
| 2006-06-30 | 323.83 |
| 2006-06-29 | 313.74 |
| 2006-06-28 | 277.41 |
| 2006-06-27 | 279.43 |
| 2006-06-26 | 277.41 |
| 2006-06-23 | 281.45 |
| 2006-06-22 | 283.47 |
| 2006-06-21 | 279.43 |
| 2006-06-20 | 271.36 |
| 2006-06-19 | 277.41 |
| 2006-06-16 | 287.50 |
| 2006-06-15 | 279.43 |
| 2006-06-14 | 271.36 |
| 2006-06-13 | 283.47 |
| 2006-06-12 | 297.59 |
| 2006-06-09 | 301.63 |
| 2006-06-08 | 293.56 |
| 2006-06-07 | 318.79 |
| 2006-06-06 | 323.83 |
| 2006-06-05 | 318.79 |
| 2006-06-02 | 323.83 |
| 2006-06-01 | 313.74 |
| 2006-05-30 | 333.92 |
| 2006-05-29 | 323.83 |
| 2006-05-26 | 318.79 |
| 2006-05-25 | 299.61 |
| 2006-05-24 | 299.61 |
| 2006-05-23 | 295.58 |
| 2006-05-22 | 297.59 |
| 2006-05-19 | 328.88 |
| 2006-05-18 | 328.88 |
| 2006-05-17 | 338.74 |
| 2006-05-16 | 323.95 |
| 2006-05-15 | 323.95 |
| 2006-05-12 | 338.74 |
| 2006-05-11 | 348.60 |
| 2006-05-10 | 373.24 |
| 2006-05-09 | 368.31 |
| 2006-05-08 | 388.03 |
| 2006-05-04 | 388.03 |
| 2006-05-03 | 388.03 |
| 2006-05-02 | 402.82 |
| 2006-04-28 | 363.38 |
| 2006-04-27 | 363.38 |
| 2006-04-26 | 363.38 |
| 2006-04-25 | 368.31 |
| 2006-04-24 | 378.17 |
| 2006-04-21 | 407.75 |
| 2006-04-20 | 412.68 |
| 2006-04-19 | 402.82 |
| 2006-04-18 | 432.40 |
| 2006-04-13 | 471.84 |
| 2006-04-12 | 457.05 |
| 2006-04-11 | 486.62 |
| 2006-04-10 | 491.55 |
| 2006-04-07 | 491.55 |
| 2006-04-06 | 506.34 |
| 2006-04-04 | 496.48 |
| 2006-04-03 | 496.48 |
| 2006-03-31 | 491.55 |
| 2006-03-30 | 481.70 |
| 2006-03-29 | 491.55 |
| 2006-03-28 | 432.40 |
| 2006-03-27 | 437.33 |
| 2006-03-24 | 422.54 |
| 2006-03-23 | 397.89 |
| 2006-03-22 | 412.68 |
| 2006-03-21 | 437.33 |
| 2006-03-20 | 437.33 |
| 2006-03-17 | 447.19 |
| 2006-03-16 | 457.05 |
| 2006-03-15 | 392.96 |
| 2006-03-14 | 392.96 |
| 2006-03-13 | 412.68 |
| 2006-03-10 | 392.96 |
| 2006-03-09 | 353.52 |
| 2006-03-08 | 353.52 |
| 2006-03-07 | 353.52 |
| 2006-03-06 | 348.60 |
| 2006-03-03 | 348.60 |
| 2006-03-02 | 333.81 |
| 2006-03-01 | 323.95 |
| 2006-02-28 | 323.95 |
| 2006-02-27 | 333.81 |
| 2006-02-24 | 338.74 |
| 2006-02-23 | 343.67 |
| 2006-02-22 | 348.60 |
| 2006-02-21 | 343.67 |
| 2006-02-20 | 348.60 |
| 2006-02-17 | 338.74 |
| 2006-02-16 | 348.60 |
| 2006-02-15 | 348.60 |
| 2006-02-14 | 353.52 |
| 2006-02-13 | 348.60 |
| 2006-02-10 | 363.38 |
| 2006-02-09 | 363.38 |
| 2006-02-08 | 373.24 |
| 2006-02-07 | 363.38 |
| 2006-02-06 | 353.52 |
| 2006-02-03 | 348.60 |
| 2006-02-02 | 368.31 |
| 2006-02-01 | 363.38 |
| 2006-01-27 | 363.38 |
| 2006-01-26 | 319.02 |
| 2006-01-25 | 323.95 |
| 2006-01-24 | 314.09 |
| 2006-01-23 | 314.09 |
| 2006-01-20 | 319.02 |
| 2006-01-19 | 323.95 |
| 2006-01-18 | 304.23 |
| 2006-01-17 | 319.02 |
| 2006-01-16 | 323.95 |
| 2006-01-13 | 323.95 |
| 2006-01-12 | 319.02 |
| 2006-01-11 | 304.23 |
| 2006-01-10 | 309.16 |
| 2006-01-09 | 319.02 |
| 2006-01-06 | 323.95 |
| 2006-01-05 | 323.95 |
| 2006-01-04 | 319.02 |
| 2006-01-03 | 314.09 |
| 2005-12-30 | 309.16 |
| 2005-12-29 | 309.16 |
| 2005-12-28 | 309.16 |
| 2005-12-23 | 309.16 |
| 2005-12-22 | 309.16 |
| 2005-12-21 | 319.02 |
| 2005-12-20 | 314.09 |
| 2005-12-19 | 323.95 |
| 2005-12-16 | 328.88 |
| 2005-12-15 | 333.81 |
| 2005-12-14 | 338.74 |
| 2005-12-13 | 338.74 |
| 2005-12-12 | 348.60 |
| 2005-12-09 | 358.45 |
| 2005-12-08 | 343.67 |
| 2005-12-07 | 348.60 |
| 2005-12-06 | 338.74 |
| 2005-12-05 | 338.74 |
| 2005-12-02 | 333.81 |
| 2005-12-01 | 348.60 |
| 2005-11-30 | 343.67 |
| 2005-11-29 | 309.16 |
| 2005-11-28 | 314.09 |
| 2005-11-25 | 309.16 |
| 2005-11-24 | 299.30 |
| 2005-11-23 | 292.40 |
| 2005-11-22 | 288.45 |
| 2005-11-21 | 290.43 |
| 2005-11-18 | 286.48 |
| 2005-11-17 | 284.51 |
| 2005-11-16 | 276.62 |
| 2005-11-15 | 274.65 |
| 2005-11-14 | 274.65 |
| 2005-11-11 | 272.68 |
| 2005-11-10 | 274.65 |
| 2005-11-09 | 280.57 |
| 2005-11-08 | 274.65 |
| 2005-11-07 | 266.76 |
| 2005-11-04 | 266.76 |
| 2005-11-03 | 266.76 |
| 2005-11-02 | 268.74 |
| 2005-11-01 | 264.79 |
| 2005-10-31 | 252.96 |
| 2005-10-28 | 252.96 |
| 2005-10-27 | 254.93 |
| 2005-10-26 | 258.88 |
| 2005-10-25 | 264.79 |
| 2005-10-24 | 272.68 |
| 2005-10-21 | 266.76 |
| 2005-10-20 | 270.71 |
| 2005-10-19 | 268.74 |
| 2005-10-18 | 270.71 |
| 2005-10-17 | 264.79 |
| 2005-10-14 | 262.82 |
| 2005-10-13 | 266.76 |
| 2005-10-12 | 258.88 |
| 2005-10-10 | 260.85 |
| 2005-10-07 | 252.96 |
| 2005-10-06 | 254.93 |
| 2005-10-05 | 256.90 |
| 2005-10-04 | 256.90 |
| 2005-10-03 | 256.90 |
| 2005-09-30 | 256.90 |
| 2005-09-29 | 256.90 |
| 2005-09-28 | 252.96 |
| 2005-09-27 | 266.76 |
| 2005-09-26 | 276.62 |
| 2005-09-23 | 288.45 |
| 2005-09-22 | 304.23 |
| 2005-09-21 | 299.30 |
| 2005-09-20 | 309.16 |
| 2005-09-16 | 314.09 |
| 2005-09-15 | 314.09 |
| 2005-09-14 | 314.09 |
| 2005-09-13 | 304.23 |
| 2005-09-12 | 294.37 |
| 2005-09-09 | 314.09 |
| 2005-09-08 | 286.48 |
| 2005-09-07 | 284.51 |
| 2005-09-06 | 288.45 |
| 2005-09-05 | 284.51 |
| 2005-09-02 | 290.43 |
| 2005-09-01 | 284.51 |
| 2005-08-31 | 292.40 |
| 2005-08-30 | 290.43 |
| 2005-08-29 | 288.45 |
| 2005-08-26 | 286.48 |
| 2005-08-25 | 286.48 |
| 2005-08-24 | 286.48 |
| 2005-08-23 | 290.43 |
| 2005-08-22 | 294.37 |
| 2005-08-19 | 292.40 |
| 2005-08-18 | 294.37 |
| 2005-08-17 | 294.37 |
| 2005-08-16 | 299.30 |
| 2005-08-15 | 290.43 |
| 2005-08-12 | 304.23 |
| 2005-08-11 | 309.16 |
| 2005-08-10 | 309.16 |
| 2005-08-09 | 309.16 |
| 2005-08-08 | 299.30 |
| 2005-08-05 | 304.23 |
| 2005-08-04 | 304.23 |
| 2005-08-03 | 309.16 |
| 2005-08-02 | 309.16 |
| 2005-08-01 | 314.09 |
| 2005-07-29 | 309.16 |
| 2005-07-28 | 304.23 |
| 2005-07-27 | 294.37 |
| 2005-07-26 | 304.23 |
| 2005-07-25 | 314.09 |
| 2005-07-22 | 314.09 |
| 2005-07-21 | 304.23 |
| 2005-07-20 | 304.23 |
| 2005-07-19 | 304.23 |
| 2005-07-18 | 299.30 |
| 2005-07-15 | 314.09 |
| 2005-07-14 | 278.59 |
| 2005-07-13 | 270.71 |
| 2005-07-12 | 268.74 |
| 2005-07-11 | 268.74 |
| 2005-07-08 | 270.71 |
| 2005-07-07 | 264.79 |
| 2005-07-06 | 270.71 |
| 2005-07-05 | 260.85 |
| 2005-07-04 | 260.85 |
| 2005-06-30 | 266.76 |
| 2005-06-29 | 272.68 |
| 2005-06-28 | 266.76 |
| 2005-06-27 | 272.68 |
| 2005-06-24 | 262.82 |
| 2005-06-23 | 264.79 |
| 2005-06-22 | 266.76 |
| 2005-06-21 | 270.71 |
| 2005-06-20 | 266.76 |
| 2005-06-17 | 268.74 |
| 2005-06-16 | 266.76 |
| 2005-06-15 | 266.76 |
| 2005-06-14 | 266.76 |
| 2005-06-13 | 258.88 |
| 2005-06-10 | 252.96 |
| 2005-06-09 | 252.96 |
| 2005-06-08 | 266.76 |
| 2005-06-07 | 264.79 |
| 2005-06-06 | 249.02 |
| 2005-06-03 | 256.90 |
| 2005-06-02 | 256.90 |
| 2005-06-01 | 258.88 |
| 2005-05-31 | 260.85 |
| 2005-05-30 | 262.82 |
| 2005-05-27 | 264.79 |
| 2005-05-26 | 264.79 |
| 2005-05-25 | 264.79 |
| 2005-05-24 | 264.79 |
| 2005-05-23 | 264.79 |
| 2005-05-20 | 264.79 |
| 2005-05-19 | 260.85 |
| 2005-05-18 | 256.90 |
| 2005-05-17 | 255.04 |
| 2005-05-13 | 256.90 |
| 2005-05-12 | 260.64 |
| 2005-05-11 | 255.04 |
| 2005-05-10 | 264.38 |
| 2005-05-09 | 262.51 |
| 2005-05-06 | 264.38 |
| 2005-05-05 | 264.38 |
| 2005-05-04 | 264.38 |
| 2005-05-03 | 260.64 |
| 2005-04-29 | 268.12 |
| 2005-04-28 | 278.39 |
| 2005-04-27 | 283.06 |
| 2005-04-26 | 283.06 |
| 2005-04-25 | 283.06 |
| 2005-04-22 | 283.06 |
| 2005-04-21 | 287.74 |
| 2005-04-20 | 283.06 |
| 2005-04-19 | 297.08 |
| 2005-04-18 | 287.74 |
| 2005-04-15 | 292.41 |
| 2005-04-14 | 292.41 |
| 2005-04-13 | 301.75 |
| 2005-04-12 | 292.41 |
| 2005-04-11 | 297.08 |
| 2005-04-08 | 283.06 |
| 2005-04-07 | 283.06 |
| 2005-04-06 | 278.39 |
| 2005-04-04 | 287.74 |
| 2005-04-01 | 297.08 |
| 2005-03-31 | 297.08 |
| 2005-03-30 | 292.41 |
| 2005-03-29 | 283.06 |
| 2005-03-24 | 283.06 |
| 2005-03-23 | 283.06 |
| 2005-03-22 | 283.06 |
| 2005-03-21 | 292.41 |
| 2005-03-18 | 292.41 |
| 2005-03-17 | 297.08 |
| 2005-03-16 | 297.08 |
| 2005-03-15 | 292.41 |
| 2005-03-14 | 297.08 |
| 2005-03-11 | 301.75 |
| 2005-03-10 | 311.09 |
| 2005-03-09 | 329.78 |
| 2005-03-08 | 329.78 |
| 2005-03-07 | 334.45 |
| 2005-03-04 | 320.44 |
| 2005-03-03 | 334.45 |
| 2005-03-02 | 325.11 |
| 2005-03-01 | 320.44 |
| 2005-02-28 | 320.44 |
| 2005-02-25 | 325.11 |
| 2005-02-24 | 339.12 |
| 2005-02-23 | 320.44 |
| 2005-02-22 | 278.39 |
| 2005-02-21 | 283.06 |
| 2005-02-18 | 273.72 |
| 2005-02-17 | 278.39 |
| 2005-02-16 | 287.74 |
| 2005-02-15 | 278.39 |
| 2005-02-14 | 287.74 |
| 2005-02-08 | 292.41 |
| 2005-02-07 | 292.41 |
| 2005-02-04 | 278.39 |
| 2005-02-03 | 283.06 |
| 2005-02-02 | 260.64 |
| 2005-02-01 | 260.64 |
| 2005-01-31 | 251.30 |
| 2005-01-28 | 230.74 |
| 2005-01-27 | 221.40 |
| 2005-01-26 | 217.66 |
| 2005-01-25 | 202.71 |
| 2005-01-24 | 197.11 |
| 2005-01-21 | 198.98 |
| 2005-01-20 | 197.11 |
| 2005-01-19 | 198.98 |
| 2005-01-18 | 208.32 |
| 2005-01-17 | 204.58 |
| 2005-01-14 | 204.58 |
| 2005-01-13 | 187.77 |
| 2005-01-12 | 197.11 |
| 2005-01-11 | 195.24 |
| 2005-01-10 | 200.85 |
| 2005-01-07 | 197.11 |
| 2005-01-06 | 197.11 |
| 2005-01-05 | 195.24 |
| 2005-01-04 | 198.98 |
| 2005-01-03 | 206.45 |
| 2004-12-31 | 202.71 |
| 2004-12-30 | 204.58 |
| 2004-12-29 | 200.85 |
| 2004-12-28 | 197.11 |
| 2004-12-24 | 200.85 |
| 2004-12-23 | 200.85 |
| 2004-12-22 | 200.85 |
| 2004-12-21 | 200.85 |
| 2004-12-20 | 200.85 |
| 2004-12-17 | 200.85 |
| 2004-12-16 | 198.98 |
| 2004-12-15 | 202.71 |
| 2004-12-14 | 202.71 |
| 2004-12-13 | 202.71 |
| 2004-12-10 | 202.71 |
| 2004-12-09 | 204.58 |
| 2004-12-08 | 197.11 |
| 2004-12-07 | 198.98 |
| 2004-12-06 | 198.98 |
| 2004-12-03 | 198.98 |
| 2004-12-02 | 198.98 |
| 2004-12-01 | 198.98 |
| 2004-11-30 | 198.98 |
| 2004-11-29 | 202.71 |
| 2004-11-26 | 191.50 |
| 2004-11-25 | 197.11 |
| 2004-11-24 | 191.50 |
| 2004-11-23 | 189.63 |
| 2004-11-22 | 191.50 |
| 2004-11-19 | 195.24 |
| 2004-11-18 | 200.85 |
| 2004-11-17 | 191.50 |
| 2004-11-16 | 191.50 |
| 2004-11-15 | 193.37 |
| 2004-11-12 | 191.50 |
| 2004-11-11 | 191.50 |
| 2004-11-10 | 193.37 |
| 2004-11-09 | 176.55 |
| 2004-11-08 | 163.47 |
| 2004-11-05 | 165.34 |
| 2004-11-04 | 165.34 |
| 2004-11-03 | 165.34 |
| 2004-11-02 | 157.87 |
| 2004-11-01 | 154.13 |
| 2004-10-29 | 154.13 |
| 2004-10-28 | 161.61 |
| 2004-10-27 | 159.74 |
| 2004-10-26 | 159.74 |
| 2004-10-25 | 161.61 |
| 2004-10-21 | 161.61 |
| 2004-10-20 | 165.34 |
| 2004-10-19 | 165.34 |
| 2004-10-18 | 165.34 |
| 2004-10-15 | 159.74 |
| 2004-10-14 | 169.08 |
| 2004-10-13 | 152.26 |
| 2004-10-12 | 152.26 |
| 2004-10-11 | 154.13 |
| 2004-10-08 | 142.92 |
| 2004-10-07 | 142.92 |
| 2004-10-06 | 142.92 |
| 2004-10-05 | 152.26 |
| 2004-10-04 | 142.92 |
| 2004-09-30 | 135.44 |
| 2004-09-28 | 133.58 |
| 2004-09-27 | 135.44 |
| 2004-09-24 | 129.84 |
| 2004-09-23 | 135.44 |
| 2004-09-22 | 137.31 |
| 2004-09-21 | 135.44 |
| 2004-09-20 | 129.84 |
| 2004-09-17 | 127.97 |
| 2004-09-16 | 127.97 |
| 2004-09-15 | 127.97 |
| 2004-09-14 | 127.97 |
| 2004-09-13 | 122.36 |
| 2004-09-10 | 116.76 |
| 2004-09-09 | 124.23 |
| 2004-09-08 | 124.23 |
| 2004-09-07 | 120.50 |
| 2004-09-06 | 113.02 |
| 2004-09-03 | 114.89 |
| 2004-09-02 | 114.89 |
| 2004-09-01 | 122.36 |
| 2004-08-31 | 109.28 |
| 2004-08-30 | 135.44 |
| 2004-08-27 | 141.05 |
| 2004-08-26 | 141.05 |
| 2004-08-25 | 129.84 |
| 2004-08-24 | 118.63 |
| 2004-08-23 | 120.50 |
| 2004-08-20 | 118.63 |
| 2004-08-19 | 118.63 |
| 2004-08-18 | 118.63 |
| 2004-08-17 | 111.15 |
| 2004-08-16 | 109.28 |
| 2004-08-13 | 114.89 |
| 2004-08-12 | 118.63 |
| 2004-08-11 | 114.89 |
| 2004-08-10 | 114.89 |
| 2004-08-09 | 114.89 |
| 2004-08-06 | 122.36 |
| 2004-08-05 | 122.36 |
| 2004-08-04 | 118.63 |
| 2004-08-03 | 116.76 |
| 2004-08-02 | 114.89 |
| 2004-07-30 | 120.50 |
| 2004-07-29 | 124.23 |
| 2004-07-28 | 131.71 |
| 2004-07-27 | 129.84 |
| 2004-07-26 | 126.10 |
| 2004-07-23 | 133.58 |
| 2004-07-22 | 135.44 |
| 2004-07-21 | 137.31 |
| 2004-07-20 | 127.97 |
| 2004-07-19 | 131.71 |
| 2004-07-16 | 133.58 |
| 2004-07-15 | 142.92 |
| 2004-07-14 | 146.66 |
| 2004-07-13 | 142.92 |
| 2004-07-12 | 137.31 |
| 2004-07-09 | 139.18 |
| 2004-07-08 | 135.44 |
| 2004-07-07 | 144.79 |
| 2004-07-06 | 148.53 |
| 2004-07-05 | 148.53 |
| 2004-07-02 | 154.13 |
| 2004-06-30 | 148.53 |
| 2004-06-29 | 152.26 |
| 2004-06-28 | 144.79 |
| 2004-06-25 | 156.00 |
| 2004-06-24 | 154.13 |
| 2004-06-23 | 154.13 |
| 2004-06-21 | 144.79 |
| 2004-06-18 | 159.74 |
| 2004-06-17 | 148.53 |
| 2004-06-16 | 163.47 |
| 2004-06-15 | 157.87 |
| 2004-06-14 | 156.00 |
| 2004-06-11 | 165.34 |
| 2004-06-10 | 161.61 |
| 2004-06-09 | 169.08 |
| 2004-06-08 | 163.47 |
| 2004-06-07 | 169.08 |
| 2004-06-04 | 174.69 |
| 2004-06-03 | 176.55 |
| 2004-06-02 | 182.16 |
| 2004-06-01 | 178.42 |
| 2004-05-31 | 191.50 |
| 2004-05-28 | 191.50 |
| 2004-05-27 | 191.50 |
| 2004-05-25 | 185.90 |
| 2004-05-24 | 182.16 |
| 2004-05-21 | 182.16 |
| 2004-05-20 | 170.95 |
| 2004-05-19 | 172.82 |
| 2004-05-18 | 170.95 |
| 2004-05-17 | 163.47 |
| 2004-05-14 | 169.08 |
| 2004-05-13 | 180.29 |
| 2004-05-12 | 184.03 |
| 2004-05-11 | 182.16 |
| 2004-05-10 | 184.03 |
| 2004-05-07 | 193.37 |
| 2004-05-06 | 198.98 |
| 2004-05-05 | 191.50 |
| 2004-05-04 | 178.42 |
| 2004-05-03 | 170.95 |
| 2004-04-30 | 174.69 |
| 2004-04-29 | 178.42 |
| 2004-04-28 | 174.69 |
| 2004-04-27 | 178.42 |
| 2004-04-26 | 180.29 |
| 2004-04-23 | 185.90 |
| 2004-04-22 | 180.29 |
| 2004-04-21 | 182.16 |
| 2004-04-20 | 197.11 |
| 2004-04-19 | 200.85 |
| 2004-04-16 | 191.50 |
| 2004-04-15 | 180.29 |
| 2004-04-14 | 219.53 |
| 2004-04-13 | 228.88 |
| 2004-04-08 | 228.88 |
| 2004-04-07 | 228.88 |
| 2004-04-06 | 221.40 |
| 2004-04-02 | 217.66 |
| 2004-04-01 | 210.19 |
| 2004-03-31 | 213.93 |
| 2004-03-30 | 213.93 |
| 2004-03-29 | 210.19 |
| 2004-03-26 | 204.58 |
| 2004-03-25 | 221.40 |
| 2004-03-24 | 223.27 |
| 2004-03-23 | 219.53 |
| 2004-03-22 | 221.40 |
| 2004-03-19 | 227.01 |
| 2004-03-18 | 227.01 |
| 2004-03-17 | 227.01 |
| 2004-03-16 | 236.35 |
| 2004-03-15 | 236.35 |
| 2004-03-12 | 228.88 |
| 2004-03-11 | 230.74 |
| 2004-03-10 | 234.48 |
| 2004-03-09 | 227.01 |
| 2004-03-08 | 232.61 |
| 2004-03-05 | 232.61 |
| 2004-03-04 | 228.88 |
| 2004-03-03 | 225.14 |
| 2004-03-02 | 225.14 |
| 2004-03-01 | 223.27 |
| 2004-02-27 | 225.14 |
| 2004-02-26 | 217.66 |
| 2004-02-25 | 217.66 |
| 2004-02-24 | 213.93 |
| 2004-02-23 | 213.93 |
| 2004-02-20 | 215.80 |
| 2004-02-19 | 223.27 |
| 2004-02-18 | 228.88 |
| 2004-02-17 | 228.88 |
| 2004-02-16 | 227.01 |
| 2004-02-13 | 225.14 |
| 2004-02-12 | 221.40 |
| 2004-02-11 | 241.96 |
| 2004-02-10 | 238.22 |
| 2004-02-09 | 238.22 |
| 2004-02-06 | 223.27 |
| 2004-02-05 | 210.19 |
| 2004-02-04 | 213.93 |
| 2004-02-03 | 212.06 |
| 2004-02-02 | 212.06 |
| 2004-01-30 | 208.32 |
| 2004-01-29 | 202.71 |
| 2004-01-28 | 204.58 |
| 2004-01-27 | 206.45 |
| 2004-01-26 | 208.32 |
| 2004-01-21 | 191.50 |
| 2004-01-20 | 189.63 |
| 2004-01-19 | 180.29 |
| 2004-01-16 | 182.16 |
| 2004-01-15 | 191.50 |
| 2004-01-14 | 180.29 |
| 2004-01-13 | 169.08 |
| 2004-01-12 | 165.34 |
| 2004-01-09 | 163.47 |
| 2004-01-08 | 170.95 |
| 2004-01-07 | 169.08 |
| 2004-01-06 | 172.82 |
| 2004-01-05 | 159.74 |
| 2004-01-02 | 152.26 |
| 2003-12-31 | 135.44 |
| 2003-12-30 | 137.31 |
| 2003-12-29 | 137.31 |
| 2003-12-24 | 135.44 |
| 2003-12-23 | 135.44 |
| 2003-12-22 | 135.44 |
| 2003-12-19 | 133.58 |
| 2003-12-18 | 131.71 |
| 2003-12-17 | 129.84 |
| 2003-12-16 | 127.97 |
| 2003-12-15 | 135.44 |
| 2003-12-12 | 135.44 |
| 2003-12-11 | 137.31 |
| 2003-12-10 | 137.31 |
| 2003-12-09 | 139.18 |
| 2003-12-08 | 133.58 |
| 2003-12-05 | 133.58 |
| 2003-12-04 | 139.18 |
| 2003-12-03 | 146.66 |
| 2003-12-02 | 150.39 |
| 2003-12-01 | 150.39 |
| 2003-11-28 | 142.92 |
| 2003-11-27 | 139.18 |
| 2003-11-26 | 139.18 |
| 2003-11-25 | 135.44 |
| 2003-11-24 | 127.97 |
| 2003-11-21 | 127.97 |
| 2003-11-20 | 127.97 |
| 2003-11-19 | 133.58 |
| 2003-11-18 | 137.31 |
| 2003-11-17 | 142.92 |
| 2003-11-14 | 150.39 |
| 2003-11-13 | 157.87 |
| 2003-11-12 | 156.00 |
| 2003-11-11 | 152.26 |
| 2003-11-10 | 154.13 |
| 2003-11-07 | 156.00 |
| 2003-11-06 | 154.13 |
| 2003-11-05 | 161.61 |
| 2003-11-04 | 156.00 |
| 2003-11-03 | 157.87 |
| 2003-10-31 | 163.47 |
| 2003-10-30 | 159.74 |
| 2003-10-29 | 159.74 |
| 2003-10-28 | 148.53 |
| 2003-10-27 | 142.92 |
| 2003-10-24 | 141.05 |
| 2003-10-23 | 141.05 |
| 2003-10-22 | 154.13 |
| 2003-10-21 | 159.74 |
| 2003-10-20 | 161.61 |
| 2003-10-17 | 150.39 |
| 2003-10-16 | 150.39 |
| 2003-10-15 | 146.66 |
| 2003-10-14 | 129.84 |
| 2003-10-13 | 122.36 |
| 2003-10-10 | 122.36 |
| 2003-10-09 | 116.76 |
| 2003-10-08 | 120.50 |
| 2003-10-07 | 118.63 |
| 2003-10-06 | 113.02 |
| 2003-10-03 | 113.02 |
| 2003-10-02 | 122.36 |
| 2003-09-30 | 120.50 |
| 2003-09-29 | 118.63 |
| 2003-09-26 | 103.68 |
| 2003-09-25 | 90.60 |
| 2003-09-24 | 92.47 |
| 2003-09-23 | 92.47 |
| 2003-09-22 | 96.20 |
| 2003-09-19 | 101.81 |
| 2003-09-18 | 107.42 |
| 2003-09-17 | 113.02 |
| 2003-09-16 | 120.50 |
| 2003-09-15 | 122.36 |
| 2003-09-11 | 118.63 |
| 2003-09-10 | 137.31 |
| 2003-09-09 | 155.22 |
| 2003-09-08 | 146.27 |
| 2003-09-05 | 135.82 |
| 2003-09-04 | 116.42 |
| 2003-09-03 | 119.40 |
| 2003-09-02 | 120.90 |
| 2003-09-01 | 120.90 |
| 2003-08-29 | 119.40 |
| 2003-08-28 | 44.78 |
| 2003-08-27 | 46.27 |
| 2003-08-26 | 43.28 |
| 2003-08-25 | 43.28 |
| 2003-08-22 | 46.27 |
| 2003-08-21 | 41.79 |
| 2003-08-20 | 40.30 |
| 2003-08-19 | 37.31 |
| 2003-08-18 | 37.31 |
| 2003-08-15 | 34.33 |
| 2003-08-14 | 37.31 |
| 2003-08-13 | 35.82 |
| 2003-08-12 | 37.31 |
| 2003-08-11 | 32.84 |
| 2003-08-08 | 32.84 |
| 2003-08-07 | 29.85 |
| 2003-08-06 | 31.34 |
| 2003-08-05 | 35.82 |
| 2003-08-04 | 35.82 |
| 2003-08-01 | 29.85 |
| 2003-07-31 | 25.37 |
| 2003-07-30 | 20.90 |
| 2003-07-29 | 20.90 |
| 2003-07-28 | 20.90 |
| 2003-07-25 | 22.39 |
| 2003-07-24 | 20.90 |
| 2003-07-23 | 20.90 |
| 2003-07-22 | 20.90 |
| 2003-07-21 | 20.90 |
| 2003-07-18 | 20.90 |
| 2003-07-17 | 23.88 |
| 2003-07-16 | 23.88 |
| 2003-07-15 | 20.90 |
| 2003-07-14 | 19.40 |
| 2003-07-11 | 19.40 |
| 2003-07-10 | 17.91 |
| 2003-07-09 | 19.40 |
| 2003-07-08 | 17.91 |
| 2003-07-07 | 19.40 |
| 2003-07-04 | 16.42 |
| 2003-07-03 | 17.91 |
| 2003-07-02 | 14.93 |
| 2003-06-30 | 14.93 |
| 2003-06-27 | 16.42 |
| 2003-06-26 | 17.91 |
| 2003-06-25 | 14.93 |
| 2003-06-24 | 17.91 |
| 2003-06-23 | 17.91 |
| 2003-06-20 | 22.39 |
| 2003-06-19 | 19.40 |
| 2003-06-18 | 22.39 |
| 2003-06-17 | 22.39 |
| 2003-06-16 | 20.90 |
| 2003-06-13 | 19.40 |
| 2003-06-12 | 19.40 |
| 2003-06-11 | 19.40 |
| 2003-06-10 | 22.39 |
| 2003-06-09 | 16.42 |
| 2003-06-06 | 16.42 |
| 2003-06-05 | 16.42 |
| 2003-06-03 | 16.42 |
| 2003-06-02 | 14.93 |
| 2003-05-30 | 19.40 |
| 2003-05-29 | 14.93 |
| 2003-05-28 | 13.43 |
| 2003-05-27 | 13.43 |
| 2003-05-26 | 13.43 |
| 2003-05-23 | 13.43 |
| 2003-05-22 | 13.43 |
| 2003-05-21 | 13.43 |
| 2003-05-20 | 13.43 |
| 2003-05-19 | 11.94 |
| 2003-05-16 | 13.43 |
| 2003-05-15 | 13.43 |
| 2003-05-14 | 13.43 |
| 2003-05-13 | 13.43 |
| 2003-05-12 | 13.43 |
| 2003-05-09 | 13.43 |
| 2003-05-07 | 13.43 |
| 2003-05-06 | 13.43 |
| 2003-05-05 | 13.43 |
| 2003-05-02 | 13.43 |
| 2003-04-30 | 13.43 |
| 2003-04-29 | 13.43 |
| 2003-04-28 | 13.43 |
| 2003-04-25 | 13.43 |
| 2003-04-24 | 13.43 |
| 2003-04-23 | 13.43 |
| 2003-04-22 | 13.43 |
| 2003-04-17 | 13.43 |
| 2003-04-16 | 13.43 |
| 2003-04-15 | 13.43 |
| 2003-04-14 | 13.43 |
| 2003-04-11 | 13.43 |
| 2003-04-10 | 13.43 |
| 2003-04-09 | 13.43 |
| 2003-04-08 | 13.43 |
| 2003-04-07 | 13.43 |
| 2003-04-04 | 11.94 |
| 2003-04-03 | 11.94 |
| 2003-04-02 | 11.94 |
| 2003-04-01 | 11.94 |
| 2003-03-31 | 10.45 |
| 2003-03-28 | 11.94 |
| 2003-03-27 | 13.43 |
| 2003-03-26 | 13.43 |
| 2003-03-25 | 13.43 |
| 2003-03-24 | 16.42 |
| 2003-03-21 | 13.43 |
| 2003-03-20 | 13.43 |
| 2003-03-19 | 11.94 |
| 2003-03-18 | 11.94 |
| 2003-03-17 | 8.96 |
| 2003-03-14 | 10.45 |
| 2003-03-13 | 13.43 |
| 2003-03-12 | 10.45 |
| 2003-03-11 | 10.45 |
| 2003-03-10 | 7.46 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 11.94 |
| 2003-03-05 | 11.94 |
| 2003-03-04 | 11.94 |
| 2003-03-03 | 13.43 |
| 2003-02-28 | 11.94 |
| 2003-02-27 | 11.94 |
| 2003-02-26 | 11.94 |
| 2003-02-25 | 10.45 |
| 2003-02-24 | 11.94 |
| 2003-02-21 | 10.45 |
| 2003-02-20 | 10.45 |
| 2003-02-19 | 13.43 |
| 2003-02-18 | 13.43 |
| 2003-02-17 | 10.45 |
| 2003-02-14 | 13.43 |
| 2003-02-13 | 13.43 |
| 2003-02-12 | 14.93 |
| 2003-02-11 | 13.43 |
| 2003-02-10 | 13.43 |
| 2003-02-07 | 8.96 |
| 2003-02-06 | 8.96 |
| 2003-02-05 | 5.97 |
| 2003-02-04 | 13.43 |
| 2003-01-30 | 13.43 |
| 2003-01-29 | 5.97 |
| 2003-01-28 | 5.97 |
| 2003-01-27 | 7.46 |
| 2003-01-24 | 7.46 |
| 2003-01-23 | 11.94 |
| 2003-01-22 | 10.45 |
| 2003-01-21 | 10.45 |
| 2003-01-20 | 10.45 |
| 2003-01-17 | 10.45 |
| 2003-01-16 | 11.94 |
| 2003-01-15 | 11.94 |
| 2003-01-14 | 10.45 |
| 2003-01-13 | 14.93 |
| 2003-01-10 | 13.43 |
| 2003-01-09 | 13.43 |
| 2003-01-08 | 8.96 |
| 2003-01-07 | 7.46 |
| 2003-01-06 | 7.46 |
| 2003-01-03 | 5.97 |
| 2003-01-02 | 5.97 |
| 2002-12-31 | 10.45 |
| 2002-12-30 | 4.48 |
| 2002-12-27 | 8.96 |
| 2002-12-24 | 11.94 |
| 2002-12-23 | 11.94 |
| 2002-12-20 | 4.48 |
| 2002-12-19 | 4.48 |
| 2002-12-18 | 1.49 |
| 2002-12-17 | 7.46 |
| 2002-12-16 | 7.46 |
| 2002-12-13 | 7.46 |
| 2002-12-12 | 7.46 |
| 2002-12-11 | 7.46 |
| 2002-12-10 | 7.46 |
| 2002-12-09 | 5.97 |
| 2002-12-06 | 10.45 |
| 2002-12-05 | 5.97 |
| 2002-12-04 | 5.97 |
| 2002-12-03 | 11.94 |
| 2002-12-02 | 7.46 |
| 2002-11-29 | 11.94 |
| 2002-11-28 | 16.42 |
| 2002-11-27 | 13.43 |
| 2002-11-26 | 5.97 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy