Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-08-27 | 2.65 |
| 2025-08-26 | 4.00 |
| 2025-08-25 | 8.06 |
| 2025-08-22 | 24.26 |
| 2025-08-21 | 17.51 |
| 2025-08-20 | 17.51 |
| 2025-08-19 | 18.86 |
| 2025-08-18 | 20.21 |
| 2025-08-15 | 16.16 |
| 2025-08-14 | 10.76 |
| 2025-08-13 | 10.76 |
| 2025-08-12 | 10.76 |
| 2025-08-11 | 8.06 |
| 2025-08-08 | 8.06 |
| 2025-08-07 | 9.41 |
| 2025-08-06 | 8.06 |
| 2025-08-05 | 9.41 |
| 2025-08-04 | 5.35 |
| 2025-08-01 | 4.00 |
| 2025-07-31 | 12.11 |
| 2025-07-30 | 13.46 |
| 2025-07-29 | 18.86 |
| 2025-07-28 | 20.21 |
| 2025-07-25 | 16.16 |
| 2025-07-24 | 18.86 |
| 2025-07-23 | 14.81 |
| 2025-07-22 | 13.46 |
| 2025-07-21 | 18.86 |
| 2025-07-18 | 21.56 |
| 2025-07-17 | 10.76 |
| 2025-07-16 | 13.46 |
| 2025-07-15 | 16.16 |
| 2025-07-14 | 14.81 |
| 2025-07-11 | 18.86 |
| 2025-07-10 | 21.56 |
| 2025-07-09 | 2.65 |
| 2025-07-08 | 2.65 |
| 2025-07-07 | -13.56 |
| 2025-07-04 | -12.20 |
| 2025-07-03 | -12.20 |
| 2025-07-02 | -12.20 |
| 2025-06-30 | -8.15 |
| 2025-06-27 | -5.45 |
| 2025-06-26 | 5.35 |
| 2025-06-25 | -4.10 |
| 2025-06-24 | -31.11 |
| 2025-06-23 | -32.46 |
| 2025-06-20 | -32.74 |
| 2025-06-19 | -33.55 |
| 2025-06-18 | -31.11 |
| 2025-06-17 | -28.41 |
| 2025-06-16 | -28.41 |
| 2025-06-13 | -31.11 |
| 2025-06-12 | -27.06 |
| 2025-06-11 | -28.41 |
| 2025-06-10 | -29.76 |
| 2025-06-09 | -28.41 |
| 2025-06-06 | -31.11 |
| 2025-06-05 | -28.41 |
| 2025-06-04 | -31.11 |
| 2025-06-03 | -31.11 |
| 2025-06-02 | -32.46 |
| 2025-05-30 | -31.11 |
| 2025-05-29 | -27.06 |
| 2025-05-28 | -31.11 |
| 2025-05-27 | -31.11 |
| 2025-05-26 | -31.11 |
| 2025-05-23 | -29.76 |
| 2025-05-22 | -28.41 |
| 2025-05-21 | -28.41 |
| 2025-05-20 | -28.41 |
| 2025-05-19 | -27.06 |
| 2025-05-16 | -28.41 |
| 2025-05-15 | -28.41 |
| 2025-05-14 | -25.71 |
| 2025-05-13 | -31.11 |
| 2025-05-12 | -28.41 |
| 2025-05-09 | -32.46 |
| 2025-05-08 | -32.46 |
| 2025-05-07 | -29.76 |
| 2025-05-06 | -32.46 |
| 2025-05-02 | -31.11 |
| 2025-04-30 | -32.46 |
| 2025-04-29 | -32.46 |
| 2025-04-28 | -34.09 |
| 2025-04-25 | -37.87 |
| 2025-04-24 | -38.14 |
| 2025-04-23 | -37.60 |
| 2025-04-22 | -35.98 |
| 2025-04-17 | -33.82 |
| 2025-04-16 | -35.17 |
| 2025-04-15 | -33.55 |
| 2025-04-14 | -32.74 |
| 2025-04-11 | -35.71 |
| 2025-04-10 | -35.71 |
| 2025-04-09 | -35.98 |
| 2025-04-08 | -37.33 |
| 2025-04-07 | -38.95 |
| 2025-04-03 | -27.06 |
| 2025-04-02 | -25.71 |
| 2025-04-01 | -27.06 |
| 2025-03-31 | -25.71 |
| 2025-03-28 | -23.01 |
| 2025-03-27 | -23.01 |
| 2025-03-26 | -24.36 |
| 2025-03-25 | -24.36 |
| 2025-03-24 | -21.66 |
| 2025-03-21 | -23.01 |
| 2025-03-20 | -20.31 |
| 2025-03-19 | -16.26 |
| 2025-03-18 | -13.56 |
| 2025-03-17 | -13.56 |
| 2025-03-14 | -12.20 |
| 2025-03-13 | -20.31 |
| 2025-03-12 | -17.61 |
| 2025-03-11 | -18.96 |
| 2025-03-10 | -18.96 |
| 2025-03-07 | -18.96 |
| 2025-03-06 | -14.91 |
| 2025-03-05 | -24.36 |
| 2025-03-04 | -25.71 |
| 2025-03-03 | -23.01 |
| 2025-02-28 | -20.31 |
| 2025-02-27 | -10.85 |
| 2025-02-26 | -2.75 |
| 2025-02-25 | -17.61 |
| 2025-02-24 | -8.15 |
| 2025-02-21 | -21.66 |
| 2025-02-20 | -33.28 |
| 2025-02-19 | -29.76 |
| 2025-02-18 | -32.74 |
| 2025-02-17 | -31.11 |
| 2025-02-14 | -32.74 |
| 2025-02-13 | -35.17 |
| 2025-02-12 | -31.11 |
| 2025-02-11 | -34.63 |
| 2025-02-10 | -32.74 |
| 2025-02-07 | -32.46 |
| 2025-02-06 | -35.17 |
| 2025-02-05 | -36.52 |
| 2025-02-04 | -33.82 |
| 2025-02-03 | -38.14 |
| 2025-01-28 | -37.06 |
| 2025-01-27 | -37.87 |
| 2025-01-24 | -36.79 |
| 2025-01-23 | -37.06 |
| 2025-01-22 | -37.33 |
| 2025-01-21 | -35.98 |
| 2025-01-20 | -36.52 |
| 2025-01-17 | -36.25 |
| 2025-01-16 | -38.41 |
| 2025-01-15 | -38.41 |
| 2025-01-14 | -37.33 |
| 2025-01-13 | -42.73 |
| 2025-01-10 | -44.35 |
| 2025-01-09 | -41.11 |
| 2025-01-08 | -40.57 |
| 2025-01-07 | -40.30 |
| 2025-01-06 | -39.49 |
| 2025-01-03 | -38.14 |
| 2025-01-02 | -35.98 |
| 2024-12-31 | -34.90 |
| 2024-12-30 | -35.17 |
| 2024-12-27 | -35.17 |
| 2024-12-24 | -33.55 |
| 2024-12-23 | -35.71 |
| 2024-12-20 | -35.17 |
| 2024-12-19 | -36.52 |
| 2024-12-18 | -32.46 |
| 2024-12-17 | -32.74 |
| 2024-12-16 | -32.46 |
| 2024-12-13 | -28.41 |
| 2024-12-12 | -24.36 |
| 2024-12-11 | -27.06 |
| 2024-12-10 | -29.76 |
| 2024-12-09 | -28.41 |
| 2024-12-06 | -34.63 |
| 2024-12-05 | -36.79 |
| 2024-12-04 | -35.98 |
| 2024-12-03 | -35.17 |
| 2024-12-02 | -32.74 |
| 2024-11-29 | -31.11 |
| 2024-11-28 | -36.52 |
| 2024-11-27 | -32.46 |
| 2024-11-26 | -36.52 |
| 2024-11-25 | -36.79 |
| 2024-11-22 | -32.46 |
| 2024-11-21 | -27.06 |
| 2024-11-20 | -24.36 |
| 2024-11-19 | -23.01 |
| 2024-11-18 | -23.01 |
| 2024-11-15 | -24.36 |
| 2024-11-14 | -20.31 |
| 2024-11-13 | -14.91 |
| 2024-11-12 | -14.91 |
| 2024-11-11 | -8.15 |
| 2024-11-08 | -5.45 |
| 2024-11-07 | -1.40 |
| 2024-11-06 | -9.50 |
| 2024-11-05 | -10.85 |
| 2024-11-04 | -17.61 |
| 2024-11-01 | -20.31 |
| 2024-10-31 | -18.96 |
| 2024-10-30 | -21.66 |
| 2024-10-29 | -23.01 |
| 2024-10-28 | -20.31 |
| 2024-10-25 | -18.96 |
| 2024-10-24 | -20.31 |
| 2024-10-23 | -14.91 |
| 2024-10-22 | -14.91 |
| 2024-10-21 | -16.26 |
| 2024-10-18 | -6.80 |
| 2024-10-17 | -20.31 |
| 2024-10-16 | -16.26 |
| 2024-10-15 | -17.61 |
| 2024-10-14 | -14.91 |
| 2024-10-10 | -10.85 |
| 2024-10-09 | -10.85 |
| 2024-10-08 | 10.76 |
| 2024-10-07 | 56.68 |
| 2024-10-04 | 43.17 |
| 2024-10-03 | 70.19 |
| 2024-10-02 | 80.99 |
| 2024-09-30 | -24.36 |
| 2024-09-27 | -55.43 |
| 2024-09-26 | -63.53 |
| 2024-09-25 | -63.80 |
| 2024-09-24 | -63.80 |
| 2024-09-23 | -65.96 |
| 2024-09-20 | -68.12 |
| 2024-09-19 | -68.12 |
| 2024-09-17 | -70.28 |
| 2024-09-16 | -70.28 |
| 2024-09-13 | -69.20 |
| 2024-09-12 | -69.20 |
| 2024-09-11 | -69.74 |
| 2024-09-10 | -69.20 |
| 2024-09-09 | -68.93 |
| 2024-09-05 | -68.93 |
| 2024-09-04 | -68.93 |
| 2024-09-03 | -67.85 |
| 2024-09-02 | -67.58 |
| 2024-08-30 | -69.20 |
| 2024-08-29 | -70.01 |
| 2024-08-28 | -69.20 |
| 2024-08-27 | -69.20 |
| 2024-08-26 | -67.58 |
| 2024-08-23 | -69.74 |
| 2024-08-22 | -69.74 |
| 2024-08-21 | -70.28 |
| 2024-08-20 | -70.01 |
| 2024-08-19 | -69.47 |
| 2024-08-16 | -69.47 |
| 2024-08-15 | -69.20 |
| 2024-08-14 | -69.74 |
| 2024-08-13 | -69.74 |
| 2024-08-12 | -70.82 |
| 2024-08-09 | -69.74 |
| 2024-08-08 | -69.74 |
| 2024-08-07 | -69.74 |
| 2024-08-06 | -69.74 |
| 2024-08-05 | -69.47 |
| 2024-08-02 | -69.47 |
| 2024-08-01 | -69.47 |
| 2024-07-31 | -69.47 |
| 2024-07-30 | -71.09 |
| 2024-07-29 | -71.09 |
| 2024-07-26 | -70.01 |
| 2024-07-25 | -69.74 |
| 2024-07-24 | -67.58 |
| 2024-07-23 | -67.04 |
| 2024-07-22 | -67.31 |
| 2024-07-19 | -65.42 |
| 2024-07-18 | -65.42 |
| 2024-07-17 | -65.42 |
| 2024-07-16 | -64.88 |
| 2024-07-15 | -64.34 |
| 2024-07-12 | -64.07 |
| 2024-07-11 | -67.04 |
| 2024-07-10 | -66.50 |
| 2024-07-09 | -67.31 |
| 2024-07-08 | -66.50 |
| 2024-07-05 | -64.88 |
| 2024-07-04 | -64.88 |
| 2024-07-03 | -64.88 |
| 2024-07-02 | -65.42 |
| 2024-06-28 | -65.42 |
| 2024-06-27 | -64.34 |
| 2024-06-26 | -62.45 |
| 2024-06-25 | -63.80 |
| 2024-06-24 | -62.18 |
| 2024-06-21 | -62.18 |
| 2024-06-20 | -62.18 |
| 2024-06-19 | -63.53 |
| 2024-06-18 | -64.07 |
| 2024-06-17 | -61.64 |
| 2024-06-14 | -64.07 |
| 2024-06-13 | -64.07 |
| 2024-06-12 | -63.80 |
| 2024-06-11 | -63.80 |
| 2024-06-07 | -63.26 |
| 2024-06-06 | -62.72 |
| 2024-06-05 | -60.56 |
| 2024-06-04 | -58.13 |
| 2024-06-03 | -59.48 |
| 2024-05-31 | -59.48 |
| 2024-05-30 | -57.86 |
| 2024-05-29 | -58.40 |
| 2024-05-28 | -58.94 |
| 2024-05-27 | -60.56 |
| 2024-05-24 | -62.18 |
| 2024-05-23 | -61.91 |
| 2024-05-22 | -60.02 |
| 2024-05-21 | -62.18 |
| 2024-05-20 | -61.10 |
| 2024-05-17 | -61.10 |
| 2024-05-16 | -61.10 |
| 2024-05-14 | -62.45 |
| 2024-05-13 | -60.83 |
| 2024-05-10 | -61.10 |
| 2024-05-09 | -61.10 |
| 2024-05-08 | -64.61 |
| 2024-05-07 | -62.18 |
| 2024-05-06 | -62.99 |
| 2024-05-03 | -62.72 |
| 2024-05-02 | -62.72 |
| 2024-04-30 | -64.07 |
| 2024-04-29 | -65.15 |
| 2024-04-26 | -65.42 |
| 2024-04-25 | -68.66 |
| 2024-04-24 | -68.12 |
| 2024-04-23 | -70.01 |
| 2024-04-22 | -68.66 |
| 2024-04-19 | -68.39 |
| 2024-04-18 | -68.39 |
| 2024-04-17 | -67.85 |
| 2024-04-16 | -65.69 |
| 2024-04-15 | -65.69 |
| 2024-04-12 | -64.88 |
| 2024-04-11 | -64.88 |
| 2024-04-10 | -64.88 |
| 2024-04-09 | -65.96 |
| 2024-04-08 | -65.96 |
| 2024-04-05 | -65.96 |
| 2024-04-03 | -64.88 |
| 2024-04-02 | -64.88 |
| 2024-03-28 | -63.53 |
| 2024-03-27 | -62.45 |
| 2024-03-26 | -64.34 |
| 2024-03-25 | -63.53 |
| 2024-03-22 | -62.72 |
| 2024-03-21 | -63.53 |
| 2024-03-20 | -63.53 |
| 2024-03-19 | -62.18 |
| 2024-03-18 | -61.37 |
| 2024-03-15 | -60.83 |
| 2024-03-14 | -59.48 |
| 2024-03-13 | -63.26 |
| 2024-03-12 | -62.18 |
| 2024-03-11 | -62.18 |
| 2024-03-08 | -64.61 |
| 2024-03-07 | -63.53 |
| 2024-03-06 | -63.53 |
| 2024-03-05 | -63.53 |
| 2024-03-04 | -61.10 |
| 2024-03-01 | -62.18 |
| 2024-02-29 | -65.69 |
| 2024-02-28 | -65.69 |
| 2024-02-27 | -65.69 |
| 2024-02-26 | -64.07 |
| 2024-02-23 | -65.15 |
| 2024-02-22 | -68.66 |
| 2024-02-21 | -70.82 |
| 2024-02-20 | -70.82 |
| 2024-02-19 | -70.55 |
| 2024-02-16 | -70.28 |
| 2024-02-15 | -71.37 |
| 2024-02-14 | -70.55 |
| 2024-02-09 | -70.55 |
| 2024-02-08 | -70.55 |
| 2024-02-07 | -70.82 |
| 2024-02-06 | -71.09 |
| 2024-02-05 | -70.55 |
| 2024-02-02 | -71.09 |
| 2024-02-01 | -71.09 |
| 2024-01-31 | -70.28 |
| 2024-01-30 | -70.28 |
| 2024-01-29 | -68.12 |
| 2024-01-26 | -69.47 |
| 2024-01-25 | -68.66 |
| 2024-01-24 | -68.66 |
| 2024-01-23 | -69.47 |
| 2024-01-22 | -68.66 |
| 2024-01-19 | -69.74 |
| 2024-01-18 | -67.58 |
| 2024-01-17 | -68.39 |
| 2024-01-16 | -65.42 |
| 2024-01-15 | -65.42 |
| 2024-01-12 | -65.42 |
| 2024-01-11 | -65.69 |
| 2024-01-10 | -64.61 |
| 2024-01-09 | -61.91 |
| 2024-01-08 | -61.64 |
| 2024-01-05 | -65.15 |
| 2024-01-04 | -65.15 |
| 2024-01-03 | -68.93 |
| 2024-01-02 | -68.93 |
| 2023-12-29 | -68.93 |
| 2023-12-28 | -68.93 |
| 2023-12-27 | -67.58 |
| 2023-12-22 | -67.58 |
| 2023-12-21 | -67.04 |
| 2023-12-20 | -65.96 |
| 2023-12-19 | -66.77 |
| 2023-12-18 | -66.23 |
| 2023-12-15 | -68.93 |
| 2023-12-14 | -71.37 |
| 2023-12-13 | -71.37 |
| 2023-12-12 | -70.55 |
| 2023-12-11 | -70.55 |
| 2023-12-08 | -70.28 |
| 2023-12-07 | -70.55 |
| 2023-12-06 | -70.55 |
| 2023-12-05 | -70.55 |
| 2023-12-04 | -70.55 |
| 2023-12-01 | -70.55 |
| 2023-11-30 | -70.55 |
| 2023-11-29 | -70.55 |
| 2023-11-28 | -70.55 |
| 2023-11-27 | -70.55 |
| 2023-11-24 | -70.55 |
| 2023-11-23 | -70.01 |
| 2023-11-22 | -70.55 |
| 2023-11-21 | -70.28 |
| 2023-11-20 | -70.55 |
| 2023-11-17 | -70.01 |
| 2023-11-16 | -70.82 |
| 2023-11-15 | -70.82 |
| 2023-11-14 | -70.82 |
| 2023-11-13 | -69.74 |
| 2023-11-10 | -70.55 |
| 2023-11-09 | -70.28 |
| 2023-11-08 | -70.01 |
| 2023-11-07 | -69.74 |
| 2023-11-06 | -70.01 |
| 2023-11-03 | -70.55 |
| 2023-11-02 | -70.28 |
| 2023-11-01 | -70.82 |
| 2023-10-31 | -71.37 |
| 2023-10-30 | -70.55 |
| 2023-10-27 | -71.09 |
| 2023-10-26 | -71.64 |
| 2023-10-25 | -71.91 |
| 2023-10-24 | -71.91 |
| 2023-10-20 | -71.64 |
| 2023-10-19 | -71.64 |
| 2023-10-18 | -71.09 |
| 2023-10-17 | -71.09 |
| 2023-10-16 | -70.82 |
| 2023-10-13 | -70.82 |
| 2023-10-12 | -70.82 |
| 2023-10-11 | -70.82 |
| 2023-10-10 | -70.82 |
| 2023-10-09 | -69.47 |
| 2023-10-06 | -70.82 |
| 2023-10-05 | -70.28 |
| 2023-10-04 | -70.55 |
| 2023-10-03 | -70.28 |
| 2023-09-29 | -71.91 |
| 2023-09-28 | -72.18 |
| 2023-09-27 | -71.64 |
| 2023-09-26 | -72.45 |
| 2023-09-25 | -71.91 |
| 2023-09-22 | -71.37 |
| 2023-09-21 | -71.64 |
| 2023-09-20 | -71.09 |
| 2023-09-19 | -71.91 |
| 2023-09-18 | -71.09 |
| 2023-09-15 | -71.91 |
| 2023-09-14 | -71.09 |
| 2023-09-13 | -71.91 |
| 2023-09-12 | -71.37 |
| 2023-09-11 | -71.64 |
| 2023-09-07 | -71.64 |
| 2023-09-06 | -72.18 |
| 2023-09-05 | -70.55 |
| 2023-09-04 | -70.55 |
| 2023-08-31 | -71.91 |
| 2023-08-30 | -72.18 |
| 2023-08-29 | -71.64 |
| 2023-08-28 | -71.37 |
| 2023-08-25 | -71.64 |
| 2023-08-24 | -72.18 |
| 2023-08-23 | -72.99 |
| 2023-08-22 | -71.91 |
| 2023-08-21 | -71.37 |
| 2023-08-18 | -72.18 |
| 2023-08-17 | -72.18 |
| 2023-08-16 | -72.45 |
| 2023-08-15 | -72.18 |
| 2023-08-14 | -71.37 |
| 2023-08-11 | -70.55 |
| 2023-08-10 | -70.82 |
| 2023-08-09 | -70.82 |
| 2023-08-08 | -70.01 |
| 2023-08-07 | -70.01 |
| 2023-08-04 | -67.85 |
| 2023-08-03 | -66.23 |
| 2023-08-02 | -66.23 |
| 2023-08-01 | -66.23 |
| 2023-07-31 | -66.23 |
| 2023-07-28 | -65.69 |
| 2023-07-27 | -67.58 |
| 2023-07-26 | -67.85 |
| 2023-07-25 | -67.58 |
| 2023-07-24 | -67.04 |
| 2023-07-21 | -67.04 |
| 2023-07-20 | -66.77 |
| 2023-07-19 | -66.77 |
| 2023-07-18 | -66.50 |
| 2023-07-14 | -66.50 |
| 2023-07-13 | -66.50 |
| 2023-07-12 | -67.04 |
| 2023-07-11 | -66.50 |
| 2023-07-10 | -66.50 |
| 2023-07-07 | -66.23 |
| 2023-07-06 | -66.77 |
| 2023-07-05 | -66.50 |
| 2023-07-04 | -65.96 |
| 2023-07-03 | -64.88 |
| 2023-06-30 | -64.88 |
| 2023-06-29 | -64.88 |
| 2023-06-28 | -64.61 |
| 2023-06-27 | -64.34 |
| 2023-06-26 | -66.23 |
| 2023-06-23 | -64.61 |
| 2023-06-21 | -64.34 |
| 2023-06-20 | -64.07 |
| 2023-06-19 | -65.42 |
| 2023-06-16 | -64.88 |
| 2023-06-15 | -63.80 |
| 2023-06-14 | -65.42 |
| 2023-06-13 | -65.42 |
| 2023-06-12 | -65.42 |
| 2023-06-09 | -64.61 |
| 2023-06-08 | -64.61 |
| 2023-06-07 | -64.61 |
| 2023-06-06 | -64.61 |
| 2023-06-05 | -67.04 |
| 2023-06-02 | -65.69 |
| 2023-06-01 | -63.53 |
| 2023-05-31 | -66.23 |
| 2023-05-30 | -64.88 |
| 2023-05-29 | -64.34 |
| 2023-05-25 | -64.07 |
| 2023-05-24 | -64.07 |
| 2023-05-23 | -64.07 |
| 2023-05-22 | -62.45 |
| 2023-05-19 | -63.26 |
| 2023-05-18 | -62.72 |
| 2023-05-17 | -62.72 |
| 2023-05-16 | -62.72 |
| 2023-05-15 | -62.72 |
| 2023-05-12 | -63.26 |
| 2023-05-11 | -62.45 |
| 2023-05-10 | -63.53 |
| 2023-05-09 | -61.64 |
| 2023-05-08 | -62.72 |
| 2023-05-05 | -62.99 |
| 2023-05-04 | -63.80 |
| 2023-05-03 | -62.72 |
| 2023-05-02 | -62.72 |
| 2023-04-28 | -63.53 |
| 2023-04-27 | -63.26 |
| 2023-04-26 | -63.80 |
| 2023-04-25 | -64.34 |
| 2023-04-24 | -62.45 |
| 2023-04-21 | -62.45 |
| 2023-04-20 | -60.56 |
| 2023-04-19 | -60.29 |
| 2023-04-18 | -60.29 |
| 2023-04-17 | -60.83 |
| 2023-04-14 | -62.72 |
| 2023-04-13 | -61.64 |
| 2023-04-12 | -61.64 |
| 2023-04-11 | -62.18 |
| 2023-04-06 | -61.64 |
| 2023-04-04 | -63.53 |
| 2023-04-03 | -61.37 |
| 2023-03-31 | -61.91 |
| 2023-03-30 | -60.56 |
| 2023-03-29 | -58.13 |
| 2023-03-28 | -58.13 |
| 2023-03-27 | -59.48 |
| 2023-03-24 | -59.21 |
| 2023-03-23 | -61.64 |
| 2023-03-22 | -59.48 |
| 2023-03-21 | -59.75 |
| 2023-03-20 | -61.10 |
| 2023-03-17 | -59.48 |
| 2023-03-16 | -59.48 |
| 2023-03-15 | -57.32 |
| 2023-03-14 | -59.21 |
| 2023-03-13 | -54.89 |
| 2023-03-10 | -56.78 |
| 2023-03-09 | -55.16 |
| 2023-03-08 | -57.86 |
| 2023-03-07 | -57.59 |
| 2023-03-06 | -54.35 |
| 2023-03-03 | -57.05 |
| 2023-03-02 | -57.32 |
| 2023-03-01 | -57.32 |
| 2023-02-28 | -55.43 |
| 2023-02-27 | -57.32 |
| 2023-02-24 | -56.78 |
| 2023-02-23 | -54.08 |
| 2023-02-22 | -54.89 |
| 2023-02-21 | -54.62 |
| 2023-02-20 | -54.62 |
| 2023-02-17 | -54.35 |
| 2023-02-16 | -54.08 |
| 2023-02-15 | -53.00 |
| 2023-02-14 | -53.00 |
| 2023-02-13 | -52.19 |
| 2023-02-10 | -51.64 |
| 2023-02-09 | -50.29 |
| 2023-02-08 | -50.29 |
| 2023-02-07 | -50.29 |
| 2023-02-06 | -53.27 |
| 2023-02-03 | -52.73 |
| 2023-02-02 | -52.73 |
| 2023-02-01 | -52.46 |
| 2023-01-31 | -52.73 |
| 2023-01-30 | -48.67 |
| 2023-01-27 | -51.37 |
| 2023-01-26 | -48.67 |
| 2023-01-20 | -49.21 |
| 2023-01-19 | -55.16 |
| 2023-01-18 | -51.64 |
| 2023-01-17 | -50.56 |
| 2023-01-16 | -50.56 |
| 2023-01-13 | -55.97 |
| 2023-01-12 | -52.46 |
| 2023-01-11 | -54.62 |
| 2023-01-10 | -52.73 |
| 2023-01-09 | -52.73 |
| 2023-01-06 | -53.54 |
| 2023-01-05 | -53.54 |
| 2023-01-04 | -48.94 |
| 2023-01-03 | -51.37 |
| 2022-12-30 | -51.37 |
| 2022-12-29 | -52.73 |
| 2022-12-28 | -51.64 |
| 2022-12-23 | -55.70 |
| 2022-12-22 | -55.16 |
| 2022-12-21 | -51.92 |
| 2022-12-20 | -51.37 |
| 2022-12-19 | -54.62 |
| 2022-12-16 | -55.70 |
| 2022-12-15 | -53.27 |
| 2022-12-14 | -53.00 |
| 2022-12-13 | -54.35 |
| 2022-12-12 | -57.86 |
| 2022-12-09 | -55.16 |
| 2022-12-08 | -55.97 |
| 2022-12-07 | -58.13 |
| 2022-12-06 | -55.43 |
| 2022-12-05 | -56.78 |
| 2022-12-02 | -57.32 |
| 2022-12-01 | -57.32 |
| 2022-11-30 | -59.48 |
| 2022-11-29 | -58.13 |
| 2022-11-28 | -63.26 |
| 2022-11-25 | -60.02 |
| 2022-11-24 | -60.02 |
| 2022-11-23 | -60.02 |
| 2022-11-22 | -60.02 |
| 2022-11-21 | -64.07 |
| 2022-11-18 | -61.64 |
| 2022-11-17 | -62.18 |
| 2022-11-16 | -63.26 |
| 2022-11-15 | -60.02 |
| 2022-11-14 | -60.02 |
| 2022-11-11 | -63.26 |
| 2022-11-10 | -63.26 |
| 2022-11-09 | -63.26 |
| 2022-11-08 | -64.07 |
| 2022-11-07 | -63.53 |
| 2022-11-04 | -63.26 |
| 2022-11-03 | -63.26 |
| 2022-11-02 | -63.26 |
| 2022-11-01 | -66.77 |
| 2022-10-31 | -67.04 |
| 2022-10-28 | -63.53 |
| 2022-10-27 | -63.80 |
| 2022-10-26 | -64.61 |
| 2022-10-25 | -64.61 |
| 2022-10-24 | -64.34 |
| 2022-10-21 | -64.61 |
| 2022-10-20 | -61.37 |
| 2022-10-19 | -64.88 |
| 2022-10-18 | -61.64 |
| 2022-10-17 | -62.18 |
| 2022-10-14 | -62.18 |
| 2022-10-13 | -65.69 |
| 2022-10-12 | -62.45 |
| 2022-10-11 | -62.45 |
| 2022-10-10 | -62.45 |
| 2022-10-07 | -65.96 |
| 2022-10-06 | -63.53 |
| 2022-10-05 | -63.53 |
| 2022-10-03 | -67.58 |
| 2022-09-30 | -63.53 |
| 2022-09-29 | -63.26 |
| 2022-09-28 | -63.26 |
| 2022-09-27 | -61.10 |
| 2022-09-26 | -59.75 |
| 2022-09-23 | -61.37 |
| 2022-09-22 | -61.37 |
| 2022-09-21 | -57.32 |
| 2022-09-20 | -60.83 |
| 2022-09-19 | -61.37 |
| 2022-09-16 | -61.37 |
| 2022-09-15 | -59.75 |
| 2022-09-14 | -60.56 |
| 2022-09-13 | -60.29 |
| 2022-09-09 | -59.48 |
| 2022-09-08 | -60.83 |
| 2022-09-07 | -58.67 |
| 2022-09-06 | -58.94 |
| 2022-09-05 | -58.67 |
| 2022-09-02 | -59.21 |
| 2022-09-01 | -58.40 |
| 2022-08-31 | -59.21 |
| 2022-08-30 | -59.21 |
| 2022-08-29 | -58.40 |
| 2022-08-26 | -58.13 |
| 2022-08-25 | -54.35 |
| 2022-08-24 | -57.05 |
| 2022-08-23 | -56.78 |
| 2022-08-22 | -57.86 |
| 2022-08-19 | -58.13 |
| 2022-08-18 | -58.13 |
| 2022-08-17 | -54.89 |
| 2022-08-16 | -54.89 |
| 2022-08-15 | -58.67 |
| 2022-08-12 | -56.78 |
| 2022-08-11 | -56.78 |
| 2022-08-10 | -58.13 |
| 2022-08-09 | -57.86 |
| 2022-08-08 | -58.40 |
| 2022-08-05 | -58.40 |
| 2022-08-04 | -59.21 |
| 2022-08-03 | -58.67 |
| 2022-08-02 | -58.67 |
| 2022-08-01 | -54.35 |
| 2022-07-29 | -54.35 |
| 2022-07-28 | -54.35 |
| 2022-07-27 | -54.08 |
| 2022-07-26 | -56.24 |
| 2022-07-25 | -57.32 |
| 2022-07-22 | -54.62 |
| 2022-07-21 | -55.16 |
| 2022-07-20 | -53.27 |
| 2022-07-19 | -56.51 |
| 2022-07-18 | -56.51 |
| 2022-07-15 | -56.51 |
| 2022-07-14 | -56.51 |
| 2022-07-13 | -57.05 |
| 2022-07-12 | -54.35 |
| 2022-07-11 | -54.35 |
| 2022-07-08 | -50.02 |
| 2022-07-07 | -50.29 |
| 2022-07-06 | -54.62 |
| 2022-07-05 | -52.19 |
| 2022-07-04 | -53.81 |
| 2022-06-30 | -53.54 |
| 2022-06-29 | -54.08 |
| 2022-06-28 | -52.46 |
| 2022-06-27 | -51.10 |
| 2022-06-24 | -51.37 |
| 2022-06-23 | -53.00 |
| 2022-06-22 | -53.00 |
| 2022-06-21 | -54.08 |
| 2022-06-20 | -58.94 |
| 2022-06-17 | -60.02 |
| 2022-06-16 | -61.64 |
| 2022-06-15 | -59.48 |
| 2022-06-14 | -62.72 |
| 2022-06-13 | -60.83 |
| 2022-06-10 | -60.29 |
| 2022-06-09 | -61.10 |
| 2022-06-08 | -61.10 |
| 2022-06-07 | -62.99 |
| 2022-06-06 | -63.80 |
| 2022-06-02 | -63.80 |
| 2022-06-01 | -62.99 |
| 2022-05-31 | -60.56 |
| 2022-05-30 | -63.53 |
| 2022-05-27 | -60.83 |
| 2022-05-26 | -63.53 |
| 2022-05-25 | -62.99 |
| 2022-05-24 | -63.80 |
| 2022-05-23 | -63.80 |
| 2022-05-20 | -63.53 |
| 2022-05-19 | -63.26 |
| 2022-05-18 | -64.07 |
| 2022-05-17 | -61.64 |
| 2022-05-16 | -61.64 |
| 2022-05-13 | -62.45 |
| 2022-05-12 | -62.99 |
| 2022-05-11 | -61.37 |
| 2022-05-10 | -61.37 |
| 2022-05-06 | -60.56 |
| 2022-05-05 | -62.72 |
| 2022-05-04 | -62.72 |
| 2022-05-03 | -61.37 |
| 2022-04-29 | -56.78 |
| 2022-04-28 | -59.21 |
| 2022-04-27 | -59.75 |
| 2022-04-26 | -59.48 |
| 2022-04-25 | -59.48 |
| 2022-04-22 | -55.70 |
| 2022-04-21 | -57.59 |
| 2022-04-20 | -57.59 |
| 2022-04-19 | -56.24 |
| 2022-04-14 | -56.24 |
| 2022-04-13 | -57.86 |
| 2022-04-12 | -57.32 |
| 2022-04-11 | -57.32 |
| 2022-04-08 | -56.24 |
| 2022-04-07 | -57.86 |
| 2022-04-06 | -56.24 |
| 2022-04-04 | -56.24 |
| 2022-04-01 | -56.78 |
| 2022-03-31 | -57.32 |
| 2022-03-30 | -56.78 |
| 2022-03-29 | -56.78 |
| 2022-03-28 | -57.32 |
| 2022-03-25 | -57.32 |
| 2022-03-24 | -56.78 |
| 2022-03-23 | -56.24 |
| 2022-03-22 | -56.51 |
| 2022-03-21 | -54.89 |
| 2022-03-18 | -55.43 |
| 2022-03-17 | -52.73 |
| 2022-03-16 | -54.62 |
| 2022-03-15 | -54.08 |
| 2022-03-14 | -51.92 |
| 2022-03-11 | -53.27 |
| 2022-03-10 | -53.27 |
| 2022-03-09 | -53.27 |
| 2022-03-08 | -49.75 |
| 2022-03-07 | -51.37 |
| 2022-03-04 | -50.29 |
| 2022-03-03 | -51.37 |
| 2022-03-02 | -51.37 |
| 2022-03-01 | -51.64 |
| 2022-02-28 | -49.75 |
| 2022-02-25 | -52.46 |
| 2022-02-24 | -51.37 |
| 2022-02-23 | -48.67 |
| 2022-02-22 | -49.75 |
| 2022-02-21 | -49.21 |
| 2022-02-18 | -48.13 |
| 2022-02-17 | -48.67 |
| 2022-02-16 | -48.67 |
| 2022-02-15 | -48.67 |
| 2022-02-14 | -48.13 |
| 2022-02-11 | -48.40 |
| 2022-02-10 | -47.32 |
| 2022-02-09 | -47.05 |
| 2022-02-08 | -47.86 |
| 2022-02-07 | -48.13 |
| 2022-02-04 | -47.86 |
| 2022-01-31 | -47.32 |
| 2022-01-28 | -45.16 |
| 2022-01-27 | -48.94 |
| 2022-01-26 | -47.32 |
| 2022-01-25 | -47.86 |
| 2022-01-24 | -46.78 |
| 2022-01-21 | -43.54 |
| 2022-01-20 | -45.43 |
| 2022-01-19 | -45.97 |
| 2022-01-18 | -46.24 |
| 2022-01-17 | -45.16 |
| 2022-01-14 | -46.24 |
| 2022-01-13 | -46.24 |
| 2022-01-12 | -45.97 |
| 2022-01-11 | -46.51 |
| 2022-01-10 | -45.70 |
| 2022-01-07 | -44.62 |
| 2022-01-06 | -45.97 |
| 2022-01-05 | -44.62 |
| 2022-01-04 | -44.08 |
| 2022-01-03 | -42.73 |
| 2021-12-31 | -44.62 |
| 2021-12-30 | -44.35 |
| 2021-12-29 | -43.81 |
| 2021-12-28 | -44.62 |
| 2021-12-24 | -44.08 |
| 2021-12-23 | -44.08 |
| 2021-12-22 | -44.08 |
| 2021-12-21 | -43.81 |
| 2021-12-20 | -43.81 |
| 2021-12-17 | -41.92 |
| 2021-12-16 | -41.65 |
| 2021-12-15 | -41.65 |
| 2021-12-14 | -42.73 |
| 2021-12-13 | -42.73 |
| 2021-12-10 | -41.92 |
| 2021-12-09 | -37.60 |
| 2021-12-08 | -40.03 |
| 2021-12-07 | -40.03 |
| 2021-12-06 | -38.81 |
| 2021-12-03 | -41.23 |
| 2021-12-02 | -43.38 |
| 2021-12-01 | -40.96 |
| 2021-11-30 | -42.30 |
| 2021-11-29 | -43.38 |
| 2021-11-26 | -42.30 |
| 2021-11-25 | -40.42 |
| 2021-11-24 | -40.42 |
| 2021-11-23 | -40.42 |
| 2021-11-22 | -36.67 |
| 2021-11-19 | -32.91 |
| 2021-11-18 | -31.57 |
| 2021-11-17 | -31.57 |
| 2021-11-16 | -31.57 |
| 2021-11-15 | -32.91 |
| 2021-11-12 | -33.98 |
| 2021-11-11 | -31.57 |
| 2021-11-10 | -33.71 |
| 2021-11-09 | -31.57 |
| 2021-11-08 | -33.98 |
| 2021-11-05 | -33.45 |
| 2021-11-04 | -34.25 |
| 2021-11-03 | -32.91 |
| 2021-11-02 | -32.91 |
| 2021-11-01 | -32.91 |
| 2021-10-29 | -31.57 |
| 2021-10-28 | -31.57 |
| 2021-10-27 | -30.23 |
| 2021-10-26 | -30.23 |
| 2021-10-25 | -31.57 |
| 2021-10-22 | -32.91 |
| 2021-10-21 | -31.57 |
| 2021-10-20 | -30.23 |
| 2021-10-19 | -30.23 |
| 2021-10-18 | -30.23 |
| 2021-10-15 | -28.88 |
| 2021-10-12 | -28.88 |
| 2021-10-11 | -28.88 |
| 2021-10-08 | -30.23 |
| 2021-10-07 | -30.23 |
| 2021-10-06 | -30.23 |
| 2021-10-05 | -32.91 |
| 2021-10-04 | -31.57 |
| 2021-09-30 | -28.88 |
| 2021-09-29 | -30.23 |
| 2021-09-28 | -28.88 |
| 2021-09-27 | -28.88 |
| 2021-09-24 | -26.20 |
| 2021-09-23 | -26.20 |
| 2021-09-21 | -24.86 |
| 2021-09-20 | -27.54 |
| 2021-09-17 | -24.86 |
| 2021-09-16 | -26.20 |
| 2021-09-15 | -24.86 |
| 2021-09-14 | -23.52 |
| 2021-09-13 | -20.83 |
| 2021-09-10 | -18.15 |
| 2021-09-09 | -22.17 |
| 2021-09-08 | -23.52 |
| 2021-09-07 | -19.49 |
| 2021-09-06 | -23.52 |
| 2021-09-03 | -24.86 |
| 2021-09-02 | -27.54 |
| 2021-09-01 | -26.20 |
| 2021-08-31 | -26.20 |
| 2021-08-30 | -27.54 |
| 2021-08-27 | -27.54 |
| 2021-08-26 | -24.86 |
| 2021-08-25 | -27.54 |
| 2021-08-24 | -23.52 |
| 2021-08-23 | -26.20 |
| 2021-08-20 | -26.20 |
| 2021-08-19 | -26.20 |
| 2021-08-18 | -24.86 |
| 2021-08-17 | -25.31 |
| 2021-08-16 | -25.31 |
| 2021-08-13 | -23.97 |
| 2021-08-12 | -25.31 |
| 2021-08-11 | -23.97 |
| 2021-08-10 | -23.97 |
| 2021-08-09 | -25.31 |
| 2021-08-06 | -25.31 |
| 2021-08-05 | -26.64 |
| 2021-08-04 | -23.97 |
| 2021-08-03 | -23.97 |
| 2021-08-02 | -23.97 |
| 2021-07-30 | -23.97 |
| 2021-07-29 | -23.97 |
| 2021-07-28 | -23.97 |
| 2021-07-27 | -26.64 |
| 2021-07-26 | -21.30 |
| 2021-07-23 | -11.97 |
| 2021-07-22 | -10.63 |
| 2021-07-21 | -13.30 |
| 2021-07-20 | -13.30 |
| 2021-07-19 | -10.63 |
| 2021-07-16 | -13.30 |
| 2021-07-15 | -14.63 |
| 2021-07-14 | -14.63 |
| 2021-07-13 | -11.97 |
| 2021-07-12 | -13.30 |
| 2021-07-09 | -14.63 |
| 2021-07-08 | -13.30 |
| 2021-07-07 | -10.63 |
| 2021-07-06 | -10.63 |
| 2021-07-05 | -7.97 |
| 2021-07-02 | -9.30 |
| 2021-06-30 | -9.30 |
| 2021-06-29 | -6.63 |
| 2021-06-28 | -7.97 |
| 2021-06-25 | -6.63 |
| 2021-06-24 | -7.97 |
| 2021-06-23 | -7.97 |
| 2021-06-22 | -7.97 |
| 2021-06-21 | -6.63 |
| 2021-06-18 | -6.63 |
| 2021-06-17 | -6.63 |
| 2021-06-16 | -5.30 |
| 2021-06-15 | -9.30 |
| 2021-06-11 | -6.63 |
| 2021-06-10 | -7.97 |
| 2021-06-09 | 0.04 |
| 2021-06-08 | -13.30 |
| 2021-06-07 | -14.63 |
| 2021-06-04 | -14.63 |
| 2021-06-03 | -15.97 |
| 2021-06-02 | -15.97 |
| 2021-06-01 | -15.97 |
| 2021-05-31 | -14.63 |
| 2021-05-28 | -13.30 |
| 2021-05-27 | -14.63 |
| 2021-05-26 | -10.63 |
| 2021-05-25 | -14.63 |
| 2021-05-24 | -10.63 |
| 2021-05-21 | -14.63 |
| 2021-05-20 | -14.63 |
| 2021-05-18 | -14.63 |
| 2021-05-17 | -13.30 |
| 2021-05-14 | -13.30 |
| 2021-05-13 | -15.97 |
| 2021-05-12 | -13.30 |
| 2021-05-11 | -14.63 |
| 2021-05-10 | -14.63 |
| 2021-05-07 | -13.30 |
| 2021-05-06 | -11.97 |
| 2021-05-05 | -11.97 |
| 2021-05-04 | -13.30 |
| 2021-05-03 | -11.97 |
| 2021-04-30 | -11.97 |
| 2021-04-29 | -11.97 |
| 2021-04-28 | -13.30 |
| 2021-04-27 | -15.97 |
| 2021-04-26 | -15.97 |
| 2021-04-23 | -13.30 |
| 2021-04-22 | -11.97 |
| 2021-04-21 | -13.30 |
| 2021-04-20 | -13.30 |
| 2021-04-19 | -11.97 |
| 2021-04-16 | -10.63 |
| 2021-04-15 | -11.97 |
| 2021-04-14 | -9.30 |
| 2021-04-13 | -9.30 |
| 2021-04-12 | -9.30 |
| 2021-04-09 | -7.97 |
| 2021-04-08 | -5.30 |
| 2021-04-07 | -5.30 |
| 2021-04-01 | -6.63 |
| 2021-03-31 | -6.63 |
| 2021-03-30 | -6.63 |
| 2021-03-29 | -5.30 |
| 2021-03-26 | -6.63 |
| 2021-03-25 | -9.30 |
| 2021-03-24 | -7.97 |
| 2021-03-23 | -6.63 |
| 2021-03-22 | -6.63 |
| 2021-03-19 | -3.96 |
| 2021-03-18 | -2.63 |
| 2021-03-17 | -5.30 |
| 2021-03-16 | -3.96 |
| 2021-03-15 | -3.96 |
| 2021-03-12 | -1.30 |
| 2021-03-11 | 0.04 |
| 2021-03-10 | -3.96 |
| 2021-03-09 | -3.96 |
| 2021-03-08 | -2.63 |
| 2021-03-05 | -1.30 |
| 2021-03-04 | 0.04 |
| 2021-03-03 | 0.04 |
| 2021-03-02 | -1.30 |
| 2021-03-01 | 0.04 |
| 2021-02-26 | 0.04 |
| 2021-02-25 | 4.04 |
| 2021-02-24 | 1.37 |
| 2021-02-23 | 6.71 |
| 2021-02-22 | 9.37 |
| 2021-02-19 | 9.37 |
| 2021-02-18 | 4.04 |
| 2021-02-17 | 8.04 |
| 2021-02-16 | 6.71 |
| 2021-02-11 | 0.04 |
| 2021-02-10 | -2.63 |
| 2021-02-09 | -6.63 |
| 2021-02-08 | -6.63 |
| 2021-02-05 | -6.63 |
| 2021-02-04 | -6.63 |
| 2021-02-03 | -6.63 |
| 2021-02-02 | -5.30 |
| 2021-02-01 | -3.96 |
| 2021-01-29 | -6.63 |
| 2021-01-28 | -5.30 |
| 2021-01-27 | -1.30 |
| 2021-01-26 | -1.30 |
| 2021-01-25 | 0.04 |
| 2021-01-22 | 1.37 |
| 2021-01-21 | 6.71 |
| 2021-01-20 | 6.71 |
| 2021-01-19 | 10.71 |
| 2021-01-18 | 2.70 |
| 2021-01-15 | 0.04 |
| 2021-01-14 | 1.37 |
| 2021-01-13 | 0.04 |
| 2021-01-12 | 4.04 |
| 2021-01-11 | -5.30 |
| 2021-01-08 | 1.37 |
| 2021-01-07 | -17.30 |
| 2021-01-06 | -14.63 |
| 2021-01-05 | -17.30 |
| 2021-01-04 | -15.97 |
| 2020-12-31 | -13.30 |
| 2020-12-30 | -15.97 |
| 2020-12-29 | -21.30 |
| 2020-12-28 | -19.97 |
| 2020-12-24 | -19.97 |
| 2020-12-23 | -22.64 |
| 2020-12-22 | -22.64 |
| 2020-12-21 | -19.97 |
| 2020-12-18 | -19.97 |
| 2020-12-17 | -19.97 |
| 2020-12-16 | -19.97 |
| 2020-12-15 | -21.30 |
| 2020-12-14 | -19.97 |
| 2020-12-11 | -21.30 |
| 2020-12-10 | -19.97 |
| 2020-12-09 | -19.97 |
| 2020-12-08 | -18.64 |
| 2020-12-07 | -18.64 |
| 2020-12-04 | -15.97 |
| 2020-12-03 | -13.30 |
| 2020-12-02 | -11.97 |
| 2020-12-01 | -13.30 |
| 2020-11-30 | -18.64 |
| 2020-11-27 | -14.63 |
| 2020-11-26 | -14.63 |
| 2020-11-25 | -13.30 |
| 2020-11-24 | -11.97 |
| 2020-11-23 | -14.63 |
| 2020-11-20 | -17.30 |
| 2020-11-19 | -15.97 |
| 2020-11-18 | -15.97 |
| 2020-11-17 | -15.97 |
| 2020-11-16 | -14.63 |
| 2020-11-13 | -17.30 |
| 2020-11-12 | -14.63 |
| 2020-11-11 | -13.30 |
| 2020-11-10 | -14.63 |
| 2020-11-09 | -15.97 |
| 2020-11-06 | -17.30 |
| 2020-11-05 | -15.97 |
| 2020-11-04 | -18.64 |
| 2020-11-03 | -18.64 |
| 2020-11-02 | -18.64 |
| 2020-10-30 | -22.64 |
| 2020-10-29 | -21.30 |
| 2020-10-28 | -19.97 |
| 2020-10-27 | -19.97 |
| 2020-10-23 | -19.97 |
| 2020-10-22 | -19.97 |
| 2020-10-21 | -18.64 |
| 2020-10-20 | -17.30 |
| 2020-10-19 | -19.97 |
| 2020-10-16 | -18.64 |
| 2020-10-15 | -19.97 |
| 2020-10-14 | -17.30 |
| 2020-10-12 | -18.64 |
| 2020-10-09 | -17.30 |
| 2020-10-08 | -17.30 |
| 2020-10-07 | -23.97 |
| 2020-10-06 | -17.30 |
| 2020-10-05 | -18.64 |
| 2020-09-30 | -21.30 |
| 2020-09-29 | -19.97 |
| 2020-09-28 | -19.97 |
| 2020-09-25 | -19.97 |
| 2020-09-24 | -19.97 |
| 2020-09-23 | -15.97 |
| 2020-09-22 | -15.97 |
| 2020-09-21 | -13.30 |
| 2020-09-18 | -9.30 |
| 2020-09-17 | -9.30 |
| 2020-09-16 | -6.63 |
| 2020-09-15 | -11.97 |
| 2020-09-14 | -10.63 |
| 2020-09-11 | -11.97 |
| 2020-09-10 | -9.30 |
| 2020-09-09 | -9.30 |
| 2020-09-08 | -11.97 |
| 2020-09-07 | -11.97 |
| 2020-09-04 | -9.30 |
| 2020-09-03 | -7.97 |
| 2020-09-02 | -9.30 |
| 2020-09-01 | -9.30 |
| 2020-08-31 | -6.63 |
| 2020-08-28 | -6.63 |
| 2020-08-27 | -3.96 |
| 2020-08-26 | -2.63 |
| 2020-08-25 | 1.37 |
| 2020-08-24 | 1.37 |
| 2020-08-21 | 1.37 |
| 2020-08-20 | 2.70 |
| 2020-08-19 | 4.04 |
| 2020-08-18 | 4.04 |
| 2020-08-17 | 6.71 |
| 2020-08-14 | 5.37 |
| 2020-08-13 | 2.70 |
| 2020-08-12 | 1.37 |
| 2020-08-11 | 4.04 |
| 2020-08-10 | -1.30 |
| 2020-08-07 | 1.37 |
| 2020-08-06 | 5.37 |
| 2020-08-05 | 0.04 |
| 2020-08-04 | 2.70 |
| 2020-08-03 | 1.37 |
| 2020-07-31 | 2.70 |
| 2020-07-30 | 5.37 |
| 2020-07-29 | 4.04 |
| 2020-07-28 | 5.37 |
| 2020-07-27 | 4.04 |
| 2020-07-24 | 4.04 |
| 2020-07-23 | 10.71 |
| 2020-07-22 | 13.38 |
| 2020-07-21 | 12.04 |
| 2020-07-20 | 12.04 |
| 2020-07-17 | 6.71 |
| 2020-07-16 | 9.37 |
| 2020-07-15 | 18.71 |
| 2020-07-14 | 18.71 |
| 2020-07-13 | 24.05 |
| 2020-07-10 | 18.71 |
| 2020-07-09 | 20.04 |
| 2020-07-08 | 29.38 |
| 2020-07-07 | 18.71 |
| 2020-07-06 | 25.38 |
| 2020-07-03 | 10.71 |
| 2020-07-02 | 5.37 |
| 2020-06-30 | -2.63 |
| 2020-06-29 | -3.96 |
| 2020-06-26 | 0.04 |
| 2020-06-24 | -2.63 |
| 2020-06-23 | 1.37 |
| 2020-06-22 | 4.04 |
| 2020-06-19 | 1.37 |
| 2020-06-18 | 0.04 |
| 2020-06-17 | 1.37 |
| 2020-06-16 | 0.04 |
| 2020-06-15 | -9.30 |
| 2020-06-12 | -11.97 |
| 2020-06-11 | -7.97 |
| 2020-06-10 | -11.97 |
| 2020-06-09 | -11.97 |
| 2020-06-08 | -13.30 |
| 2020-06-05 | -11.97 |
| 2020-06-04 | -14.63 |
| 2020-06-03 | -9.30 |
| 2020-06-02 | -22.64 |
| 2020-06-01 | -26.64 |
| 2020-05-29 | -29.31 |
| 2020-05-28 | -23.97 |
| 2020-05-27 | -23.97 |
| 2020-05-26 | -21.30 |
| 2020-05-25 | -22.64 |
| 2020-05-22 | -19.97 |
| 2020-05-21 | -15.97 |
| 2020-05-20 | -15.97 |
| 2020-05-19 | -14.63 |
| 2020-05-18 | -17.30 |
| 2020-05-15 | -18.64 |
| 2020-05-14 | -15.97 |
| 2020-05-13 | -14.63 |
| 2020-05-12 | -11.97 |
| 2020-05-11 | -13.30 |
| 2020-05-08 | -13.30 |
| 2020-05-07 | -13.30 |
| 2020-05-06 | -13.30 |
| 2020-05-05 | -13.30 |
| 2020-05-04 | -13.30 |
| 2020-04-29 | -11.97 |
| 2020-04-28 | -11.97 |
| 2020-04-27 | -13.30 |
| 2020-04-24 | -13.30 |
| 2020-04-23 | -11.97 |
| 2020-04-22 | -11.97 |
| 2020-04-21 | -11.97 |
| 2020-04-20 | -9.30 |
| 2020-04-17 | -9.30 |
| 2020-04-16 | -11.97 |
| 2020-04-15 | -11.97 |
| 2020-04-14 | -9.30 |
| 2020-04-09 | -10.63 |
| 2020-04-08 | -15.97 |
| 2020-04-07 | -15.97 |
| 2020-04-06 | -17.30 |
| 2020-04-03 | -17.30 |
| 2020-04-02 | -17.30 |
| 2020-04-01 | -15.97 |
| 2020-03-31 | -13.30 |
| 2020-03-30 | -15.97 |
| 2020-03-27 | -14.63 |
| 2020-03-26 | -14.63 |
| 2020-03-25 | -10.63 |
| 2020-03-24 | -15.97 |
| 2020-03-23 | -18.64 |
| 2020-03-20 | -11.97 |
| 2020-03-19 | -13.30 |
| 2020-03-18 | -9.30 |
| 2020-03-17 | -9.30 |
| 2020-03-16 | -6.63 |
| 2020-03-13 | -3.96 |
| 2020-03-12 | -2.63 |
| 2020-03-11 | 1.37 |
| 2020-03-10 | 1.37 |
| 2020-03-09 | 1.37 |
| 2020-03-06 | 5.37 |
| 2020-03-05 | 8.04 |
| 2020-03-04 | 4.04 |
| 2020-03-03 | 4.04 |
| 2020-03-02 | 5.37 |
| 2020-02-28 | 6.71 |
| 2020-02-27 | 6.71 |
| 2020-02-26 | 8.04 |
| 2020-02-25 | 6.71 |
| 2020-02-24 | 9.37 |
| 2020-02-21 | 10.71 |
| 2020-02-20 | 12.04 |
| 2020-02-19 | 9.37 |
| 2020-02-18 | 4.04 |
| 2020-02-17 | 8.04 |
| 2020-02-14 | 5.37 |
| 2020-02-13 | 1.37 |
| 2020-02-12 | 4.04 |
| 2020-02-11 | 2.70 |
| 2020-02-10 | 0.04 |
| 2020-02-07 | 0.04 |
| 2020-02-06 | 1.37 |
| 2020-02-05 | -2.63 |
| 2020-02-04 | -1.30 |
| 2020-02-03 | 1.37 |
| 2020-01-31 | 0.04 |
| 2020-01-30 | -1.30 |
| 2020-01-29 | -1.30 |
| 2020-01-24 | 9.37 |
| 2020-01-23 | 9.37 |
| 2020-01-22 | 12.04 |
| 2020-01-21 | 9.37 |
| 2020-01-20 | 13.38 |
| 2020-01-17 | 13.38 |
| 2020-01-16 | 12.04 |
| 2020-01-15 | 12.04 |
| 2020-01-14 | 12.04 |
| 2020-01-13 | 17.38 |
| 2020-01-10 | 20.04 |
| 2020-01-09 | 20.04 |
| 2020-01-08 | 20.04 |
| 2020-01-07 | 20.04 |
| 2020-01-06 | 20.04 |
| 2020-01-03 | 22.71 |
| 2020-01-02 | 26.71 |
| 2019-12-31 | 20.04 |
| 2019-12-30 | 16.04 |
| 2019-12-27 | 14.71 |
| 2019-12-24 | 5.37 |
| 2019-12-23 | 5.37 |
| 2019-12-20 | 8.04 |
| 2019-12-19 | 6.71 |
| 2019-12-18 | 10.71 |
| 2019-12-17 | 9.37 |
| 2019-12-16 | 1.37 |
| 2019-12-13 | 1.37 |
| 2019-12-12 | 0.04 |
| 2019-12-11 | -3.96 |
| 2019-12-10 | -3.96 |
| 2019-12-09 | -6.63 |
| 2019-12-06 | -5.30 |
| 2019-12-05 | -5.30 |
| 2019-12-04 | -3.96 |
| 2019-12-03 | -3.96 |
| 2019-12-02 | -3.96 |
| 2019-11-29 | -1.30 |
| 2019-11-28 | -1.30 |
| 2019-11-27 | -2.63 |
| 2019-11-26 | -1.30 |
| 2019-11-25 | 0.04 |
| 2019-11-22 | -2.63 |
| 2019-11-21 | -1.30 |
| 2019-11-20 | 0.04 |
| 2019-11-19 | 1.37 |
| 2019-11-18 | 1.37 |
| 2019-11-15 | -2.63 |
| 2019-11-14 | -1.30 |
| 2019-11-13 | -1.30 |
| 2019-11-12 | -1.30 |
| 2019-11-11 | 1.37 |
| 2019-11-08 | 4.04 |
| 2019-11-07 | 4.04 |
| 2019-11-06 | 4.04 |
| 2019-11-05 | 5.37 |
| 2019-11-04 | 1.37 |
| 2019-11-01 | 0.04 |
| 2019-10-31 | 0.04 |
| 2019-10-30 | 1.37 |
| 2019-10-29 | 1.37 |
| 2019-10-28 | 4.04 |
| 2019-10-25 | 1.37 |
| 2019-10-24 | 1.37 |
| 2019-10-23 | -1.30 |
| 2019-10-22 | 1.37 |
| 2019-10-21 | 1.37 |
| 2019-10-18 | 1.37 |
| 2019-10-17 | 1.37 |
| 2019-10-16 | 0.04 |
| 2019-10-15 | 4.04 |
| 2019-10-14 | 4.04 |
| 2019-10-11 | 2.70 |
| 2019-10-10 | 0.04 |
| 2019-10-09 | 0.04 |
| 2019-10-08 | 0.04 |
| 2019-10-04 | -2.63 |
| 2019-10-03 | 1.37 |
| 2019-10-02 | 1.37 |
| 2019-09-30 | -1.30 |
| 2019-09-27 | 4.04 |
| 2019-09-26 | 4.04 |
| 2019-09-25 | 5.37 |
| 2019-09-24 | 6.71 |
| 2019-09-23 | 8.04 |
| 2019-09-20 | 10.71 |
| 2019-09-19 | 13.38 |
| 2019-09-18 | 13.38 |
| 2019-09-17 | 14.71 |
| 2019-09-16 | 13.38 |
| 2019-09-13 | 16.04 |
| 2019-09-12 | 14.71 |
| 2019-09-11 | 14.71 |
| 2019-09-10 | 10.71 |
| 2019-09-09 | 12.04 |
| 2019-09-06 | 14.71 |
| 2019-09-05 | 14.71 |
| 2019-09-04 | 12.04 |
| 2019-09-03 | 9.37 |
| 2019-09-02 | 6.71 |
| 2019-08-30 | 4.04 |
| 2019-08-29 | 4.04 |
| 2019-08-28 | 6.71 |
| 2019-08-27 | 5.37 |
| 2019-08-26 | 4.04 |
| 2019-08-23 | 8.04 |
| 2019-08-22 | 8.04 |
| 2019-08-21 | 9.37 |
| 2019-08-20 | 9.37 |
| 2019-08-19 | 12.04 |
| 2019-08-16 | 4.04 |
| 2019-08-15 | 1.37 |
| 2019-08-14 | 4.04 |
| 2019-08-13 | 1.37 |
| 2019-08-12 | 2.70 |
| 2019-08-09 | 5.37 |
| 2019-08-08 | 5.37 |
| 2019-08-07 | 2.70 |
| 2019-08-06 | 5.37 |
| 2019-08-05 | 9.37 |
| 2019-08-02 | 14.71 |
| 2019-08-01 | 17.38 |
| 2019-07-31 | 18.71 |
| 2019-07-30 | 20.04 |
| 2019-07-29 | 21.38 |
| 2019-07-26 | 22.71 |
| 2019-07-25 | 20.04 |
| 2019-07-24 | 20.04 |
| 2019-07-23 | 20.04 |
| 2019-07-22 | 20.04 |
| 2019-07-19 | 22.71 |
| 2019-07-18 | 22.71 |
| 2019-07-17 | 22.71 |
| 2019-07-16 | 22.71 |
| 2019-07-15 | 24.05 |
| 2019-07-12 | 26.71 |
| 2019-07-11 | 28.05 |
| 2019-07-10 | 28.05 |
| 2019-07-09 | 25.38 |
| 2019-07-08 | 26.71 |
| 2019-07-05 | 28.05 |
| 2019-07-04 | 29.38 |
| 2019-07-03 | 29.38 |
| 2019-07-02 | 30.72 |
| 2019-06-28 | 29.38 |
| 2019-06-27 | 30.72 |
| 2019-06-26 | 29.38 |
| 2019-06-25 | 29.38 |
| 2019-06-24 | 30.72 |
| 2019-06-21 | 32.05 |
| 2019-06-20 | 36.05 |
| 2019-06-19 | 33.38 |
| 2019-06-18 | 28.05 |
| 2019-06-17 | 28.05 |
| 2019-06-14 | 24.05 |
| 2019-06-13 | 28.05 |
| 2019-06-12 | 29.38 |
| 2019-06-11 | 33.38 |
| 2019-06-10 | 30.72 |
| 2019-06-06 | 25.38 |
| 2019-06-05 | 25.38 |
| 2019-06-04 | 25.38 |
| 2019-06-03 | 28.05 |
| 2019-05-31 | 28.05 |
| 2019-05-30 | 29.38 |
| 2019-05-29 | 32.05 |
| 2019-05-28 | 33.38 |
| 2019-05-27 | 33.38 |
| 2019-05-24 | 33.38 |
| 2019-05-23 | 30.72 |
| 2019-05-22 | 38.72 |
| 2019-05-21 | 30.72 |
| 2019-05-20 | 32.05 |
| 2019-05-17 | 33.38 |
| 2019-05-16 | 38.72 |
| 2019-05-15 | 33.38 |
| 2019-05-14 | 29.38 |
| 2019-05-10 | 36.05 |
| 2019-05-09 | 30.72 |
| 2019-05-08 | 36.05 |
| 2019-05-07 | 41.39 |
| 2019-05-06 | 44.05 |
| 2019-05-03 | 57.39 |
| 2019-05-02 | 54.72 |
| 2019-04-30 | 54.72 |
| 2019-04-29 | 57.39 |
| 2019-04-26 | 57.39 |
| 2019-04-25 | 60.06 |
| 2019-04-24 | 65.39 |
| 2019-04-23 | 68.06 |
| 2019-04-18 | 70.73 |
| 2019-04-17 | 73.40 |
| 2019-04-16 | 73.40 |
| 2019-04-15 | 70.73 |
| 2019-04-12 | 70.73 |
| 2019-04-11 | 68.06 |
| 2019-04-10 | 73.40 |
| 2019-04-09 | 73.40 |
| 2019-04-08 | 78.73 |
| 2019-04-04 | 68.06 |
| 2019-04-03 | 73.40 |
| 2019-04-02 | 65.39 |
| 2019-04-01 | 68.06 |
| 2019-03-29 | 70.73 |
| 2019-03-28 | 62.73 |
| 2019-03-27 | 65.39 |
| 2019-03-26 | 62.73 |
| 2019-03-25 | 60.06 |
| 2019-03-22 | 68.06 |
| 2019-03-21 | 68.06 |
| 2019-03-20 | 68.06 |
| 2019-03-19 | 73.40 |
| 2019-03-18 | 78.73 |
| 2019-03-15 | 73.40 |
| 2019-03-14 | 70.73 |
| 2019-03-13 | 73.40 |
| 2019-03-12 | 78.73 |
| 2019-03-11 | 73.40 |
| 2019-03-08 | 65.39 |
| 2019-03-07 | 76.07 |
| 2019-03-06 | 84.07 |
| 2019-03-05 | 86.74 |
| 2019-03-04 | 89.40 |
| 2019-03-01 | 86.74 |
| 2019-02-28 | 76.07 |
| 2019-02-27 | 76.07 |
| 2019-02-26 | 81.40 |
| 2019-02-25 | 92.07 |
| 2019-02-22 | 78.73 |
| 2019-02-21 | 62.73 |
| 2019-02-20 | 57.39 |
| 2019-02-19 | 54.72 |
| 2019-02-18 | 57.39 |
| 2019-02-15 | 49.39 |
| 2019-02-14 | 60.06 |
| 2019-02-13 | 57.39 |
| 2019-02-12 | 32.05 |
| 2019-02-11 | 32.05 |
| 2019-02-08 | 33.38 |
| 2019-02-04 | 30.72 |
| 2019-02-01 | 29.38 |
| 2019-01-31 | 20.04 |
| 2019-01-30 | 18.71 |
| 2019-01-29 | 18.71 |
| 2019-01-28 | 18.71 |
| 2019-01-25 | 22.71 |
| 2019-01-24 | 22.71 |
| 2019-01-23 | 18.71 |
| 2019-01-22 | 18.71 |
| 2019-01-21 | 20.04 |
| 2019-01-18 | 20.04 |
| 2019-01-17 | 17.38 |
| 2019-01-16 | 14.71 |
| 2019-01-15 | 14.71 |
| 2019-01-14 | 12.04 |
| 2019-01-11 | 13.38 |
| 2019-01-10 | 13.38 |
| 2019-01-09 | 12.04 |
| 2019-01-08 | 13.38 |
| 2019-01-07 | 13.38 |
| 2019-01-04 | 10.71 |
| 2019-01-03 | 10.71 |
| 2019-01-02 | 13.38 |
| 2018-12-31 | 17.38 |
| 2018-12-28 | 12.04 |
| 2018-12-27 | 10.71 |
| 2018-12-24 | 12.04 |
| 2018-12-21 | 10.71 |
| 2018-12-20 | 14.71 |
| 2018-12-19 | 16.04 |
| 2018-12-18 | 16.04 |
| 2018-12-17 | 20.04 |
| 2018-12-14 | 16.04 |
| 2018-12-13 | 17.38 |
| 2018-12-12 | 17.38 |
| 2018-12-11 | 16.04 |
| 2018-12-10 | 14.71 |
| 2018-12-07 | 16.04 |
| 2018-12-06 | 16.04 |
| 2018-12-05 | 17.38 |
| 2018-12-04 | 20.04 |
| 2018-12-03 | 20.04 |
| 2018-11-30 | 17.38 |
| 2018-11-29 | 17.38 |
| 2018-11-28 | 18.71 |
| 2018-11-27 | 17.38 |
| 2018-11-26 | 20.04 |
| 2018-11-23 | 18.71 |
| 2018-11-22 | 21.38 |
| 2018-11-21 | 20.04 |
| 2018-11-20 | 20.04 |
| 2018-11-19 | 22.71 |
| 2018-11-16 | 22.71 |
| 2018-11-15 | 18.71 |
| 2018-11-14 | 14.71 |
| 2018-11-13 | 17.38 |
| 2018-11-12 | 17.38 |
| 2018-11-09 | 18.71 |
| 2018-11-08 | 21.38 |
| 2018-11-07 | 22.71 |
| 2018-11-06 | 24.05 |
| 2018-11-05 | 22.71 |
| 2018-11-02 | 26.71 |
| 2018-11-01 | 21.38 |
| 2018-10-31 | 20.04 |
| 2018-10-30 | 17.38 |
| 2018-10-29 | 14.71 |
| 2018-10-26 | 17.38 |
| 2018-10-25 | 20.04 |
| 2018-10-24 | 18.71 |
| 2018-10-23 | 16.04 |
| 2018-10-22 | 25.38 |
| 2018-10-19 | 9.37 |
| 2018-10-18 | 8.04 |
| 2018-10-16 | 6.71 |
| 2018-10-15 | 6.71 |
| 2018-10-12 | 10.71 |
| 2018-10-11 | 6.71 |
| 2018-10-10 | 17.38 |
| 2018-10-09 | 18.71 |
| 2018-10-08 | 21.38 |
| 2018-10-05 | 21.38 |
| 2018-10-04 | 22.71 |
| 2018-10-03 | 26.71 |
| 2018-10-02 | 22.71 |
| 2018-09-28 | 26.71 |
| 2018-09-27 | 29.38 |
| 2018-09-26 | 29.38 |
| 2018-09-24 | 28.05 |
| 2018-09-21 | 32.05 |
| 2018-09-20 | 25.38 |
| 2018-09-19 | 25.38 |
| 2018-09-18 | 25.38 |
| 2018-09-17 | 17.38 |
| 2018-09-14 | 21.38 |
| 2018-09-13 | 22.71 |
| 2018-09-12 | 24.05 |
| 2018-09-11 | 24.05 |
| 2018-09-10 | 24.05 |
| 2018-09-07 | 25.38 |
| 2018-09-06 | 25.38 |
| 2018-09-05 | 33.38 |
| 2018-09-04 | 33.38 |
| 2018-09-03 | 36.05 |
| 2018-08-31 | 36.05 |
| 2018-08-30 | 33.38 |
| 2018-08-29 | 36.05 |
| 2018-08-28 | 38.72 |
| 2018-08-27 | 38.72 |
| 2018-08-24 | 33.38 |
| 2018-08-23 | 33.38 |
| 2018-08-22 | 33.38 |
| 2018-08-21 | 33.38 |
| 2018-08-20 | 36.05 |
| 2018-08-17 | 36.05 |
| 2018-08-16 | 36.05 |
| 2018-08-15 | 32.05 |
| 2018-08-14 | 33.38 |
| 2018-08-13 | 33.38 |
| 2018-08-10 | 38.72 |
| 2018-08-09 | 41.39 |
| 2018-08-08 | 38.72 |
| 2018-08-07 | 36.05 |
| 2018-08-06 | 33.38 |
| 2018-08-03 | 36.05 |
| 2018-08-02 | 38.72 |
| 2018-08-01 | 44.05 |
| 2018-07-31 | 44.05 |
| 2018-07-30 | 46.72 |
| 2018-07-27 | 49.39 |
| 2018-07-26 | 49.39 |
| 2018-07-25 | 46.72 |
| 2018-07-24 | 46.72 |
| 2018-07-23 | 44.05 |
| 2018-07-20 | 46.72 |
| 2018-07-19 | 46.72 |
| 2018-07-18 | 44.05 |
| 2018-07-17 | 46.72 |
| 2018-07-16 | 49.39 |
| 2018-07-13 | 52.06 |
| 2018-07-12 | 46.72 |
| 2018-07-11 | 44.05 |
| 2018-07-10 | 52.06 |
| 2018-07-09 | 54.72 |
| 2018-07-06 | 52.06 |
| 2018-07-05 | 49.39 |
| 2018-07-04 | 52.06 |
| 2018-07-03 | 57.39 |
| 2018-06-29 | 60.06 |
| 2018-06-28 | 60.06 |
| 2018-06-27 | 54.72 |
| 2018-06-26 | 68.06 |
| 2018-06-25 | 70.73 |
| 2018-06-22 | 84.07 |
| 2018-06-21 | 81.40 |
| 2018-06-20 | 89.40 |
| 2018-06-19 | 86.74 |
| 2018-06-15 | 97.41 |
| 2018-06-14 | 100.07 |
| 2018-06-13 | 102.74 |
| 2018-06-12 | 102.74 |
| 2018-06-11 | 102.74 |
| 2018-06-08 | 105.41 |
| 2018-06-07 | 108.08 |
| 2018-06-06 | 110.74 |
| 2018-06-05 | 105.41 |
| 2018-06-04 | 108.08 |
| 2018-06-01 | 105.41 |
| 2018-05-31 | 108.08 |
| 2018-05-30 | 105.41 |
| 2018-05-29 | 108.08 |
| 2018-05-28 | 108.08 |
| 2018-05-25 | 110.74 |
| 2018-05-24 | 113.41 |
| 2018-05-23 | 110.74 |
| 2018-05-21 | 113.41 |
| 2018-05-18 | 110.74 |
| 2018-05-17 | 105.41 |
| 2018-05-16 | 113.41 |
| 2018-05-15 | 113.41 |
| 2018-05-14 | 113.41 |
| 2018-05-11 | 110.74 |
| 2018-05-10 | 110.74 |
| 2018-05-09 | 110.74 |
| 2018-05-08 | 113.41 |
| 2018-05-07 | 113.41 |
| 2018-05-04 | 110.74 |
| 2018-05-03 | 113.41 |
| 2018-05-02 | 118.75 |
| 2018-04-30 | 121.42 |
| 2018-04-27 | 116.08 |
| 2018-04-26 | 108.08 |
| 2018-04-25 | 110.74 |
| 2018-04-24 | 116.08 |
| 2018-04-23 | 110.74 |
| 2018-04-20 | 113.41 |
| 2018-04-19 | 121.42 |
| 2018-04-18 | 116.08 |
| 2018-04-17 | 118.75 |
| 2018-04-16 | 121.42 |
| 2018-04-13 | 132.09 |
| 2018-04-12 | 124.08 |
| 2018-04-11 | 134.75 |
| 2018-04-10 | 116.08 |
| 2018-04-09 | 108.08 |
| 2018-04-06 | 110.74 |
| 2018-04-04 | 113.41 |
| 2018-04-03 | 113.41 |
| 2018-03-29 | 118.75 |
| 2018-03-28 | 121.42 |
| 2018-03-27 | 124.08 |
| 2018-03-26 | 121.42 |
| 2018-03-23 | 124.08 |
| 2018-03-22 | 134.75 |
| 2018-03-21 | 140.09 |
| 2018-03-20 | 142.76 |
| 2018-03-19 | 145.42 |
| 2018-03-16 | 148.09 |
| 2018-03-15 | 148.09 |
| 2018-03-14 | 148.09 |
| 2018-03-13 | 150.76 |
| 2018-03-12 | 156.10 |
| 2018-03-09 | 145.42 |
| 2018-03-08 | 142.76 |
| 2018-03-07 | 145.42 |
| 2018-03-06 | 148.09 |
| 2018-03-05 | 142.76 |
| 2018-03-02 | 145.42 |
| 2018-03-01 | 148.09 |
| 2018-02-28 | 145.42 |
| 2018-02-27 | 150.76 |
| 2018-02-26 | 153.43 |
| 2018-02-23 | 156.10 |
| 2018-02-22 | 153.43 |
| 2018-02-21 | 161.43 |
| 2018-02-20 | 153.43 |
| 2018-02-15 | 158.76 |
| 2018-02-14 | 150.76 |
| 2018-02-13 | 145.42 |
| 2018-02-12 | 140.09 |
| 2018-02-09 | 142.76 |
| 2018-02-08 | 153.43 |
| 2018-02-07 | 150.76 |
| 2018-02-06 | 150.76 |
| 2018-02-05 | 169.43 |
| 2018-02-02 | 174.77 |
| 2018-02-01 | 174.77 |
| 2018-01-31 | 182.77 |
| 2018-01-30 | 185.44 |
| 2018-01-29 | 193.44 |
| 2018-01-26 | 201.45 |
| 2018-01-25 | 196.11 |
| 2018-01-24 | 212.12 |
| 2018-01-23 | 196.11 |
| 2018-01-22 | 204.11 |
| 2018-01-19 | 204.11 |
| 2018-01-18 | 190.77 |
| 2018-01-17 | 185.44 |
| 2018-01-16 | 166.77 |
| 2018-01-15 | 156.10 |
| 2018-01-12 | 164.10 |
| 2018-01-11 | 166.77 |
| 2018-01-10 | 169.43 |
| 2018-01-09 | 158.76 |
| 2018-01-08 | 158.76 |
| 2018-01-05 | 153.43 |
| 2018-01-04 | 153.43 |
| 2018-01-03 | 150.76 |
| 2018-01-02 | 150.76 |
| 2017-12-29 | 137.42 |
| 2017-12-28 | 137.42 |
| 2017-12-27 | 140.09 |
| 2017-12-22 | 145.42 |
| 2017-12-21 | 145.42 |
| 2017-12-20 | 142.76 |
| 2017-12-19 | 145.42 |
| 2017-12-18 | 150.76 |
| 2017-12-15 | 148.09 |
| 2017-12-14 | 148.09 |
| 2017-12-13 | 156.10 |
| 2017-12-12 | 145.42 |
| 2017-12-11 | 150.76 |
| 2017-12-08 | 153.43 |
| 2017-12-07 | 153.43 |
| 2017-12-06 | 158.76 |
| 2017-12-05 | 166.77 |
| 2017-12-04 | 172.10 |
| 2017-12-01 | 164.10 |
| 2017-11-30 | 161.43 |
| 2017-11-29 | 164.10 |
| 2017-11-28 | 169.43 |
| 2017-11-27 | 164.10 |
| 2017-11-24 | 172.10 |
| 2017-11-23 | 172.10 |
| 2017-11-22 | 174.77 |
| 2017-11-21 | 172.10 |
| 2017-11-20 | 158.76 |
| 2017-11-17 | 166.77 |
| 2017-11-16 | 169.43 |
| 2017-11-15 | 172.10 |
| 2017-11-14 | 174.77 |
| 2017-11-13 | 177.44 |
| 2017-11-10 | 185.44 |
| 2017-11-09 | 185.44 |
| 2017-11-08 | 185.44 |
| 2017-11-07 | 185.44 |
| 2017-11-06 | 182.77 |
| 2017-11-03 | 185.44 |
| 2017-11-02 | 185.44 |
| 2017-11-01 | 185.44 |
| 2017-10-31 | 182.77 |
| 2017-10-30 | 182.77 |
| 2017-10-27 | 185.44 |
| 2017-10-26 | 185.44 |
| 2017-10-25 | 185.44 |
| 2017-10-24 | 182.77 |
| 2017-10-23 | 185.44 |
| 2017-10-20 | 185.44 |
| 2017-10-19 | 185.44 |
| 2017-10-18 | 188.11 |
| 2017-10-17 | 190.77 |
| 2017-10-16 | 196.11 |
| 2017-10-13 | 188.11 |
| 2017-10-12 | 185.44 |
| 2017-10-11 | 185.44 |
| 2017-10-10 | 188.11 |
| 2017-10-09 | 190.77 |
| 2017-10-06 | 193.44 |
| 2017-10-04 | 190.77 |
| 2017-10-03 | 193.44 |
| 2017-09-29 | 185.44 |
| 2017-09-28 | 185.44 |
| 2017-09-27 | 190.77 |
| 2017-09-26 | 185.44 |
| 2017-09-25 | 185.44 |
| 2017-09-22 | 193.44 |
| 2017-09-21 | 204.11 |
| 2017-09-20 | 198.78 |
| 2017-09-19 | 196.11 |
| 2017-09-18 | 201.45 |
| 2017-09-15 | 188.11 |
| 2017-09-14 | 188.11 |
| 2017-09-13 | 188.11 |
| 2017-09-12 | 190.77 |
| 2017-09-11 | 190.77 |
| 2017-09-08 | 188.11 |
| 2017-09-07 | 193.44 |
| 2017-09-06 | 188.11 |
| 2017-09-05 | 193.44 |
| 2017-09-04 | 190.77 |
| 2017-09-01 | 196.11 |
| 2017-08-31 | 196.11 |
| 2017-08-30 | 198.78 |
| 2017-08-29 | 198.78 |
| 2017-08-28 | 206.78 |
| 2017-08-25 | 198.78 |
| 2017-08-24 | 188.11 |
| 2017-08-22 | 185.44 |
| 2017-08-21 | 185.44 |
| 2017-08-18 | 182.77 |
| 2017-08-17 | 188.11 |
| 2017-08-16 | 188.11 |
| 2017-08-15 | 185.44 |
| 2017-08-14 | 185.44 |
| 2017-08-11 | 182.77 |
| 2017-08-10 | 190.77 |
| 2017-08-09 | 201.45 |
| 2017-08-08 | 209.45 |
| 2017-08-07 | 212.12 |
| 2017-08-04 | 204.11 |
| 2017-08-03 | 204.11 |
| 2017-08-02 | 212.12 |
| 2017-08-01 | 196.11 |
| 2017-07-31 | 182.77 |
| 2017-07-28 | 180.10 |
| 2017-07-27 | 185.44 |
| 2017-07-26 | 182.77 |
| 2017-07-25 | 182.77 |
| 2017-07-24 | 185.44 |
| 2017-07-21 | 188.11 |
| 2017-07-20 | 193.44 |
| 2017-07-19 | 193.44 |
| 2017-07-18 | 185.44 |
| 2017-07-17 | 190.77 |
| 2017-07-14 | 193.44 |
| 2017-07-13 | 196.11 |
| 2017-07-12 | 190.77 |
| 2017-07-11 | 190.77 |
| 2017-07-10 | 177.44 |
| 2017-07-07 | 177.44 |
| 2017-07-06 | 174.77 |
| 2017-07-05 | 180.10 |
| 2017-07-04 | 180.10 |
| 2017-07-03 | 185.44 |
| 2017-06-30 | 185.44 |
| 2017-06-29 | 188.11 |
| 2017-06-28 | 188.11 |
| 2017-06-27 | 190.77 |
| 2017-06-26 | 196.11 |
| 2017-06-23 | 190.77 |
| 2017-06-22 | 196.11 |
| 2017-06-21 | 196.11 |
| 2017-06-20 | 193.44 |
| 2017-06-19 | 201.45 |
| 2017-06-16 | 185.44 |
| 2017-06-15 | 185.44 |
| 2017-06-14 | 190.77 |
| 2017-06-13 | 185.44 |
| 2017-06-12 | 188.11 |
| 2017-06-09 | 198.78 |
| 2017-06-08 | 206.78 |
| 2017-06-07 | 204.11 |
| 2017-06-06 | 204.11 |
| 2017-06-05 | 201.45 |
| 2017-06-02 | 212.12 |
| 2017-06-01 | 201.45 |
| 2017-05-31 | 206.78 |
| 2017-05-29 | 212.12 |
| 2017-05-26 | 206.78 |
| 2017-05-25 | 225.45 |
| 2017-05-24 | 169.43 |
| 2017-05-23 | 169.43 |
| 2017-05-22 | 174.77 |
| 2017-05-19 | 172.10 |
| 2017-05-18 | 169.43 |
| 2017-05-17 | 174.77 |
| 2017-05-16 | 177.44 |
| 2017-05-15 | 180.10 |
| 2017-05-12 | 177.44 |
| 2017-05-11 | 182.77 |
| 2017-05-10 | 180.10 |
| 2017-05-09 | 177.44 |
| 2017-05-08 | 174.77 |
| 2017-05-05 | 174.77 |
| 2017-05-04 | 177.44 |
| 2017-05-02 | 180.10 |
| 2017-04-28 | 182.77 |
| 2017-04-27 | 182.77 |
| 2017-04-26 | 182.77 |
| 2017-04-25 | 180.10 |
| 2017-04-24 | 177.44 |
| 2017-04-21 | 180.10 |
| 2017-04-20 | 185.44 |
| 2017-04-19 | 185.44 |
| 2017-04-18 | 190.77 |
| 2017-04-13 | 196.11 |
| 2017-04-12 | 196.11 |
| 2017-04-11 | 196.11 |
| 2017-04-10 | 198.78 |
| 2017-04-07 | 201.45 |
| 2017-04-06 | 201.45 |
| 2017-04-05 | 204.11 |
| 2017-04-03 | 201.45 |
| 2017-03-31 | 201.45 |
| 2017-03-30 | 204.11 |
| 2017-03-29 | 201.45 |
| 2017-03-28 | 206.78 |
| 2017-03-27 | 209.45 |
| 2017-03-24 | 217.45 |
| 2017-03-23 | 214.78 |
| 2017-03-22 | 214.78 |
| 2017-03-21 | 220.12 |
| 2017-03-20 | 222.79 |
| 2017-03-17 | 220.12 |
| 2017-03-16 | 228.12 |
| 2017-03-15 | 214.78 |
| 2017-03-14 | 209.45 |
| 2017-03-13 | 212.12 |
| 2017-03-10 | 209.45 |
| 2017-03-09 | 209.45 |
| 2017-03-08 | 217.45 |
| 2017-03-07 | 212.12 |
| 2017-03-06 | 214.78 |
| 2017-03-03 | 214.78 |
| 2017-03-02 | 217.45 |
| 2017-03-01 | 220.12 |
| 2017-02-28 | 220.12 |
| 2017-02-27 | 220.12 |
| 2017-02-24 | 225.45 |
| 2017-02-23 | 228.12 |
| 2017-02-22 | 228.12 |
| 2017-02-21 | 225.45 |
| 2017-02-20 | 233.46 |
| 2017-02-17 | 230.79 |
| 2017-02-16 | 230.79 |
| 2017-02-15 | 230.79 |
| 2017-02-14 | 225.45 |
| 2017-02-13 | 228.12 |
| 2017-02-10 | 222.79 |
| 2017-02-09 | 220.12 |
| 2017-02-08 | 228.12 |
| 2017-02-07 | 209.45 |
| 2017-02-06 | 214.78 |
| 2017-02-03 | 209.45 |
| 2017-02-02 | 214.78 |
| 2017-02-01 | 212.12 |
| 2017-01-27 | 214.78 |
| 2017-01-26 | 220.12 |
| 2017-01-25 | 217.45 |
| 2017-01-24 | 217.45 |
| 2017-01-23 | 217.45 |
| 2017-01-20 | 212.12 |
| 2017-01-19 | 214.78 |
| 2017-01-18 | 217.45 |
| 2017-01-17 | 206.78 |
| 2017-01-16 | 204.11 |
| 2017-01-13 | 206.78 |
| 2017-01-12 | 206.78 |
| 2017-01-11 | 212.12 |
| 2017-01-10 | 212.12 |
| 2017-01-09 | 206.78 |
| 2017-01-06 | 209.45 |
| 2017-01-05 | 214.78 |
| 2017-01-04 | 206.78 |
| 2017-01-03 | 212.12 |
| 2016-12-30 | 214.78 |
| 2016-12-29 | 204.11 |
| 2016-12-28 | 204.11 |
| 2016-12-23 | 201.45 |
| 2016-12-22 | 201.45 |
| 2016-12-21 | 212.12 |
| 2016-12-20 | 206.78 |
| 2016-12-19 | 206.78 |
| 2016-12-16 | 217.45 |
| 2016-12-15 | 214.78 |
| 2016-12-14 | 220.12 |
| 2016-12-13 | 222.79 |
| 2016-12-12 | 212.12 |
| 2016-12-09 | 228.12 |
| 2016-12-08 | 238.79 |
| 2016-12-07 | 244.13 |
| 2016-12-06 | 254.80 |
| 2016-12-05 | 252.13 |
| 2016-12-02 | 265.47 |
| 2016-12-01 | 270.80 |
| 2016-11-30 | 270.80 |
| 2016-11-29 | 276.14 |
| 2016-11-28 | 281.48 |
| 2016-11-25 | 286.81 |
| 2016-11-24 | 284.14 |
| 2016-11-23 | 281.48 |
| 2016-11-22 | 286.81 |
| 2016-11-21 | 281.48 |
| 2016-11-18 | 276.14 |
| 2016-11-17 | 281.48 |
| 2016-11-16 | 284.14 |
| 2016-11-15 | 286.81 |
| 2016-11-14 | 286.81 |
| 2016-11-11 | 284.14 |
| 2016-11-10 | 270.80 |
| 2016-11-09 | 260.13 |
| 2016-11-08 | 268.14 |
| 2016-11-07 | 268.14 |
| 2016-11-04 | 262.80 |
| 2016-11-03 | 265.47 |
| 2016-11-02 | 260.13 |
| 2016-11-01 | 270.80 |
| 2016-10-31 | 268.14 |
| 2016-10-28 | 270.80 |
| 2016-10-27 | 270.80 |
| 2016-10-26 | 270.80 |
| 2016-10-25 | 276.14 |
| 2016-10-24 | 281.48 |
| 2016-10-20 | 268.14 |
| 2016-10-19 | 268.14 |
| 2016-10-18 | 270.80 |
| 2016-10-17 | 262.80 |
| 2016-10-14 | 268.14 |
| 2016-10-13 | 270.80 |
| 2016-10-12 | 273.47 |
| 2016-10-11 | 278.81 |
| 2016-10-07 | 278.81 |
| 2016-10-06 | 284.14 |
| 2016-10-05 | 276.14 |
| 2016-10-04 | 281.48 |
| 2016-10-03 | 268.14 |
| 2016-09-30 | 265.47 |
| 2016-09-29 | 273.47 |
| 2016-09-28 | 270.80 |
| 2016-09-27 | 265.47 |
| 2016-09-26 | 262.80 |
| 2016-09-23 | 270.80 |
| 2016-09-22 | 273.47 |
| 2016-09-21 | 278.81 |
| 2016-09-20 | 268.14 |
| 2016-09-19 | 270.80 |
| 2016-09-15 | 270.80 |
| 2016-09-14 | 268.14 |
| 2016-09-13 | 262.80 |
| 2016-09-12 | 262.80 |
| 2016-09-09 | 284.14 |
| 2016-09-08 | 273.47 |
| 2016-09-07 | 273.47 |
| 2016-09-06 | 273.47 |
| 2016-09-05 | 270.80 |
| 2016-09-02 | 270.80 |
| 2016-09-01 | 262.80 |
| 2016-08-31 | 265.47 |
| 2016-08-30 | 276.14 |
| 2016-08-29 | 254.80 |
| 2016-08-26 | 262.80 |
| 2016-08-25 | 257.47 |
| 2016-08-24 | 262.80 |
| 2016-08-23 | 265.47 |
| 2016-08-22 | 254.80 |
| 2016-08-19 | 257.47 |
| 2016-08-18 | 265.47 |
| 2016-08-17 | 265.47 |
| 2016-08-16 | 294.81 |
| 2016-08-15 | 297.48 |
| 2016-08-12 | 268.14 |
| 2016-08-11 | 273.47 |
| 2016-08-10 | 236.12 |
| 2016-08-09 | 236.12 |
| 2016-08-08 | 233.46 |
| 2016-08-05 | 228.12 |
| 2016-08-04 | 225.45 |
| 2016-08-03 | 225.45 |
| 2016-08-01 | 225.45 |
| 2016-07-29 | 222.79 |
| 2016-07-28 | 228.12 |
| 2016-07-27 | 233.46 |
| 2016-07-26 | 230.79 |
| 2016-07-25 | 225.45 |
| 2016-07-22 | 225.45 |
| 2016-07-21 | 228.12 |
| 2016-07-20 | 233.46 |
| 2016-07-19 | 220.12 |
| 2016-07-18 | 225.45 |
| 2016-07-15 | 222.79 |
| 2016-07-14 | 225.45 |
| 2016-07-13 | 228.12 |
| 2016-07-12 | 225.45 |
| 2016-07-11 | 220.12 |
| 2016-07-08 | 225.45 |
| 2016-07-07 | 228.12 |
| 2016-07-06 | 222.79 |
| 2016-07-05 | 225.45 |
| 2016-07-04 | 230.79 |
| 2016-06-30 | 228.12 |
| 2016-06-29 | 233.46 |
| 2016-06-28 | 236.12 |
| 2016-06-27 | 233.46 |
| 2016-06-24 | 225.45 |
| 2016-06-23 | 238.79 |
| 2016-06-22 | 244.13 |
| 2016-06-21 | 236.12 |
| 2016-06-20 | 222.79 |
| 2016-06-17 | 220.12 |
| 2016-06-16 | 214.78 |
| 2016-06-15 | 217.45 |
| 2016-06-14 | 212.12 |
| 2016-06-13 | 214.78 |
| 2016-06-10 | 228.12 |
| 2016-06-08 | 236.12 |
| 2016-06-07 | 244.13 |
| 2016-06-06 | 238.83 |
| 2016-06-03 | 244.13 |
| 2016-06-02 | 236.19 |
| 2016-06-01 | 228.24 |
| 2016-05-31 | 238.83 |
| 2016-05-30 | 222.95 |
| 2016-05-27 | 222.95 |
| 2016-05-26 | 193.83 |
| 2016-05-25 | 199.13 |
| 2016-05-24 | 188.54 |
| 2016-05-23 | 196.48 |
| 2016-05-20 | 199.13 |
| 2016-05-19 | 199.13 |
| 2016-05-18 | 207.07 |
| 2016-05-17 | 212.36 |
| 2016-05-16 | 209.72 |
| 2016-05-13 | 207.07 |
| 2016-05-12 | 217.66 |
| 2016-05-11 | 217.66 |
| 2016-05-10 | 220.30 |
| 2016-05-09 | 215.01 |
| 2016-05-06 | 220.30 |
| 2016-05-05 | 230.89 |
| 2016-05-04 | 230.89 |
| 2016-05-03 | 228.24 |
| 2016-04-29 | 236.19 |
| 2016-04-28 | 241.48 |
| 2016-04-27 | 241.48 |
| 2016-04-26 | 246.77 |
| 2016-04-25 | 246.77 |
| 2016-04-22 | 254.72 |
| 2016-04-21 | 246.77 |
| 2016-04-20 | 238.83 |
| 2016-04-19 | 246.77 |
| 2016-04-18 | 238.83 |
| 2016-04-15 | 236.19 |
| 2016-04-14 | 244.13 |
| 2016-04-13 | 246.77 |
| 2016-04-12 | 233.54 |
| 2016-04-11 | 238.83 |
| 2016-04-08 | 220.30 |
| 2016-04-07 | 220.30 |
| 2016-04-06 | 225.60 |
| 2016-04-05 | 222.95 |
| 2016-04-01 | 222.95 |
| 2016-03-31 | 228.24 |
| 2016-03-30 | 236.19 |
| 2016-03-29 | 225.60 |
| 2016-03-24 | 230.89 |
| 2016-03-23 | 246.77 |
| 2016-03-22 | 244.13 |
| 2016-03-21 | 254.72 |
| 2016-03-18 | 220.30 |
| 2016-03-17 | 209.72 |
| 2016-03-16 | 207.07 |
| 2016-03-15 | 209.72 |
| 2016-03-14 | 209.72 |
| 2016-03-11 | 207.07 |
| 2016-03-10 | 199.13 |
| 2016-03-09 | 199.13 |
| 2016-03-08 | 204.42 |
| 2016-03-07 | 212.36 |
| 2016-03-04 | 209.72 |
| 2016-03-03 | 196.48 |
| 2016-03-02 | 201.77 |
| 2016-03-01 | 185.89 |
| 2016-02-29 | 183.24 |
| 2016-02-26 | 191.19 |
| 2016-02-25 | 180.60 |
| 2016-02-24 | 191.19 |
| 2016-02-23 | 193.83 |
| 2016-02-22 | 196.48 |
| 2016-02-19 | 183.24 |
| 2016-02-18 | 191.19 |
| 2016-02-17 | 183.24 |
| 2016-02-16 | 180.60 |
| 2016-02-15 | 177.95 |
| 2016-02-12 | 164.71 |
| 2016-02-11 | 170.01 |
| 2016-02-05 | 183.24 |
| 2016-02-04 | 185.89 |
| 2016-02-03 | 180.60 |
| 2016-02-02 | 185.89 |
| 2016-02-01 | 180.60 |
| 2016-01-29 | 191.19 |
| 2016-01-28 | 175.30 |
| 2016-01-27 | 172.66 |
| 2016-01-26 | 172.66 |
| 2016-01-25 | 185.89 |
| 2016-01-22 | 180.60 |
| 2016-01-21 | 172.66 |
| 2016-01-20 | 188.54 |
| 2016-01-19 | 204.42 |
| 2016-01-18 | 185.89 |
| 2016-01-15 | 188.54 |
| 2016-01-14 | 199.13 |
| 2016-01-13 | 204.42 |
| 2016-01-12 | 204.42 |
| 2016-01-11 | 207.07 |
| 2016-01-08 | 222.95 |
| 2016-01-07 | 220.30 |
| 2016-01-06 | 230.89 |
| 2016-01-05 | 230.89 |
| 2016-01-04 | 220.30 |
| 2015-12-31 | 241.48 |
| 2015-12-30 | 241.48 |
| 2015-12-29 | 244.13 |
| 2015-12-28 | 249.42 |
| 2015-12-24 | 249.42 |
| 2015-12-23 | 262.66 |
| 2015-12-22 | 244.13 |
| 2015-12-21 | 241.48 |
| 2015-12-18 | 238.83 |
| 2015-12-17 | 241.48 |
| 2015-12-16 | 238.83 |
| 2015-12-15 | 228.24 |
| 2015-12-14 | 228.24 |
| 2015-12-11 | 228.24 |
| 2015-12-10 | 241.48 |
| 2015-12-09 | 244.13 |
| 2015-12-08 | 246.77 |
| 2015-12-07 | 254.72 |
| 2015-12-04 | 257.36 |
| 2015-12-03 | 260.01 |
| 2015-12-02 | 267.95 |
| 2015-12-01 | 257.36 |
| 2015-11-30 | 254.72 |
| 2015-11-27 | 252.07 |
| 2015-11-26 | 267.95 |
| 2015-11-25 | 275.89 |
| 2015-11-24 | 265.30 |
| 2015-11-23 | 267.95 |
| 2015-11-20 | 273.25 |
| 2015-11-19 | 257.36 |
| 2015-11-18 | 257.36 |
| 2015-11-17 | 254.72 |
| 2015-11-16 | 260.01 |
| 2015-11-13 | 289.13 |
| 2015-11-12 | 297.07 |
| 2015-11-11 | 297.07 |
| 2015-11-10 | 299.72 |
| 2015-11-09 | 286.48 |
| 2015-11-06 | 297.07 |
| 2015-11-05 | 262.66 |
| 2015-11-04 | 267.95 |
| 2015-11-03 | 217.66 |
| 2015-11-02 | 215.01 |
| 2015-10-30 | 220.30 |
| 2015-10-29 | 222.95 |
| 2015-10-28 | 217.66 |
| 2015-10-27 | 220.30 |
| 2015-10-26 | 220.30 |
| 2015-10-23 | 230.89 |
| 2015-10-22 | 222.95 |
| 2015-10-20 | 228.24 |
| 2015-10-19 | 233.54 |
| 2015-10-16 | 238.83 |
| 2015-10-15 | 238.83 |
| 2015-10-14 | 225.60 |
| 2015-10-13 | 233.54 |
| 2015-10-12 | 238.83 |
| 2015-10-09 | 215.01 |
| 2015-10-08 | 217.66 |
| 2015-10-07 | 228.24 |
| 2015-10-06 | 201.77 |
| 2015-10-05 | 201.77 |
| 2015-10-02 | 199.13 |
| 2015-09-30 | 191.19 |
| 2015-09-29 | 188.54 |
| 2015-09-25 | 196.48 |
| 2015-09-24 | 196.48 |
| 2015-09-23 | 196.48 |
| 2015-09-22 | 204.42 |
| 2015-09-21 | 199.13 |
| 2015-09-18 | 201.77 |
| 2015-09-17 | 201.77 |
| 2015-09-16 | 207.07 |
| 2015-09-15 | 193.83 |
| 2015-09-14 | 196.48 |
| 2015-09-11 | 201.77 |
| 2015-09-10 | 204.42 |
| 2015-09-09 | 212.36 |
| 2015-09-08 | 196.48 |
| 2015-09-07 | 183.24 |
| 2015-09-04 | 183.24 |
| 2015-09-02 | 183.24 |
| 2015-09-01 | 185.89 |
| 2015-08-31 | 199.13 |
| 2015-08-28 | 217.66 |
| 2015-08-27 | 215.01 |
| 2015-08-26 | 191.19 |
| 2015-08-25 | 199.13 |
| 2015-08-24 | 193.83 |
| 2015-08-21 | 230.89 |
| 2015-08-20 | 262.66 |
| 2015-08-19 | 275.89 |
| 2015-08-18 | 275.89 |
| 2015-08-17 | 291.78 |
| 2015-08-14 | 297.07 |
| 2015-08-13 | 299.72 |
| 2015-08-12 | 307.66 |
| 2015-08-11 | 286.48 |
| 2015-08-10 | 294.42 |
| 2015-08-07 | 281.19 |
| 2015-08-06 | 281.19 |
| 2015-08-05 | 275.89 |
| 2015-08-04 | 275.89 |
| 2015-08-03 | 273.25 |
| 2015-07-31 | 273.25 |
| 2015-07-30 | 281.19 |
| 2015-07-29 | 286.48 |
| 2015-07-28 | 289.13 |
| 2015-07-27 | 278.54 |
| 2015-07-24 | 318.25 |
| 2015-07-23 | 326.19 |
| 2015-07-22 | 307.66 |
| 2015-07-21 | 315.60 |
| 2015-07-20 | 320.89 |
| 2015-07-17 | 326.19 |
| 2015-07-16 | 315.60 |
| 2015-07-15 | 310.31 |
| 2015-07-14 | 326.19 |
| 2015-07-13 | 334.13 |
| 2015-07-10 | 315.60 |
| 2015-07-09 | 273.25 |
| 2015-07-08 | 185.89 |
| 2015-07-07 | 233.54 |
| 2015-07-06 | 307.66 |
| 2015-07-03 | 352.66 |
| 2015-07-02 | 400.31 |
| 2015-06-30 | 434.72 |
| 2015-06-29 | 432.07 |
| 2015-06-26 | 450.60 |
| 2015-06-25 | 434.72 |
| 2015-06-24 | 447.96 |
| 2015-06-23 | 453.25 |
| 2015-06-22 | 450.60 |
| 2015-06-19 | 445.31 |
| 2015-06-18 | 463.84 |
| 2015-06-17 | 441.34 |
| 2015-06-16 | 430.83 |
| 2015-06-15 | 441.34 |
| 2015-06-12 | 475.50 |
| 2015-06-11 | 433.46 |
| 2015-06-10 | 420.32 |
| 2015-06-09 | 409.81 |
| 2015-06-08 | 438.71 |
| 2015-06-05 | 438.71 |
| 2015-06-04 | 454.48 |
| 2015-06-03 | 446.60 |
| 2015-06-02 | 459.73 |
| 2015-06-01 | 478.13 |
| 2015-05-29 | 491.27 |
| 2015-05-28 | 491.27 |
| 2015-05-27 | 512.29 |
| 2015-05-26 | 520.18 |
| 2015-05-22 | 504.41 |
| 2015-05-21 | 499.15 |
| 2015-05-20 | 504.41 |
| 2015-05-19 | 517.55 |
| 2015-05-18 | 504.41 |
| 2015-05-15 | 520.18 |
| 2015-05-14 | 501.78 |
| 2015-05-13 | 512.29 |
| 2015-05-12 | 525.43 |
| 2015-05-11 | 533.31 |
| 2015-05-08 | 525.43 |
| 2015-05-07 | 507.04 |
| 2015-05-06 | 501.78 |
| 2015-05-05 | 509.66 |
| 2015-05-04 | 543.83 |
| 2015-04-30 | 556.97 |
| 2015-04-29 | 583.24 |
| 2015-04-28 | 525.43 |
| 2015-04-27 | 533.31 |
| 2015-04-24 | 517.55 |
| 2015-04-23 | 514.92 |
| 2015-04-22 | 533.31 |
| 2015-04-21 | 512.29 |
| 2015-04-20 | 457.11 |
| 2015-04-17 | 499.15 |
| 2015-04-16 | 564.85 |
| 2015-04-15 | 551.71 |
| 2015-04-14 | 535.94 |
| 2015-04-13 | 583.24 |
| 2015-04-10 | 480.76 |
| 2015-04-09 | 451.85 |
| 2015-04-08 | 409.81 |
| 2015-04-02 | 336.23 |
| 2015-04-01 | 333.60 |
| 2015-03-31 | 309.95 |
| 2015-03-30 | 323.09 |
| 2015-03-27 | 291.55 |
| 2015-03-26 | 288.92 |
| 2015-03-25 | 294.18 |
| 2015-03-24 | 296.81 |
| 2015-03-23 | 304.69 |
| 2015-03-20 | 304.69 |
| 2015-03-19 | 294.18 |
| 2015-03-18 | 309.95 |
| 2015-03-17 | 281.04 |
| 2015-03-16 | 267.90 |
| 2015-03-13 | 273.16 |
| 2015-03-12 | 262.64 |
| 2015-03-11 | 246.88 |
| 2015-03-10 | 265.27 |
| 2015-03-09 | 288.92 |
| 2015-03-06 | 299.43 |
| 2015-03-05 | 296.81 |
| 2015-03-04 | 299.43 |
| 2015-03-03 | 307.32 |
| 2015-03-02 | 312.57 |
| 2015-02-27 | 312.57 |
| 2015-02-26 | 320.46 |
| 2015-02-25 | 307.32 |
| 2015-02-24 | 315.20 |
| 2015-02-23 | 317.83 |
| 2015-02-18 | 317.83 |
| 2015-02-17 | 307.32 |
| 2015-02-16 | 302.06 |
| 2015-02-13 | 304.69 |
| 2015-02-12 | 299.43 |
| 2015-02-11 | 307.32 |
| 2015-02-10 | 304.69 |
| 2015-02-09 | 304.69 |
| 2015-02-06 | 312.57 |
| 2015-02-05 | 309.95 |
| 2015-02-04 | 320.46 |
| 2015-02-03 | 323.09 |
| 2015-02-02 | 323.09 |
| 2015-01-30 | 317.83 |
| 2015-01-29 | 320.46 |
| 2015-01-28 | 323.09 |
| 2015-01-27 | 325.71 |
| 2015-01-26 | 330.97 |
| 2015-01-23 | 338.85 |
| 2015-01-22 | 333.60 |
| 2015-01-21 | 320.46 |
| 2015-01-20 | 315.20 |
| 2015-01-19 | 296.81 |
| 2015-01-16 | 336.23 |
| 2015-01-15 | 354.62 |
| 2015-01-14 | 346.74 |
| 2015-01-13 | 349.36 |
| 2015-01-12 | 349.36 |
| 2015-01-09 | 365.13 |
| 2015-01-08 | 359.88 |
| 2015-01-07 | 367.76 |
| 2015-01-06 | 365.13 |
| 2015-01-05 | 359.88 |
| 2015-01-02 | 378.27 |
| 2014-12-31 | 341.48 |
| 2014-12-30 | 338.85 |
| 2014-12-29 | 341.48 |
| 2014-12-24 | 315.20 |
| 2014-12-23 | 323.09 |
| 2014-12-22 | 338.85 |
| 2014-12-19 | 344.11 |
| 2014-12-18 | 341.48 |
| 2014-12-17 | 370.39 |
| 2014-12-16 | 415.06 |
| 2014-12-15 | 404.55 |
| 2014-12-12 | 417.69 |
| 2014-12-11 | 417.69 |
| 2014-12-10 | 438.71 |
| 2014-12-09 | 417.69 |
| 2014-12-08 | 420.32 |
| 2014-12-05 | 370.39 |
| 2014-12-04 | 399.29 |
| 2014-12-03 | 299.43 |
| 2014-12-02 | 304.69 |
| 2014-12-01 | 291.55 |
| 2014-11-28 | 307.32 |
| 2014-11-27 | 309.95 |
| 2014-11-26 | 315.20 |
| 2014-11-25 | 296.81 |
| 2014-11-24 | 307.32 |
| 2014-11-21 | 302.06 |
| 2014-11-20 | 286.30 |
| 2014-11-19 | 283.67 |
| 2014-11-18 | 291.55 |
| 2014-11-17 | 317.83 |
| 2014-11-14 | 365.13 |
| 2014-11-13 | 362.50 |
| 2014-11-12 | 373.02 |
| 2014-11-11 | 354.62 |
| 2014-11-10 | 373.02 |
| 2014-11-07 | 338.85 |
| 2014-11-06 | 312.57 |
| 2014-11-05 | 315.20 |
| 2014-11-04 | 312.57 |
| 2014-11-03 | 299.43 |
| 2014-10-31 | 302.06 |
| 2014-10-30 | 281.04 |
| 2014-10-29 | 288.92 |
| 2014-10-28 | 288.92 |
| 2014-10-27 | 270.53 |
| 2014-10-24 | 307.32 |
| 2014-10-23 | 307.32 |
| 2014-10-22 | 307.32 |
| 2014-10-21 | 307.32 |
| 2014-10-20 | 307.32 |
| 2014-10-17 | 323.09 |
| 2014-10-16 | 315.20 |
| 2014-10-15 | 317.83 |
| 2014-10-14 | 307.32 |
| 2014-10-13 | 315.20 |
| 2014-10-10 | 299.43 |
| 2014-10-09 | 309.95 |
| 2014-10-08 | 312.57 |
| 2014-10-07 | 309.95 |
| 2014-10-06 | 315.20 |
| 2014-10-03 | 286.30 |
| 2014-09-30 | 283.67 |
| 2014-09-29 | 288.92 |
| 2014-09-26 | 323.09 |
| 2014-09-25 | 323.09 |
| 2014-09-24 | 320.46 |
| 2014-09-23 | 328.34 |
| 2014-09-22 | 296.81 |
| 2014-09-19 | 304.69 |
| 2014-09-18 | 302.06 |
| 2014-09-17 | 304.69 |
| 2014-09-16 | 288.92 |
| 2014-09-15 | 302.06 |
| 2014-09-12 | 317.83 |
| 2014-09-11 | 323.09 |
| 2014-09-10 | 317.83 |
| 2014-09-08 | 320.46 |
| 2014-09-05 | 323.09 |
| 2014-09-04 | 323.09 |
| 2014-09-03 | 333.60 |
| 2014-09-02 | 323.09 |
| 2014-09-01 | 294.18 |
| 2014-08-29 | 304.69 |
| 2014-08-28 | 281.04 |
| 2014-08-27 | 309.95 |
| 2014-08-26 | 296.81 |
| 2014-08-25 | 328.34 |
| 2014-08-22 | 357.25 |
| 2014-08-21 | 359.88 |
| 2014-08-20 | 362.50 |
| 2014-08-19 | 362.50 |
| 2014-08-18 | 365.13 |
| 2014-08-15 | 351.99 |
| 2014-08-14 | 370.39 |
| 2014-08-13 | 378.27 |
| 2014-08-12 | 394.04 |
| 2014-08-11 | 362.50 |
| 2014-08-08 | 362.50 |
| 2014-08-07 | 349.36 |
| 2014-08-06 | 417.69 |
| 2014-08-05 | 380.90 |
| 2014-08-04 | 362.50 |
| 2014-08-01 | 291.55 |
| 2014-07-31 | 262.64 |
| 2014-07-30 | 244.25 |
| 2014-07-29 | 257.39 |
| 2014-07-28 | 244.25 |
| 2014-07-25 | 186.44 |
| 2014-07-24 | 189.06 |
| 2014-07-23 | 181.18 |
| 2014-07-22 | 183.81 |
| 2014-07-21 | 199.58 |
| 2014-07-18 | 181.18 |
| 2014-07-17 | 181.18 |
| 2014-07-16 | 178.55 |
| 2014-07-15 | 168.04 |
| 2014-07-14 | 168.04 |
| 2014-07-11 | 162.79 |
| 2014-07-10 | 160.16 |
| 2014-07-09 | 160.16 |
| 2014-07-08 | 165.41 |
| 2014-07-07 | 168.04 |
| 2014-07-04 | 157.53 |
| 2014-07-03 | 162.79 |
| 2014-07-02 | 157.53 |
| 2014-06-30 | 147.02 |
| 2014-06-27 | 149.65 |
| 2014-06-26 | 152.27 |
| 2014-06-25 | 154.90 |
| 2014-06-24 | 152.27 |
| 2014-06-23 | 160.16 |
| 2014-06-20 | 162.79 |
| 2014-06-19 | 154.90 |
| 2014-06-18 | 157.53 |
| 2014-06-17 | 165.41 |
| 2014-06-16 | 175.93 |
| 2014-06-13 | 152.27 |
| 2014-06-12 | 152.27 |
| 2014-06-11 | 154.90 |
| 2014-06-10 | 147.02 |
| 2014-06-09 | 152.27 |
| 2014-06-06 | 139.14 |
| 2014-06-05 | 128.62 |
| 2014-06-04 | 126.00 |
| 2014-06-03 | 131.25 |
| 2014-05-30 | 128.62 |
| 2014-05-29 | 120.74 |
| 2014-05-28 | 128.62 |
| 2014-05-27 | 118.11 |
| 2014-05-26 | 123.37 |
| 2014-05-23 | 123.37 |
| 2014-05-22 | 120.74 |
| 2014-05-21 | 120.74 |
| 2014-05-20 | 120.74 |
| 2014-05-19 | 118.11 |
| 2014-05-16 | 120.74 |
| 2014-05-15 | 126.00 |
| 2014-05-14 | 126.00 |
| 2014-05-13 | 120.74 |
| 2014-05-12 | 123.37 |
| 2014-05-09 | 107.60 |
| 2014-05-08 | 107.60 |
| 2014-05-07 | 120.74 |
| 2014-05-05 | 131.25 |
| 2014-05-02 | 133.88 |
| 2014-04-30 | 136.51 |
| 2014-04-29 | 128.62 |
| 2014-04-28 | 136.51 |
| 2014-04-25 | 149.65 |
| 2014-04-24 | 141.76 |
| 2014-04-23 | 136.51 |
| 2014-04-22 | 136.51 |
| 2014-04-17 | 136.51 |
| 2014-04-16 | 149.65 |
| 2014-04-15 | 147.02 |
| 2014-04-14 | 183.81 |
| 2014-04-11 | 160.16 |
| 2014-04-10 | 120.74 |
| 2014-04-09 | 65.56 |
| 2014-04-08 | 70.81 |
| 2014-04-07 | 65.56 |
| 2014-04-04 | 68.18 |
| 2014-04-03 | 68.18 |
| 2014-04-02 | 73.44 |
| 2014-04-01 | 55.04 |
| 2014-03-31 | 55.04 |
| 2014-03-28 | 55.04 |
| 2014-03-27 | 55.04 |
| 2014-03-26 | 55.04 |
| 2014-03-25 | 55.04 |
| 2014-03-24 | 57.67 |
| 2014-03-21 | 57.67 |
| 2014-03-20 | 55.04 |
| 2014-03-19 | 55.04 |
| 2014-03-18 | 55.04 |
| 2014-03-17 | 57.67 |
| 2014-03-14 | 52.42 |
| 2014-03-13 | 60.30 |
| 2014-03-12 | 60.30 |
| 2014-03-11 | 65.56 |
| 2014-03-10 | 65.56 |
| 2014-03-07 | 62.93 |
| 2014-03-06 | 57.67 |
| 2014-03-05 | 60.30 |
| 2014-03-04 | 62.93 |
| 2014-03-03 | 57.67 |
| 2014-02-28 | 60.30 |
| 2014-02-27 | 60.30 |
| 2014-02-26 | 60.30 |
| 2014-02-25 | 60.30 |
| 2014-02-24 | 65.56 |
| 2014-02-21 | 65.56 |
| 2014-02-20 | 68.18 |
| 2014-02-19 | 68.18 |
| 2014-02-18 | 70.81 |
| 2014-02-17 | 70.81 |
| 2014-02-14 | 70.81 |
| 2014-02-13 | 68.18 |
| 2014-02-12 | 70.81 |
| 2014-02-11 | 73.44 |
| 2014-02-10 | 70.81 |
| 2014-02-07 | 68.18 |
| 2014-02-06 | 65.56 |
| 2014-02-05 | 62.93 |
| 2014-02-04 | 65.56 |
| 2014-01-30 | 70.81 |
| 2014-01-29 | 68.18 |
| 2014-01-28 | 65.56 |
| 2014-01-27 | 65.56 |
| 2014-01-24 | 70.81 |
| 2014-01-23 | 73.44 |
| 2014-01-22 | 76.07 |
| 2014-01-21 | 76.07 |
| 2014-01-20 | 73.44 |
| 2014-01-17 | 70.81 |
| 2014-01-16 | 73.44 |
| 2014-01-15 | 76.07 |
| 2014-01-14 | 73.44 |
| 2014-01-13 | 73.44 |
| 2014-01-10 | 70.81 |
| 2014-01-09 | 73.44 |
| 2014-01-08 | 76.07 |
| 2014-01-07 | 73.44 |
| 2014-01-06 | 73.44 |
| 2014-01-03 | 78.69 |
| 2014-01-02 | 78.69 |
| 2013-12-31 | 78.69 |
| 2013-12-30 | 78.69 |
| 2013-12-27 | 81.32 |
| 2013-12-24 | 81.32 |
| 2013-12-23 | 78.69 |
| 2013-12-20 | 76.07 |
| 2013-12-19 | 78.69 |
| 2013-12-18 | 83.95 |
| 2013-12-17 | 81.32 |
| 2013-12-16 | 83.95 |
| 2013-12-13 | 89.21 |
| 2013-12-12 | 83.95 |
| 2013-12-11 | 83.95 |
| 2013-12-10 | 91.83 |
| 2013-12-09 | 91.83 |
| 2013-12-06 | 91.83 |
| 2013-12-05 | 94.46 |
| 2013-12-04 | 94.46 |
| 2013-12-03 | 99.72 |
| 2013-12-02 | 102.35 |
| 2013-11-29 | 89.21 |
| 2013-11-28 | 86.58 |
| 2013-11-27 | 89.21 |
| 2013-11-26 | 86.58 |
| 2013-11-25 | 89.21 |
| 2013-11-22 | 97.09 |
| 2013-11-21 | 91.83 |
| 2013-11-20 | 89.21 |
| 2013-11-19 | 86.58 |
| 2013-11-18 | 91.83 |
| 2013-11-15 | 76.07 |
| 2013-11-14 | 70.81 |
| 2013-11-13 | 73.44 |
| 2013-11-12 | 76.07 |
| 2013-11-11 | 73.44 |
| 2013-11-08 | 73.44 |
| 2013-11-07 | 76.07 |
| 2013-11-06 | 76.07 |
| 2013-11-05 | 78.69 |
| 2013-11-04 | 76.07 |
| 2013-11-01 | 76.07 |
| 2013-10-31 | 81.32 |
| 2013-10-30 | 76.07 |
| 2013-10-29 | 73.44 |
| 2013-10-28 | 70.81 |
| 2013-10-25 | 70.81 |
| 2013-10-24 | 73.44 |
| 2013-10-23 | 76.07 |
| 2013-10-22 | 76.07 |
| 2013-10-21 | 81.32 |
| 2013-10-18 | 73.44 |
| 2013-10-17 | 76.07 |
| 2013-10-16 | 73.44 |
| 2013-10-15 | 76.07 |
| 2013-10-11 | 76.07 |
| 2013-10-10 | 76.07 |
| 2013-10-09 | 78.69 |
| 2013-10-08 | 78.69 |
| 2013-10-07 | 76.07 |
| 2013-10-04 | 73.44 |
| 2013-10-03 | 76.07 |
| 2013-10-02 | 73.44 |
| 2013-09-30 | 76.07 |
| 2013-09-27 | 76.07 |
| 2013-09-26 | 78.69 |
| 2013-09-25 | 73.44 |
| 2013-09-24 | 73.44 |
| 2013-09-23 | 78.69 |
| 2013-09-19 | 76.07 |
| 2013-09-18 | 78.69 |
| 2013-09-17 | 76.07 |
| 2013-09-16 | 81.32 |
| 2013-09-13 | 78.69 |
| 2013-09-12 | 83.95 |
| 2013-09-11 | 83.95 |
| 2013-09-10 | 86.58 |
| 2013-09-09 | 81.32 |
| 2013-09-06 | 73.44 |
| 2013-09-05 | 76.07 |
| 2013-09-04 | 70.81 |
| 2013-09-03 | 70.81 |
| 2013-09-02 | 68.18 |
| 2013-08-30 | 70.81 |
| 2013-08-29 | 70.81 |
| 2013-08-28 | 70.81 |
| 2013-08-27 | 76.07 |
| 2013-08-26 | 81.32 |
| 2013-08-23 | 76.07 |
| 2013-08-22 | 78.69 |
| 2013-08-21 | 78.69 |
| 2013-08-20 | 76.07 |
| 2013-08-19 | 81.32 |
| 2013-08-16 | 78.69 |
| 2013-08-15 | 78.69 |
| 2013-08-13 | 83.95 |
| 2013-08-12 | 83.95 |
| 2013-08-09 | 73.44 |
| 2013-08-08 | 65.56 |
| 2013-08-07 | 65.56 |
| 2013-08-06 | 65.56 |
| 2013-08-05 | 70.81 |
| 2013-08-02 | 68.18 |
| 2013-08-01 | 70.81 |
| 2013-07-31 | 68.18 |
| 2013-07-30 | 68.18 |
| 2013-07-29 | 68.18 |
| 2013-07-26 | 70.81 |
| 2013-07-25 | 70.81 |
| 2013-07-24 | 70.81 |
| 2013-07-23 | 70.81 |
| 2013-07-22 | 65.56 |
| 2013-07-19 | 68.18 |
| 2013-07-18 | 70.81 |
| 2013-07-17 | 73.44 |
| 2013-07-16 | 73.44 |
| 2013-07-15 | 78.69 |
| 2013-07-12 | 70.81 |
| 2013-07-11 | 73.44 |
| 2013-07-10 | 62.93 |
| 2013-07-09 | 62.93 |
| 2013-07-08 | 65.56 |
| 2013-07-05 | 70.81 |
| 2013-07-04 | 65.56 |
| 2013-07-03 | 62.93 |
| 2013-07-02 | 70.81 |
| 2013-06-28 | 73.44 |
| 2013-06-27 | 65.56 |
| 2013-06-26 | 70.81 |
| 2013-06-25 | 60.30 |
| 2013-06-24 | 65.56 |
| 2013-06-21 | 70.81 |
| 2013-06-20 | 73.44 |
| 2013-06-19 | 78.69 |
| 2013-06-18 | 78.69 |
| 2013-06-17 | 78.69 |
| 2013-06-14 | 81.32 |
| 2013-06-13 | 81.32 |
| 2013-06-11 | 81.32 |
| 2013-06-10 | 86.58 |
| 2013-06-07 | 86.58 |
| 2013-06-06 | 89.21 |
| 2013-06-05 | 89.21 |
| 2013-06-04 | 89.21 |
| 2013-06-03 | 91.83 |
| 2013-05-31 | 97.09 |
| 2013-05-30 | 97.09 |
| 2013-05-29 | 99.72 |
| 2013-05-28 | 107.60 |
| 2013-05-27 | 94.46 |
| 2013-05-24 | 97.09 |
| 2013-05-23 | 94.46 |
| 2013-05-22 | 102.35 |
| 2013-05-21 | 110.23 |
| 2013-05-20 | 112.86 |
| 2013-05-16 | 99.72 |
| 2013-05-15 | 102.35 |
| 2013-05-14 | 97.09 |
| 2013-05-13 | 97.09 |
| 2013-05-10 | 99.72 |
| 2013-05-09 | 102.35 |
| 2013-05-08 | 99.72 |
| 2013-05-07 | 102.35 |
| 2013-05-06 | 102.35 |
| 2013-05-03 | 99.72 |
| 2013-05-02 | 94.46 |
| 2013-04-30 | 97.09 |
| 2013-04-29 | 86.58 |
| 2013-04-26 | 86.58 |
| 2013-04-25 | 89.21 |
| 2013-04-24 | 89.21 |
| 2013-04-23 | 83.95 |
| 2013-04-22 | 94.46 |
| 2013-04-19 | 99.72 |
| 2013-04-18 | 68.18 |
| 2013-04-17 | 68.18 |
| 2013-04-16 | 68.18 |
| 2013-04-15 | 65.56 |
| 2013-04-12 | 70.81 |
| 2013-04-11 | 73.44 |
| 2013-04-10 | 65.56 |
| 2013-04-09 | 68.18 |
| 2013-04-08 | 70.81 |
| 2013-04-05 | 55.04 |
| 2013-04-03 | 65.56 |
| 2013-04-02 | 73.44 |
| 2013-03-28 | 78.69 |
| 2013-03-27 | 89.21 |
| 2013-03-26 | 86.58 |
| 2013-03-25 | 91.83 |
| 2013-03-22 | 94.46 |
| 2013-03-21 | 91.83 |
| 2013-03-20 | 97.09 |
| 2013-03-19 | 89.21 |
| 2013-03-18 | 89.21 |
| 2013-03-15 | 99.72 |
| 2013-03-14 | 94.46 |
| 2013-03-13 | 97.09 |
| 2013-03-12 | 104.97 |
| 2013-03-11 | 112.86 |
| 2013-03-08 | 112.86 |
| 2013-03-07 | 110.23 |
| 2013-03-06 | 118.11 |
| 2013-03-05 | 118.11 |
| 2013-03-04 | 115.48 |
| 2013-03-01 | 126.00 |
| 2013-02-28 | 133.88 |
| 2013-02-27 | 120.74 |
| 2013-02-26 | 112.86 |
| 2013-02-25 | 123.37 |
| 2013-02-22 | 128.62 |
| 2013-02-21 | 128.62 |
| 2013-02-20 | 136.51 |
| 2013-02-19 | 133.88 |
| 2013-02-18 | 139.14 |
| 2013-02-15 | 144.39 |
| 2013-02-14 | 141.76 |
| 2013-02-08 | 136.51 |
| 2013-02-07 | 131.25 |
| 2013-02-06 | 136.51 |
| 2013-02-05 | 133.88 |
| 2013-02-04 | 139.14 |
| 2013-02-01 | 144.39 |
| 2013-01-31 | 141.76 |
| 2013-01-30 | 147.02 |
| 2013-01-29 | 136.51 |
| 2013-01-28 | 120.74 |
| 2013-01-25 | 123.37 |
| 2013-01-24 | 136.51 |
| 2013-01-23 | 139.14 |
| 2013-01-22 | 147.02 |
| 2013-01-21 | 144.39 |
| 2013-01-18 | 147.02 |
| 2013-01-17 | 141.76 |
| 2013-01-16 | 149.65 |
| 2013-01-15 | 144.39 |
| 2013-01-14 | 139.14 |
| 2013-01-11 | 97.09 |
| 2013-01-10 | 104.97 |
| 2013-01-09 | 104.97 |
| 2013-01-08 | 102.35 |
| 2013-01-07 | 107.60 |
| 2013-01-04 | 91.83 |
| 2013-01-03 | 94.46 |
| 2013-01-02 | 99.72 |
| 2012-12-31 | 94.46 |
| 2012-12-28 | 94.46 |
| 2012-12-27 | 73.44 |
| 2012-12-24 | 68.18 |
| 2012-12-21 | 65.56 |
| 2012-12-20 | 68.18 |
| 2012-12-19 | 68.18 |
| 2012-12-18 | 68.18 |
| 2012-12-17 | 68.18 |
| 2012-12-14 | 65.56 |
| 2012-12-13 | 49.79 |
| 2012-12-12 | 55.04 |
| 2012-12-11 | 49.79 |
| 2012-12-10 | 52.42 |
| 2012-12-07 | 52.42 |
| 2012-12-06 | 47.16 |
| 2012-12-05 | 49.79 |
| 2012-12-04 | 41.90 |
| 2012-12-03 | 41.90 |
| 2012-11-30 | 44.53 |
| 2012-11-29 | 41.90 |
| 2012-11-28 | 41.90 |
| 2012-11-27 | 47.16 |
| 2012-11-26 | 47.16 |
| 2012-11-23 | 47.16 |
| 2012-11-22 | 47.16 |
| 2012-11-21 | 47.16 |
| 2012-11-20 | 44.53 |
| 2012-11-19 | 47.16 |
| 2012-11-16 | 47.16 |
| 2012-11-15 | 44.53 |
| 2012-11-14 | 49.79 |
| 2012-11-13 | 47.16 |
| 2012-11-12 | 49.79 |
| 2012-11-09 | 49.79 |
| 2012-11-08 | 49.79 |
| 2012-11-07 | 57.67 |
| 2012-11-06 | 55.04 |
| 2012-11-05 | 55.04 |
| 2012-11-02 | 57.67 |
| 2012-11-01 | 52.42 |
| 2012-10-31 | 49.79 |
| 2012-10-30 | 49.79 |
| 2012-10-29 | 49.79 |
| 2012-10-26 | 49.79 |
| 2012-10-25 | 55.04 |
| 2012-10-24 | 60.30 |
| 2012-10-22 | 52.42 |
| 2012-10-19 | 52.42 |
| 2012-10-18 | 49.79 |
| 2012-10-17 | 41.90 |
| 2012-10-16 | 41.90 |
| 2012-10-15 | 41.90 |
| 2012-10-12 | 39.28 |
| 2012-10-11 | 41.90 |
| 2012-10-10 | 41.90 |
| 2012-10-09 | 44.53 |
| 2012-10-08 | 39.28 |
| 2012-10-05 | 44.53 |
| 2012-10-04 | 39.28 |
| 2012-10-03 | 36.65 |
| 2012-09-28 | 39.28 |
| 2012-09-27 | 41.90 |
| 2012-09-26 | 34.02 |
| 2012-09-25 | 34.02 |
| 2012-09-24 | 36.65 |
| 2012-09-21 | 39.28 |
| 2012-09-20 | 36.65 |
| 2012-09-19 | 41.90 |
| 2012-09-18 | 36.65 |
| 2012-09-17 | 36.65 |
| 2012-09-14 | 39.28 |
| 2012-09-13 | 36.65 |
| 2012-09-12 | 36.65 |
| 2012-09-11 | 34.02 |
| 2012-09-10 | 36.65 |
| 2012-09-07 | 36.65 |
| 2012-09-06 | 28.77 |
| 2012-09-05 | 26.14 |
| 2012-09-04 | 26.14 |
| 2012-09-03 | 28.77 |
| 2012-08-31 | 31.39 |
| 2012-08-30 | 31.39 |
| 2012-08-29 | 36.65 |
| 2012-08-28 | 36.65 |
| 2012-08-27 | 36.65 |
| 2012-08-24 | 36.65 |
| 2012-08-23 | 36.65 |
| 2012-08-22 | 34.02 |
| 2012-08-21 | 36.65 |
| 2012-08-20 | 36.65 |
| 2012-08-17 | 39.28 |
| 2012-08-16 | 36.65 |
| 2012-08-15 | 34.02 |
| 2012-08-14 | 39.28 |
| 2012-08-13 | 39.28 |
| 2012-08-10 | 39.28 |
| 2012-08-09 | 44.53 |
| 2012-08-08 | 39.28 |
| 2012-08-07 | 41.90 |
| 2012-08-06 | 36.65 |
| 2012-08-03 | 36.65 |
| 2012-08-02 | 36.65 |
| 2012-08-01 | 39.28 |
| 2012-07-31 | 39.28 |
| 2012-07-30 | 34.02 |
| 2012-07-27 | 36.65 |
| 2012-07-26 | 36.65 |
| 2012-07-25 | 39.28 |
| 2012-07-24 | 41.90 |
| 2012-07-23 | 41.90 |
| 2012-07-20 | 44.53 |
| 2012-07-19 | 47.16 |
| 2012-07-18 | 47.16 |
| 2012-07-17 | 49.79 |
| 2012-07-16 | 47.16 |
| 2012-07-13 | 47.16 |
| 2012-07-12 | 47.16 |
| 2012-07-11 | 49.79 |
| 2012-07-10 | 52.42 |
| 2012-07-09 | 49.79 |
| 2012-07-06 | 57.67 |
| 2012-07-05 | 60.30 |
| 2012-07-04 | 55.04 |
| 2012-07-03 | 57.67 |
| 2012-06-29 | 60.30 |
| 2012-06-28 | 60.30 |
| 2012-06-27 | 60.30 |
| 2012-06-26 | 62.93 |
| 2012-06-25 | 65.56 |
| 2012-06-22 | 62.93 |
| 2012-06-21 | 62.93 |
| 2012-06-20 | 65.56 |
| 2012-06-19 | 68.18 |
| 2012-06-18 | 68.18 |
| 2012-06-15 | 73.44 |
| 2012-06-14 | 60.30 |
| 2012-06-13 | 55.04 |
| 2012-06-12 | 47.16 |
| 2012-06-11 | 49.79 |
| 2012-06-08 | 47.16 |
| 2012-06-07 | 52.42 |
| 2012-06-06 | 49.79 |
| 2012-06-05 | 49.79 |
| 2012-06-04 | 49.79 |
| 2012-06-01 | 55.04 |
| 2012-05-31 | 57.67 |
| 2012-05-30 | 60.30 |
| 2012-05-29 | 62.93 |
| 2012-05-28 | 57.67 |
| 2012-05-25 | 57.67 |
| 2012-05-24 | 57.67 |
| 2012-05-23 | 60.30 |
| 2012-05-22 | 60.30 |
| 2012-05-21 | 60.30 |
| 2012-05-18 | 57.67 |
| 2012-05-17 | 65.56 |
| 2012-05-16 | 60.30 |
| 2012-05-15 | 68.18 |
| 2012-05-14 | 60.30 |
| 2012-05-11 | 60.30 |
| 2012-05-10 | 65.56 |
| 2012-05-09 | 65.56 |
| 2012-05-08 | 68.18 |
| 2012-05-07 | 70.81 |
| 2012-05-04 | 78.69 |
| 2012-05-03 | 78.69 |
| 2012-05-02 | 81.32 |
| 2012-04-30 | 68.18 |
| 2012-04-27 | 65.56 |
| 2012-04-26 | 68.18 |
| 2012-04-25 | 68.18 |
| 2012-04-24 | 65.56 |
| 2012-04-23 | 68.18 |
| 2012-04-20 | 70.81 |
| 2012-04-19 | 70.81 |
| 2012-04-18 | 68.18 |
| 2012-04-17 | 68.18 |
| 2012-04-16 | 68.18 |
| 2012-04-13 | 68.18 |
| 2012-04-12 | 62.93 |
| 2012-04-11 | 62.93 |
| 2012-04-10 | 62.93 |
| 2012-04-05 | 70.81 |
| 2012-04-03 | 62.93 |
| 2012-04-02 | 62.93 |
| 2012-03-30 | 62.93 |
| 2012-03-29 | 60.30 |
| 2012-03-28 | 65.56 |
| 2012-03-27 | 68.18 |
| 2012-03-26 | 65.56 |
| 2012-03-23 | 65.56 |
| 2012-03-22 | 68.18 |
| 2012-03-21 | 68.18 |
| 2012-03-20 | 70.81 |
| 2012-03-19 | 73.44 |
| 2012-03-16 | 76.07 |
| 2012-03-15 | 78.69 |
| 2012-03-14 | 81.32 |
| 2012-03-13 | 81.32 |
| 2012-03-12 | 78.69 |
| 2012-03-09 | 81.32 |
| 2012-03-08 | 83.95 |
| 2012-03-07 | 76.07 |
| 2012-03-06 | 78.69 |
| 2012-03-05 | 86.58 |
| 2012-03-02 | 89.21 |
| 2012-03-01 | 83.95 |
| 2012-02-29 | 89.21 |
| 2012-02-28 | 89.21 |
| 2012-02-27 | 91.83 |
| 2012-02-24 | 97.09 |
| 2012-02-23 | 97.09 |
| 2012-02-22 | 91.83 |
| 2012-02-21 | 91.83 |
| 2012-02-20 | 89.21 |
| 2012-02-17 | 83.95 |
| 2012-02-16 | 86.58 |
| 2012-02-15 | 86.58 |
| 2012-02-14 | 81.32 |
| 2012-02-13 | 81.32 |
| 2012-02-10 | 81.32 |
| 2012-02-09 | 86.58 |
| 2012-02-08 | 83.95 |
| 2012-02-07 | 70.81 |
| 2012-02-06 | 70.81 |
| 2012-02-03 | 70.81 |
| 2012-02-02 | 73.44 |
| 2012-02-01 | 62.93 |
| 2012-01-31 | 62.93 |
| 2012-01-30 | 60.30 |
| 2012-01-27 | 65.56 |
| 2012-01-26 | 68.18 |
| 2012-01-20 | 65.56 |
| 2012-01-19 | 65.56 |
| 2012-01-18 | 60.30 |
| 2012-01-17 | 62.93 |
| 2012-01-16 | 57.67 |
| 2012-01-13 | 57.67 |
| 2012-01-12 | 57.67 |
| 2012-01-11 | 68.18 |
| 2012-01-10 | 62.93 |
| 2012-01-09 | 60.30 |
| 2012-01-06 | 55.04 |
| 2012-01-05 | 55.04 |
| 2012-01-04 | 57.67 |
| 2012-01-03 | 60.30 |
| 2011-12-30 | 57.67 |
| 2011-12-29 | 55.04 |
| 2011-12-28 | 57.67 |
| 2011-12-23 | 57.67 |
| 2011-12-22 | 57.67 |
| 2011-12-21 | 60.30 |
| 2011-12-20 | 57.67 |
| 2011-12-19 | 60.30 |
| 2011-12-16 | 62.93 |
| 2011-12-15 | 60.30 |
| 2011-12-14 | 60.30 |
| 2011-12-13 | 60.30 |
| 2011-12-12 | 60.30 |
| 2011-12-09 | 62.93 |
| 2011-12-08 | 65.56 |
| 2011-12-07 | 65.56 |
| 2011-12-06 | 62.93 |
| 2011-12-05 | 68.18 |
| 2011-12-02 | 62.93 |
| 2011-12-01 | 60.30 |
| 2011-11-30 | 47.16 |
| 2011-11-29 | 70.81 |
| 2011-11-28 | 68.18 |
| 2011-11-25 | 62.93 |
| 2011-11-24 | 65.56 |
| 2011-11-23 | 68.18 |
| 2011-11-22 | 68.18 |
| 2011-11-21 | 68.18 |
| 2011-11-18 | 70.81 |
| 2011-11-17 | 76.07 |
| 2011-11-16 | 76.07 |
| 2011-11-15 | 83.95 |
| 2011-11-14 | 81.32 |
| 2011-11-11 | 78.69 |
| 2011-11-10 | 76.07 |
| 2011-11-09 | 89.21 |
| 2011-11-08 | 91.83 |
| 2011-11-07 | 91.83 |
| 2011-11-04 | 94.46 |
| 2011-11-03 | 89.21 |
| 2011-11-02 | 81.32 |
| 2011-11-01 | 81.32 |
| 2011-10-31 | 83.95 |
| 2011-10-28 | 83.95 |
| 2011-10-27 | 81.32 |
| 2011-10-26 | 68.18 |
| 2011-10-25 | 65.56 |
| 2011-10-24 | 65.56 |
| 2011-10-21 | 55.04 |
| 2011-10-20 | 55.04 |
| 2011-10-19 | 60.30 |
| 2011-10-18 | 57.67 |
| 2011-10-17 | 70.81 |
| 2011-10-14 | 68.18 |
| 2011-10-13 | 78.69 |
| 2011-10-12 | 70.81 |
| 2011-10-11 | 55.04 |
| 2011-10-10 | 44.53 |
| 2011-10-07 | 47.16 |
| 2011-10-06 | 39.28 |
| 2011-10-04 | 34.02 |
| 2011-10-03 | 41.90 |
| 2011-09-30 | 49.79 |
| 2011-09-28 | 55.04 |
| 2011-09-27 | 57.67 |
| 2011-09-26 | 44.53 |
| 2011-09-23 | 57.67 |
| 2011-09-22 | 62.93 |
| 2011-09-21 | 76.07 |
| 2011-09-20 | 73.44 |
| 2011-09-19 | 73.44 |
| 2011-09-16 | 86.58 |
| 2011-09-15 | 76.07 |
| 2011-09-14 | 78.69 |
| 2011-09-12 | 81.32 |
| 2011-09-09 | 91.83 |
| 2011-09-08 | 91.83 |
| 2011-09-07 | 94.46 |
| 2011-09-06 | 91.83 |
| 2011-09-05 | 91.83 |
| 2011-09-02 | 102.35 |
| 2011-09-01 | 104.97 |
| 2011-08-31 | 102.35 |
| 2011-08-30 | 102.35 |
| 2011-08-29 | 94.46 |
| 2011-08-26 | 99.72 |
| 2011-08-25 | 104.97 |
| 2011-08-24 | 99.72 |
| 2011-08-23 | 112.86 |
| 2011-08-22 | 115.48 |
| 2011-08-19 | 128.62 |
| 2011-08-18 | 131.25 |
| 2011-08-17 | 131.25 |
| 2011-08-16 | 89.21 |
| 2011-08-15 | 83.95 |
| 2011-08-12 | 81.32 |
| 2011-08-11 | 76.07 |
| 2011-08-10 | 78.69 |
| 2011-08-09 | 73.44 |
| 2011-08-08 | 83.95 |
| 2011-08-05 | 94.46 |
| 2011-08-04 | 112.86 |
| 2011-08-03 | 118.11 |
| 2011-08-02 | 123.37 |
| 2011-08-01 | 126.00 |
| 2011-07-29 | 126.00 |
| 2011-07-28 | 128.62 |
| 2011-07-27 | 126.00 |
| 2011-07-26 | 126.00 |
| 2011-07-25 | 128.62 |
| 2011-07-22 | 131.25 |
| 2011-07-21 | 120.74 |
| 2011-07-20 | 123.37 |
| 2011-07-19 | 120.74 |
| 2011-07-18 | 123.37 |
| 2011-07-15 | 131.25 |
| 2011-07-14 | 131.25 |
| 2011-07-13 | 131.25 |
| 2011-07-12 | 126.00 |
| 2011-07-11 | 136.51 |
| 2011-07-08 | 141.76 |
| 2011-07-07 | 147.02 |
| 2011-07-06 | 144.39 |
| 2011-07-05 | 147.02 |
| 2011-07-04 | 147.02 |
| 2011-06-30 | 139.14 |
| 2011-06-29 | 131.25 |
| 2011-06-28 | 131.25 |
| 2011-06-27 | 131.25 |
| 2011-06-24 | 131.25 |
| 2011-06-23 | 112.86 |
| 2011-06-22 | 115.48 |
| 2011-06-21 | 115.48 |
| 2011-06-20 | 115.48 |
| 2011-06-17 | 120.74 |
| 2011-06-16 | 126.00 |
| 2011-06-15 | 131.25 |
| 2011-06-14 | 133.88 |
| 2011-06-13 | 139.14 |
| 2011-06-10 | 136.51 |
| 2011-06-09 | 139.14 |
| 2011-06-08 | 147.02 |
| 2011-06-07 | 147.02 |
| 2011-06-03 | 154.90 |
| 2011-06-02 | 157.53 |
| 2011-06-01 | 160.16 |
| 2011-05-31 | 157.53 |
| 2011-05-30 | 149.65 |
| 2011-05-27 | 160.16 |
| 2011-05-26 | 157.53 |
| 2011-05-25 | 162.79 |
| 2011-05-24 | 162.79 |
| 2011-05-23 | 168.04 |
| 2011-05-20 | 173.30 |
| 2011-05-19 | 173.30 |
| 2011-05-18 | 173.30 |
| 2011-05-17 | 175.93 |
| 2011-05-16 | 173.30 |
| 2011-05-13 | 173.30 |
| 2011-05-12 | 173.30 |
| 2011-05-11 | 175.93 |
| 2011-05-09 | 178.53 |
| 2011-05-06 | 178.53 |
| 2011-05-05 | 173.32 |
| 2011-05-04 | 173.32 |
| 2011-05-03 | 175.93 |
| 2011-04-29 | 178.53 |
| 2011-04-28 | 178.53 |
| 2011-04-27 | 181.13 |
| 2011-04-26 | 183.73 |
| 2011-04-21 | 186.34 |
| 2011-04-20 | 186.34 |
| 2011-04-19 | 186.34 |
| 2011-04-18 | 186.34 |
| 2011-04-15 | 188.94 |
| 2011-04-14 | 188.94 |
| 2011-04-13 | 188.94 |
| 2011-04-12 | 188.94 |
| 2011-04-11 | 196.75 |
| 2011-04-08 | 199.35 |
| 2011-04-07 | 199.35 |
| 2011-04-06 | 191.54 |
| 2011-04-04 | 191.54 |
| 2011-04-01 | 181.13 |
| 2011-03-31 | 183.73 |
| 2011-03-30 | 181.13 |
| 2011-03-29 | 181.13 |
| 2011-03-28 | 181.13 |
| 2011-03-25 | 181.13 |
| 2011-03-24 | 191.54 |
| 2011-03-23 | 194.15 |
| 2011-03-22 | 196.75 |
| 2011-03-21 | 191.54 |
| 2011-03-18 | 188.94 |
| 2011-03-17 | 181.13 |
| 2011-03-16 | 183.73 |
| 2011-03-15 | 178.53 |
| 2011-03-14 | 186.34 |
| 2011-03-11 | 186.34 |
| 2011-03-10 | 191.54 |
| 2011-03-09 | 196.75 |
| 2011-03-08 | 194.15 |
| 2011-03-07 | 188.94 |
| 2011-03-04 | 194.15 |
| 2011-03-03 | 183.73 |
| 2011-03-02 | 186.34 |
| 2011-03-01 | 191.54 |
| 2011-02-28 | 188.94 |
| 2011-02-25 | 188.94 |
| 2011-02-24 | 183.73 |
| 2011-02-23 | 191.54 |
| 2011-02-22 | 188.94 |
| 2011-02-21 | 199.35 |
| 2011-02-18 | 204.56 |
| 2011-02-17 | 207.16 |
| 2011-02-16 | 204.56 |
| 2011-02-15 | 196.75 |
| 2011-02-14 | 201.96 |
| 2011-02-11 | 191.54 |
| 2011-02-10 | 194.15 |
| 2011-02-09 | 196.75 |
| 2011-02-08 | 207.16 |
| 2011-02-07 | 204.56 |
| 2011-02-02 | 207.16 |
| 2011-02-01 | 199.35 |
| 2011-01-31 | 199.35 |
| 2011-01-28 | 204.56 |
| 2011-01-27 | 204.56 |
| 2011-01-26 | 207.16 |
| 2011-01-25 | 207.16 |
| 2011-01-24 | 204.56 |
| 2011-01-21 | 209.77 |
| 2011-01-20 | 212.37 |
| 2011-01-19 | 220.18 |
| 2011-01-18 | 220.18 |
| 2011-01-17 | 209.77 |
| 2011-01-14 | 214.97 |
| 2011-01-13 | 220.18 |
| 2011-01-12 | 220.18 |
| 2011-01-11 | 217.57 |
| 2011-01-10 | 212.37 |
| 2011-01-07 | 217.57 |
| 2011-01-06 | 214.97 |
| 2011-01-05 | 212.37 |
| 2011-01-04 | 214.97 |
| 2011-01-03 | 207.16 |
| 2010-12-31 | 201.96 |
| 2010-12-30 | 201.96 |
| 2010-12-29 | 199.35 |
| 2010-12-28 | 199.35 |
| 2010-12-24 | 191.54 |
| 2010-12-23 | 191.54 |
| 2010-12-22 | 188.94 |
| 2010-12-21 | 194.15 |
| 2010-12-20 | 186.34 |
| 2010-12-17 | 196.75 |
| 2010-12-16 | 191.54 |
| 2010-12-15 | 212.37 |
| 2010-12-14 | 214.97 |
| 2010-12-13 | 212.37 |
| 2010-12-10 | 214.97 |
| 2010-12-09 | 214.97 |
| 2010-12-08 | 214.97 |
| 2010-12-07 | 217.57 |
| 2010-12-06 | 217.57 |
| 2010-12-03 | 220.18 |
| 2010-12-02 | 222.78 |
| 2010-12-01 | 220.18 |
| 2010-11-30 | 212.37 |
| 2010-11-29 | 225.38 |
| 2010-11-26 | 225.38 |
| 2010-11-25 | 227.99 |
| 2010-11-24 | 225.38 |
| 2010-11-23 | 225.38 |
| 2010-11-22 | 233.19 |
| 2010-11-19 | 238.40 |
| 2010-11-18 | 241.00 |
| 2010-11-17 | 233.19 |
| 2010-11-16 | 241.00 |
| 2010-11-15 | 246.21 |
| 2010-11-12 | 251.41 |
| 2010-11-11 | 264.43 |
| 2010-11-10 | 261.83 |
| 2010-11-09 | 269.64 |
| 2010-11-08 | 277.45 |
| 2010-11-05 | 261.83 |
| 2010-11-04 | 267.03 |
| 2010-11-03 | 259.22 |
| 2010-11-02 | 254.02 |
| 2010-11-01 | 254.02 |
| 2010-10-29 | 235.80 |
| 2010-10-28 | 238.40 |
| 2010-10-27 | 243.61 |
| 2010-10-26 | 254.02 |
| 2010-10-25 | 261.83 |
| 2010-10-22 | 248.81 |
| 2010-10-21 | 259.22 |
| 2010-10-20 | 259.22 |
| 2010-10-19 | 272.24 |
| 2010-10-18 | 277.45 |
| 2010-10-15 | 269.64 |
| 2010-10-14 | 267.03 |
| 2010-10-13 | 264.43 |
| 2010-10-12 | 264.43 |
| 2010-10-11 | 274.84 |
| 2010-10-08 | 241.00 |
| 2010-10-07 | 254.02 |
| 2010-10-06 | 238.40 |
| 2010-10-05 | 225.38 |
| 2010-10-04 | 222.78 |
| 2010-09-30 | 212.37 |
| 2010-09-29 | 217.57 |
| 2010-09-28 | 217.57 |
| 2010-09-27 | 225.38 |
| 2010-09-24 | 220.18 |
| 2010-09-22 | 214.97 |
| 2010-09-21 | 214.97 |
| 2010-09-20 | 209.77 |
| 2010-09-17 | 214.97 |
| 2010-09-16 | 209.77 |
| 2010-09-15 | 209.77 |
| 2010-09-14 | 209.77 |
| 2010-09-13 | 214.97 |
| 2010-09-10 | 220.18 |
| 2010-09-09 | 225.38 |
| 2010-09-08 | 220.18 |
| 2010-09-07 | 225.38 |
| 2010-09-06 | 209.77 |
| 2010-09-03 | 194.15 |
| 2010-09-02 | 191.54 |
| 2010-09-01 | 186.34 |
| 2010-08-31 | 173.32 |
| 2010-08-30 | 181.13 |
| 2010-08-27 | 191.54 |
| 2010-08-26 | 188.94 |
| 2010-08-25 | 191.54 |
| 2010-08-24 | 194.15 |
| 2010-08-23 | 194.15 |
| 2010-08-20 | 217.57 |
| 2010-08-19 | 217.57 |
| 2010-08-18 | 220.18 |
| 2010-08-17 | 222.78 |
| 2010-08-16 | 222.78 |
| 2010-08-13 | 225.38 |
| 2010-08-12 | 225.38 |
| 2010-08-11 | 225.38 |
| 2010-08-10 | 230.59 |
| 2010-08-09 | 235.80 |
| 2010-08-06 | 241.00 |
| 2010-08-05 | 238.40 |
| 2010-08-04 | 238.40 |
| 2010-08-03 | 241.00 |
| 2010-08-02 | 246.21 |
| 2010-07-30 | 246.21 |
| 2010-07-29 | 241.00 |
| 2010-07-28 | 235.80 |
| 2010-07-27 | 230.59 |
| 2010-07-26 | 230.59 |
| 2010-07-23 | 230.59 |
| 2010-07-22 | 227.99 |
| 2010-07-21 | 225.38 |
| 2010-07-20 | 225.38 |
| 2010-07-19 | 217.57 |
| 2010-07-16 | 217.57 |
| 2010-07-15 | 217.57 |
| 2010-07-14 | 225.38 |
| 2010-07-13 | 225.38 |
| 2010-07-12 | 233.19 |
| 2010-07-09 | 241.00 |
| 2010-07-08 | 233.19 |
| 2010-07-07 | 227.99 |
| 2010-07-06 | 235.80 |
| 2010-07-05 | 220.18 |
| 2010-07-02 | 222.78 |
| 2010-06-30 | 230.59 |
| 2010-06-29 | 233.19 |
| 2010-06-28 | 248.81 |
| 2010-06-25 | 251.41 |
| 2010-06-24 | 261.83 |
| 2010-06-23 | 254.02 |
| 2010-06-22 | 256.62 |
| 2010-06-21 | 261.83 |
| 2010-06-18 | 248.81 |
| 2010-06-17 | 235.80 |
| 2010-06-15 | 227.99 |
| 2010-06-14 | 225.38 |
| 2010-06-11 | 217.57 |
| 2010-06-10 | 217.57 |
| 2010-06-09 | 217.57 |
| 2010-06-08 | 220.18 |
| 2010-06-07 | 212.37 |
| 2010-06-04 | 225.38 |
| 2010-06-03 | 225.38 |
| 2010-06-02 | 225.38 |
| 2010-06-01 | 222.78 |
| 2010-05-31 | 227.99 |
| 2010-05-28 | 225.38 |
| 2010-05-27 | 220.18 |
| 2010-05-26 | 196.75 |
| 2010-05-25 | 181.13 |
| 2010-05-24 | 191.54 |
| 2010-05-20 | 173.32 |
| 2010-05-19 | 199.35 |
| 2010-05-18 | 220.18 |
| 2010-05-17 | 225.38 |
| 2010-05-14 | 243.61 |
| 2010-05-13 | 251.41 |
| 2010-05-12 | 245.69 |
| 2010-05-11 | 240.53 |
| 2010-05-10 | 245.69 |
| 2010-05-07 | 230.21 |
| 2010-05-06 | 237.95 |
| 2010-05-05 | 256.01 |
| 2010-05-04 | 266.33 |
| 2010-05-03 | 268.91 |
| 2010-04-30 | 276.64 |
| 2010-04-29 | 276.64 |
| 2010-04-28 | 274.07 |
| 2010-04-27 | 281.80 |
| 2010-04-26 | 292.12 |
| 2010-04-23 | 289.54 |
| 2010-04-22 | 286.96 |
| 2010-04-21 | 294.70 |
| 2010-04-20 | 294.70 |
| 2010-04-19 | 292.12 |
| 2010-04-16 | 302.44 |
| 2010-04-15 | 310.18 |
| 2010-04-14 | 312.76 |
| 2010-04-13 | 315.34 |
| 2010-04-12 | 323.08 |
| 2010-04-09 | 323.08 |
| 2010-04-08 | 317.92 |
| 2010-04-07 | 325.66 |
| 2010-04-01 | 317.92 |
| 2010-03-31 | 310.18 |
| 2010-03-30 | 323.08 |
| 2010-03-29 | 335.98 |
| 2010-03-26 | 317.92 |
| 2010-03-25 | 294.70 |
| 2010-03-24 | 302.44 |
| 2010-03-23 | 302.44 |
| 2010-03-22 | 299.86 |
| 2010-03-19 | 315.34 |
| 2010-03-18 | 315.34 |
| 2010-03-17 | 323.08 |
| 2010-03-16 | 305.02 |
| 2010-03-15 | 315.34 |
| 2010-03-12 | 320.50 |
| 2010-03-11 | 320.50 |
| 2010-03-10 | 323.08 |
| 2010-03-09 | 325.66 |
| 2010-03-08 | 335.98 |
| 2010-03-05 | 333.40 |
| 2010-03-04 | 330.82 |
| 2010-03-03 | 348.88 |
| 2010-03-02 | 330.82 |
| 2010-03-01 | 333.40 |
| 2010-02-26 | 343.72 |
| 2010-02-25 | 333.40 |
| 2010-02-24 | 310.18 |
| 2010-02-23 | 292.12 |
| 2010-02-22 | 307.60 |
| 2010-02-19 | 268.91 |
| 2010-02-18 | 281.80 |
| 2010-02-17 | 289.54 |
| 2010-02-12 | 294.70 |
| 2010-02-11 | 292.12 |
| 2010-02-10 | 274.07 |
| 2010-02-09 | 261.17 |
| 2010-02-08 | 263.75 |
| 2010-02-05 | 271.49 |
| 2010-02-04 | 297.28 |
| 2010-02-03 | 307.60 |
| 2010-02-02 | 284.38 |
| 2010-02-01 | 281.80 |
| 2010-01-29 | 258.59 |
| 2010-01-28 | 266.33 |
| 2010-01-27 | 256.01 |
| 2010-01-26 | 274.07 |
| 2010-01-25 | 310.18 |
| 2010-01-22 | 297.28 |
| 2010-01-21 | 310.18 |
| 2010-01-20 | 328.24 |
| 2010-01-19 | 333.40 |
| 2010-01-18 | 346.30 |
| 2010-01-15 | 346.30 |
| 2010-01-14 | 328.24 |
| 2010-01-13 | 323.08 |
| 2010-01-12 | 325.66 |
| 2010-01-11 | 330.82 |
| 2010-01-08 | 266.33 |
| 2010-01-07 | 253.43 |
| 2010-01-06 | 240.53 |
| 2010-01-05 | 248.27 |
| 2010-01-04 | 217.31 |
| 2009-12-31 | 217.31 |
| 2009-12-30 | 230.21 |
| 2009-12-29 | 181.19 |
| 2009-12-28 | 183.77 |
| 2009-12-24 | 183.77 |
| 2009-12-23 | 178.61 |
| 2009-12-22 | 176.03 |
| 2009-12-21 | 176.03 |
| 2009-12-18 | 176.03 |
| 2009-12-17 | 183.77 |
| 2009-12-16 | 188.93 |
| 2009-12-15 | 194.09 |
| 2009-12-14 | 196.67 |
| 2009-12-11 | 196.67 |
| 2009-12-10 | 194.09 |
| 2009-12-09 | 196.67 |
| 2009-12-08 | 201.83 |
| 2009-12-07 | 204.41 |
| 2009-12-04 | 209.57 |
| 2009-12-03 | 209.57 |
| 2009-12-02 | 204.41 |
| 2009-12-01 | 206.99 |
| 2009-11-30 | 206.99 |
| 2009-11-27 | 191.51 |
| 2009-11-26 | 212.15 |
| 2009-11-25 | 209.57 |
| 2009-11-24 | 212.15 |
| 2009-11-23 | 214.73 |
| 2009-11-20 | 204.41 |
| 2009-11-19 | 206.99 |
| 2009-11-18 | 209.57 |
| 2009-11-17 | 219.89 |
| 2009-11-16 | 227.63 |
| 2009-11-13 | 212.15 |
| 2009-11-12 | 204.41 |
| 2009-11-11 | 191.51 |
| 2009-11-10 | 188.93 |
| 2009-11-09 | 201.83 |
| 2009-11-06 | 194.09 |
| 2009-11-05 | 188.93 |
| 2009-11-04 | 173.45 |
| 2009-11-03 | 173.45 |
| 2009-11-02 | 176.03 |
| 2009-10-30 | 173.45 |
| 2009-10-29 | 168.29 |
| 2009-10-28 | 173.45 |
| 2009-10-27 | 178.61 |
| 2009-10-23 | 188.93 |
| 2009-10-22 | 186.35 |
| 2009-10-21 | 191.51 |
| 2009-10-20 | 183.77 |
| 2009-10-19 | 178.61 |
| 2009-10-16 | 173.45 |
| 2009-10-15 | 176.03 |
| 2009-10-14 | 176.03 |
| 2009-10-13 | 173.45 |
| 2009-10-12 | 168.29 |
| 2009-10-09 | 176.03 |
| 2009-10-08 | 178.61 |
| 2009-10-07 | 173.45 |
| 2009-10-06 | 168.29 |
| 2009-10-05 | 163.14 |
| 2009-10-02 | 163.14 |
| 2009-09-30 | 165.72 |
| 2009-09-29 | 168.29 |
| 2009-09-28 | 165.72 |
| 2009-09-25 | 176.03 |
| 2009-09-24 | 173.45 |
| 2009-09-23 | 181.19 |
| 2009-09-22 | 183.77 |
| 2009-09-21 | 183.77 |
| 2009-09-18 | 176.03 |
| 2009-09-17 | 191.51 |
| 2009-09-16 | 173.45 |
| 2009-09-15 | 176.03 |
| 2009-09-14 | 173.45 |
| 2009-09-11 | 178.61 |
| 2009-09-10 | 183.77 |
| 2009-09-09 | 183.77 |
| 2009-09-08 | 186.35 |
| 2009-09-07 | 181.19 |
| 2009-09-04 | 188.93 |
| 2009-09-03 | 173.45 |
| 2009-09-02 | 160.56 |
| 2009-09-01 | 163.14 |
| 2009-08-31 | 163.14 |
| 2009-08-28 | 160.56 |
| 2009-08-27 | 168.29 |
| 2009-08-26 | 178.61 |
| 2009-08-25 | 178.61 |
| 2009-08-24 | 176.03 |
| 2009-08-21 | 168.29 |
| 2009-08-20 | 170.87 |
| 2009-08-19 | 163.14 |
| 2009-08-18 | 168.29 |
| 2009-08-17 | 168.29 |
| 2009-08-14 | 191.51 |
| 2009-08-13 | 196.67 |
| 2009-08-12 | 196.67 |
| 2009-08-11 | 199.25 |
| 2009-08-10 | 201.83 |
| 2009-08-07 | 196.67 |
| 2009-08-06 | 209.57 |
| 2009-08-05 | 212.15 |
| 2009-08-04 | 214.73 |
| 2009-08-03 | 225.05 |
| 2009-07-31 | 209.57 |
| 2009-07-30 | 206.99 |
| 2009-07-29 | 212.15 |
| 2009-07-28 | 237.95 |
| 2009-07-27 | 225.05 |
| 2009-07-24 | 201.83 |
| 2009-07-23 | 196.67 |
| 2009-07-22 | 188.93 |
| 2009-07-21 | 194.09 |
| 2009-07-20 | 186.35 |
| 2009-07-17 | 170.87 |
| 2009-07-16 | 168.29 |
| 2009-07-15 | 170.87 |
| 2009-07-14 | 160.56 |
| 2009-07-13 | 157.98 |
| 2009-07-10 | 165.72 |
| 2009-07-09 | 160.56 |
| 2009-07-08 | 163.14 |
| 2009-07-07 | 165.72 |
| 2009-07-06 | 170.87 |
| 2009-07-03 | 168.29 |
| 2009-07-02 | 168.29 |
| 2009-06-30 | 165.72 |
| 2009-06-29 | 173.45 |
| 2009-06-26 | 176.03 |
| 2009-06-25 | 173.45 |
| 2009-06-24 | 168.29 |
| 2009-06-23 | 163.14 |
| 2009-06-22 | 176.03 |
| 2009-06-19 | 181.19 |
| 2009-06-18 | 178.61 |
| 2009-06-17 | 178.61 |
| 2009-06-16 | 188.93 |
| 2009-06-15 | 204.41 |
| 2009-06-12 | 188.93 |
| 2009-06-11 | 188.93 |
| 2009-06-10 | 186.35 |
| 2009-06-09 | 178.61 |
| 2009-06-08 | 194.09 |
| 2009-06-05 | 191.51 |
| 2009-06-04 | 194.09 |
| 2009-06-03 | 194.09 |
| 2009-06-02 | 186.35 |
| 2009-06-01 | 212.15 |
| 2009-05-29 | 188.93 |
| 2009-05-27 | 191.51 |
| 2009-05-26 | 173.45 |
| 2009-05-25 | 176.03 |
| 2009-05-22 | 170.87 |
| 2009-05-21 | 181.19 |
| 2009-05-20 | 186.35 |
| 2009-05-19 | 178.61 |
| 2009-05-18 | 178.61 |
| 2009-05-15 | 165.72 |
| 2009-05-14 | 165.72 |
| 2009-05-13 | 176.03 |
| 2009-05-12 | 176.03 |
| 2009-05-11 | 181.19 |
| 2009-05-08 | 152.82 |
| 2009-05-07 | 129.60 |
| 2009-05-06 | 127.02 |
| 2009-05-05 | 114.12 |
| 2009-05-04 | 114.12 |
| 2009-04-30 | 98.64 |
| 2009-04-29 | 90.90 |
| 2009-04-28 | 83.16 |
| 2009-04-27 | 90.90 |
| 2009-04-24 | 108.96 |
| 2009-04-23 | 108.96 |
| 2009-04-22 | 106.38 |
| 2009-04-21 | 114.12 |
| 2009-04-20 | 121.86 |
| 2009-04-17 | 119.28 |
| 2009-04-16 | 119.28 |
| 2009-04-15 | 121.86 |
| 2009-04-14 | 114.12 |
| 2009-04-09 | 101.22 |
| 2009-04-08 | 93.48 |
| 2009-04-07 | 101.22 |
| 2009-04-06 | 106.38 |
| 2009-04-03 | 101.22 |
| 2009-04-02 | 106.38 |
| 2009-04-01 | 90.90 |
| 2009-03-31 | 85.74 |
| 2009-03-30 | 80.58 |
| 2009-03-27 | 88.32 |
| 2009-03-26 | 90.90 |
| 2009-03-25 | 80.58 |
| 2009-03-24 | 78.00 |
| 2009-03-23 | 75.42 |
| 2009-03-20 | 62.52 |
| 2009-03-19 | 72.84 |
| 2009-03-18 | 70.26 |
| 2009-03-17 | 67.68 |
| 2009-03-16 | 72.84 |
| 2009-03-13 | 65.10 |
| 2009-03-12 | 59.95 |
| 2009-03-11 | 62.52 |
| 2009-03-10 | 62.52 |
| 2009-03-09 | 57.37 |
| 2009-03-06 | 62.52 |
| 2009-03-05 | 65.10 |
| 2009-03-04 | 72.84 |
| 2009-03-03 | 62.52 |
| 2009-03-02 | 59.95 |
| 2009-02-27 | 70.26 |
| 2009-02-26 | 70.26 |
| 2009-02-25 | 75.42 |
| 2009-02-24 | 75.42 |
| 2009-02-23 | 80.58 |
| 2009-02-20 | 78.00 |
| 2009-02-19 | 85.74 |
| 2009-02-18 | 85.74 |
| 2009-02-17 | 85.74 |
| 2009-02-16 | 98.64 |
| 2009-02-13 | 88.32 |
| 2009-02-12 | 83.16 |
| 2009-02-11 | 93.48 |
| 2009-02-10 | 96.06 |
| 2009-02-09 | 90.90 |
| 2009-02-06 | 88.32 |
| 2009-02-05 | 83.16 |
| 2009-02-04 | 80.58 |
| 2009-02-03 | 72.84 |
| 2009-02-02 | 72.84 |
| 2009-01-30 | 83.16 |
| 2009-01-29 | 72.84 |
| 2009-01-23 | 67.68 |
| 2009-01-22 | 70.26 |
| 2009-01-21 | 70.26 |
| 2009-01-20 | 75.42 |
| 2009-01-19 | 80.58 |
| 2009-01-16 | 83.16 |
| 2009-01-15 | 78.00 |
| 2009-01-14 | 83.16 |
| 2009-01-13 | 75.42 |
| 2009-01-12 | 85.74 |
| 2009-01-09 | 90.90 |
| 2009-01-08 | 88.32 |
| 2009-01-07 | 98.64 |
| 2009-01-06 | 108.96 |
| 2009-01-05 | 103.80 |
| 2009-01-02 | 96.06 |
| 2008-12-31 | 88.32 |
| 2008-12-30 | 88.32 |
| 2008-12-29 | 93.48 |
| 2008-12-24 | 93.48 |
| 2008-12-23 | 88.32 |
| 2008-12-22 | 96.06 |
| 2008-12-19 | 108.96 |
| 2008-12-18 | 111.54 |
| 2008-12-17 | 96.06 |
| 2008-12-16 | 93.48 |
| 2008-12-15 | 93.48 |
| 2008-12-12 | 90.90 |
| 2008-12-11 | 106.38 |
| 2008-12-10 | 108.96 |
| 2008-12-09 | 98.64 |
| 2008-12-08 | 111.54 |
| 2008-12-05 | 93.48 |
| 2008-12-04 | 85.74 |
| 2008-12-03 | 90.90 |
| 2008-12-02 | 78.00 |
| 2008-12-01 | 85.74 |
| 2008-11-28 | 65.10 |
| 2008-11-27 | 65.10 |
| 2008-11-26 | 59.95 |
| 2008-11-25 | 57.37 |
| 2008-11-24 | 57.37 |
| 2008-11-21 | 62.52 |
| 2008-11-20 | 54.79 |
| 2008-11-19 | 62.52 |
| 2008-11-18 | 62.52 |
| 2008-11-17 | 75.42 |
| 2008-11-14 | 78.00 |
| 2008-11-13 | 75.42 |
| 2008-11-12 | 75.42 |
| 2008-11-11 | 65.10 |
| 2008-11-10 | 75.42 |
| 2008-11-07 | 54.79 |
| 2008-11-06 | 47.05 |
| 2008-11-05 | 57.37 |
| 2008-11-04 | 52.21 |
| 2008-11-03 | 49.63 |
| 2008-10-31 | 41.89 |
| 2008-10-30 | 44.47 |
| 2008-10-29 | 26.41 |
| 2008-10-28 | 22.54 |
| 2008-10-27 | 14.80 |
| 2008-10-24 | 31.57 |
| 2008-10-23 | 39.31 |
| 2008-10-22 | 49.63 |
| 2008-10-21 | 70.26 |
| 2008-10-20 | 78.00 |
| 2008-10-17 | 70.26 |
| 2008-10-16 | 75.42 |
| 2008-10-15 | 85.74 |
| 2008-10-14 | 90.90 |
| 2008-10-13 | 98.64 |
| 2008-10-10 | 80.58 |
| 2008-10-09 | 108.96 |
| 2008-10-08 | 93.48 |
| 2008-10-06 | 129.60 |
| 2008-10-03 | 160.56 |
| 2008-10-02 | 170.87 |
| 2008-09-30 | 147.66 |
| 2008-09-29 | 150.24 |
| 2008-09-26 | 137.34 |
| 2008-09-25 | 160.56 |
| 2008-09-24 | 101.22 |
| 2008-09-23 | 88.32 |
| 2008-09-22 | 108.96 |
| 2008-09-19 | 116.70 |
| 2008-09-18 | 52.21 |
| 2008-09-17 | 65.10 |
| 2008-09-16 | 72.84 |
| 2008-09-12 | 96.06 |
| 2008-09-11 | 93.48 |
| 2008-09-10 | 114.12 |
| 2008-09-09 | 121.86 |
| 2008-09-08 | 124.44 |
| 2008-09-05 | 129.60 |
| 2008-09-04 | 139.92 |
| 2008-09-03 | 137.34 |
| 2008-09-02 | 145.08 |
| 2008-09-01 | 147.66 |
| 2008-08-29 | 157.98 |
| 2008-08-28 | 139.92 |
| 2008-08-27 | 142.50 |
| 2008-08-26 | 137.34 |
| 2008-08-25 | 139.92 |
| 2008-08-21 | 134.76 |
| 2008-08-20 | 147.66 |
| 2008-08-19 | 127.02 |
| 2008-08-18 | 137.34 |
| 2008-08-15 | 152.82 |
| 2008-08-14 | 155.40 |
| 2008-08-13 | 157.98 |
| 2008-08-12 | 157.98 |
| 2008-08-11 | 163.14 |
| 2008-08-08 | 186.35 |
| 2008-08-07 | 191.51 |
| 2008-08-05 | 199.25 |
| 2008-08-04 | 209.57 |
| 2008-08-01 | 219.89 |
| 2008-07-31 | 201.83 |
| 2008-07-30 | 204.41 |
| 2008-07-29 | 204.41 |
| 2008-07-28 | 209.57 |
| 2008-07-25 | 209.57 |
| 2008-07-24 | 219.89 |
| 2008-07-23 | 212.15 |
| 2008-07-22 | 209.57 |
| 2008-07-21 | 217.31 |
| 2008-07-18 | 206.99 |
| 2008-07-17 | 212.15 |
| 2008-07-16 | 209.57 |
| 2008-07-15 | 206.99 |
| 2008-07-14 | 235.37 |
| 2008-07-11 | 243.11 |
| 2008-07-10 | 225.05 |
| 2008-07-09 | 217.31 |
| 2008-07-08 | 201.83 |
| 2008-07-07 | 219.89 |
| 2008-07-04 | 204.41 |
| 2008-07-03 | 196.67 |
| 2008-07-02 | 206.99 |
| 2008-06-30 | 219.89 |
| 2008-06-27 | 219.89 |
| 2008-06-26 | 235.37 |
| 2008-06-25 | 245.69 |
| 2008-06-24 | 235.37 |
| 2008-06-23 | 245.69 |
| 2008-06-20 | 245.69 |
| 2008-06-19 | 253.43 |
| 2008-06-18 | 268.91 |
| 2008-06-17 | 250.85 |
| 2008-06-16 | 253.43 |
| 2008-06-13 | 235.37 |
| 2008-06-12 | 253.43 |
| 2008-06-11 | 263.75 |
| 2008-06-10 | 276.64 |
| 2008-06-06 | 299.86 |
| 2008-06-05 | 299.86 |
| 2008-06-04 | 305.02 |
| 2008-06-03 | 307.60 |
| 2008-06-02 | 317.92 |
| 2008-05-30 | 320.50 |
| 2008-05-29 | 310.18 |
| 2008-05-28 | 317.92 |
| 2008-05-27 | 305.02 |
| 2008-05-26 | 294.70 |
| 2008-05-23 | 310.18 |
| 2008-05-22 | 320.50 |
| 2008-05-21 | 330.82 |
| 2008-05-20 | 328.24 |
| 2008-05-19 | 338.56 |
| 2008-05-16 | 338.56 |
| 2008-05-15 | 338.56 |
| 2008-05-14 | 341.14 |
| 2008-05-13 | 330.88 |
| 2008-05-09 | 343.70 |
| 2008-05-08 | 359.09 |
| 2008-05-07 | 351.40 |
| 2008-05-06 | 377.05 |
| 2008-05-05 | 382.18 |
| 2008-05-02 | 384.74 |
| 2008-04-30 | 382.18 |
| 2008-04-29 | 353.96 |
| 2008-04-28 | 366.79 |
| 2008-04-25 | 377.05 |
| 2008-04-24 | 402.69 |
| 2008-04-23 | 341.14 |
| 2008-04-22 | 320.62 |
| 2008-04-21 | 305.23 |
| 2008-04-18 | 312.93 |
| 2008-04-17 | 312.93 |
| 2008-04-16 | 315.49 |
| 2008-04-15 | 320.62 |
| 2008-04-14 | 312.93 |
| 2008-04-11 | 338.57 |
| 2008-04-10 | 341.14 |
| 2008-04-09 | 325.75 |
| 2008-04-08 | 364.22 |
| 2008-04-07 | 361.66 |
| 2008-04-03 | 310.36 |
| 2008-04-02 | 289.84 |
| 2008-04-01 | 284.71 |
| 2008-03-31 | 294.97 |
| 2008-03-28 | 315.49 |
| 2008-03-27 | 241.11 |
| 2008-03-26 | 235.98 |
| 2008-03-25 | 233.42 |
| 2008-03-20 | 207.77 |
| 2008-03-19 | 228.29 |
| 2008-03-18 | 225.72 |
| 2008-03-17 | 261.63 |
| 2008-03-14 | 312.93 |
| 2008-03-13 | 343.70 |
| 2008-03-12 | 366.79 |
| 2008-03-11 | 366.79 |
| 2008-03-10 | 371.92 |
| 2008-03-07 | 379.61 |
| 2008-03-06 | 395.00 |
| 2008-03-05 | 397.56 |
| 2008-03-04 | 402.69 |
| 2008-03-03 | 415.52 |
| 2008-02-29 | 428.34 |
| 2008-02-28 | 392.43 |
| 2008-02-27 | 392.43 |
| 2008-02-26 | 379.61 |
| 2008-02-25 | 387.30 |
| 2008-02-22 | 400.13 |
| 2008-02-21 | 410.39 |
| 2008-02-20 | 423.21 |
| 2008-02-19 | 420.65 |
| 2008-02-18 | 389.87 |
| 2008-02-15 | 384.74 |
| 2008-02-14 | 384.74 |
| 2008-02-13 | 377.05 |
| 2008-02-12 | 379.61 |
| 2008-02-11 | 374.48 |
| 2008-02-06 | 387.30 |
| 2008-02-05 | 412.95 |
| 2008-02-04 | 418.08 |
| 2008-02-01 | 389.87 |
| 2008-01-31 | 361.66 |
| 2008-01-30 | 382.18 |
| 2008-01-29 | 407.82 |
| 2008-01-28 | 420.65 |
| 2008-01-25 | 443.73 |
| 2008-01-24 | 412.95 |
| 2008-01-23 | 371.92 |
| 2008-01-22 | 346.27 |
| 2008-01-21 | 428.34 |
| 2008-01-18 | 471.94 |
| 2008-01-17 | 451.42 |
| 2008-01-16 | 433.47 |
| 2008-01-15 | 459.12 |
| 2008-01-14 | 477.07 |
| 2008-01-11 | 510.41 |
| 2008-01-10 | 525.80 |
| 2008-01-09 | 533.50 |
| 2008-01-08 | 528.37 |
| 2008-01-07 | 543.75 |
| 2008-01-04 | 548.88 |
| 2008-01-03 | 515.54 |
| 2008-01-02 | 546.32 |
| 2007-12-31 | 512.98 |
| 2007-12-28 | 451.42 |
| 2007-12-27 | 459.12 |
| 2007-12-24 | 482.20 |
| 2007-12-21 | 461.68 |
| 2007-12-20 | 453.99 |
| 2007-12-19 | 438.60 |
| 2007-12-18 | 453.99 |
| 2007-12-17 | 438.60 |
| 2007-12-14 | 479.64 |
| 2007-12-13 | 477.07 |
| 2007-12-12 | 492.46 |
| 2007-12-11 | 515.54 |
| 2007-12-10 | 507.85 |
| 2007-12-07 | 510.41 |
| 2007-12-06 | 525.80 |
| 2007-12-05 | 541.19 |
| 2007-12-04 | 538.63 |
| 2007-12-03 | 538.63 |
| 2007-11-30 | 561.71 |
| 2007-11-29 | 515.54 |
| 2007-11-28 | 461.68 |
| 2007-11-27 | 451.42 |
| 2007-11-26 | 464.25 |
| 2007-11-23 | 433.47 |
| 2007-11-22 | 430.91 |
| 2007-11-21 | 461.68 |
| 2007-11-20 | 510.41 |
| 2007-11-19 | 495.02 |
| 2007-11-16 | 520.67 |
| 2007-11-15 | 536.06 |
| 2007-11-14 | 574.53 |
| 2007-11-13 | 528.37 |
| 2007-11-12 | 543.75 |
| 2007-11-09 | 602.74 |
| 2007-11-08 | 615.57 |
| 2007-11-07 | 641.22 |
| 2007-11-06 | 654.04 |
| 2007-11-05 | 641.22 |
| 2007-11-02 | 743.81 |
| 2007-11-01 | 766.89 |
| 2007-10-31 | 682.25 |
| 2007-10-30 | 656.60 |
| 2007-10-29 | 669.43 |
| 2007-10-26 | 648.91 |
| 2007-10-25 | 648.91 |
| 2007-10-24 | 671.99 |
| 2007-10-23 | 651.47 |
| 2007-10-22 | 633.52 |
| 2007-10-18 | 671.99 |
| 2007-10-17 | 687.38 |
| 2007-10-16 | 679.69 |
| 2007-10-15 | 654.04 |
| 2007-10-12 | 718.16 |
| 2007-10-11 | 774.58 |
| 2007-10-10 | 782.28 |
| 2007-10-09 | 802.80 |
| 2007-10-08 | 800.23 |
| 2007-10-05 | 831.01 |
| 2007-10-04 | 815.62 |
| 2007-10-03 | 831.01 |
| 2007-10-02 | 882.30 |
| 2007-09-28 | 895.13 |
| 2007-09-27 | 848.96 |
| 2007-09-25 | 836.21 |
| 2007-09-24 | 841.31 |
| 2007-09-21 | 803.04 |
| 2007-09-20 | 782.64 |
| 2007-09-19 | 795.39 |
| 2007-09-18 | 810.70 |
| 2007-09-17 | 782.64 |
| 2007-09-14 | 780.09 |
| 2007-09-13 | 785.19 |
| 2007-09-12 | 833.66 |
| 2007-09-11 | 861.72 |
| 2007-09-10 | 917.84 |
| 2007-09-07 | 734.17 |
| 2007-09-06 | 746.92 |
| 2007-09-05 | 716.31 |
| 2007-09-04 | 713.76 |
| 2007-09-03 | 767.33 |
| 2007-08-31 | 754.58 |
| 2007-08-30 | 708.66 |
| 2007-08-29 | 706.11 |
| 2007-08-28 | 565.80 |
| 2007-08-27 | 604.07 |
| 2007-08-24 | 558.15 |
| 2007-08-23 | 507.13 |
| 2007-08-22 | 547.95 |
| 2007-08-21 | 422.95 |
| 2007-08-20 | 422.95 |
| 2007-08-17 | 336.22 |
| 2007-08-16 | 369.38 |
| 2007-08-15 | 387.24 |
| 2007-08-14 | 412.75 |
| 2007-08-13 | 389.79 |
| 2007-08-10 | 415.30 |
| 2007-08-09 | 417.85 |
| 2007-08-08 | 410.19 |
| 2007-08-07 | 366.83 |
| 2007-08-06 | 430.60 |
| 2007-08-03 | 481.62 |
| 2007-08-02 | 489.27 |
| 2007-08-01 | 494.38 |
| 2007-07-31 | 524.99 |
| 2007-07-30 | 524.99 |
| 2007-07-27 | 519.89 |
| 2007-07-26 | 545.40 |
| 2007-07-25 | 568.35 |
| 2007-07-24 | 586.21 |
| 2007-07-23 | 537.74 |
| 2007-07-20 | 535.19 |
| 2007-07-19 | 524.99 |
| 2007-07-18 | 514.78 |
| 2007-07-17 | 524.99 |
| 2007-07-16 | 517.34 |
| 2007-07-13 | 530.09 |
| 2007-07-12 | 519.89 |
| 2007-07-11 | 527.54 |
| 2007-07-10 | 563.25 |
| 2007-07-09 | 532.64 |
| 2007-07-06 | 527.54 |
| 2007-07-05 | 537.74 |
| 2007-07-04 | 517.34 |
| 2007-07-03 | 524.99 |
| 2007-06-29 | 527.54 |
| 2007-06-28 | 550.50 |
| 2007-06-27 | 555.60 |
| 2007-06-26 | 565.80 |
| 2007-06-25 | 555.60 |
| 2007-06-22 | 598.97 |
| 2007-06-21 | 591.31 |
| 2007-06-20 | 507.13 |
| 2007-06-18 | 502.03 |
| 2007-06-15 | 481.62 |
| 2007-06-14 | 499.48 |
| 2007-06-13 | 514.78 |
| 2007-06-12 | 555.60 |
| 2007-06-11 | 542.84 |
| 2007-06-08 | 542.84 |
| 2007-06-07 | 542.84 |
| 2007-06-06 | 542.84 |
| 2007-06-05 | 542.84 |
| 2007-06-04 | 412.75 |
| 2007-06-01 | 448.46 |
| 2007-05-31 | 486.72 |
| 2007-05-30 | 476.52 |
| 2007-05-29 | 565.80 |
| 2007-05-28 | 621.93 |
| 2007-05-25 | 545.40 |
| 2007-05-23 | 397.44 |
| 2007-05-22 | 333.67 |
| 2007-05-21 | 343.87 |
| 2007-05-18 | 359.17 |
| 2007-05-17 | 354.07 |
| 2007-05-16 | 238.00 |
| 2007-05-15 | 238.00 |
| 2007-05-14 | 238.00 |
| 2007-05-11 | 238.00 |
| 2007-05-10 | 187.18 |
| 2007-05-09 | 174.47 |
| 2007-05-08 | 171.93 |
| 2007-05-07 | 179.55 |
| 2007-05-04 | 182.09 |
| 2007-05-03 | 182.09 |
| 2007-05-02 | 194.80 |
| 2007-04-30 | 161.76 |
| 2007-04-27 | 161.76 |
| 2007-04-26 | 171.93 |
| 2007-04-25 | 156.68 |
| 2007-04-24 | 159.22 |
| 2007-04-23 | 166.85 |
| 2007-04-20 | 169.39 |
| 2007-04-19 | 159.22 |
| 2007-04-18 | 166.85 |
| 2007-04-17 | 166.85 |
| 2007-04-16 | 177.01 |
| 2007-04-13 | 171.93 |
| 2007-04-12 | 164.30 |
| 2007-04-11 | 171.93 |
| 2007-04-10 | 164.30 |
| 2007-04-04 | 138.89 |
| 2007-04-03 | 133.81 |
| 2007-04-02 | 131.27 |
| 2007-03-30 | 133.81 |
| 2007-03-29 | 136.35 |
| 2007-03-28 | 128.72 |
| 2007-03-27 | 131.27 |
| 2007-03-26 | 131.27 |
| 2007-03-23 | 128.72 |
| 2007-03-22 | 128.72 |
| 2007-03-21 | 133.81 |
| 2007-03-20 | 121.10 |
| 2007-03-19 | 118.56 |
| 2007-03-16 | 113.48 |
| 2007-03-15 | 113.48 |
| 2007-03-14 | 110.93 |
| 2007-03-13 | 123.64 |
| 2007-03-12 | 123.64 |
| 2007-03-09 | 118.56 |
| 2007-03-08 | 116.02 |
| 2007-03-07 | 113.48 |
| 2007-03-06 | 113.48 |
| 2007-03-05 | 105.85 |
| 2007-03-02 | 116.02 |
| 2007-03-01 | 133.81 |
| 2007-02-28 | 133.81 |
| 2007-02-27 | 146.51 |
| 2007-02-26 | 171.93 |
| 2007-02-23 | 159.22 |
| 2007-02-22 | 164.30 |
| 2007-02-21 | 174.47 |
| 2007-02-16 | 164.30 |
| 2007-02-15 | 164.30 |
| 2007-02-14 | 151.60 |
| 2007-02-13 | 151.60 |
| 2007-02-12 | 149.06 |
| 2007-02-09 | 151.60 |
| 2007-02-08 | 156.68 |
| 2007-02-07 | 141.43 |
| 2007-02-06 | 136.35 |
| 2007-02-05 | 141.43 |
| 2007-02-02 | 133.81 |
| 2007-02-01 | 118.56 |
| 2007-01-31 | 123.64 |
| 2007-01-30 | 136.35 |
| 2007-01-29 | 128.72 |
| 2007-01-26 | 133.81 |
| 2007-01-25 | 146.51 |
| 2007-01-24 | 166.85 |
| 2007-01-23 | 141.43 |
| 2007-01-22 | 126.18 |
| 2007-01-19 | 121.10 |
| 2007-01-18 | 123.64 |
| 2007-01-17 | 121.10 |
| 2007-01-16 | 116.02 |
| 2007-01-15 | 108.39 |
| 2007-01-12 | 105.85 |
| 2007-01-11 | 103.31 |
| 2007-01-10 | 105.85 |
| 2007-01-09 | 110.93 |
| 2007-01-08 | 105.85 |
| 2007-01-05 | 108.39 |
| 2007-01-04 | 105.85 |
| 2007-01-03 | 110.93 |
| 2007-01-02 | 113.48 |
| 2006-12-29 | 113.48 |
| 2006-12-28 | 95.69 |
| 2006-12-27 | 95.69 |
| 2006-12-22 | 93.15 |
| 2006-12-21 | 95.69 |
| 2006-12-20 | 98.23 |
| 2006-12-19 | 95.69 |
| 2006-12-18 | 100.77 |
| 2006-12-15 | 98.23 |
| 2006-12-14 | 100.77 |
| 2006-12-13 | 95.69 |
| 2006-12-12 | 93.15 |
| 2006-12-11 | 93.15 |
| 2006-12-08 | 90.60 |
| 2006-12-07 | 93.15 |
| 2006-12-06 | 95.69 |
| 2006-12-05 | 95.69 |
| 2006-12-04 | 93.15 |
| 2006-12-01 | 90.60 |
| 2006-11-30 | 95.69 |
| 2006-11-29 | 90.60 |
| 2006-11-28 | 85.52 |
| 2006-11-27 | 100.77 |
| 2006-11-24 | 108.39 |
| 2006-11-23 | 95.69 |
| 2006-11-22 | 88.06 |
| 2006-11-21 | 88.06 |
| 2006-11-20 | 85.52 |
| 2006-11-17 | 88.06 |
| 2006-11-16 | 88.06 |
| 2006-11-15 | 90.60 |
| 2006-11-14 | 90.60 |
| 2006-11-13 | 90.60 |
| 2006-11-10 | 80.44 |
| 2006-11-09 | 80.44 |
| 2006-11-08 | 75.36 |
| 2006-11-07 | 77.90 |
| 2006-11-06 | 75.36 |
| 2006-11-03 | 75.36 |
| 2006-11-02 | 80.44 |
| 2006-11-01 | 77.90 |
| 2006-10-31 | 77.90 |
| 2006-10-27 | 75.36 |
| 2006-10-26 | 80.44 |
| 2006-10-25 | 77.90 |
| 2006-10-24 | 75.36 |
| 2006-10-23 | 77.90 |
| 2006-10-20 | 82.98 |
| 2006-10-19 | 82.98 |
| 2006-10-18 | 85.52 |
| 2006-10-17 | 77.90 |
| 2006-10-16 | 72.81 |
| 2006-10-13 | 72.81 |
| 2006-10-12 | 70.27 |
| 2006-10-11 | 70.27 |
| 2006-10-10 | 72.81 |
| 2006-10-09 | 70.27 |
| 2006-10-06 | 67.73 |
| 2006-10-05 | 72.81 |
| 2006-10-04 | 72.81 |
| 2006-10-03 | 72.81 |
| 2006-09-29 | 70.27 |
| 2006-09-28 | 70.27 |
| 2006-09-27 | 72.81 |
| 2006-09-26 | 70.35 |
| 2006-09-25 | 75.28 |
| 2006-09-22 | 75.28 |
| 2006-09-21 | 77.75 |
| 2006-09-20 | 75.28 |
| 2006-09-19 | 77.75 |
| 2006-09-18 | 77.75 |
| 2006-09-15 | 77.75 |
| 2006-09-14 | 77.75 |
| 2006-09-13 | 75.28 |
| 2006-09-12 | 85.16 |
| 2006-09-11 | 85.16 |
| 2006-09-08 | 72.81 |
| 2006-09-07 | 72.81 |
| 2006-09-06 | 72.81 |
| 2006-09-05 | 72.81 |
| 2006-09-04 | 72.81 |
| 2006-09-01 | 67.88 |
| 2006-08-31 | 67.88 |
| 2006-08-30 | 67.88 |
| 2006-08-29 | 72.81 |
| 2006-08-28 | 65.41 |
| 2006-08-25 | 65.41 |
| 2006-08-24 | 67.88 |
| 2006-08-23 | 67.88 |
| 2006-08-22 | 70.35 |
| 2006-08-21 | 67.88 |
| 2006-08-18 | 72.81 |
| 2006-08-17 | 72.81 |
| 2006-08-16 | 72.81 |
| 2006-08-15 | 67.88 |
| 2006-08-14 | 70.35 |
| 2006-08-11 | 70.35 |
| 2006-08-10 | 70.35 |
| 2006-08-09 | 72.81 |
| 2006-08-08 | 67.88 |
| 2006-08-07 | 67.88 |
| 2006-08-04 | 67.88 |
| 2006-08-03 | 70.35 |
| 2006-08-02 | 67.88 |
| 2006-08-01 | 70.35 |
| 2006-07-31 | 70.35 |
| 2006-07-28 | 72.81 |
| 2006-07-27 | 77.75 |
| 2006-07-26 | 75.28 |
| 2006-07-25 | 75.28 |
| 2006-07-24 | 80.22 |
| 2006-07-21 | 72.81 |
| 2006-07-20 | 72.81 |
| 2006-07-19 | 70.35 |
| 2006-07-18 | 72.81 |
| 2006-07-17 | 67.88 |
| 2006-07-14 | 70.35 |
| 2006-07-13 | 70.35 |
| 2006-07-12 | 75.28 |
| 2006-07-11 | 75.28 |
| 2006-07-10 | 72.81 |
| 2006-07-07 | 77.75 |
| 2006-07-06 | 75.28 |
| 2006-07-05 | 72.81 |
| 2006-07-04 | 80.22 |
| 2006-07-03 | 70.35 |
| 2006-06-30 | 70.35 |
| 2006-06-29 | 70.35 |
| 2006-06-28 | 65.41 |
| 2006-06-27 | 67.88 |
| 2006-06-26 | 67.88 |
| 2006-06-23 | 65.41 |
| 2006-06-22 | 65.41 |
| 2006-06-21 | 62.94 |
| 2006-06-20 | 62.94 |
| 2006-06-19 | 60.47 |
| 2006-06-16 | 67.88 |
| 2006-06-15 | 62.94 |
| 2006-06-14 | 58.00 |
| 2006-06-13 | 60.47 |
| 2006-06-12 | 70.35 |
| 2006-06-09 | 65.41 |
| 2006-06-08 | 65.41 |
| 2006-06-07 | 75.28 |
| 2006-06-06 | 80.22 |
| 2006-06-05 | 75.28 |
| 2006-06-02 | 70.35 |
| 2006-06-01 | 62.94 |
| 2006-05-30 | 67.88 |
| 2006-05-29 | 70.35 |
| 2006-05-26 | 72.81 |
| 2006-05-25 | 67.88 |
| 2006-05-24 | 72.81 |
| 2006-05-23 | 80.22 |
| 2006-05-22 | 77.75 |
| 2006-05-19 | 95.03 |
| 2006-05-18 | 91.33 |
| 2006-05-17 | 96.17 |
| 2006-05-16 | 91.33 |
| 2006-05-15 | 93.75 |
| 2006-05-12 | 101.02 |
| 2006-05-11 | 105.86 |
| 2006-05-10 | 108.28 |
| 2006-05-09 | 110.70 |
| 2006-05-08 | 117.97 |
| 2006-05-04 | 101.02 |
| 2006-05-03 | 91.33 |
| 2006-05-02 | 91.33 |
| 2006-04-28 | 84.06 |
| 2006-04-27 | 86.49 |
| 2006-04-26 | 91.33 |
| 2006-04-25 | 91.33 |
| 2006-04-24 | 96.17 |
| 2006-04-21 | 108.28 |
| 2006-04-20 | 103.44 |
| 2006-04-19 | 88.91 |
| 2006-04-18 | 88.91 |
| 2006-04-13 | 74.38 |
| 2006-04-12 | 67.11 |
| 2006-04-11 | 69.53 |
| 2006-04-10 | 69.53 |
| 2006-04-07 | 69.53 |
| 2006-04-06 | 69.53 |
| 2006-04-04 | 67.11 |
| 2006-04-03 | 64.69 |
| 2006-03-31 | 59.85 |
| 2006-03-30 | 62.27 |
| 2006-03-29 | 62.27 |
| 2006-03-28 | 64.69 |
| 2006-03-27 | 67.11 |
| 2006-03-24 | 64.69 |
| 2006-03-23 | 67.11 |
| 2006-03-22 | 62.27 |
| 2006-03-21 | 67.11 |
| 2006-03-20 | 67.11 |
| 2006-03-17 | 64.69 |
| 2006-03-16 | 64.69 |
| 2006-03-15 | 62.27 |
| 2006-03-14 | 57.42 |
| 2006-03-13 | 57.42 |
| 2006-03-10 | 57.42 |
| 2006-03-09 | 57.42 |
| 2006-03-08 | 55.00 |
| 2006-03-07 | 57.42 |
| 2006-03-06 | 64.69 |
| 2006-03-03 | 64.69 |
| 2006-03-02 | 62.27 |
| 2006-03-01 | 62.27 |
| 2006-02-28 | 67.11 |
| 2006-02-27 | 62.27 |
| 2006-02-24 | 59.85 |
| 2006-02-23 | 62.27 |
| 2006-02-22 | 67.11 |
| 2006-02-21 | 59.85 |
| 2006-02-20 | 62.27 |
| 2006-02-17 | 62.27 |
| 2006-02-16 | 62.27 |
| 2006-02-15 | 69.53 |
| 2006-02-14 | 69.53 |
| 2006-02-13 | 69.53 |
| 2006-02-10 | 76.80 |
| 2006-02-09 | 64.69 |
| 2006-02-08 | 55.00 |
| 2006-02-07 | 59.85 |
| 2006-02-06 | 57.42 |
| 2006-02-03 | 52.58 |
| 2006-02-02 | 52.58 |
| 2006-02-01 | 55.00 |
| 2006-01-27 | 55.00 |
| 2006-01-26 | 55.00 |
| 2006-01-25 | 55.00 |
| 2006-01-24 | 52.58 |
| 2006-01-23 | 55.00 |
| 2006-01-20 | 55.00 |
| 2006-01-19 | 55.00 |
| 2006-01-18 | 47.74 |
| 2006-01-17 | 42.89 |
| 2006-01-16 | 50.16 |
| 2006-01-13 | 47.74 |
| 2006-01-12 | 42.89 |
| 2006-01-11 | 42.89 |
| 2006-01-10 | 42.89 |
| 2006-01-09 | 50.16 |
| 2006-01-06 | 45.31 |
| 2006-01-05 | 40.47 |
| 2006-01-04 | 40.47 |
| 2006-01-03 | 35.63 |
| 2005-12-30 | 35.63 |
| 2005-12-29 | 33.20 |
| 2005-12-28 | 33.20 |
| 2005-12-23 | 35.63 |
| 2005-12-22 | 33.20 |
| 2005-12-21 | 35.63 |
| 2005-12-20 | 35.63 |
| 2005-12-19 | 35.63 |
| 2005-12-16 | 35.63 |
| 2005-12-15 | 33.20 |
| 2005-12-14 | 38.05 |
| 2005-12-13 | 35.63 |
| 2005-12-12 | 38.05 |
| 2005-12-09 | 35.63 |
| 2005-12-08 | 38.05 |
| 2005-12-07 | 40.47 |
| 2005-12-06 | 35.63 |
| 2005-12-05 | 38.05 |
| 2005-12-02 | 42.89 |
| 2005-12-01 | 35.63 |
| 2005-11-30 | 35.63 |
| 2005-11-29 | 35.63 |
| 2005-11-28 | 35.63 |
| 2005-11-25 | 38.05 |
| 2005-11-24 | 35.63 |
| 2005-11-23 | 38.05 |
| 2005-11-22 | 35.63 |
| 2005-11-21 | 33.20 |
| 2005-11-18 | 35.63 |
| 2005-11-17 | 35.63 |
| 2005-11-16 | 33.20 |
| 2005-11-15 | 40.47 |
| 2005-11-14 | 38.05 |
| 2005-11-11 | 40.47 |
| 2005-11-10 | 59.85 |
| 2005-11-09 | 59.85 |
| 2005-11-08 | 59.85 |
| 2005-11-07 | 59.85 |
| 2005-11-04 | 67.11 |
| 2005-11-03 | 57.42 |
| 2005-11-02 | 35.63 |
| 2005-11-01 | 38.05 |
| 2005-10-31 | 30.78 |
| 2005-10-28 | 25.94 |
| 2005-10-27 | 25.94 |
| 2005-10-26 | 30.78 |
| 2005-10-25 | 30.78 |
| 2005-10-24 | 30.78 |
| 2005-10-21 | 35.63 |
| 2005-10-20 | 33.20 |
| 2005-10-19 | 35.63 |
| 2005-10-18 | 38.05 |
| 2005-10-17 | 38.05 |
| 2005-10-14 | 38.05 |
| 2005-10-13 | 38.05 |
| 2005-10-12 | 35.63 |
| 2005-10-10 | 42.89 |
| 2005-10-07 | 42.89 |
| 2005-10-06 | 45.31 |
| 2005-10-05 | 42.89 |
| 2005-10-04 | 45.31 |
| 2005-10-03 | 47.74 |
| 2005-09-30 | 52.58 |
| 2005-09-29 | 52.58 |
| 2005-09-28 | 52.58 |
| 2005-09-27 | 52.58 |
| 2005-09-26 | 52.58 |
| 2005-09-23 | 57.42 |
| 2005-09-22 | 40.47 |
| 2005-09-21 | 42.89 |
| 2005-09-20 | 45.31 |
| 2005-09-16 | 47.74 |
| 2005-09-15 | 47.74 |
| 2005-09-14 | 45.31 |
| 2005-09-13 | 45.31 |
| 2005-09-12 | 45.31 |
| 2005-09-09 | 40.47 |
| 2005-09-08 | 40.47 |
| 2005-09-07 | 42.89 |
| 2005-09-06 | 45.31 |
| 2005-09-05 | 45.31 |
| 2005-09-02 | 45.31 |
| 2005-09-01 | 45.31 |
| 2005-08-31 | 38.05 |
| 2005-08-30 | 38.05 |
| 2005-08-29 | 40.47 |
| 2005-08-26 | 40.47 |
| 2005-08-25 | 40.47 |
| 2005-08-24 | 40.47 |
| 2005-08-23 | 38.05 |
| 2005-08-22 | 38.05 |
| 2005-08-19 | 38.05 |
| 2005-08-18 | 40.47 |
| 2005-08-17 | 42.89 |
| 2005-08-16 | 47.74 |
| 2005-08-15 | 45.31 |
| 2005-08-12 | 45.31 |
| 2005-08-11 | 45.31 |
| 2005-08-10 | 47.74 |
| 2005-08-09 | 47.74 |
| 2005-08-08 | 50.16 |
| 2005-08-05 | 47.74 |
| 2005-08-04 | 45.31 |
| 2005-08-03 | 50.16 |
| 2005-08-02 | 45.31 |
| 2005-08-01 | 40.47 |
| 2005-07-29 | 40.47 |
| 2005-07-28 | 38.05 |
| 2005-07-27 | 38.05 |
| 2005-07-26 | 40.47 |
| 2005-07-25 | 40.47 |
| 2005-07-22 | 40.47 |
| 2005-07-21 | 38.05 |
| 2005-07-20 | 40.47 |
| 2005-07-19 | 35.63 |
| 2005-07-18 | 38.05 |
| 2005-07-15 | 38.05 |
| 2005-07-14 | 38.05 |
| 2005-07-13 | 38.05 |
| 2005-07-12 | 38.05 |
| 2005-07-11 | 40.47 |
| 2005-07-08 | 38.05 |
| 2005-07-07 | 35.63 |
| 2005-07-06 | 40.47 |
| 2005-07-05 | 38.05 |
| 2005-07-04 | 40.47 |
| 2005-06-30 | 40.47 |
| 2005-06-29 | 40.47 |
| 2005-06-28 | 42.89 |
| 2005-06-27 | 40.47 |
| 2005-06-24 | 42.89 |
| 2005-06-23 | 42.89 |
| 2005-06-22 | 45.31 |
| 2005-06-21 | 40.47 |
| 2005-06-20 | 40.47 |
| 2005-06-17 | 35.63 |
| 2005-06-16 | 38.05 |
| 2005-06-15 | 38.05 |
| 2005-06-14 | 40.47 |
| 2005-06-13 | 42.89 |
| 2005-06-10 | 42.89 |
| 2005-06-09 | 42.89 |
| 2005-06-08 | 45.31 |
| 2005-06-07 | 40.47 |
| 2005-06-06 | 40.47 |
| 2005-06-03 | 40.47 |
| 2005-06-02 | 40.47 |
| 2005-06-01 | 38.05 |
| 2005-05-31 | 38.05 |
| 2005-05-30 | 40.47 |
| 2005-05-27 | 38.05 |
| 2005-05-26 | 33.20 |
| 2005-05-25 | 33.20 |
| 2005-05-24 | 35.63 |
| 2005-05-23 | 38.05 |
| 2005-05-20 | 38.05 |
| 2005-05-19 | 38.05 |
| 2005-05-18 | 35.67 |
| 2005-05-17 | 38.05 |
| 2005-05-13 | 38.05 |
| 2005-05-12 | 40.43 |
| 2005-05-11 | 40.43 |
| 2005-05-10 | 40.43 |
| 2005-05-09 | 40.43 |
| 2005-05-06 | 40.43 |
| 2005-05-05 | 40.43 |
| 2005-05-04 | 42.81 |
| 2005-05-03 | 33.29 |
| 2005-04-29 | 33.29 |
| 2005-04-28 | 33.29 |
| 2005-04-27 | 33.29 |
| 2005-04-26 | 35.67 |
| 2005-04-25 | 33.29 |
| 2005-04-22 | 30.91 |
| 2005-04-21 | 33.29 |
| 2005-04-20 | 35.67 |
| 2005-04-19 | 38.05 |
| 2005-04-18 | 33.29 |
| 2005-04-15 | 40.43 |
| 2005-04-14 | 45.19 |
| 2005-04-13 | 47.57 |
| 2005-04-12 | 47.57 |
| 2005-04-11 | 49.95 |
| 2005-04-08 | 47.57 |
| 2005-04-07 | 47.57 |
| 2005-04-06 | 49.95 |
| 2005-04-04 | 52.33 |
| 2005-04-01 | 52.33 |
| 2005-03-31 | 52.33 |
| 2005-03-30 | 49.95 |
| 2005-03-29 | 54.71 |
| 2005-03-24 | 49.95 |
| 2005-03-23 | 49.95 |
| 2005-03-22 | 54.71 |
| 2005-03-21 | 59.47 |
| 2005-03-18 | 61.85 |
| 2005-03-17 | 61.85 |
| 2005-03-16 | 61.85 |
| 2005-03-15 | 59.47 |
| 2005-03-14 | 64.23 |
| 2005-03-11 | 64.23 |
| 2005-03-10 | 64.23 |
| 2005-03-09 | 66.61 |
| 2005-03-08 | 64.23 |
| 2005-03-07 | 61.85 |
| 2005-03-04 | 64.23 |
| 2005-03-03 | 68.99 |
| 2005-03-02 | 66.61 |
| 2005-03-01 | 73.75 |
| 2005-02-28 | 71.37 |
| 2005-02-25 | 73.75 |
| 2005-02-24 | 78.51 |
| 2005-02-23 | 71.37 |
| 2005-02-22 | 73.75 |
| 2005-02-21 | 71.37 |
| 2005-02-18 | 73.75 |
| 2005-02-17 | 71.37 |
| 2005-02-16 | 73.75 |
| 2005-02-15 | 78.51 |
| 2005-02-14 | 73.75 |
| 2005-02-08 | 66.61 |
| 2005-02-07 | 68.99 |
| 2005-02-04 | 64.23 |
| 2005-02-03 | 61.85 |
| 2005-02-02 | 61.85 |
| 2005-02-01 | 61.85 |
| 2005-01-31 | 68.99 |
| 2005-01-28 | 64.23 |
| 2005-01-27 | 64.23 |
| 2005-01-26 | 64.23 |
| 2005-01-25 | 64.23 |
| 2005-01-24 | 61.85 |
| 2005-01-21 | 64.23 |
| 2005-01-20 | 66.61 |
| 2005-01-19 | 68.99 |
| 2005-01-18 | 71.37 |
| 2005-01-17 | 73.75 |
| 2005-01-14 | 66.61 |
| 2005-01-13 | 61.85 |
| 2005-01-12 | 57.09 |
| 2005-01-11 | 59.47 |
| 2005-01-10 | 61.85 |
| 2005-01-07 | 59.47 |
| 2005-01-06 | 64.23 |
| 2005-01-05 | 64.23 |
| 2005-01-04 | 68.99 |
| 2005-01-03 | 76.13 |
| 2004-12-31 | 76.13 |
| 2004-12-30 | 76.13 |
| 2004-12-29 | 68.99 |
| 2004-12-28 | 71.37 |
| 2004-12-24 | 68.99 |
| 2004-12-23 | 71.37 |
| 2004-12-22 | 68.99 |
| 2004-12-21 | 61.85 |
| 2004-12-20 | 61.85 |
| 2004-12-17 | 59.47 |
| 2004-12-16 | 59.47 |
| 2004-12-15 | 59.47 |
| 2004-12-14 | 64.23 |
| 2004-12-13 | 59.47 |
| 2004-12-10 | 61.85 |
| 2004-12-09 | 61.85 |
| 2004-12-08 | 64.23 |
| 2004-12-07 | 68.99 |
| 2004-12-06 | 71.37 |
| 2004-12-03 | 73.75 |
| 2004-12-02 | 73.75 |
| 2004-12-01 | 76.13 |
| 2004-11-30 | 78.51 |
| 2004-11-29 | 78.51 |
| 2004-11-26 | 80.89 |
| 2004-11-25 | 78.51 |
| 2004-11-24 | 85.65 |
| 2004-11-23 | 85.65 |
| 2004-11-22 | 80.89 |
| 2004-11-19 | 80.89 |
| 2004-11-18 | 80.89 |
| 2004-11-17 | 80.89 |
| 2004-11-16 | 71.37 |
| 2004-11-15 | 80.89 |
| 2004-11-12 | 90.41 |
| 2004-11-11 | 88.03 |
| 2004-11-10 | 90.41 |
| 2004-11-09 | 83.27 |
| 2004-11-08 | 80.89 |
| 2004-11-05 | 83.27 |
| 2004-11-04 | 66.61 |
| 2004-11-03 | 71.37 |
| 2004-11-02 | 71.37 |
| 2004-11-01 | 59.47 |
| 2004-10-29 | 61.85 |
| 2004-10-28 | 64.23 |
| 2004-10-27 | 61.85 |
| 2004-10-26 | 54.71 |
| 2004-10-25 | 57.09 |
| 2004-10-21 | 61.85 |
| 2004-10-20 | 59.47 |
| 2004-10-19 | 64.23 |
| 2004-10-18 | 52.33 |
| 2004-10-15 | 49.95 |
| 2004-10-14 | 47.57 |
| 2004-10-13 | 52.33 |
| 2004-10-12 | 52.33 |
| 2004-10-11 | 47.57 |
| 2004-10-08 | 52.33 |
| 2004-10-07 | 57.09 |
| 2004-10-06 | 42.81 |
| 2004-10-05 | 40.43 |
| 2004-10-04 | 42.81 |
| 2004-09-30 | 40.43 |
| 2004-09-28 | 38.05 |
| 2004-09-27 | 40.43 |
| 2004-09-24 | 42.81 |
| 2004-09-23 | 45.19 |
| 2004-09-22 | 45.19 |
| 2004-09-21 | 47.57 |
| 2004-09-20 | 47.57 |
| 2004-09-17 | 52.33 |
| 2004-09-16 | 49.95 |
| 2004-09-15 | 47.57 |
| 2004-09-14 | 42.81 |
| 2004-09-13 | 45.19 |
| 2004-09-10 | 42.81 |
| 2004-09-09 | 42.81 |
| 2004-09-08 | 47.57 |
| 2004-09-07 | 47.57 |
| 2004-09-06 | 45.19 |
| 2004-09-03 | 42.81 |
| 2004-09-02 | 42.81 |
| 2004-09-01 | 42.81 |
| 2004-08-31 | 38.05 |
| 2004-08-30 | 35.67 |
| 2004-08-27 | 38.05 |
| 2004-08-26 | 40.43 |
| 2004-08-25 | 42.81 |
| 2004-08-24 | 35.67 |
| 2004-08-23 | 33.29 |
| 2004-08-20 | 33.29 |
| 2004-08-19 | 38.05 |
| 2004-08-18 | 35.67 |
| 2004-08-17 | 33.29 |
| 2004-08-16 | 33.29 |
| 2004-08-13 | 33.29 |
| 2004-08-12 | 35.67 |
| 2004-08-11 | 30.91 |
| 2004-08-10 | 33.29 |
| 2004-08-09 | 38.05 |
| 2004-08-06 | 40.43 |
| 2004-08-05 | 38.05 |
| 2004-08-04 | 38.05 |
| 2004-08-03 | 33.29 |
| 2004-08-02 | 38.05 |
| 2004-07-30 | 40.43 |
| 2004-07-29 | 35.67 |
| 2004-07-28 | 38.05 |
| 2004-07-27 | 40.43 |
| 2004-07-26 | 40.43 |
| 2004-07-23 | 42.81 |
| 2004-07-22 | 42.81 |
| 2004-07-21 | 45.19 |
| 2004-07-20 | 42.81 |
| 2004-07-19 | 42.81 |
| 2004-07-16 | 40.43 |
| 2004-07-15 | 38.05 |
| 2004-07-14 | 38.05 |
| 2004-07-13 | 42.81 |
| 2004-07-12 | 47.57 |
| 2004-07-09 | 47.57 |
| 2004-07-08 | 47.57 |
| 2004-07-07 | 54.71 |
| 2004-07-06 | 52.33 |
| 2004-07-05 | 49.95 |
| 2004-07-02 | 49.95 |
| 2004-06-30 | 49.95 |
| 2004-06-29 | 47.57 |
| 2004-06-28 | 45.19 |
| 2004-06-25 | 45.19 |
| 2004-06-24 | 45.19 |
| 2004-06-23 | 40.43 |
| 2004-06-21 | 38.05 |
| 2004-06-18 | 38.05 |
| 2004-06-17 | 38.05 |
| 2004-06-16 | 47.57 |
| 2004-06-15 | 47.57 |
| 2004-06-14 | 47.57 |
| 2004-06-11 | 57.09 |
| 2004-06-10 | 59.47 |
| 2004-06-09 | 59.47 |
| 2004-06-08 | 49.95 |
| 2004-06-07 | 47.57 |
| 2004-06-04 | 42.81 |
| 2004-06-03 | 40.43 |
| 2004-06-02 | 47.57 |
| 2004-06-01 | 45.19 |
| 2004-05-31 | 45.19 |
| 2004-05-28 | 45.19 |
| 2004-05-27 | 42.81 |
| 2004-05-25 | 33.29 |
| 2004-05-24 | 33.29 |
| 2004-05-21 | 33.29 |
| 2004-05-20 | 26.15 |
| 2004-05-19 | 28.53 |
| 2004-05-18 | 16.63 |
| 2004-05-17 | 14.25 |
| 2004-05-14 | 23.77 |
| 2004-05-13 | 33.29 |
| 2004-05-12 | 40.43 |
| 2004-05-11 | 39.95 |
| 2004-05-10 | 37.62 |
| 2004-05-07 | 46.95 |
| 2004-05-06 | 46.95 |
| 2004-05-05 | 44.62 |
| 2004-05-04 | 46.95 |
| 2004-05-03 | 42.28 |
| 2004-04-30 | 44.62 |
| 2004-04-29 | 46.95 |
| 2004-04-28 | 51.61 |
| 2004-04-27 | 58.61 |
| 2004-04-26 | 56.28 |
| 2004-04-23 | 63.28 |
| 2004-04-22 | 60.94 |
| 2004-04-21 | 56.28 |
| 2004-04-20 | 67.94 |
| 2004-04-19 | 74.94 |
| 2004-04-16 | 77.27 |
| 2004-04-15 | 72.61 |
| 2004-04-14 | 77.27 |
| 2004-04-13 | 86.60 |
| 2004-04-08 | 88.94 |
| 2004-04-07 | 81.94 |
| 2004-04-06 | 81.94 |
| 2004-04-02 | 74.94 |
| 2004-04-01 | 70.28 |
| 2004-03-31 | 70.28 |
| 2004-03-30 | 72.61 |
| 2004-03-29 | 70.28 |
| 2004-03-26 | 77.27 |
| 2004-03-25 | 74.94 |
| 2004-03-24 | 81.94 |
| 2004-03-23 | 74.94 |
| 2004-03-22 | 74.94 |
| 2004-03-19 | 81.94 |
| 2004-03-18 | 81.94 |
| 2004-03-17 | 86.60 |
| 2004-03-16 | 81.94 |
| 2004-03-15 | 84.27 |
| 2004-03-12 | 74.94 |
| 2004-03-11 | 81.94 |
| 2004-03-10 | 91.27 |
| 2004-03-09 | 95.93 |
| 2004-03-08 | 105.26 |
| 2004-03-05 | 105.26 |
| 2004-03-04 | 109.93 |
| 2004-03-03 | 109.93 |
| 2004-03-02 | 114.59 |
| 2004-03-01 | 114.59 |
| 2004-02-27 | 121.59 |
| 2004-02-26 | 116.93 |
| 2004-02-25 | 114.59 |
| 2004-02-24 | 121.59 |
| 2004-02-23 | 123.92 |
| 2004-02-20 | 126.26 |
| 2004-02-19 | 123.92 |
| 2004-02-18 | 123.92 |
| 2004-02-17 | 119.26 |
| 2004-02-16 | 112.26 |
| 2004-02-13 | 109.93 |
| 2004-02-12 | 109.93 |
| 2004-02-11 | 109.93 |
| 2004-02-10 | 112.26 |
| 2004-02-09 | 116.93 |
| 2004-02-06 | 114.59 |
| 2004-02-05 | 109.93 |
| 2004-02-04 | 109.93 |
| 2004-02-03 | 107.60 |
| 2004-02-02 | 100.60 |
| 2004-01-30 | 112.26 |
| 2004-01-29 | 107.60 |
| 2004-01-28 | 107.60 |
| 2004-01-27 | 121.59 |
| 2004-01-26 | 121.59 |
| 2004-01-21 | 105.26 |
| 2004-01-20 | 102.93 |
| 2004-01-19 | 91.27 |
| 2004-01-16 | 91.27 |
| 2004-01-15 | 93.60 |
| 2004-01-14 | 93.60 |
| 2004-01-13 | 93.60 |
| 2004-01-12 | 98.27 |
| 2004-01-09 | 100.60 |
| 2004-01-08 | 98.27 |
| 2004-01-07 | 98.27 |
| 2004-01-06 | 105.26 |
| 2004-01-05 | 102.93 |
| 2004-01-02 | 93.60 |
| 2003-12-31 | 91.27 |
| 2003-12-30 | 86.60 |
| 2003-12-29 | 86.60 |
| 2003-12-24 | 88.94 |
| 2003-12-23 | 86.60 |
| 2003-12-22 | 93.60 |
| 2003-12-19 | 91.27 |
| 2003-12-18 | 93.60 |
| 2003-12-17 | 88.94 |
| 2003-12-16 | 91.27 |
| 2003-12-15 | 93.60 |
| 2003-12-12 | 107.60 |
| 2003-12-11 | 102.93 |
| 2003-12-10 | 95.93 |
| 2003-12-09 | 91.27 |
| 2003-12-08 | 91.27 |
| 2003-12-05 | 98.27 |
| 2003-12-04 | 95.93 |
| 2003-12-03 | 98.27 |
| 2003-12-02 | 93.60 |
| 2003-12-01 | 98.27 |
| 2003-11-28 | 93.60 |
| 2003-11-27 | 91.27 |
| 2003-11-26 | 86.60 |
| 2003-11-25 | 86.60 |
| 2003-11-24 | 84.27 |
| 2003-11-21 | 84.27 |
| 2003-11-20 | 88.94 |
| 2003-11-19 | 95.93 |
| 2003-11-18 | 100.60 |
| 2003-11-17 | 98.27 |
| 2003-11-14 | 102.93 |
| 2003-11-13 | 107.60 |
| 2003-11-12 | 102.93 |
| 2003-11-11 | 100.60 |
| 2003-11-10 | 105.26 |
| 2003-11-07 | 109.93 |
| 2003-11-06 | 109.93 |
| 2003-11-05 | 114.59 |
| 2003-11-04 | 119.26 |
| 2003-11-03 | 119.26 |
| 2003-10-31 | 112.26 |
| 2003-10-30 | 112.26 |
| 2003-10-29 | 114.59 |
| 2003-10-28 | 114.59 |
| 2003-10-27 | 116.93 |
| 2003-10-24 | 95.93 |
| 2003-10-23 | 91.27 |
| 2003-10-22 | 114.59 |
| 2003-10-21 | 93.60 |
| 2003-10-20 | 98.27 |
| 2003-10-17 | 91.27 |
| 2003-10-16 | 88.94 |
| 2003-10-15 | 88.94 |
| 2003-10-14 | 86.60 |
| 2003-10-13 | 88.94 |
| 2003-10-10 | 91.27 |
| 2003-10-09 | 91.27 |
| 2003-10-08 | 88.94 |
| 2003-10-07 | 93.60 |
| 2003-10-06 | 98.27 |
| 2003-10-03 | 86.60 |
| 2003-10-02 | 84.27 |
| 2003-09-30 | 86.60 |
| 2003-09-29 | 91.27 |
| 2003-09-26 | 84.27 |
| 2003-09-25 | 79.61 |
| 2003-09-24 | 79.61 |
| 2003-09-23 | 77.27 |
| 2003-09-22 | 72.61 |
| 2003-09-19 | 74.94 |
| 2003-09-18 | 88.94 |
| 2003-09-17 | 95.93 |
| 2003-09-16 | 98.27 |
| 2003-09-15 | 86.60 |
| 2003-09-11 | 81.94 |
| 2003-09-10 | 70.28 |
| 2003-09-09 | 84.27 |
| 2003-09-08 | 88.94 |
| 2003-09-05 | 86.60 |
| 2003-09-04 | 56.28 |
| 2003-09-03 | 44.62 |
| 2003-09-02 | 32.95 |
| 2003-09-01 | 35.29 |
| 2003-08-29 | 30.62 |
| 2003-08-28 | 25.96 |
| 2003-08-27 | 25.96 |
| 2003-08-26 | 23.62 |
| 2003-08-25 | 25.96 |
| 2003-08-22 | 32.95 |
| 2003-08-21 | 32.95 |
| 2003-08-20 | 28.29 |
| 2003-08-19 | 28.29 |
| 2003-08-18 | 32.95 |
| 2003-08-15 | 23.62 |
| 2003-08-14 | 18.96 |
| 2003-08-13 | 21.29 |
| 2003-08-12 | 21.29 |
| 2003-08-11 | 13.13 |
| 2003-08-08 | 15.46 |
| 2003-08-07 | 18.96 |
| 2003-08-06 | 13.13 |
| 2003-08-05 | 16.63 |
| 2003-08-04 | 10.80 |
| 2003-08-01 | 9.63 |
| 2003-07-31 | 9.63 |
| 2003-07-30 | 7.30 |
| 2003-07-29 | 8.46 |
| 2003-07-28 | 9.63 |
| 2003-07-25 | 7.30 |
| 2003-07-24 | 7.30 |
| 2003-07-23 | 4.96 |
| 2003-07-22 | 8.46 |
| 2003-07-21 | 11.96 |
| 2003-07-18 | 11.96 |
| 2003-07-17 | 10.80 |
| 2003-07-16 | 16.63 |
| 2003-07-15 | 15.46 |
| 2003-07-14 | 18.96 |
| 2003-07-11 | 8.46 |
| 2003-07-10 | 8.46 |
| 2003-07-09 | 10.80 |
| 2003-07-08 | 4.96 |
| 2003-07-07 | 4.96 |
| 2003-07-04 | 3.80 |
| 2003-07-03 | 4.96 |
| 2003-07-02 | 2.63 |
| 2003-06-30 | 1.47 |
| 2003-06-27 | 4.96 |
| 2003-06-26 | 2.63 |
| 2003-06-25 | 1.47 |
| 2003-06-24 | 0.30 |
| 2003-06-23 | 3.80 |
| 2003-06-20 | 8.46 |
| 2003-06-19 | 9.63 |
| 2003-06-18 | 8.46 |
| 2003-06-17 | 10.80 |
| 2003-06-16 | 14.29 |
| 2003-06-13 | 8.46 |
| 2003-06-12 | 2.63 |
| 2003-06-11 | 1.47 |
| 2003-06-10 | 1.47 |
| 2003-06-09 | -3.20 |
| 2003-06-06 | -3.20 |
| 2003-06-05 | -3.20 |
| 2003-06-03 | 0.30 |
| 2003-06-02 | 1.47 |
| 2003-05-30 | 2.63 |
| 2003-05-29 | 1.47 |
| 2003-05-28 | 2.63 |
| 2003-05-27 | 1.47 |
| 2003-05-26 | 6.13 |
| 2003-05-23 | -0.87 |
| 2003-05-22 | -4.37 |
| 2003-05-21 | -6.70 |
| 2003-05-20 | -11.36 |
| 2003-05-19 | -11.36 |
| 2003-05-16 | -12.53 |
| 2003-05-15 | -11.36 |
| 2003-05-14 | -13.64 |
| 2003-05-13 | -12.50 |
| 2003-05-12 | -14.77 |
| 2003-05-09 | -13.64 |
| 2003-05-07 | -15.91 |
| 2003-05-06 | -14.77 |
| 2003-05-05 | -13.64 |
| 2003-05-02 | -18.18 |
| 2003-04-30 | -18.18 |
| 2003-04-29 | -19.32 |
| 2003-04-28 | -23.86 |
| 2003-04-25 | -25.00 |
| 2003-04-24 | -22.73 |
| 2003-04-23 | -22.73 |
| 2003-04-22 | -17.05 |
| 2003-04-17 | -17.05 |
| 2003-04-16 | -13.64 |
| 2003-04-15 | -14.77 |
| 2003-04-14 | -14.77 |
| 2003-04-11 | -12.50 |
| 2003-04-10 | -13.64 |
| 2003-04-09 | -13.64 |
| 2003-04-08 | -12.50 |
| 2003-04-07 | -11.36 |
| 2003-04-04 | -11.36 |
| 2003-04-03 | -12.50 |
| 2003-04-02 | -11.36 |
| 2003-04-01 | -12.50 |
| 2003-03-31 | -13.64 |
| 2003-03-28 | -11.36 |
| 2003-03-27 | -12.50 |
| 2003-03-26 | -12.50 |
| 2003-03-25 | -12.50 |
| 2003-03-24 | -12.50 |
| 2003-03-21 | -11.36 |
| 2003-03-20 | -11.36 |
| 2003-03-19 | -10.23 |
| 2003-03-18 | -11.36 |
| 2003-03-17 | -12.50 |
| 2003-03-14 | -10.23 |
| 2003-03-13 | -11.36 |
| 2003-03-12 | -10.23 |
| 2003-03-11 | -12.50 |
| 2003-03-10 | -14.77 |
| 2003-03-07 | -11.36 |
| 2003-03-06 | -11.36 |
| 2003-03-05 | -5.68 |
| 2003-03-04 | -4.55 |
| 2003-03-03 | -4.55 |
| 2003-02-28 | -4.55 |
| 2003-02-27 | -4.55 |
| 2003-02-26 | -3.41 |
| 2003-02-25 | -4.55 |
| 2003-02-24 | -3.41 |
| 2003-02-21 | -3.41 |
| 2003-02-20 | -2.27 |
| 2003-02-19 | -1.14 |
| 2003-02-18 | -2.27 |
| 2003-02-17 | -2.27 |
| 2003-02-14 | -3.41 |
| 2003-02-13 | -2.27 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | -3.41 |
| 2003-02-10 | -2.27 |
| 2003-02-07 | -2.27 |
| 2003-02-06 | -1.14 |
| 2003-02-05 | -1.14 |
| 2003-02-04 | -2.27 |
| 2003-01-30 | -2.27 |
| 2003-01-29 | -3.41 |
| 2003-01-28 | -3.41 |
| 2003-01-27 | -4.55 |
| 2003-01-24 | -1.14 |
| 2003-01-23 | 1.14 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 2.27 |
| 2003-01-20 | -1.14 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 2.27 |
| 2003-01-15 | 3.41 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 2.27 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -3.41 |
| 2003-01-07 | -5.68 |
| 2003-01-06 | -6.82 |
| 2003-01-03 | -4.55 |
| 2003-01-02 | -9.09 |
| 2002-12-31 | -7.95 |
| 2002-12-30 | -9.09 |
| 2002-12-27 | -3.41 |
| 2002-12-24 | -2.27 |
| 2002-12-23 | -2.27 |
| 2002-12-20 | -4.55 |
| 2002-12-19 | -4.55 |
| 2002-12-18 | -3.41 |
| 2002-12-17 | -2.27 |
| 2002-12-16 | -2.27 |
| 2002-12-13 | 1.14 |
| 2002-12-12 | 2.27 |
| 2002-12-11 | 1.14 |
| 2002-12-10 | 3.41 |
| 2002-12-09 | 3.41 |
| 2002-12-06 | 4.55 |
| 2002-12-05 | 1.14 |
| 2002-12-04 | 1.14 |
| 2002-12-03 | 5.68 |
| 2002-12-02 | 7.95 |
| 2002-11-29 | 2.27 |
| 2002-11-28 | 1.14 |
| 2002-11-27 | -2.27 |
| 2002-11-26 | -1.14 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy