Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 192.37 |
| 2008-11-03 | 192.37 |
| 2008-10-31 | 192.37 |
| 2008-10-30 | 192.37 |
| 2008-10-29 | 192.37 |
| 2008-10-28 | 192.37 |
| 2008-10-27 | 192.37 |
| 2008-10-24 | 192.37 |
| 2008-10-23 | 192.37 |
| 2008-10-22 | 192.37 |
| 2008-10-21 | 192.37 |
| 2008-10-20 | 192.37 |
| 2008-10-17 | 192.37 |
| 2008-10-16 | 192.37 |
| 2008-10-15 | 192.37 |
| 2008-10-14 | 206.69 |
| 2008-10-13 | 198.34 |
| 2008-10-10 | 145.23 |
| 2008-10-09 | 153.59 |
| 2008-10-08 | 161.94 |
| 2008-10-06 | 178.05 |
| 2008-10-03 | 191.18 |
| 2008-10-02 | 198.34 |
| 2008-09-30 | 204.31 |
| 2008-09-29 | 207.29 |
| 2008-09-26 | 213.26 |
| 2008-09-25 | 219.22 |
| 2008-09-24 | 218.03 |
| 2008-09-23 | 219.22 |
| 2008-09-22 | 228.17 |
| 2008-09-19 | 232.95 |
| 2008-09-18 | 202.52 |
| 2008-09-17 | 218.03 |
| 2008-09-16 | 237.12 |
| 2008-09-12 | 246.07 |
| 2008-09-11 | 247.27 |
| 2008-09-10 | 254.43 |
| 2008-09-09 | 256.81 |
| 2008-09-08 | 264.57 |
| 2008-09-05 | 251.44 |
| 2008-09-04 | 262.78 |
| 2008-09-03 | 263.97 |
| 2008-09-02 | 260.99 |
| 2008-09-01 | 265.76 |
| 2008-08-29 | 275.91 |
| 2008-08-28 | 281.87 |
| 2008-08-27 | 262.18 |
| 2008-08-26 | 262.18 |
| 2008-08-25 | 258.01 |
| 2008-08-21 | 241.30 |
| 2008-08-20 | 248.46 |
| 2008-08-19 | 246.07 |
| 2008-08-18 | 250.85 |
| 2008-08-15 | 262.78 |
| 2008-08-14 | 262.78 |
| 2008-08-13 | 266.96 |
| 2008-08-12 | 278.89 |
| 2008-08-11 | 286.05 |
| 2008-08-08 | 284.26 |
| 2008-08-07 | 275.91 |
| 2008-08-05 | 274.71 |
| 2008-08-04 | 283.66 |
| 2008-08-01 | 287.24 |
| 2008-07-31 | 279.49 |
| 2008-07-30 | 283.07 |
| 2008-07-29 | 275.31 |
| 2008-07-28 | 275.91 |
| 2008-07-25 | 280.68 |
| 2008-07-24 | 289.03 |
| 2008-07-23 | 284.26 |
| 2008-07-22 | 273.52 |
| 2008-07-21 | 273.52 |
| 2008-07-18 | 258.60 |
| 2008-07-17 | 256.22 |
| 2008-07-16 | 260.39 |
| 2008-07-15 | 254.43 |
| 2008-07-14 | 269.94 |
| 2008-07-11 | 273.52 |
| 2008-07-10 | 266.96 |
| 2008-07-09 | 265.76 |
| 2008-07-08 | 250.85 |
| 2008-07-07 | 258.01 |
| 2008-07-04 | 244.28 |
| 2008-07-03 | 237.72 |
| 2008-07-02 | 252.64 |
| 2008-06-30 | 255.02 |
| 2008-06-27 | 256.81 |
| 2008-06-26 | 260.99 |
| 2008-06-25 | 259.80 |
| 2008-06-24 | 259.20 |
| 2008-06-23 | 267.55 |
| 2008-06-20 | 266.36 |
| 2008-06-19 | 269.34 |
| 2008-06-18 | 272.33 |
| 2008-06-17 | 275.91 |
| 2008-06-16 | 274.12 |
| 2008-06-13 | 271.13 |
| 2008-06-12 | 269.94 |
| 2008-06-11 | 268.15 |
| 2008-06-10 | 240.11 |
| 2008-06-06 | 240.11 |
| 2008-06-05 | 240.11 |
| 2008-06-04 | 240.11 |
| 2008-06-03 | 240.11 |
| 2008-06-02 | 240.11 |
| 2008-05-30 | 249.06 |
| 2008-05-29 | 234.14 |
| 2008-05-28 | 236.53 |
| 2008-05-27 | 227.58 |
| 2008-05-26 | 217.43 |
| 2008-05-23 | 218.63 |
| 2008-05-22 | 201.92 |
| 2008-05-21 | 202.52 |
| 2008-05-20 | 203.11 |
| 2008-05-19 | 209.08 |
| 2008-05-16 | 202.52 |
| 2008-05-15 | 205.50 |
| 2008-05-14 | 204.90 |
| 2008-05-13 | 208.48 |
| 2008-05-09 | 201.32 |
| 2008-05-08 | 207.89 |
| 2008-05-07 | 211.47 |
| 2008-05-06 | 213.85 |
| 2008-05-05 | 219.22 |
| 2008-05-02 | 221.61 |
| 2008-04-30 | 209.68 |
| 2008-04-29 | 201.92 |
| 2008-04-28 | 203.11 |
| 2008-04-25 | 204.31 |
| 2008-04-24 | 206.10 |
| 2008-04-23 | 199.53 |
| 2008-04-22 | 189.39 |
| 2008-04-21 | 183.42 |
| 2008-04-18 | 177.46 |
| 2008-04-17 | 178.65 |
| 2008-04-16 | 168.51 |
| 2008-04-15 | 174.47 |
| 2008-04-14 | 174.47 |
| 2008-04-11 | 179.84 |
| 2008-04-10 | 168.51 |
| 2008-04-09 | 169.10 |
| 2008-04-08 | 166.12 |
| 2008-04-07 | 169.70 |
| 2008-04-03 | 173.88 |
| 2008-04-02 | 162.54 |
| 2008-04-01 | 146.43 |
| 2008-03-31 | 137.48 |
| 2008-03-28 | 138.67 |
| 2008-03-27 | 116.00 |
| 2008-03-26 | 107.05 |
| 2008-03-25 | 104.66 |
| 2008-03-20 | 99.29 |
| 2008-03-19 | 99.29 |
| 2008-03-18 | 95.11 |
| 2008-03-17 | 102.87 |
| 2008-03-14 | 123.75 |
| 2008-03-13 | 126.74 |
| 2008-03-12 | 130.91 |
| 2008-03-11 | 124.35 |
| 2008-03-10 | 127.93 |
| 2008-03-07 | 126.74 |
| 2008-03-06 | 130.32 |
| 2008-03-05 | 130.32 |
| 2008-03-04 | 132.70 |
| 2008-03-03 | 134.49 |
| 2008-02-29 | 136.88 |
| 2008-02-28 | 138.67 |
| 2008-02-27 | 138.07 |
| 2008-02-26 | 135.69 |
| 2008-02-25 | 135.69 |
| 2008-02-22 | 138.07 |
| 2008-02-21 | 141.06 |
| 2008-02-20 | 141.06 |
| 2008-02-19 | 144.64 |
| 2008-02-18 | 139.86 |
| 2008-02-15 | 134.49 |
| 2008-02-14 | 144.04 |
| 2008-02-13 | 138.67 |
| 2008-02-12 | 142.85 |
| 2008-02-11 | 141.06 |
| 2008-02-06 | 145.83 |
| 2008-02-05 | 157.76 |
| 2008-02-04 | 158.36 |
| 2008-02-01 | 156.57 |
| 2008-01-31 | 154.18 |
| 2008-01-30 | 157.76 |
| 2008-01-29 | 163.73 |
| 2008-01-28 | 159.55 |
| 2008-01-25 | 165.52 |
| 2008-01-24 | 148.22 |
| 2008-01-23 | 127.93 |
| 2008-01-22 | 111.22 |
| 2008-01-21 | 147.02 |
| 2008-01-18 | 151.80 |
| 2008-01-17 | 154.18 |
| 2008-01-16 | 150.60 |
| 2008-01-15 | 174.47 |
| 2008-01-14 | 175.07 |
| 2008-01-11 | 182.23 |
| 2008-01-10 | 173.88 |
| 2008-01-09 | 176.26 |
| 2008-01-08 | 179.84 |
| 2008-01-07 | 180.44 |
| 2008-01-04 | 184.62 |
| 2008-01-03 | 184.62 |
| 2008-01-02 | 191.78 |
| 2007-12-31 | 190.58 |
| 2007-12-28 | 185.21 |
| 2007-12-27 | 182.83 |
| 2007-12-24 | 180.44 |
| 2007-12-21 | 180.44 |
| 2007-12-20 | 182.23 |
| 2007-12-19 | 180.44 |
| 2007-12-18 | 180.44 |
| 2007-12-17 | 179.25 |
| 2007-12-14 | 188.20 |
| 2007-12-13 | 208.48 |
| 2007-12-12 | 211.47 |
| 2007-12-11 | 221.61 |
| 2007-12-10 | 219.22 |
| 2007-12-07 | 226.98 |
| 2007-12-06 | 221.61 |
| 2007-12-05 | 203.11 |
| 2007-12-04 | 203.11 |
| 2007-12-03 | 205.50 |
| 2007-11-30 | 199.53 |
| 2007-11-29 | 201.32 |
| 2007-11-28 | 199.53 |
| 2007-11-27 | 192.97 |
| 2007-11-26 | 196.55 |
| 2007-11-23 | 187.00 |
| 2007-11-22 | 188.20 |
| 2007-11-21 | 209.68 |
| 2007-11-20 | 220.42 |
| 2007-11-19 | 222.80 |
| 2007-11-16 | 238.32 |
| 2007-11-15 | 244.28 |
| 2007-11-14 | 248.46 |
| 2007-11-13 | 238.32 |
| 2007-11-12 | 236.53 |
| 2007-11-09 | 258.01 |
| 2007-11-08 | 263.97 |
| 2007-11-07 | 271.73 |
| 2007-11-06 | 277.70 |
| 2007-11-05 | 270.54 |
| 2007-11-02 | 283.07 |
| 2007-11-01 | 296.79 |
| 2007-10-31 | 294.40 |
| 2007-10-30 | 300.37 |
| 2007-10-29 | 298.58 |
| 2007-10-26 | 279.49 |
| 2007-10-25 | 272.33 |
| 2007-10-24 | 275.31 |
| 2007-10-23 | 281.28 |
| 2007-10-22 | 280.08 |
| 2007-10-18 | 301.56 |
| 2007-10-17 | 300.37 |
| 2007-10-16 | 296.79 |
| 2007-10-15 | 302.16 |
| 2007-10-12 | 308.72 |
| 2007-10-11 | 313.50 |
| 2007-10-10 | 283.66 |
| 2007-10-09 | 272.92 |
| 2007-10-08 | 278.89 |
| 2007-10-05 | 279.49 |
| 2007-10-04 | 273.52 |
| 2007-10-03 | 263.97 |
| 2007-10-02 | 278.89 |
| 2007-09-28 | 271.13 |
| 2007-09-27 | 262.78 |
| 2007-09-25 | 264.57 |
| 2007-09-24 | 268.75 |
| 2007-09-21 | 266.96 |
| 2007-09-20 | 272.33 |
| 2007-09-19 | 262.78 |
| 2007-09-18 | 252.04 |
| 2007-09-17 | 250.85 |
| 2007-09-14 | 252.04 |
| 2007-09-13 | 253.23 |
| 2007-09-12 | 247.27 |
| 2007-09-11 | 255.62 |
| 2007-09-10 | 247.27 |
| 2007-09-07 | 252.64 |
| 2007-09-06 | 265.76 |
| 2007-09-05 | 262.78 |
| 2007-09-04 | 261.59 |
| 2007-09-03 | 267.55 |
| 2007-08-31 | 277.70 |
| 2007-08-30 | 275.91 |
| 2007-08-29 | 298.58 |
| 2007-08-28 | 311.71 |
| 2007-08-27 | 299.18 |
| 2007-08-24 | 277.70 |
| 2007-08-23 | 283.66 |
| 2007-08-22 | 285.45 |
| 2007-08-21 | 247.86 |
| 2007-08-20 | 235.93 |
| 2007-08-17 | 222.21 |
| 2007-08-16 | 229.96 |
| 2007-08-15 | 250.85 |
| 2007-08-14 | 258.60 |
| 2007-08-13 | 262.18 |
| 2007-08-10 | 259.80 |
| 2007-08-09 | 276.50 |
| 2007-08-08 | 283.66 |
| 2007-08-07 | 272.92 |
| 2007-08-06 | 281.28 |
| 2007-08-03 | 298.58 |
| 2007-08-02 | 290.82 |
| 2007-08-01 | 280.68 |
| 2007-07-31 | 292.02 |
| 2007-07-30 | 290.23 |
| 2007-07-27 | 290.23 |
| 2007-07-26 | 306.93 |
| 2007-07-25 | 306.93 |
| 2007-07-24 | 314.09 |
| 2007-07-23 | 308.13 |
| 2007-07-20 | 308.72 |
| 2007-07-19 | 311.11 |
| 2007-07-18 | 308.72 |
| 2007-07-17 | 305.74 |
| 2007-07-16 | 311.11 |
| 2007-07-13 | 309.32 |
| 2007-07-12 | 311.71 |
| 2007-07-11 | 300.97 |
| 2007-07-10 | 307.53 |
| 2007-07-09 | 296.19 |
| 2007-07-06 | 292.02 |
| 2007-07-05 | 279.49 |
| 2007-07-04 | 286.65 |
| 2007-07-03 | 290.82 |
| 2007-06-29 | 293.81 |
| 2007-06-28 | 296.79 |
| 2007-06-27 | 299.77 |
| 2007-06-26 | 299.18 |
| 2007-06-25 | 296.79 |
| 2007-06-22 | 299.18 |
| 2007-06-21 | 296.79 |
| 2007-06-20 | 299.77 |
| 2007-06-18 | 301.56 |
| 2007-06-15 | 293.81 |
| 2007-06-14 | 293.81 |
| 2007-06-13 | 278.89 |
| 2007-06-12 | 271.73 |
| 2007-06-11 | 272.92 |
| 2007-06-08 | 271.13 |
| 2007-06-07 | 275.91 |
| 2007-06-06 | 271.73 |
| 2007-06-05 | 265.17 |
| 2007-06-04 | 268.75 |
| 2007-06-01 | 271.73 |
| 2007-05-31 | 272.33 |
| 2007-05-30 | 263.38 |
| 2007-05-29 | 263.97 |
| 2007-05-28 | 266.96 |
| 2007-05-25 | 268.75 |
| 2007-05-23 | 274.12 |
| 2007-05-22 | 277.10 |
| 2007-05-21 | 281.87 |
| 2007-05-18 | 283.66 |
| 2007-05-17 | 281.87 |
| 2007-05-16 | 295.60 |
| 2007-05-15 | 298.58 |
| 2007-05-14 | 307.53 |
| 2007-05-11 | 292.02 |
| 2007-05-10 | 291.06 |
| 2007-05-09 | 291.65 |
| 2007-05-08 | 289.29 |
| 2007-05-07 | 299.35 |
| 2007-05-04 | 304.67 |
| 2007-05-03 | 298.75 |
| 2007-05-02 | 283.96 |
| 2007-04-30 | 282.78 |
| 2007-04-27 | 289.88 |
| 2007-04-26 | 314.14 |
| 2007-04-25 | 316.50 |
| 2007-04-24 | 328.93 |
| 2007-04-23 | 332.48 |
| 2007-04-20 | 322.42 |
| 2007-04-19 | 316.50 |
| 2007-04-18 | 335.43 |
| 2007-04-17 | 330.70 |
| 2007-04-16 | 308.81 |
| 2007-04-13 | 305.85 |
| 2007-04-12 | 304.67 |
| 2007-04-11 | 300.53 |
| 2007-04-10 | 306.44 |
| 2007-04-04 | 306.44 |
| 2007-04-03 | 295.20 |
| 2007-04-02 | 293.43 |
| 2007-03-30 | 300.53 |
| 2007-03-29 | 290.47 |
| 2007-03-28 | 284.55 |
| 2007-03-27 | 292.84 |
| 2007-03-26 | 291.06 |
| 2007-03-23 | 288.10 |
| 2007-03-22 | 287.51 |
| 2007-03-21 | 283.96 |
| 2007-03-20 | 263.26 |
| 2007-03-19 | 256.16 |
| 2007-03-16 | 255.57 |
| 2007-03-15 | 259.12 |
| 2007-03-14 | 253.79 |
| 2007-03-13 | 261.48 |
| 2007-03-12 | 267.40 |
| 2007-03-09 | 265.03 |
| 2007-03-08 | 263.85 |
| 2007-03-07 | 247.28 |
| 2007-03-06 | 249.06 |
| 2007-03-05 | 233.68 |
| 2007-03-02 | 256.16 |
| 2007-03-01 | 263.26 |
| 2007-02-28 | 264.44 |
| 2007-02-27 | 278.05 |
| 2007-02-26 | 286.33 |
| 2007-02-23 | 290.47 |
| 2007-02-22 | 298.16 |
| 2007-02-21 | 299.35 |
| 2007-02-16 | 303.49 |
| 2007-02-15 | 303.49 |
| 2007-02-14 | 296.98 |
| 2007-02-13 | 302.90 |
| 2007-02-12 | 316.50 |
| 2007-02-09 | 290.47 |
| 2007-02-08 | 282.78 |
| 2007-02-07 | 279.82 |
| 2007-02-06 | 270.95 |
| 2007-02-05 | 271.54 |
| 2007-02-02 | 265.03 |
| 2007-02-01 | 273.91 |
| 2007-01-31 | 286.92 |
| 2007-01-30 | 291.06 |
| 2007-01-29 | 291.65 |
| 2007-01-26 | 298.16 |
| 2007-01-25 | 301.12 |
| 2007-01-24 | 301.12 |
| 2007-01-23 | 293.43 |
| 2007-01-22 | 296.39 |
| 2007-01-19 | 296.39 |
| 2007-01-18 | 300.53 |
| 2007-01-17 | 301.71 |
| 2007-01-16 | 301.71 |
| 2007-01-15 | 304.67 |
| 2007-01-12 | 299.94 |
| 2007-01-11 | 288.70 |
| 2007-01-10 | 287.51 |
| 2007-01-09 | 295.20 |
| 2007-01-08 | 302.30 |
| 2007-01-05 | 303.49 |
| 2007-01-04 | 304.08 |
| 2007-01-03 | 326.56 |
| 2007-01-02 | 320.05 |
| 2006-12-29 | 312.95 |
| 2006-12-28 | 299.35 |
| 2006-12-27 | 291.65 |
| 2006-12-22 | 279.82 |
| 2006-12-21 | 277.46 |
| 2006-12-20 | 266.21 |
| 2006-12-19 | 258.52 |
| 2006-12-18 | 257.93 |
| 2006-12-15 | 241.96 |
| 2006-12-14 | 245.51 |
| 2006-12-13 | 239.59 |
| 2006-12-12 | 242.55 |
| 2006-12-11 | 241.37 |
| 2006-12-08 | 244.92 |
| 2006-12-07 | 247.87 |
| 2006-12-06 | 249.65 |
| 2006-12-05 | 254.97 |
| 2006-12-04 | 250.24 |
| 2006-12-01 | 253.79 |
| 2006-11-30 | 256.75 |
| 2006-11-29 | 254.38 |
| 2006-11-28 | 242.55 |
| 2006-11-27 | 259.12 |
| 2006-11-24 | 273.91 |
| 2006-11-23 | 243.73 |
| 2006-11-22 | 243.73 |
| 2006-11-21 | 243.73 |
| 2006-11-20 | 244.32 |
| 2006-11-17 | 254.38 |
| 2006-11-16 | 241.96 |
| 2006-11-15 | 239.00 |
| 2006-11-14 | 236.04 |
| 2006-11-13 | 234.27 |
| 2006-11-10 | 233.68 |
| 2006-11-09 | 223.03 |
| 2006-11-08 | 214.15 |
| 2006-11-07 | 223.62 |
| 2006-11-06 | 220.66 |
| 2006-11-03 | 212.97 |
| 2006-11-02 | 217.11 |
| 2006-11-01 | 217.70 |
| 2006-10-31 | 208.83 |
| 2006-10-27 | 205.28 |
| 2006-10-26 | 203.50 |
| 2006-10-25 | 210.01 |
| 2006-10-24 | 206.46 |
| 2006-10-23 | 217.70 |
| 2006-10-20 | 221.84 |
| 2006-10-19 | 209.42 |
| 2006-10-18 | 207.05 |
| 2006-10-17 | 188.12 |
| 2006-10-16 | 190.49 |
| 2006-10-13 | 186.35 |
| 2006-10-12 | 186.94 |
| 2006-10-11 | 188.12 |
| 2006-10-10 | 191.67 |
| 2006-10-09 | 183.39 |
| 2006-10-06 | 181.61 |
| 2006-10-05 | 182.20 |
| 2006-10-04 | 176.88 |
| 2006-10-03 | 178.65 |
| 2006-09-29 | 165.05 |
| 2006-09-28 | 159.13 |
| 2006-09-27 | 155.58 |
| 2006-09-26 | 150.26 |
| 2006-09-25 | 155.58 |
| 2006-09-22 | 155.58 |
| 2006-09-21 | 151.44 |
| 2006-09-20 | 147.89 |
| 2006-09-19 | 146.71 |
| 2006-09-18 | 144.93 |
| 2006-09-15 | 144.93 |
| 2006-09-14 | 143.75 |
| 2006-09-13 | 146.71 |
| 2006-09-12 | 145.52 |
| 2006-09-11 | 146.12 |
| 2006-09-08 | 147.30 |
| 2006-09-07 | 146.71 |
| 2006-09-06 | 146.12 |
| 2006-09-05 | 143.75 |
| 2006-09-04 | 145.52 |
| 2006-09-01 | 138.42 |
| 2006-08-31 | 139.02 |
| 2006-08-30 | 138.01 |
| 2006-08-29 | 137.43 |
| 2006-08-28 | 133.95 |
| 2006-08-25 | 135.11 |
| 2006-08-24 | 135.11 |
| 2006-08-23 | 136.27 |
| 2006-08-22 | 142.07 |
| 2006-08-21 | 137.43 |
| 2006-08-18 | 141.49 |
| 2006-08-17 | 154.84 |
| 2006-08-16 | 156.59 |
| 2006-08-15 | 153.68 |
| 2006-08-14 | 153.68 |
| 2006-08-11 | 154.26 |
| 2006-08-10 | 157.17 |
| 2006-08-09 | 157.17 |
| 2006-08-08 | 154.26 |
| 2006-08-07 | 154.84 |
| 2006-08-04 | 156.01 |
| 2006-08-03 | 153.10 |
| 2006-08-02 | 152.52 |
| 2006-08-01 | 153.10 |
| 2006-07-31 | 154.84 |
| 2006-07-28 | 153.68 |
| 2006-07-27 | 150.20 |
| 2006-07-26 | 147.88 |
| 2006-07-25 | 144.98 |
| 2006-07-24 | 146.72 |
| 2006-07-21 | 145.27 |
| 2006-07-20 | 148.17 |
| 2006-07-19 | 146.72 |
| 2006-07-18 | 145.27 |
| 2006-07-17 | 145.27 |
| 2006-07-14 | 148.17 |
| 2006-07-13 | 155.43 |
| 2006-07-12 | 158.33 |
| 2006-07-11 | 156.88 |
| 2006-07-10 | 155.43 |
| 2006-07-07 | 156.88 |
| 2006-07-06 | 158.33 |
| 2006-07-05 | 158.33 |
| 2006-07-04 | 156.88 |
| 2006-07-03 | 153.97 |
| 2006-06-30 | 153.97 |
| 2006-06-29 | 148.17 |
| 2006-06-28 | 149.62 |
| 2006-06-27 | 151.07 |
| 2006-06-26 | 149.62 |
| 2006-06-23 | 143.82 |
| 2006-06-22 | 142.36 |
| 2006-06-21 | 139.46 |
| 2006-06-20 | 139.46 |
| 2006-06-19 | 139.46 |
| 2006-06-16 | 136.56 |
| 2006-06-15 | 130.75 |
| 2006-06-14 | 127.85 |
| 2006-06-13 | 130.75 |
| 2006-06-12 | 143.82 |
| 2006-06-09 | 146.72 |
| 2006-06-08 | 153.97 |
| 2006-06-07 | 156.88 |
| 2006-06-06 | 162.68 |
| 2006-06-05 | 155.43 |
| 2006-06-02 | 158.33 |
| 2006-06-01 | 155.43 |
| 2006-05-30 | 155.43 |
| 2006-05-29 | 153.97 |
| 2006-05-26 | 152.52 |
| 2006-05-25 | 152.52 |
| 2006-05-24 | 146.72 |
| 2006-05-23 | 148.17 |
| 2006-05-22 | 148.17 |
| 2006-05-19 | 152.52 |
| 2006-05-18 | 148.17 |
| 2006-05-17 | 149.62 |
| 2006-05-16 | 140.91 |
| 2006-05-15 | 142.36 |
| 2006-05-12 | 145.27 |
| 2006-05-11 | 149.62 |
| 2006-05-10 | 155.43 |
| 2006-05-09 | 156.30 |
| 2006-05-08 | 159.16 |
| 2006-05-04 | 159.16 |
| 2006-05-03 | 160.59 |
| 2006-05-02 | 162.02 |
| 2006-04-28 | 162.02 |
| 2006-04-27 | 153.43 |
| 2006-04-26 | 150.57 |
| 2006-04-25 | 146.27 |
| 2006-04-24 | 162.02 |
| 2006-04-21 | 173.48 |
| 2006-04-20 | 179.21 |
| 2006-04-19 | 173.48 |
| 2006-04-18 | 173.48 |
| 2006-04-13 | 172.05 |
| 2006-04-12 | 174.91 |
| 2006-04-11 | 180.64 |
| 2006-04-10 | 174.91 |
| 2006-04-07 | 177.77 |
| 2006-04-06 | 162.02 |
| 2006-04-04 | 162.02 |
| 2006-04-03 | 174.91 |
| 2006-03-31 | 99.02 |
| 2006-03-30 | 99.02 |
| 2006-03-29 | 99.02 |
| 2006-03-28 | 99.02 |
| 2006-03-27 | 99.02 |
| 2006-03-24 | 99.02 |
| 2006-03-23 | 99.02 |
| 2006-03-22 | 94.73 |
| 2006-03-21 | 94.73 |
| 2006-03-20 | 94.73 |
| 2006-03-17 | 93.30 |
| 2006-03-16 | 91.86 |
| 2006-03-15 | 89.00 |
| 2006-03-14 | 91.86 |
| 2006-03-13 | 89.00 |
| 2006-03-10 | 86.14 |
| 2006-03-09 | 94.73 |
| 2006-03-08 | 89.00 |
| 2006-03-07 | 91.86 |
| 2006-03-06 | 100.46 |
| 2006-03-03 | 101.89 |
| 2006-03-02 | 104.75 |
| 2006-03-01 | 97.59 |
| 2006-02-28 | 101.89 |
| 2006-02-27 | 104.75 |
| 2006-02-24 | 97.59 |
| 2006-02-23 | 87.57 |
| 2006-02-22 | 84.70 |
| 2006-02-21 | 81.84 |
| 2006-02-20 | 84.70 |
| 2006-02-17 | 87.57 |
| 2006-02-16 | 86.14 |
| 2006-02-15 | 89.00 |
| 2006-02-14 | 87.57 |
| 2006-02-13 | 87.57 |
| 2006-02-10 | 83.27 |
| 2006-02-09 | 81.84 |
| 2006-02-08 | 78.98 |
| 2006-02-07 | 81.84 |
| 2006-02-06 | 81.84 |
| 2006-02-03 | 81.84 |
| 2006-02-02 | 84.70 |
| 2006-02-01 | 83.27 |
| 2006-01-27 | 78.98 |
| 2006-01-26 | 77.55 |
| 2006-01-25 | 77.55 |
| 2006-01-24 | 77.55 |
| 2006-01-23 | 76.11 |
| 2006-01-20 | 78.98 |
| 2006-01-19 | 81.84 |
| 2006-01-18 | 77.55 |
| 2006-01-17 | 77.55 |
| 2006-01-16 | 78.98 |
| 2006-01-13 | 78.98 |
| 2006-01-12 | 76.11 |
| 2006-01-11 | 77.55 |
| 2006-01-10 | 73.25 |
| 2006-01-09 | 81.84 |
| 2006-01-06 | 73.25 |
| 2006-01-05 | 68.95 |
| 2006-01-04 | 67.52 |
| 2006-01-03 | 64.66 |
| 2005-12-30 | 64.66 |
| 2005-12-29 | 66.09 |
| 2005-12-28 | 64.66 |
| 2005-12-23 | 66.09 |
| 2005-12-22 | 63.23 |
| 2005-12-21 | 64.66 |
| 2005-12-20 | 63.23 |
| 2005-12-19 | 66.09 |
| 2005-12-16 | 64.66 |
| 2005-12-15 | 63.23 |
| 2005-12-14 | 64.66 |
| 2005-12-13 | 66.09 |
| 2005-12-12 | 64.66 |
| 2005-12-09 | 64.66 |
| 2005-12-08 | 66.09 |
| 2005-12-07 | 66.09 |
| 2005-12-06 | 66.09 |
| 2005-12-05 | 66.09 |
| 2005-12-02 | 64.66 |
| 2005-12-01 | 64.66 |
| 2005-11-30 | 67.52 |
| 2005-11-29 | 66.09 |
| 2005-11-28 | 67.52 |
| 2005-11-25 | 68.95 |
| 2005-11-24 | 63.23 |
| 2005-11-23 | 63.23 |
| 2005-11-22 | 61.80 |
| 2005-11-21 | 61.80 |
| 2005-11-18 | 64.66 |
| 2005-11-17 | 63.23 |
| 2005-11-16 | 63.23 |
| 2005-11-15 | 61.80 |
| 2005-11-14 | 61.80 |
| 2005-11-11 | 63.23 |
| 2005-11-10 | 63.23 |
| 2005-11-09 | 64.66 |
| 2005-11-08 | 61.80 |
| 2005-11-07 | 60.36 |
| 2005-11-04 | 64.66 |
| 2005-11-03 | 66.09 |
| 2005-11-02 | 66.09 |
| 2005-11-01 | 61.80 |
| 2005-10-31 | 61.80 |
| 2005-10-28 | 58.93 |
| 2005-10-27 | 63.23 |
| 2005-10-26 | 64.66 |
| 2005-10-25 | 66.09 |
| 2005-10-24 | 64.66 |
| 2005-10-21 | 68.95 |
| 2005-10-20 | 68.95 |
| 2005-10-19 | 64.66 |
| 2005-10-18 | 68.95 |
| 2005-10-17 | 68.95 |
| 2005-10-14 | 68.95 |
| 2005-10-13 | 68.95 |
| 2005-10-12 | 68.95 |
| 2005-10-10 | 70.39 |
| 2005-10-07 | 70.39 |
| 2005-10-06 | 70.39 |
| 2005-10-05 | 70.39 |
| 2005-10-04 | 73.25 |
| 2005-10-03 | 71.82 |
| 2005-09-30 | 77.55 |
| 2005-09-29 | 71.82 |
| 2005-09-28 | 70.39 |
| 2005-09-27 | 70.39 |
| 2005-09-26 | 68.95 |
| 2005-09-23 | 70.39 |
| 2005-09-22 | 68.95 |
| 2005-09-21 | 70.39 |
| 2005-09-20 | 73.25 |
| 2005-09-16 | 71.82 |
| 2005-09-15 | 71.82 |
| 2005-09-14 | 73.25 |
| 2005-09-13 | 73.25 |
| 2005-09-12 | 74.68 |
| 2005-09-09 | 73.25 |
| 2005-09-08 | 77.55 |
| 2005-09-07 | 76.11 |
| 2005-09-06 | 76.11 |
| 2005-09-05 | 77.55 |
| 2005-09-02 | 77.55 |
| 2005-09-01 | 81.10 |
| 2005-08-31 | 83.86 |
| 2005-08-30 | 76.95 |
| 2005-08-29 | 76.95 |
| 2005-08-26 | 79.71 |
| 2005-08-25 | 76.95 |
| 2005-08-24 | 78.33 |
| 2005-08-23 | 79.71 |
| 2005-08-22 | 76.95 |
| 2005-08-19 | 75.57 |
| 2005-08-18 | 75.57 |
| 2005-08-17 | 82.48 |
| 2005-08-16 | 78.33 |
| 2005-08-15 | 76.95 |
| 2005-08-12 | 75.57 |
| 2005-08-11 | 78.33 |
| 2005-08-10 | 76.95 |
| 2005-08-09 | 75.57 |
| 2005-08-08 | 74.18 |
| 2005-08-05 | 74.18 |
| 2005-08-04 | 76.95 |
| 2005-08-03 | 78.33 |
| 2005-08-02 | 81.10 |
| 2005-08-01 | 75.57 |
| 2005-07-29 | 76.95 |
| 2005-07-28 | 76.95 |
| 2005-07-27 | 76.95 |
| 2005-07-26 | 75.57 |
| 2005-07-25 | 75.57 |
| 2005-07-22 | 74.18 |
| 2005-07-21 | 74.18 |
| 2005-07-20 | 72.80 |
| 2005-07-19 | 76.95 |
| 2005-07-18 | 76.95 |
| 2005-07-15 | 72.80 |
| 2005-07-14 | 68.66 |
| 2005-07-13 | 67.27 |
| 2005-07-12 | 65.89 |
| 2005-07-11 | 65.89 |
| 2005-07-08 | 67.27 |
| 2005-07-07 | 64.51 |
| 2005-07-06 | 67.27 |
| 2005-07-05 | 64.51 |
| 2005-07-04 | 63.13 |
| 2005-06-30 | 65.89 |
| 2005-06-29 | 67.27 |
| 2005-06-28 | 67.27 |
| 2005-06-27 | 68.66 |
| 2005-06-24 | 70.04 |
| 2005-06-23 | 67.27 |
| 2005-06-22 | 67.27 |
| 2005-06-21 | 60.36 |
| 2005-06-20 | 61.74 |
| 2005-06-17 | 61.74 |
| 2005-06-16 | 63.13 |
| 2005-06-15 | 61.74 |
| 2005-06-14 | 60.36 |
| 2005-06-13 | 61.74 |
| 2005-06-10 | 60.36 |
| 2005-06-09 | 60.36 |
| 2005-06-08 | 60.36 |
| 2005-06-07 | 58.98 |
| 2005-06-06 | 61.74 |
| 2005-06-03 | 61.74 |
| 2005-06-02 | 60.36 |
| 2005-06-01 | 58.98 |
| 2005-05-31 | 58.98 |
| 2005-05-30 | 61.74 |
| 2005-05-27 | 60.36 |
| 2005-05-26 | 58.98 |
| 2005-05-25 | 57.60 |
| 2005-05-24 | 57.60 |
| 2005-05-23 | 60.36 |
| 2005-05-20 | 58.98 |
| 2005-05-19 | 57.60 |
| 2005-05-18 | 61.74 |
| 2005-05-17 | 63.13 |
| 2005-05-13 | 64.51 |
| 2005-05-12 | 64.51 |
| 2005-05-11 | 64.51 |
| 2005-05-10 | 64.51 |
| 2005-05-09 | 65.86 |
| 2005-05-06 | 65.86 |
| 2005-05-05 | 65.86 |
| 2005-05-04 | 67.20 |
| 2005-05-03 | 65.86 |
| 2005-04-29 | 64.51 |
| 2005-04-28 | 65.86 |
| 2005-04-27 | 64.51 |
| 2005-04-26 | 61.81 |
| 2005-04-25 | 61.81 |
| 2005-04-22 | 61.81 |
| 2005-04-21 | 61.81 |
| 2005-04-20 | 59.11 |
| 2005-04-19 | 61.81 |
| 2005-04-18 | 59.11 |
| 2005-04-15 | 61.81 |
| 2005-04-14 | 63.16 |
| 2005-04-13 | 64.51 |
| 2005-04-12 | 65.86 |
| 2005-04-11 | 63.16 |
| 2005-04-08 | 63.16 |
| 2005-04-07 | 61.81 |
| 2005-04-06 | 63.16 |
| 2005-04-04 | 63.16 |
| 2005-04-01 | 63.16 |
| 2005-03-31 | 61.81 |
| 2005-03-30 | 57.77 |
| 2005-03-29 | 56.42 |
| 2005-03-24 | 59.11 |
| 2005-03-23 | 57.77 |
| 2005-03-22 | 57.77 |
| 2005-03-21 | 61.81 |
| 2005-03-18 | 63.16 |
| 2005-03-17 | 65.86 |
| 2005-03-16 | 68.55 |
| 2005-03-15 | 65.86 |
| 2005-03-14 | 67.20 |
| 2005-03-11 | 69.90 |
| 2005-03-10 | 68.55 |
| 2005-03-09 | 69.90 |
| 2005-03-08 | 68.55 |
| 2005-03-07 | 67.20 |
| 2005-03-04 | 68.55 |
| 2005-03-03 | 71.25 |
| 2005-03-02 | 71.25 |
| 2005-03-01 | 72.60 |
| 2005-02-28 | 75.30 |
| 2005-02-25 | 72.60 |
| 2005-02-24 | 72.60 |
| 2005-02-23 | 71.25 |
| 2005-02-22 | 73.95 |
| 2005-02-21 | 73.95 |
| 2005-02-18 | 72.60 |
| 2005-02-17 | 73.95 |
| 2005-02-16 | 73.95 |
| 2005-02-15 | 73.95 |
| 2005-02-14 | 75.30 |
| 2005-02-08 | 75.30 |
| 2005-02-07 | 72.60 |
| 2005-02-04 | 64.51 |
| 2005-02-03 | 63.16 |
| 2005-02-02 | 64.51 |
| 2005-02-01 | 64.51 |
| 2005-01-31 | 69.90 |
| 2005-01-28 | 67.20 |
| 2005-01-27 | 65.86 |
| 2005-01-26 | 68.55 |
| 2005-01-25 | 71.25 |
| 2005-01-24 | 65.86 |
| 2005-01-21 | 65.86 |
| 2005-01-20 | 67.20 |
| 2005-01-19 | 68.55 |
| 2005-01-18 | 71.25 |
| 2005-01-17 | 69.90 |
| 2005-01-14 | 67.20 |
| 2005-01-13 | 71.25 |
| 2005-01-12 | 71.25 |
| 2005-01-11 | 73.95 |
| 2005-01-10 | 72.60 |
| 2005-01-07 | 73.95 |
| 2005-01-06 | 79.34 |
| 2005-01-05 | 77.99 |
| 2005-01-04 | 83.39 |
| 2005-01-03 | 87.43 |
| 2004-12-31 | 86.08 |
| 2004-12-30 | 86.08 |
| 2004-12-29 | 83.39 |
| 2004-12-28 | 83.39 |
| 2004-12-24 | 84.73 |
| 2004-12-23 | 83.39 |
| 2004-12-22 | 83.39 |
| 2004-12-21 | 82.04 |
| 2004-12-20 | 83.39 |
| 2004-12-17 | 79.34 |
| 2004-12-16 | 79.34 |
| 2004-12-15 | 82.04 |
| 2004-12-14 | 82.04 |
| 2004-12-13 | 79.34 |
| 2004-12-10 | 82.04 |
| 2004-12-09 | 83.39 |
| 2004-12-08 | 84.73 |
| 2004-12-07 | 87.43 |
| 2004-12-06 | 90.13 |
| 2004-12-03 | 87.43 |
| 2004-12-02 | 88.78 |
| 2004-12-01 | 83.39 |
| 2004-11-30 | 84.73 |
| 2004-11-29 | 87.43 |
| 2004-11-26 | 88.78 |
| 2004-11-25 | 95.52 |
| 2004-11-24 | 95.52 |
| 2004-11-23 | 94.17 |
| 2004-11-22 | 92.82 |
| 2004-11-19 | 91.48 |
| 2004-11-18 | 88.78 |
| 2004-11-17 | 83.39 |
| 2004-11-16 | 92.82 |
| 2004-11-15 | 94.17 |
| 2004-11-12 | 90.13 |
| 2004-11-11 | 92.82 |
| 2004-11-10 | 94.17 |
| 2004-11-09 | 88.78 |
| 2004-11-08 | 90.13 |
| 2004-11-05 | 80.69 |
| 2004-11-04 | 75.30 |
| 2004-11-03 | 77.99 |
| 2004-11-02 | 75.30 |
| 2004-11-01 | 65.86 |
| 2004-10-29 | 67.20 |
| 2004-10-28 | 69.90 |
| 2004-10-27 | 65.86 |
| 2004-10-26 | 65.86 |
| 2004-10-25 | 64.51 |
| 2004-10-21 | 68.55 |
| 2004-10-20 | 69.90 |
| 2004-10-19 | 69.90 |
| 2004-10-18 | 67.20 |
| 2004-10-15 | 67.20 |
| 2004-10-14 | 65.86 |
| 2004-10-13 | 67.20 |
| 2004-10-12 | 71.25 |
| 2004-10-11 | 75.30 |
| 2004-10-08 | 75.30 |
| 2004-10-07 | 79.34 |
| 2004-10-06 | 75.30 |
| 2004-10-05 | 77.99 |
| 2004-10-04 | 75.30 |
| 2004-09-30 | 71.25 |
| 2004-09-28 | 69.90 |
| 2004-09-27 | 73.95 |
| 2004-09-24 | 76.64 |
| 2004-09-23 | 79.34 |
| 2004-09-22 | 79.34 |
| 2004-09-21 | 75.30 |
| 2004-09-20 | 73.95 |
| 2004-09-17 | 76.64 |
| 2004-09-16 | 71.25 |
| 2004-09-15 | 68.55 |
| 2004-09-14 | 71.25 |
| 2004-09-13 | 72.60 |
| 2004-09-10 | 67.20 |
| 2004-09-09 | 68.55 |
| 2004-09-08 | 71.25 |
| 2004-09-07 | 72.60 |
| 2004-09-06 | 71.25 |
| 2004-09-03 | 67.20 |
| 2004-09-02 | 73.08 |
| 2004-09-01 | 74.40 |
| 2004-08-31 | 69.12 |
| 2004-08-30 | 67.80 |
| 2004-08-27 | 67.80 |
| 2004-08-26 | 71.76 |
| 2004-08-25 | 63.83 |
| 2004-08-24 | 51.94 |
| 2004-08-23 | 49.30 |
| 2004-08-20 | 49.30 |
| 2004-08-19 | 50.62 |
| 2004-08-18 | 49.30 |
| 2004-08-17 | 41.37 |
| 2004-08-16 | 41.37 |
| 2004-08-13 | 41.37 |
| 2004-08-12 | 42.70 |
| 2004-08-11 | 42.70 |
| 2004-08-10 | 41.37 |
| 2004-08-09 | 42.70 |
| 2004-08-06 | 44.02 |
| 2004-08-05 | 42.70 |
| 2004-08-04 | 40.05 |
| 2004-08-03 | 40.05 |
| 2004-08-02 | 42.70 |
| 2004-07-30 | 46.66 |
| 2004-07-29 | 45.34 |
| 2004-07-28 | 47.98 |
| 2004-07-27 | 44.02 |
| 2004-07-26 | 47.98 |
| 2004-07-23 | 47.98 |
| 2004-07-22 | 47.98 |
| 2004-07-21 | 50.62 |
| 2004-07-20 | 47.98 |
| 2004-07-19 | 46.66 |
| 2004-07-16 | 44.02 |
| 2004-07-15 | 42.70 |
| 2004-07-14 | 42.70 |
| 2004-07-13 | 42.70 |
| 2004-07-12 | 44.02 |
| 2004-07-09 | 46.66 |
| 2004-07-08 | 47.98 |
| 2004-07-07 | 53.27 |
| 2004-07-06 | 53.27 |
| 2004-07-05 | 51.94 |
| 2004-07-02 | 49.30 |
| 2004-06-30 | 50.62 |
| 2004-06-29 | 50.62 |
| 2004-06-28 | 47.98 |
| 2004-06-25 | 44.02 |
| 2004-06-24 | 49.30 |
| 2004-06-23 | 42.70 |
| 2004-06-21 | 38.73 |
| 2004-06-18 | 42.70 |
| 2004-06-17 | 49.30 |
| 2004-06-16 | 50.62 |
| 2004-06-15 | 50.62 |
| 2004-06-14 | 53.27 |
| 2004-06-11 | 63.83 |
| 2004-06-10 | 59.87 |
| 2004-06-09 | 57.23 |
| 2004-06-08 | 55.91 |
| 2004-06-07 | 53.27 |
| 2004-06-04 | 47.98 |
| 2004-06-03 | 50.62 |
| 2004-06-02 | 55.91 |
| 2004-06-01 | 55.91 |
| 2004-05-31 | 59.87 |
| 2004-05-28 | 63.83 |
| 2004-05-27 | 59.87 |
| 2004-05-25 | 53.27 |
| 2004-05-24 | 51.94 |
| 2004-05-21 | 50.62 |
| 2004-05-20 | 50.62 |
| 2004-05-19 | 55.91 |
| 2004-05-18 | 40.05 |
| 2004-05-17 | 26.84 |
| 2004-05-14 | 40.05 |
| 2004-05-13 | 51.94 |
| 2004-05-12 | 57.86 |
| 2004-05-11 | 57.86 |
| 2004-05-10 | 52.69 |
| 2004-05-07 | 61.74 |
| 2004-05-06 | 60.45 |
| 2004-05-05 | 63.04 |
| 2004-05-04 | 70.80 |
| 2004-05-03 | 60.45 |
| 2004-04-30 | 61.74 |
| 2004-04-29 | 60.45 |
| 2004-04-28 | 69.51 |
| 2004-04-27 | 68.21 |
| 2004-04-26 | 69.51 |
| 2004-04-23 | 75.98 |
| 2004-04-22 | 72.10 |
| 2004-04-21 | 69.51 |
| 2004-04-20 | 78.57 |
| 2004-04-19 | 78.57 |
| 2004-04-16 | 81.15 |
| 2004-04-15 | 75.98 |
| 2004-04-14 | 82.45 |
| 2004-04-13 | 94.09 |
| 2004-04-08 | 95.39 |
| 2004-04-07 | 97.98 |
| 2004-04-06 | 95.39 |
| 2004-04-02 | 86.33 |
| 2004-04-01 | 75.98 |
| 2004-03-31 | 77.27 |
| 2004-03-30 | 78.57 |
| 2004-03-29 | 74.68 |
| 2004-03-26 | 81.15 |
| 2004-03-25 | 81.15 |
| 2004-03-24 | 82.45 |
| 2004-03-23 | 82.45 |
| 2004-03-22 | 82.45 |
| 2004-03-19 | 87.62 |
| 2004-03-18 | 94.09 |
| 2004-03-17 | 94.09 |
| 2004-03-16 | 90.21 |
| 2004-03-15 | 96.68 |
| 2004-03-12 | 94.09 |
| 2004-03-11 | 88.92 |
| 2004-03-10 | 95.39 |
| 2004-03-09 | 99.27 |
| 2004-03-08 | 100.56 |
| 2004-03-05 | 100.56 |
| 2004-03-04 | 100.56 |
| 2004-03-03 | 104.45 |
| 2004-03-02 | 112.21 |
| 2004-03-01 | 114.80 |
| 2004-02-27 | 114.80 |
| 2004-02-26 | 116.09 |
| 2004-02-25 | 116.09 |
| 2004-02-24 | 118.68 |
| 2004-02-23 | 119.97 |
| 2004-02-20 | 121.27 |
| 2004-02-19 | 123.85 |
| 2004-02-18 | 126.44 |
| 2004-02-17 | 126.44 |
| 2004-02-16 | 129.03 |
| 2004-02-13 | 125.15 |
| 2004-02-12 | 122.56 |
| 2004-02-11 | 116.09 |
| 2004-02-10 | 114.80 |
| 2004-02-09 | 117.39 |
| 2004-02-06 | 119.97 |
| 2004-02-05 | 114.80 |
| 2004-02-04 | 113.50 |
| 2004-02-03 | 113.50 |
| 2004-02-02 | 112.21 |
| 2004-01-30 | 117.39 |
| 2004-01-29 | 117.39 |
| 2004-01-28 | 118.68 |
| 2004-01-27 | 127.74 |
| 2004-01-26 | 123.85 |
| 2004-01-21 | 125.15 |
| 2004-01-20 | 122.56 |
| 2004-01-19 | 116.09 |
| 2004-01-16 | 114.80 |
| 2004-01-15 | 117.39 |
| 2004-01-14 | 117.39 |
| 2004-01-13 | 119.97 |
| 2004-01-12 | 119.97 |
| 2004-01-09 | 126.44 |
| 2004-01-08 | 130.32 |
| 2004-01-07 | 135.50 |
| 2004-01-06 | 134.21 |
| 2004-01-05 | 129.03 |
| 2004-01-02 | 121.27 |
| 2003-12-31 | 117.39 |
| 2003-12-30 | 117.39 |
| 2003-12-29 | 116.09 |
| 2003-12-24 | 117.39 |
| 2003-12-23 | 118.68 |
| 2003-12-22 | 113.50 |
| 2003-12-19 | 105.74 |
| 2003-12-18 | 101.86 |
| 2003-12-17 | 103.15 |
| 2003-12-16 | 97.98 |
| 2003-12-15 | 108.33 |
| 2003-12-12 | 117.39 |
| 2003-12-11 | 107.03 |
| 2003-12-10 | 100.56 |
| 2003-12-09 | 90.21 |
| 2003-12-08 | 91.51 |
| 2003-12-05 | 90.21 |
| 2003-12-04 | 92.80 |
| 2003-12-03 | 94.09 |
| 2003-12-02 | 92.80 |
| 2003-12-01 | 86.33 |
| 2003-11-28 | 83.74 |
| 2003-11-27 | 81.15 |
| 2003-11-26 | 81.15 |
| 2003-11-25 | 79.86 |
| 2003-11-24 | 77.27 |
| 2003-11-21 | 74.68 |
| 2003-11-20 | 77.27 |
| 2003-11-19 | 79.86 |
| 2003-11-18 | 85.04 |
| 2003-11-17 | 79.86 |
| 2003-11-14 | 82.45 |
| 2003-11-13 | 87.62 |
| 2003-11-12 | 82.45 |
| 2003-11-11 | 78.57 |
| 2003-11-10 | 85.04 |
| 2003-11-07 | 90.21 |
| 2003-11-06 | 88.92 |
| 2003-11-05 | 97.98 |
| 2003-11-04 | 95.39 |
| 2003-11-03 | 85.04 |
| 2003-10-31 | 79.86 |
| 2003-10-30 | 77.27 |
| 2003-10-29 | 81.15 |
| 2003-10-28 | 81.15 |
| 2003-10-27 | 72.10 |
| 2003-10-24 | 74.68 |
| 2003-10-23 | 69.51 |
| 2003-10-22 | 86.33 |
| 2003-10-21 | 85.04 |
| 2003-10-20 | 78.57 |
| 2003-10-17 | 68.21 |
| 2003-10-16 | 70.80 |
| 2003-10-15 | 65.63 |
| 2003-10-14 | 63.04 |
| 2003-10-13 | 69.51 |
| 2003-10-10 | 70.80 |
| 2003-10-09 | 66.92 |
| 2003-10-08 | 63.04 |
| 2003-10-07 | 69.51 |
| 2003-10-06 | 69.51 |
| 2003-10-03 | 63.04 |
| 2003-10-02 | 56.57 |
| 2003-09-30 | 48.81 |
| 2003-09-29 | 50.10 |
| 2003-09-26 | 53.98 |
| 2003-09-25 | 48.81 |
| 2003-09-24 | 43.63 |
| 2003-09-23 | 38.45 |
| 2003-09-22 | 38.45 |
| 2003-09-19 | 39.75 |
| 2003-09-18 | 39.75 |
| 2003-09-17 | 44.92 |
| 2003-09-16 | 44.92 |
| 2003-09-15 | 43.63 |
| 2003-09-11 | 43.63 |
| 2003-09-10 | 38.19 |
| 2003-09-09 | 39.47 |
| 2003-09-08 | 42.03 |
| 2003-09-05 | 35.64 |
| 2003-09-04 | 35.64 |
| 2003-09-03 | 36.92 |
| 2003-09-02 | 29.24 |
| 2003-09-01 | 31.80 |
| 2003-08-29 | 25.40 |
| 2003-08-28 | 26.68 |
| 2003-08-27 | 27.96 |
| 2003-08-26 | 29.24 |
| 2003-08-25 | 27.96 |
| 2003-08-22 | 27.96 |
| 2003-08-21 | 30.52 |
| 2003-08-20 | 29.24 |
| 2003-08-19 | 25.40 |
| 2003-08-18 | 27.96 |
| 2003-08-15 | 21.56 |
| 2003-08-14 | 25.40 |
| 2003-08-13 | 24.12 |
| 2003-08-12 | 21.56 |
| 2003-08-11 | 19.00 |
| 2003-08-08 | 19.00 |
| 2003-08-07 | 17.72 |
| 2003-08-06 | 17.72 |
| 2003-08-05 | 20.28 |
| 2003-08-04 | 20.28 |
| 2003-08-01 | 21.56 |
| 2003-07-31 | 21.56 |
| 2003-07-30 | 20.28 |
| 2003-07-29 | 25.40 |
| 2003-07-28 | 21.56 |
| 2003-07-25 | 13.88 |
| 2003-07-24 | 13.88 |
| 2003-07-23 | 13.88 |
| 2003-07-22 | 16.44 |
| 2003-07-21 | 12.60 |
| 2003-07-18 | 13.88 |
| 2003-07-17 | 11.32 |
| 2003-07-16 | 13.88 |
| 2003-07-15 | 10.04 |
| 2003-07-14 | 11.32 |
| 2003-07-11 | 11.32 |
| 2003-07-10 | 10.04 |
| 2003-07-09 | 12.60 |
| 2003-07-08 | 11.32 |
| 2003-07-07 | 11.32 |
| 2003-07-04 | 10.04 |
| 2003-07-03 | 8.76 |
| 2003-07-02 | 10.04 |
| 2003-06-30 | 11.32 |
| 2003-06-27 | 7.48 |
| 2003-06-26 | 6.21 |
| 2003-06-25 | 6.21 |
| 2003-06-24 | 6.21 |
| 2003-06-23 | 4.93 |
| 2003-06-20 | 7.48 |
| 2003-06-19 | 8.76 |
| 2003-06-18 | 8.76 |
| 2003-06-17 | 10.04 |
| 2003-06-16 | 12.60 |
| 2003-06-13 | 10.04 |
| 2003-06-12 | 7.48 |
| 2003-06-11 | 4.93 |
| 2003-06-10 | 2.37 |
| 2003-06-09 | 1.34 |
| 2003-06-06 | 0.83 |
| 2003-06-05 | 1.85 |
| 2003-06-03 | 0.83 |
| 2003-06-02 | 2.37 |
| 2003-05-30 | 3.65 |
| 2003-05-29 | 3.65 |
| 2003-05-28 | 3.65 |
| 2003-05-27 | 2.37 |
| 2003-05-26 | 3.65 |
| 2003-05-23 | 2.37 |
| 2003-05-22 | 2.37 |
| 2003-05-21 | 3.65 |
| 2003-05-20 | 1.34 |
| 2003-05-19 | 1.85 |
| 2003-05-16 | 0.83 |
| 2003-05-15 | -0.70 |
| 2003-05-14 | -1.22 |
| 2003-05-13 | -3.26 |
| 2003-05-12 | -4.29 |
| 2003-05-09 | -4.29 |
| 2003-05-07 | -6.33 |
| 2003-05-06 | -5.82 |
| 2003-05-05 | -4.80 |
| 2003-05-02 | -7.87 |
| 2003-04-30 | -8.38 |
| 2003-04-29 | -6.33 |
| 2003-04-28 | -11.45 |
| 2003-04-25 | -9.92 |
| 2003-04-24 | -7.87 |
| 2003-04-23 | -4.29 |
| 2003-04-22 | -2.75 |
| 2003-04-17 | -1.22 |
| 2003-04-16 | -1.22 |
| 2003-04-15 | -2.24 |
| 2003-04-14 | -3.26 |
| 2003-04-11 | -0.70 |
| 2003-04-10 | 1.34 |
| 2003-04-09 | 1.34 |
| 2003-04-08 | 3.65 |
| 2003-04-07 | 3.65 |
| 2003-04-04 | 2.37 |
| 2003-04-03 | 2.37 |
| 2003-04-02 | 2.37 |
| 2003-04-01 | 0.32 |
| 2003-03-31 | 1.34 |
| 2003-03-28 | 6.21 |
| 2003-03-27 | 7.23 |
| 2003-03-26 | 7.23 |
| 2003-03-25 | 6.02 |
| 2003-03-24 | 7.23 |
| 2003-03-21 | 6.02 |
| 2003-03-20 | 6.02 |
| 2003-03-19 | 3.61 |
| 2003-03-18 | 2.41 |
| 2003-03-17 | 2.41 |
| 2003-03-14 | 4.82 |
| 2003-03-13 | 1.20 |
| 2003-03-12 | -3.61 |
| 2003-03-11 | -4.58 |
| 2003-03-10 | -4.58 |
| 2003-03-07 | -2.41 |
| 2003-03-06 | -1.20 |
| 2003-03-05 | 1.20 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 2.41 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 1.20 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 2.41 |
| 2003-02-21 | 1.20 |
| 2003-02-20 | 3.61 |
| 2003-02-19 | 2.41 |
| 2003-02-18 | 3.61 |
| 2003-02-17 | 2.41 |
| 2003-02-14 | 1.20 |
| 2003-02-13 | 2.41 |
| 2003-02-12 | 3.61 |
| 2003-02-11 | 4.82 |
| 2003-02-10 | 3.61 |
| 2003-02-07 | 3.61 |
| 2003-02-06 | 3.61 |
| 2003-02-05 | 2.41 |
| 2003-02-04 | 3.61 |
| 2003-01-30 | 3.61 |
| 2003-01-29 | 2.41 |
| 2003-01-28 | 2.41 |
| 2003-01-27 | 2.41 |
| 2003-01-24 | 3.61 |
| 2003-01-23 | 4.82 |
| 2003-01-22 | 3.61 |
| 2003-01-21 | 4.82 |
| 2003-01-20 | 3.61 |
| 2003-01-17 | 4.82 |
| 2003-01-16 | 8.43 |
| 2003-01-15 | 9.64 |
| 2003-01-14 | 9.64 |
| 2003-01-13 | 4.82 |
| 2003-01-10 | 4.82 |
| 2003-01-09 | 4.82 |
| 2003-01-08 | 3.61 |
| 2003-01-07 | 3.61 |
| 2003-01-06 | 3.61 |
| 2003-01-03 | 4.82 |
| 2003-01-02 | 4.82 |
| 2002-12-31 | 8.43 |
| 2002-12-30 | 6.02 |
| 2002-12-27 | 3.61 |
| 2002-12-24 | 3.61 |
| 2002-12-23 | 4.82 |
| 2002-12-20 | 4.82 |
| 2002-12-19 | 7.23 |
| 2002-12-18 | 6.02 |
| 2002-12-17 | 6.02 |
| 2002-12-16 | 7.23 |
| 2002-12-13 | 7.23 |
| 2002-12-12 | 8.43 |
| 2002-12-11 | 7.23 |
| 2002-12-10 | 8.43 |
| 2002-12-09 | 6.02 |
| 2002-12-06 | 8.43 |
| 2002-12-05 | 7.23 |
| 2002-12-04 | 10.84 |
| 2002-12-03 | 10.84 |
| 2002-12-02 | 9.64 |
| 2002-11-29 | 8.43 |
| 2002-11-28 | 8.43 |
| 2002-11-27 | 7.23 |
| 2002-11-26 | 2.41 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy