Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2025-10-14 | 123.58 |
| 2025-10-13 | 123.58 |
| 2025-10-10 | 123.58 |
| 2025-10-09 | 119.91 |
| 2025-10-08 | 119.91 |
| 2025-10-06 | 130.91 |
| 2025-10-03 | 116.25 |
| 2025-10-02 | 116.25 |
| 2025-09-30 | 123.58 |
| 2025-09-29 | 127.24 |
| 2025-09-26 | 123.58 |
| 2025-09-25 | 123.58 |
| 2025-09-24 | 123.58 |
| 2025-09-23 | 123.58 |
| 2025-09-22 | 123.58 |
| 2025-09-19 | 123.58 |
| 2025-09-18 | 123.58 |
| 2025-09-17 | 119.91 |
| 2025-09-16 | 119.91 |
| 2025-09-15 | 123.58 |
| 2025-09-12 | 123.58 |
| 2025-09-11 | 123.58 |
| 2025-09-10 | 123.58 |
| 2025-09-09 | 119.91 |
| 2025-09-08 | 119.91 |
| 2025-09-05 | 119.91 |
| 2025-09-04 | 119.91 |
| 2025-09-03 | 130.91 |
| 2025-09-02 | 130.91 |
| 2025-09-01 | 134.57 |
| 2025-08-29 | 134.57 |
| 2025-08-28 | 130.91 |
| 2025-08-27 | 130.91 |
| 2025-08-26 | 130.91 |
| 2025-08-25 | 130.91 |
| 2025-08-22 | 119.91 |
| 2025-08-21 | 119.91 |
| 2025-08-20 | 123.58 |
| 2025-08-19 | 127.24 |
| 2025-08-18 | 119.91 |
| 2025-08-15 | 119.91 |
| 2025-08-14 | 119.91 |
| 2025-08-13 | 119.91 |
| 2025-08-12 | 123.58 |
| 2025-08-11 | 123.58 |
| 2025-08-08 | 123.58 |
| 2025-08-07 | 123.58 |
| 2025-08-06 | 123.58 |
| 2025-08-05 | 105.25 |
| 2025-08-04 | 105.25 |
| 2025-08-01 | 105.25 |
| 2025-07-31 | 105.25 |
| 2025-07-30 | 105.25 |
| 2025-07-29 | 105.25 |
| 2025-07-28 | 112.58 |
| 2025-07-25 | 112.58 |
| 2025-07-24 | 112.58 |
| 2025-07-23 | 112.58 |
| 2025-07-22 | 94.26 |
| 2025-07-21 | 101.59 |
| 2025-07-18 | 112.58 |
| 2025-07-17 | 112.58 |
| 2025-07-16 | 112.58 |
| 2025-07-15 | 116.25 |
| 2025-07-14 | 116.25 |
| 2025-07-11 | 119.91 |
| 2025-07-10 | 119.91 |
| 2025-07-09 | 86.93 |
| 2025-07-08 | 80.33 |
| 2025-07-07 | 80.33 |
| 2025-07-04 | 80.33 |
| 2025-07-03 | 79.60 |
| 2025-07-02 | 79.60 |
| 2025-06-30 | 78.13 |
| 2025-06-27 | 76.66 |
| 2025-06-26 | 76.66 |
| 2025-06-25 | 76.66 |
| 2025-06-24 | 81.79 |
| 2025-06-23 | 74.46 |
| 2025-06-20 | 76.66 |
| 2025-06-19 | 81.79 |
| 2025-06-18 | 81.79 |
| 2025-06-17 | 77.40 |
| 2025-06-16 | 86.93 |
| 2025-06-13 | 86.93 |
| 2025-06-12 | 86.93 |
| 2025-06-11 | 90.59 |
| 2025-06-10 | 79.60 |
| 2025-06-09 | 69.33 |
| 2025-06-06 | 69.33 |
| 2025-06-05 | 69.33 |
| 2025-06-04 | 69.33 |
| 2025-06-03 | 68.60 |
| 2025-06-02 | 64.93 |
| 2025-05-30 | 68.60 |
| 2025-05-29 | 68.60 |
| 2025-05-28 | 61.27 |
| 2025-05-27 | 61.27 |
| 2025-05-26 | 61.27 |
| 2025-05-23 | 61.27 |
| 2025-05-22 | 62.74 |
| 2025-05-21 | 61.27 |
| 2025-05-20 | 61.27 |
| 2025-05-19 | 61.27 |
| 2025-05-16 | 67.13 |
| 2025-05-15 | 64.93 |
| 2025-05-14 | 64.93 |
| 2025-05-13 | 61.27 |
| 2025-05-12 | 61.27 |
| 2025-05-09 | 57.60 |
| 2025-05-08 | 57.60 |
| 2025-05-07 | 57.60 |
| 2025-05-06 | 61.27 |
| 2025-05-02 | 61.27 |
| 2025-04-30 | 48.07 |
| 2025-04-29 | 53.94 |
| 2025-04-28 | 61.27 |
| 2025-04-25 | 61.27 |
| 2025-04-24 | 61.27 |
| 2025-04-23 | 53.21 |
| 2025-04-22 | 53.21 |
| 2025-04-17 | 53.94 |
| 2025-04-16 | 53.94 |
| 2025-04-15 | 53.94 |
| 2025-04-14 | 53.94 |
| 2025-04-11 | 53.94 |
| 2025-04-10 | 53.94 |
| 2025-04-09 | 53.94 |
| 2025-04-08 | 53.94 |
| 2025-04-07 | 53.94 |
| 2025-04-03 | 66.40 |
| 2025-04-02 | 75.20 |
| 2025-04-01 | 75.93 |
| 2025-03-31 | 73.00 |
| 2025-03-28 | 73.00 |
| 2025-03-27 | 71.53 |
| 2025-03-26 | 73.00 |
| 2025-03-25 | 70.80 |
| 2025-03-24 | 71.53 |
| 2025-03-21 | 72.26 |
| 2025-03-20 | 72.26 |
| 2025-03-19 | 72.26 |
| 2025-03-18 | 72.26 |
| 2025-03-17 | 73.73 |
| 2025-03-14 | 74.46 |
| 2025-03-13 | 69.33 |
| 2025-03-12 | 69.33 |
| 2025-03-11 | 71.53 |
| 2025-03-10 | 70.07 |
| 2025-03-07 | 70.07 |
| 2025-03-06 | 75.93 |
| 2025-03-05 | 78.86 |
| 2025-03-04 | 78.13 |
| 2025-03-03 | 83.26 |
| 2025-02-28 | 83.26 |
| 2025-02-27 | 83.26 |
| 2025-02-26 | 83.26 |
| 2025-02-25 | 83.26 |
| 2025-02-24 | 83.26 |
| 2025-02-21 | 86.93 |
| 2025-02-20 | 74.46 |
| 2025-02-19 | 74.46 |
| 2025-02-18 | 79.60 |
| 2025-02-17 | 78.86 |
| 2025-02-14 | 83.26 |
| 2025-02-13 | 86.93 |
| 2025-02-12 | 86.93 |
| 2025-02-11 | 83.26 |
| 2025-02-10 | 86.93 |
| 2025-02-07 | 90.59 |
| 2025-02-06 | 86.93 |
| 2025-02-05 | 86.93 |
| 2025-02-04 | 86.93 |
| 2025-02-03 | 90.59 |
| 2025-01-28 | 94.26 |
| 2025-01-27 | 94.26 |
| 2025-01-24 | 97.92 |
| 2025-01-23 | 97.92 |
| 2025-01-22 | 105.25 |
| 2025-01-21 | 105.25 |
| 2025-01-20 | 112.58 |
| 2025-01-17 | 116.25 |
| 2025-01-16 | 119.91 |
| 2025-01-15 | 119.91 |
| 2025-01-14 | 119.91 |
| 2025-01-13 | 97.92 |
| 2025-01-10 | 112.58 |
| 2025-01-09 | 112.58 |
| 2025-01-08 | 116.25 |
| 2025-01-07 | 112.58 |
| 2025-01-06 | 105.25 |
| 2025-01-03 | 105.25 |
| 2025-01-02 | 112.58 |
| 2024-12-31 | 119.91 |
| 2024-12-30 | 119.91 |
| 2024-12-27 | 119.91 |
| 2024-12-24 | 123.58 |
| 2024-12-23 | 123.58 |
| 2024-12-20 | 130.91 |
| 2024-12-19 | 134.57 |
| 2024-12-18 | 141.90 |
| 2024-12-17 | 145.57 |
| 2024-12-16 | 152.90 |
| 2024-12-13 | 149.23 |
| 2024-12-12 | 152.90 |
| 2024-12-11 | 149.23 |
| 2024-12-10 | 156.56 |
| 2024-12-09 | 163.89 |
| 2024-12-06 | 174.89 |
| 2024-12-05 | 145.57 |
| 2024-12-04 | 152.90 |
| 2024-12-03 | 160.23 |
| 2024-12-02 | 160.23 |
| 2024-11-29 | 163.89 |
| 2024-11-28 | 163.89 |
| 2024-11-27 | 163.89 |
| 2024-11-26 | 163.89 |
| 2024-11-25 | 171.23 |
| 2024-11-22 | 182.22 |
| 2024-11-21 | 182.22 |
| 2024-11-20 | 182.22 |
| 2024-11-19 | 182.22 |
| 2024-11-18 | 182.22 |
| 2024-11-15 | 182.22 |
| 2024-11-14 | 182.22 |
| 2024-11-13 | 182.22 |
| 2024-11-12 | 182.22 |
| 2024-11-11 | 182.22 |
| 2024-11-08 | 182.22 |
| 2024-11-07 | 182.22 |
| 2024-11-06 | 193.22 |
| 2024-11-05 | 185.89 |
| 2024-11-04 | 185.89 |
| 2024-11-01 | 189.55 |
| 2024-10-31 | 185.89 |
| 2024-10-30 | 185.89 |
| 2024-10-29 | 185.89 |
| 2024-10-28 | 185.89 |
| 2024-10-25 | 189.55 |
| 2024-10-24 | 189.55 |
| 2024-10-23 | 196.88 |
| 2024-10-22 | 196.88 |
| 2024-10-21 | 196.88 |
| 2024-10-18 | 196.88 |
| 2024-10-17 | 196.88 |
| 2024-10-16 | 196.88 |
| 2024-10-15 | 196.88 |
| 2024-10-14 | 196.88 |
| 2024-10-10 | 196.88 |
| 2024-10-09 | 196.88 |
| 2024-10-08 | 196.88 |
| 2024-10-07 | 196.88 |
| 2024-10-04 | 196.88 |
| 2024-10-03 | 189.55 |
| 2024-10-02 | 185.89 |
| 2024-09-30 | 182.22 |
| 2024-09-27 | 178.56 |
| 2024-09-26 | 171.23 |
| 2024-09-25 | 185.89 |
| 2024-09-24 | 189.55 |
| 2024-09-23 | 185.89 |
| 2024-09-20 | 185.89 |
| 2024-09-19 | 189.55 |
| 2024-09-17 | 189.55 |
| 2024-09-16 | 189.55 |
| 2024-09-13 | 178.56 |
| 2024-09-12 | 182.22 |
| 2024-09-11 | 178.56 |
| 2024-09-10 | 178.56 |
| 2024-09-09 | 174.89 |
| 2024-09-05 | 174.89 |
| 2024-09-04 | 174.89 |
| 2024-09-03 | 193.22 |
| 2024-09-02 | 193.22 |
| 2024-08-30 | 193.22 |
| 2024-08-29 | 193.22 |
| 2024-08-28 | 185.89 |
| 2024-08-27 | 185.89 |
| 2024-08-26 | 185.89 |
| 2024-08-23 | 185.89 |
| 2024-08-22 | 185.89 |
| 2024-08-21 | 185.89 |
| 2024-08-20 | 185.89 |
| 2024-08-19 | 185.89 |
| 2024-08-16 | 200.55 |
| 2024-08-15 | 200.55 |
| 2024-08-14 | 200.55 |
| 2024-08-13 | 200.55 |
| 2024-08-12 | 222.54 |
| 2024-08-09 | 222.54 |
| 2024-08-08 | 222.54 |
| 2024-08-07 | 226.20 |
| 2024-08-06 | 226.20 |
| 2024-08-05 | 226.20 |
| 2024-08-02 | 226.20 |
| 2024-08-01 | 226.20 |
| 2024-07-31 | 226.20 |
| 2024-07-30 | 226.20 |
| 2024-07-29 | 226.20 |
| 2024-07-26 | 222.54 |
| 2024-07-25 | 222.54 |
| 2024-07-24 | 226.20 |
| 2024-07-23 | 226.20 |
| 2024-07-22 | 226.20 |
| 2024-07-19 | 226.20 |
| 2024-07-18 | 226.20 |
| 2024-07-17 | 226.20 |
| 2024-07-16 | 226.20 |
| 2024-07-15 | 229.87 |
| 2024-07-12 | 222.54 |
| 2024-07-11 | 226.20 |
| 2024-07-10 | 226.20 |
| 2024-07-09 | 226.20 |
| 2024-07-08 | 226.20 |
| 2024-07-05 | 226.20 |
| 2024-07-04 | 226.20 |
| 2024-07-03 | 226.20 |
| 2024-07-02 | 226.20 |
| 2024-06-28 | 222.54 |
| 2024-06-27 | 229.87 |
| 2024-06-26 | 229.87 |
| 2024-06-25 | 229.87 |
| 2024-06-24 | 229.87 |
| 2024-06-21 | 237.20 |
| 2024-06-20 | 237.20 |
| 2024-06-19 | 237.20 |
| 2024-06-18 | 237.20 |
| 2024-06-17 | 248.19 |
| 2024-06-14 | 248.19 |
| 2024-06-13 | 248.19 |
| 2024-06-12 | 248.19 |
| 2024-06-11 | 233.53 |
| 2024-06-07 | 229.87 |
| 2024-06-06 | 233.53 |
| 2024-06-05 | 233.53 |
| 2024-06-04 | 237.20 |
| 2024-06-03 | 233.53 |
| 2024-05-31 | 233.53 |
| 2024-05-30 | 233.53 |
| 2024-05-29 | 240.86 |
| 2024-05-28 | 237.20 |
| 2024-05-27 | 240.86 |
| 2024-05-24 | 240.86 |
| 2024-05-23 | 240.86 |
| 2024-05-22 | 248.19 |
| 2024-05-21 | 251.86 |
| 2024-05-20 | 244.53 |
| 2024-05-17 | 248.19 |
| 2024-05-16 | 248.19 |
| 2024-05-14 | 259.19 |
| 2024-05-13 | 259.19 |
| 2024-05-10 | 259.19 |
| 2024-05-09 | 259.19 |
| 2024-05-08 | 259.19 |
| 2024-05-07 | 259.19 |
| 2024-05-06 | 259.19 |
| 2024-05-03 | 259.19 |
| 2024-05-02 | 259.19 |
| 2024-04-30 | 259.19 |
| 2024-04-29 | 259.19 |
| 2024-04-26 | 259.19 |
| 2024-04-25 | 259.19 |
| 2024-04-24 | 259.19 |
| 2024-04-23 | 259.19 |
| 2024-04-22 | 259.19 |
| 2024-04-19 | 259.19 |
| 2024-04-18 | 259.19 |
| 2024-04-17 | 237.20 |
| 2024-04-16 | 237.20 |
| 2024-04-15 | 237.20 |
| 2024-04-12 | 237.20 |
| 2024-04-11 | 237.20 |
| 2024-04-10 | 237.20 |
| 2024-04-09 | 237.20 |
| 2024-04-08 | 244.53 |
| 2024-04-05 | 244.53 |
| 2024-04-03 | 244.53 |
| 2024-04-02 | 244.53 |
| 2024-03-28 | 244.53 |
| 2024-03-27 | 244.53 |
| 2024-03-26 | 244.53 |
| 2024-03-25 | 244.53 |
| 2024-03-22 | 244.53 |
| 2024-03-21 | 259.19 |
| 2024-03-20 | 259.19 |
| 2024-03-19 | 259.19 |
| 2024-03-18 | 262.86 |
| 2024-03-15 | 259.19 |
| 2024-03-14 | 251.86 |
| 2024-03-13 | 251.86 |
| 2024-03-12 | 251.86 |
| 2024-03-11 | 248.19 |
| 2024-03-08 | 244.53 |
| 2024-03-07 | 244.53 |
| 2024-03-06 | 262.86 |
| 2024-03-05 | 262.86 |
| 2024-03-04 | 262.86 |
| 2024-03-01 | 262.86 |
| 2024-02-29 | 262.86 |
| 2024-02-28 | 259.19 |
| 2024-02-27 | 273.85 |
| 2024-02-26 | 266.52 |
| 2024-02-23 | 266.52 |
| 2024-02-22 | 281.18 |
| 2024-02-21 | 281.18 |
| 2024-02-20 | 288.51 |
| 2024-02-19 | 281.18 |
| 2024-02-16 | 281.18 |
| 2024-02-15 | 273.85 |
| 2024-02-14 | 273.85 |
| 2024-02-09 | 273.85 |
| 2024-02-08 | 273.85 |
| 2024-02-07 | 273.85 |
| 2024-02-06 | 273.85 |
| 2024-02-05 | 273.85 |
| 2024-02-02 | 281.18 |
| 2024-02-01 | 281.18 |
| 2024-01-31 | 281.18 |
| 2024-01-30 | 281.18 |
| 2024-01-29 | 281.18 |
| 2024-01-26 | 273.85 |
| 2024-01-25 | 273.85 |
| 2024-01-24 | 273.85 |
| 2024-01-23 | 273.85 |
| 2024-01-22 | 273.85 |
| 2024-01-19 | 273.85 |
| 2024-01-18 | 273.85 |
| 2024-01-17 | 266.52 |
| 2024-01-16 | 281.18 |
| 2024-01-15 | 281.18 |
| 2024-01-12 | 281.18 |
| 2024-01-11 | 281.18 |
| 2024-01-10 | 281.18 |
| 2024-01-09 | 281.18 |
| 2024-01-08 | 288.51 |
| 2024-01-05 | 288.51 |
| 2024-01-04 | 288.51 |
| 2024-01-03 | 288.51 |
| 2024-01-02 | 288.51 |
| 2023-12-29 | 295.84 |
| 2023-12-28 | 288.51 |
| 2023-12-27 | 281.18 |
| 2023-12-22 | 273.85 |
| 2023-12-21 | 273.85 |
| 2023-12-20 | 273.85 |
| 2023-12-19 | 273.85 |
| 2023-12-18 | 281.18 |
| 2023-12-15 | 281.18 |
| 2023-12-14 | 281.18 |
| 2023-12-13 | 281.18 |
| 2023-12-12 | 288.51 |
| 2023-12-11 | 273.85 |
| 2023-12-08 | 273.85 |
| 2023-12-07 | 273.85 |
| 2023-12-06 | 273.85 |
| 2023-12-05 | 266.52 |
| 2023-12-04 | 255.52 |
| 2023-12-01 | 288.51 |
| 2023-11-30 | 288.51 |
| 2023-11-29 | 288.51 |
| 2023-11-28 | 288.51 |
| 2023-11-27 | 288.51 |
| 2023-11-24 | 288.51 |
| 2023-11-23 | 288.51 |
| 2023-11-22 | 288.51 |
| 2023-11-21 | 295.84 |
| 2023-11-20 | 295.84 |
| 2023-11-17 | 281.18 |
| 2023-11-16 | 281.18 |
| 2023-11-15 | 281.18 |
| 2023-11-14 | 281.18 |
| 2023-11-13 | 281.18 |
| 2023-11-10 | 281.18 |
| 2023-11-09 | 281.18 |
| 2023-11-08 | 281.18 |
| 2023-11-07 | 288.51 |
| 2023-11-06 | 295.84 |
| 2023-11-03 | 303.17 |
| 2023-11-02 | 303.17 |
| 2023-11-01 | 266.52 |
| 2023-10-31 | 266.52 |
| 2023-10-30 | 266.52 |
| 2023-10-27 | 266.52 |
| 2023-10-26 | 266.52 |
| 2023-10-25 | 266.52 |
| 2023-10-24 | 266.52 |
| 2023-10-20 | 266.52 |
| 2023-10-19 | 273.85 |
| 2023-10-18 | 288.51 |
| 2023-10-17 | 288.51 |
| 2023-10-16 | 288.51 |
| 2023-10-13 | 288.51 |
| 2023-10-12 | 288.51 |
| 2023-10-11 | 288.51 |
| 2023-10-10 | 288.51 |
| 2023-10-09 | 288.51 |
| 2023-10-06 | 288.51 |
| 2023-10-05 | 288.51 |
| 2023-10-04 | 288.51 |
| 2023-10-03 | 288.51 |
| 2023-09-29 | 288.51 |
| 2023-09-28 | 288.51 |
| 2023-09-27 | 288.51 |
| 2023-09-26 | 288.51 |
| 2023-09-25 | 303.17 |
| 2023-09-22 | 303.17 |
| 2023-09-21 | 288.51 |
| 2023-09-20 | 288.51 |
| 2023-09-19 | 288.51 |
| 2023-09-18 | 288.51 |
| 2023-09-15 | 288.51 |
| 2023-09-14 | 288.51 |
| 2023-09-13 | 281.18 |
| 2023-09-12 | 273.85 |
| 2023-09-11 | 273.85 |
| 2023-09-07 | 273.85 |
| 2023-09-06 | 288.51 |
| 2023-09-05 | 288.51 |
| 2023-09-04 | 288.51 |
| 2023-08-31 | 273.85 |
| 2023-08-30 | 273.85 |
| 2023-08-29 | 310.50 |
| 2023-08-28 | 310.50 |
| 2023-08-25 | 310.50 |
| 2023-08-24 | 303.17 |
| 2023-08-23 | 303.17 |
| 2023-08-22 | 310.50 |
| 2023-08-21 | 310.50 |
| 2023-08-18 | 310.50 |
| 2023-08-17 | 288.51 |
| 2023-08-16 | 288.51 |
| 2023-08-15 | 295.84 |
| 2023-08-14 | 303.17 |
| 2023-08-11 | 303.17 |
| 2023-08-10 | 310.50 |
| 2023-08-09 | 310.50 |
| 2023-08-08 | 310.50 |
| 2023-08-07 | 310.50 |
| 2023-08-04 | 310.50 |
| 2023-08-03 | 310.50 |
| 2023-08-02 | 310.50 |
| 2023-08-01 | 310.50 |
| 2023-07-31 | 310.50 |
| 2023-07-28 | 310.50 |
| 2023-07-27 | 325.16 |
| 2023-07-26 | 325.16 |
| 2023-07-25 | 325.16 |
| 2023-07-24 | 325.16 |
| 2023-07-21 | 325.16 |
| 2023-07-20 | 325.16 |
| 2023-07-19 | 325.16 |
| 2023-07-18 | 325.16 |
| 2023-07-14 | 325.16 |
| 2023-07-13 | 325.16 |
| 2023-07-12 | 325.16 |
| 2023-07-11 | 325.16 |
| 2023-07-10 | 325.16 |
| 2023-07-07 | 332.49 |
| 2023-07-06 | 332.49 |
| 2023-07-05 | 332.49 |
| 2023-07-04 | 332.49 |
| 2023-07-03 | 332.49 |
| 2023-06-30 | 325.16 |
| 2023-06-29 | 325.16 |
| 2023-06-28 | 325.16 |
| 2023-06-27 | 306.84 |
| 2023-06-26 | 306.84 |
| 2023-06-23 | 306.84 |
| 2023-06-21 | 313.73 |
| 2023-06-20 | 320.63 |
| 2023-06-19 | 313.73 |
| 2023-06-16 | 313.73 |
| 2023-06-15 | 313.73 |
| 2023-06-14 | 313.73 |
| 2023-06-13 | 313.73 |
| 2023-06-12 | 306.84 |
| 2023-06-09 | 306.84 |
| 2023-06-08 | 299.94 |
| 2023-06-07 | 299.94 |
| 2023-06-06 | 293.05 |
| 2023-06-05 | 293.05 |
| 2023-06-02 | 286.15 |
| 2023-06-01 | 272.36 |
| 2023-05-31 | 272.36 |
| 2023-05-30 | 279.26 |
| 2023-05-29 | 279.26 |
| 2023-05-25 | 279.26 |
| 2023-05-24 | 293.05 |
| 2023-05-23 | 286.15 |
| 2023-05-22 | 306.84 |
| 2023-05-19 | 299.94 |
| 2023-05-18 | 299.94 |
| 2023-05-17 | 306.84 |
| 2023-05-16 | 320.63 |
| 2023-05-15 | 313.73 |
| 2023-05-12 | 313.73 |
| 2023-05-11 | 313.73 |
| 2023-05-10 | 327.52 |
| 2023-05-09 | 334.42 |
| 2023-05-08 | 320.63 |
| 2023-05-05 | 313.73 |
| 2023-05-04 | 313.73 |
| 2023-05-03 | 313.73 |
| 2023-05-02 | 327.52 |
| 2023-04-28 | 334.42 |
| 2023-04-27 | 334.42 |
| 2023-04-26 | 334.42 |
| 2023-04-25 | 334.42 |
| 2023-04-24 | 341.32 |
| 2023-04-21 | 341.32 |
| 2023-04-20 | 341.32 |
| 2023-04-19 | 341.32 |
| 2023-04-18 | 341.32 |
| 2023-04-17 | 348.21 |
| 2023-04-14 | 348.21 |
| 2023-04-13 | 355.11 |
| 2023-04-12 | 355.11 |
| 2023-04-11 | 355.11 |
| 2023-04-06 | 362.00 |
| 2023-04-04 | 368.90 |
| 2023-04-03 | 355.11 |
| 2023-03-31 | 355.11 |
| 2023-03-30 | 368.90 |
| 2023-03-29 | 368.90 |
| 2023-03-28 | 368.90 |
| 2023-03-27 | 368.90 |
| 2023-03-24 | 362.00 |
| 2023-03-23 | 362.00 |
| 2023-03-22 | 362.00 |
| 2023-03-21 | 355.11 |
| 2023-03-20 | 355.11 |
| 2023-03-17 | 355.11 |
| 2023-03-16 | 348.21 |
| 2023-03-15 | 348.21 |
| 2023-03-14 | 362.00 |
| 2023-03-13 | 362.00 |
| 2023-03-10 | 362.00 |
| 2023-03-09 | 368.90 |
| 2023-03-08 | 375.79 |
| 2023-03-07 | 375.79 |
| 2023-03-06 | 375.79 |
| 2023-03-03 | 368.90 |
| 2023-03-02 | 375.79 |
| 2023-03-01 | 375.79 |
| 2023-02-28 | 375.79 |
| 2023-02-27 | 382.69 |
| 2023-02-24 | 382.69 |
| 2023-02-23 | 382.69 |
| 2023-02-22 | 382.69 |
| 2023-02-21 | 375.79 |
| 2023-02-20 | 382.69 |
| 2023-02-17 | 382.69 |
| 2023-02-16 | 389.58 |
| 2023-02-15 | 389.58 |
| 2023-02-14 | 396.48 |
| 2023-02-13 | 396.48 |
| 2023-02-10 | 396.48 |
| 2023-02-09 | 403.38 |
| 2023-02-08 | 403.38 |
| 2023-02-07 | 403.38 |
| 2023-02-06 | 403.38 |
| 2023-02-03 | 403.38 |
| 2023-02-02 | 403.38 |
| 2023-02-01 | 410.27 |
| 2023-01-31 | 403.38 |
| 2023-01-30 | 403.38 |
| 2023-01-27 | 410.27 |
| 2023-01-26 | 382.69 |
| 2023-01-20 | 382.69 |
| 2023-01-19 | 382.69 |
| 2023-01-18 | 382.69 |
| 2023-01-17 | 382.69 |
| 2023-01-16 | 382.69 |
| 2023-01-13 | 382.69 |
| 2023-01-12 | 382.69 |
| 2023-01-11 | 375.79 |
| 2023-01-10 | 375.79 |
| 2023-01-09 | 368.90 |
| 2023-01-06 | 362.00 |
| 2023-01-05 | 375.79 |
| 2023-01-04 | 375.79 |
| 2023-01-03 | 375.79 |
| 2022-12-30 | 375.79 |
| 2022-12-29 | 375.79 |
| 2022-12-28 | 368.90 |
| 2022-12-23 | 368.90 |
| 2022-12-22 | 368.90 |
| 2022-12-21 | 368.90 |
| 2022-12-20 | 368.90 |
| 2022-12-19 | 368.90 |
| 2022-12-16 | 368.90 |
| 2022-12-15 | 368.90 |
| 2022-12-14 | 368.90 |
| 2022-12-13 | 362.00 |
| 2022-12-12 | 368.90 |
| 2022-12-09 | 355.11 |
| 2022-12-08 | 368.90 |
| 2022-12-07 | 368.90 |
| 2022-12-06 | 368.90 |
| 2022-12-05 | 368.90 |
| 2022-12-02 | 368.90 |
| 2022-12-01 | 368.90 |
| 2022-11-30 | 368.90 |
| 2022-11-29 | 368.90 |
| 2022-11-28 | 368.90 |
| 2022-11-25 | 368.90 |
| 2022-11-24 | 362.00 |
| 2022-11-23 | 368.90 |
| 2022-11-22 | 368.90 |
| 2022-11-21 | 368.90 |
| 2022-11-18 | 368.90 |
| 2022-11-17 | 368.90 |
| 2022-11-16 | 368.90 |
| 2022-11-15 | 368.90 |
| 2022-11-14 | 368.90 |
| 2022-11-11 | 368.90 |
| 2022-11-10 | 368.90 |
| 2022-11-09 | 368.90 |
| 2022-11-08 | 368.90 |
| 2022-11-07 | 368.90 |
| 2022-11-04 | 368.90 |
| 2022-11-03 | 368.90 |
| 2022-11-02 | 368.90 |
| 2022-11-01 | 368.90 |
| 2022-10-31 | 368.90 |
| 2022-10-28 | 368.90 |
| 2022-10-27 | 368.90 |
| 2022-10-26 | 368.90 |
| 2022-10-25 | 368.90 |
| 2022-10-24 | 368.90 |
| 2022-10-21 | 368.90 |
| 2022-10-20 | 368.90 |
| 2022-10-19 | 375.79 |
| 2022-10-18 | 375.79 |
| 2022-10-17 | 375.79 |
| 2022-10-14 | 375.79 |
| 2022-10-13 | 375.79 |
| 2022-10-12 | 375.79 |
| 2022-10-11 | 375.79 |
| 2022-10-10 | 368.90 |
| 2022-10-07 | 382.69 |
| 2022-10-06 | 382.69 |
| 2022-10-05 | 382.69 |
| 2022-10-03 | 382.69 |
| 2022-09-30 | 382.69 |
| 2022-09-29 | 382.69 |
| 2022-09-28 | 382.69 |
| 2022-09-27 | 382.69 |
| 2022-09-26 | 382.69 |
| 2022-09-23 | 382.69 |
| 2022-09-22 | 382.69 |
| 2022-09-21 | 396.48 |
| 2022-09-20 | 389.58 |
| 2022-09-19 | 389.58 |
| 2022-09-16 | 417.17 |
| 2022-09-15 | 417.17 |
| 2022-09-14 | 417.17 |
| 2022-09-13 | 417.17 |
| 2022-09-09 | 424.06 |
| 2022-09-08 | 417.17 |
| 2022-09-07 | 434.41 |
| 2022-09-06 | 434.41 |
| 2022-09-05 | 441.17 |
| 2022-09-02 | 441.17 |
| 2022-09-01 | 434.41 |
| 2022-08-31 | 441.17 |
| 2022-08-30 | 441.17 |
| 2022-08-29 | 447.93 |
| 2022-08-26 | 474.99 |
| 2022-08-25 | 481.76 |
| 2022-08-24 | 481.76 |
| 2022-08-23 | 495.29 |
| 2022-08-22 | 495.29 |
| 2022-08-19 | 495.29 |
| 2022-08-18 | 495.29 |
| 2022-08-17 | 488.52 |
| 2022-08-16 | 488.52 |
| 2022-08-15 | 488.52 |
| 2022-08-12 | 488.52 |
| 2022-08-11 | 488.52 |
| 2022-08-10 | 488.52 |
| 2022-08-09 | 474.99 |
| 2022-08-08 | 461.46 |
| 2022-08-05 | 468.23 |
| 2022-08-04 | 468.23 |
| 2022-08-03 | 468.23 |
| 2022-08-02 | 468.23 |
| 2022-08-01 | 474.99 |
| 2022-07-29 | 474.99 |
| 2022-07-28 | 474.99 |
| 2022-07-27 | 474.99 |
| 2022-07-26 | 454.70 |
| 2022-07-25 | 454.70 |
| 2022-07-22 | 468.23 |
| 2022-07-21 | 468.23 |
| 2022-07-20 | 468.23 |
| 2022-07-19 | 468.23 |
| 2022-07-18 | 468.23 |
| 2022-07-15 | 468.23 |
| 2022-07-14 | 468.23 |
| 2022-07-13 | 474.99 |
| 2022-07-12 | 474.99 |
| 2022-07-11 | 474.99 |
| 2022-07-08 | 474.99 |
| 2022-07-07 | 474.99 |
| 2022-07-06 | 474.99 |
| 2022-07-05 | 474.99 |
| 2022-07-04 | 474.99 |
| 2022-06-30 | 474.99 |
| 2022-06-29 | 474.99 |
| 2022-06-28 | 474.99 |
| 2022-06-27 | 474.99 |
| 2022-06-24 | 468.23 |
| 2022-06-23 | 468.23 |
| 2022-06-22 | 468.23 |
| 2022-06-21 | 468.23 |
| 2022-06-20 | 468.23 |
| 2022-06-17 | 468.23 |
| 2022-06-16 | 468.23 |
| 2022-06-15 | 468.23 |
| 2022-06-14 | 468.23 |
| 2022-06-13 | 468.23 |
| 2022-06-10 | 468.23 |
| 2022-06-09 | 474.76 |
| 2022-06-08 | 481.29 |
| 2022-06-07 | 481.29 |
| 2022-06-06 | 481.29 |
| 2022-06-02 | 487.82 |
| 2022-06-01 | 487.82 |
| 2022-05-31 | 487.82 |
| 2022-05-30 | 487.82 |
| 2022-05-27 | 481.29 |
| 2022-05-26 | 487.82 |
| 2022-05-25 | 468.23 |
| 2022-05-24 | 481.29 |
| 2022-05-23 | 487.82 |
| 2022-05-20 | 481.29 |
| 2022-05-19 | 481.29 |
| 2022-05-18 | 487.82 |
| 2022-05-17 | 487.82 |
| 2022-05-16 | 487.82 |
| 2022-05-13 | 494.35 |
| 2022-05-12 | 474.76 |
| 2022-05-11 | 474.76 |
| 2022-05-10 | 461.70 |
| 2022-05-06 | 481.29 |
| 2022-05-05 | 481.29 |
| 2022-05-04 | 481.29 |
| 2022-05-03 | 487.82 |
| 2022-04-29 | 487.82 |
| 2022-04-28 | 494.35 |
| 2022-04-27 | 494.35 |
| 2022-04-26 | 494.35 |
| 2022-04-25 | 494.35 |
| 2022-04-22 | 500.89 |
| 2022-04-21 | 500.89 |
| 2022-04-20 | 500.89 |
| 2022-04-19 | 500.89 |
| 2022-04-14 | 494.35 |
| 2022-04-13 | 494.35 |
| 2022-04-12 | 494.35 |
| 2022-04-11 | 494.35 |
| 2022-04-08 | 494.35 |
| 2022-04-07 | 500.89 |
| 2022-04-06 | 513.95 |
| 2022-04-04 | 520.48 |
| 2022-04-01 | 520.48 |
| 2022-03-31 | 507.42 |
| 2022-03-30 | 520.48 |
| 2022-03-29 | 520.48 |
| 2022-03-28 | 527.01 |
| 2022-03-25 | 527.01 |
| 2022-03-24 | 507.42 |
| 2022-03-23 | 507.42 |
| 2022-03-22 | 507.42 |
| 2022-03-21 | 507.42 |
| 2022-03-18 | 507.42 |
| 2022-03-17 | 507.42 |
| 2022-03-16 | 520.48 |
| 2022-03-15 | 520.48 |
| 2022-03-14 | 520.48 |
| 2022-03-11 | 546.61 |
| 2022-03-10 | 566.20 |
| 2022-03-09 | 566.20 |
| 2022-03-08 | 572.73 |
| 2022-03-07 | 572.73 |
| 2022-03-04 | 572.73 |
| 2022-03-03 | 559.67 |
| 2022-03-02 | 527.01 |
| 2022-03-01 | 540.07 |
| 2022-02-28 | 540.07 |
| 2022-02-25 | 546.61 |
| 2022-02-24 | 533.54 |
| 2022-02-23 | 553.14 |
| 2022-02-22 | 572.73 |
| 2022-02-21 | 572.73 |
| 2022-02-18 | 566.20 |
| 2022-02-17 | 572.73 |
| 2022-02-16 | 572.73 |
| 2022-02-15 | 579.26 |
| 2022-02-14 | 566.20 |
| 2022-02-11 | 566.20 |
| 2022-02-10 | 566.20 |
| 2022-02-09 | 579.26 |
| 2022-02-08 | 579.26 |
| 2022-02-07 | 579.26 |
| 2022-02-04 | 579.26 |
| 2022-01-31 | 572.73 |
| 2022-01-28 | 572.73 |
| 2022-01-27 | 572.73 |
| 2022-01-26 | 566.20 |
| 2022-01-25 | 566.20 |
| 2022-01-24 | 559.67 |
| 2022-01-21 | 566.20 |
| 2022-01-20 | 566.20 |
| 2022-01-19 | 553.14 |
| 2022-01-18 | 566.20 |
| 2022-01-17 | 566.20 |
| 2022-01-14 | 566.20 |
| 2022-01-13 | 559.67 |
| 2022-01-12 | 559.67 |
| 2022-01-11 | 566.20 |
| 2022-01-10 | 566.20 |
| 2022-01-07 | 559.67 |
| 2022-01-06 | 559.67 |
| 2022-01-05 | 546.61 |
| 2022-01-04 | 559.67 |
| 2022-01-03 | 559.67 |
| 2021-12-31 | 572.73 |
| 2021-12-30 | 572.73 |
| 2021-12-29 | 572.73 |
| 2021-12-28 | 572.73 |
| 2021-12-24 | 572.73 |
| 2021-12-23 | 566.20 |
| 2021-12-22 | 585.79 |
| 2021-12-21 | 579.26 |
| 2021-12-20 | 572.73 |
| 2021-12-17 | 585.79 |
| 2021-12-16 | 585.79 |
| 2021-12-15 | 572.73 |
| 2021-12-14 | 572.73 |
| 2021-12-13 | 572.73 |
| 2021-12-10 | 585.79 |
| 2021-12-09 | 592.32 |
| 2021-12-08 | 592.32 |
| 2021-12-07 | 559.67 |
| 2021-12-06 | 572.73 |
| 2021-12-03 | 585.79 |
| 2021-12-02 | 585.79 |
| 2021-12-01 | 579.26 |
| 2021-11-30 | 579.26 |
| 2021-11-29 | 566.20 |
| 2021-11-26 | 566.20 |
| 2021-11-25 | 572.73 |
| 2021-11-24 | 559.67 |
| 2021-11-23 | 572.73 |
| 2021-11-22 | 572.73 |
| 2021-11-19 | 579.26 |
| 2021-11-18 | 559.67 |
| 2021-11-17 | 553.14 |
| 2021-11-16 | 553.14 |
| 2021-11-15 | 566.20 |
| 2021-11-12 | 566.20 |
| 2021-11-11 | 566.20 |
| 2021-11-10 | 533.54 |
| 2021-11-09 | 553.14 |
| 2021-11-08 | 533.54 |
| 2021-11-05 | 533.54 |
| 2021-11-04 | 540.07 |
| 2021-11-03 | 540.07 |
| 2021-11-02 | 527.01 |
| 2021-11-01 | 527.01 |
| 2021-10-29 | 533.54 |
| 2021-10-28 | 533.54 |
| 2021-10-27 | 540.07 |
| 2021-10-26 | 540.07 |
| 2021-10-25 | 533.54 |
| 2021-10-22 | 540.07 |
| 2021-10-21 | 540.07 |
| 2021-10-20 | 527.01 |
| 2021-10-19 | 533.54 |
| 2021-10-18 | 533.54 |
| 2021-10-15 | 540.07 |
| 2021-10-12 | 540.07 |
| 2021-10-11 | 540.07 |
| 2021-10-08 | 540.07 |
| 2021-10-07 | 540.07 |
| 2021-10-06 | 533.54 |
| 2021-10-05 | 540.07 |
| 2021-10-04 | 553.14 |
| 2021-09-30 | 540.07 |
| 2021-09-29 | 553.14 |
| 2021-09-28 | 546.61 |
| 2021-09-27 | 533.54 |
| 2021-09-24 | 546.61 |
| 2021-09-23 | 553.14 |
| 2021-09-21 | 527.01 |
| 2021-09-20 | 533.54 |
| 2021-09-17 | 546.61 |
| 2021-09-16 | 546.61 |
| 2021-09-15 | 566.20 |
| 2021-09-14 | 566.20 |
| 2021-09-13 | 566.20 |
| 2021-09-10 | 566.20 |
| 2021-09-09 | 566.20 |
| 2021-09-08 | 540.07 |
| 2021-09-07 | 552.88 |
| 2021-09-06 | 520.87 |
| 2021-09-03 | 520.87 |
| 2021-09-02 | 520.87 |
| 2021-09-01 | 508.07 |
| 2021-08-31 | 508.07 |
| 2021-08-30 | 527.27 |
| 2021-08-27 | 514.47 |
| 2021-08-26 | 501.67 |
| 2021-08-25 | 501.67 |
| 2021-08-24 | 501.67 |
| 2021-08-23 | 501.67 |
| 2021-08-20 | 501.67 |
| 2021-08-19 | 508.07 |
| 2021-08-18 | 501.67 |
| 2021-08-17 | 508.07 |
| 2021-08-16 | 508.07 |
| 2021-08-13 | 508.07 |
| 2021-08-12 | 495.27 |
| 2021-08-11 | 495.27 |
| 2021-08-10 | 508.07 |
| 2021-08-09 | 508.07 |
| 2021-08-06 | 520.87 |
| 2021-08-05 | 520.87 |
| 2021-08-04 | 508.07 |
| 2021-08-03 | 508.07 |
| 2021-08-02 | 514.47 |
| 2021-07-30 | 514.47 |
| 2021-07-29 | 520.87 |
| 2021-07-28 | 495.27 |
| 2021-07-27 | 495.27 |
| 2021-07-26 | 508.07 |
| 2021-07-23 | 508.07 |
| 2021-07-22 | 520.87 |
| 2021-07-21 | 527.27 |
| 2021-07-20 | 527.27 |
| 2021-07-19 | 540.07 |
| 2021-07-16 | 527.27 |
| 2021-07-15 | 508.07 |
| 2021-07-14 | 514.47 |
| 2021-07-13 | 508.07 |
| 2021-07-12 | 488.87 |
| 2021-07-09 | 458.82 |
| 2021-07-08 | 458.82 |
| 2021-07-07 | 464.83 |
| 2021-07-06 | 452.81 |
| 2021-07-05 | 434.79 |
| 2021-07-02 | 855.41 |
| 2021-06-30 | 855.41 |
| 2021-06-29 | 855.41 |
| 2021-06-28 | 855.41 |
| 2021-06-25 | 855.41 |
| 2021-06-24 | 855.41 |
| 2021-06-23 | 855.41 |
| 2021-06-22 | 470.84 |
| 2021-06-21 | 464.83 |
| 2021-06-18 | 476.85 |
| 2021-06-17 | 452.81 |
| 2021-06-16 | 434.79 |
| 2021-06-15 | 446.81 |
| 2021-06-11 | 446.81 |
| 2021-06-10 | 440.80 |
| 2021-06-09 | 434.79 |
| 2021-06-08 | 452.81 |
| 2021-06-07 | 446.81 |
| 2021-06-04 | 446.81 |
| 2021-06-03 | 446.81 |
| 2021-06-02 | 446.81 |
| 2021-06-01 | 434.79 |
| 2021-05-31 | 440.80 |
| 2021-05-28 | 440.80 |
| 2021-05-27 | 452.81 |
| 2021-05-26 | 452.81 |
| 2021-05-25 | 452.81 |
| 2021-05-24 | 458.82 |
| 2021-05-21 | 458.82 |
| 2021-05-20 | 458.82 |
| 2021-05-18 | 458.82 |
| 2021-05-17 | 464.83 |
| 2021-05-14 | 464.83 |
| 2021-05-13 | 464.83 |
| 2021-05-12 | 464.83 |
| 2021-05-11 | 464.83 |
| 2021-05-10 | 464.83 |
| 2021-05-07 | 464.83 |
| 2021-05-06 | 464.83 |
| 2021-05-05 | 452.81 |
| 2021-05-04 | 464.83 |
| 2021-05-03 | 464.83 |
| 2021-04-30 | 464.83 |
| 2021-04-29 | 464.83 |
| 2021-04-28 | 458.82 |
| 2021-04-27 | 482.86 |
| 2021-04-26 | 488.87 |
| 2021-04-23 | 440.80 |
| 2021-04-22 | 428.78 |
| 2021-04-21 | 428.78 |
| 2021-04-20 | 416.76 |
| 2021-04-19 | 410.75 |
| 2021-04-16 | 422.77 |
| 2021-04-15 | 440.80 |
| 2021-04-14 | 440.80 |
| 2021-04-13 | 452.81 |
| 2021-04-12 | 410.75 |
| 2021-04-09 | 428.78 |
| 2021-04-08 | 368.69 |
| 2021-04-07 | 338.65 |
| 2021-04-01 | 356.67 |
| 2021-03-31 | 356.67 |
| 2021-03-30 | 356.67 |
| 2021-03-29 | 350.66 |
| 2021-03-26 | 350.66 |
| 2021-03-25 | 308.60 |
| 2021-03-24 | 308.60 |
| 2021-03-23 | 314.61 |
| 2021-03-22 | 314.61 |
| 2021-03-19 | 314.61 |
| 2021-03-18 | 320.62 |
| 2021-03-17 | 320.62 |
| 2021-03-16 | 314.61 |
| 2021-03-15 | 308.60 |
| 2021-03-12 | 314.61 |
| 2021-03-11 | 320.62 |
| 2021-03-10 | 314.61 |
| 2021-03-09 | 308.60 |
| 2021-03-08 | 308.60 |
| 2021-03-05 | 308.60 |
| 2021-03-04 | 308.60 |
| 2021-03-03 | 314.61 |
| 2021-03-02 | 302.59 |
| 2021-03-01 | 302.59 |
| 2021-02-26 | 302.59 |
| 2021-02-25 | 302.59 |
| 2021-02-24 | 302.59 |
| 2021-02-23 | 314.61 |
| 2021-02-22 | 320.62 |
| 2021-02-19 | 320.62 |
| 2021-02-18 | 320.62 |
| 2021-02-17 | 320.62 |
| 2021-02-16 | 314.61 |
| 2021-02-11 | 314.61 |
| 2021-02-10 | 314.61 |
| 2021-02-09 | 302.59 |
| 2021-02-08 | 308.60 |
| 2021-02-05 | 302.59 |
| 2021-02-04 | 296.58 |
| 2021-02-03 | 302.59 |
| 2021-02-02 | 296.58 |
| 2021-02-01 | 302.59 |
| 2021-01-29 | 326.63 |
| 2021-01-28 | 254.52 |
| 2021-01-27 | 254.52 |
| 2021-01-26 | 242.50 |
| 2021-01-25 | 242.50 |
| 2021-01-22 | 230.49 |
| 2021-01-21 | 254.52 |
| 2021-01-20 | 260.53 |
| 2021-01-19 | 260.53 |
| 2021-01-18 | 260.53 |
| 2021-01-15 | 260.53 |
| 2021-01-14 | 260.53 |
| 2021-01-13 | 260.53 |
| 2021-01-12 | 224.48 |
| 2021-01-11 | 224.48 |
| 2021-01-08 | 224.48 |
| 2021-01-07 | 224.48 |
| 2021-01-06 | 224.48 |
| 2021-01-05 | 218.47 |
| 2021-01-04 | 224.48 |
| 2020-12-31 | 224.48 |
| 2020-12-30 | 224.48 |
| 2020-12-29 | 224.48 |
| 2020-12-28 | 218.47 |
| 2020-12-24 | 218.47 |
| 2020-12-23 | 224.48 |
| 2020-12-22 | 224.48 |
| 2020-12-21 | 212.46 |
| 2020-12-18 | 236.50 |
| 2020-12-17 | 206.45 |
| 2020-12-16 | 218.47 |
| 2020-12-15 | 218.47 |
| 2020-12-14 | 218.47 |
| 2020-12-11 | 230.49 |
| 2020-12-10 | 230.49 |
| 2020-12-09 | 236.50 |
| 2020-12-08 | 218.47 |
| 2020-12-07 | 218.47 |
| 2020-12-04 | 218.47 |
| 2020-12-03 | 218.47 |
| 2020-12-02 | 218.47 |
| 2020-12-01 | 218.47 |
| 2020-11-30 | 218.47 |
| 2020-11-27 | 212.46 |
| 2020-11-26 | 212.46 |
| 2020-11-25 | 212.46 |
| 2020-11-24 | 218.47 |
| 2020-11-23 | 218.47 |
| 2020-11-20 | 218.47 |
| 2020-11-19 | 218.47 |
| 2020-11-18 | 218.47 |
| 2020-11-17 | 218.47 |
| 2020-11-16 | 218.47 |
| 2020-11-13 | 212.46 |
| 2020-11-12 | 212.46 |
| 2020-11-11 | 212.46 |
| 2020-11-10 | 218.47 |
| 2020-11-09 | 218.47 |
| 2020-11-06 | 218.47 |
| 2020-11-05 | 218.47 |
| 2020-11-04 | 218.47 |
| 2020-11-03 | 218.47 |
| 2020-11-02 | 218.47 |
| 2020-10-30 | 218.47 |
| 2020-10-29 | 218.47 |
| 2020-10-28 | 218.47 |
| 2020-10-27 | 218.47 |
| 2020-10-23 | 224.48 |
| 2020-10-22 | 224.48 |
| 2020-10-21 | 224.48 |
| 2020-10-20 | 224.48 |
| 2020-10-19 | 224.48 |
| 2020-10-16 | 224.48 |
| 2020-10-15 | 206.45 |
| 2020-10-14 | 218.47 |
| 2020-10-12 | 224.48 |
| 2020-10-09 | 224.48 |
| 2020-10-08 | 224.48 |
| 2020-10-07 | 224.48 |
| 2020-10-06 | 224.48 |
| 2020-10-05 | 224.48 |
| 2020-09-30 | 218.47 |
| 2020-09-29 | 218.47 |
| 2020-09-28 | 218.47 |
| 2020-09-25 | 218.47 |
| 2020-09-24 | 218.47 |
| 2020-09-23 | 230.49 |
| 2020-09-22 | 230.49 |
| 2020-09-21 | 230.49 |
| 2020-09-18 | 236.50 |
| 2020-09-17 | 236.50 |
| 2020-09-16 | 236.50 |
| 2020-09-15 | 236.50 |
| 2020-09-14 | 224.48 |
| 2020-09-11 | 224.48 |
| 2020-09-10 | 230.49 |
| 2020-09-09 | 230.49 |
| 2020-09-08 | 230.49 |
| 2020-09-07 | 230.49 |
| 2020-09-04 | 230.49 |
| 2020-09-03 | 254.52 |
| 2020-09-02 | 254.52 |
| 2020-09-01 | 236.50 |
| 2020-08-31 | 236.50 |
| 2020-08-28 | 236.50 |
| 2020-08-27 | 230.49 |
| 2020-08-26 | 248.51 |
| 2020-08-25 | 248.51 |
| 2020-08-24 | 248.51 |
| 2020-08-21 | 248.51 |
| 2020-08-20 | 272.55 |
| 2020-08-19 | 272.55 |
| 2020-08-18 | 272.55 |
| 2020-08-17 | 248.51 |
| 2020-08-14 | 248.51 |
| 2020-08-13 | 242.50 |
| 2020-08-12 | 254.52 |
| 2020-08-11 | 254.52 |
| 2020-08-10 | 254.52 |
| 2020-08-07 | 254.52 |
| 2020-08-06 | 254.52 |
| 2020-08-05 | 254.52 |
| 2020-08-04 | 254.52 |
| 2020-08-03 | 254.52 |
| 2020-07-31 | 254.52 |
| 2020-07-30 | 254.52 |
| 2020-07-29 | 254.52 |
| 2020-07-28 | 254.52 |
| 2020-07-27 | 254.52 |
| 2020-07-24 | 254.52 |
| 2020-07-23 | 254.52 |
| 2020-07-22 | 272.55 |
| 2020-07-21 | 272.55 |
| 2020-07-20 | 272.55 |
| 2020-07-17 | 272.55 |
| 2020-07-16 | 272.55 |
| 2020-07-15 | 272.55 |
| 2020-07-14 | 272.55 |
| 2020-07-13 | 266.54 |
| 2020-07-10 | 290.58 |
| 2020-07-09 | 266.54 |
| 2020-07-08 | 272.55 |
| 2020-07-07 | 248.51 |
| 2020-07-06 | 248.51 |
| 2020-07-03 | 248.51 |
| 2020-07-02 | 248.51 |
| 2020-06-30 | 248.51 |
| 2020-06-29 | 248.51 |
| 2020-06-26 | 254.52 |
| 2020-06-24 | 248.51 |
| 2020-06-23 | 248.51 |
| 2020-06-22 | 248.51 |
| 2020-06-19 | 248.51 |
| 2020-06-18 | 260.53 |
| 2020-06-17 | 248.51 |
| 2020-06-16 | 260.53 |
| 2020-06-15 | 248.51 |
| 2020-06-12 | 248.51 |
| 2020-06-11 | 266.54 |
| 2020-06-10 | 266.54 |
| 2020-06-09 | 266.54 |
| 2020-06-08 | 260.53 |
| 2020-06-05 | 260.53 |
| 2020-06-04 | 260.53 |
| 2020-06-03 | 260.53 |
| 2020-06-02 | 260.53 |
| 2020-06-01 | 260.53 |
| 2020-05-29 | 260.53 |
| 2020-05-28 | 260.53 |
| 2020-05-27 | 260.53 |
| 2020-05-26 | 260.53 |
| 2020-05-25 | 248.51 |
| 2020-05-22 | 260.53 |
| 2020-05-21 | 248.51 |
| 2020-05-20 | 248.51 |
| 2020-05-19 | 248.51 |
| 2020-05-18 | 248.51 |
| 2020-05-15 | 242.50 |
| 2020-05-14 | 248.51 |
| 2020-05-13 | 248.51 |
| 2020-05-12 | 242.50 |
| 2020-05-11 | 242.50 |
| 2020-05-08 | 242.50 |
| 2020-05-07 | 242.50 |
| 2020-05-06 | 242.50 |
| 2020-05-05 | 242.50 |
| 2020-05-04 | 242.50 |
| 2020-04-29 | 242.50 |
| 2020-04-28 | 242.50 |
| 2020-04-27 | 236.50 |
| 2020-04-24 | 236.50 |
| 2020-04-23 | 236.50 |
| 2020-04-22 | 236.50 |
| 2020-04-21 | 236.50 |
| 2020-04-20 | 248.51 |
| 2020-04-17 | 248.51 |
| 2020-04-16 | 248.51 |
| 2020-04-15 | 248.51 |
| 2020-04-14 | 236.50 |
| 2020-04-09 | 236.50 |
| 2020-04-08 | 236.50 |
| 2020-04-07 | 236.50 |
| 2020-04-06 | 236.50 |
| 2020-04-03 | 248.51 |
| 2020-04-02 | 248.51 |
| 2020-04-01 | 242.50 |
| 2020-03-31 | 254.52 |
| 2020-03-30 | 254.52 |
| 2020-03-27 | 284.57 |
| 2020-03-26 | 290.58 |
| 2020-03-25 | 290.58 |
| 2020-03-24 | 290.58 |
| 2020-03-23 | 260.53 |
| 2020-03-20 | 260.53 |
| 2020-03-19 | 260.53 |
| 2020-03-18 | 260.53 |
| 2020-03-17 | 260.53 |
| 2020-03-16 | 260.53 |
| 2020-03-13 | 260.53 |
| 2020-03-12 | 272.55 |
| 2020-03-11 | 272.55 |
| 2020-03-10 | 266.54 |
| 2020-03-09 | 266.54 |
| 2020-03-06 | 302.59 |
| 2020-03-05 | 302.59 |
| 2020-03-04 | 290.58 |
| 2020-03-03 | 290.58 |
| 2020-03-02 | 290.58 |
| 2020-02-28 | 290.58 |
| 2020-02-27 | 290.58 |
| 2020-02-26 | 308.60 |
| 2020-02-25 | 308.60 |
| 2020-02-24 | 308.60 |
| 2020-02-21 | 296.58 |
| 2020-02-20 | 308.60 |
| 2020-02-19 | 308.60 |
| 2020-02-18 | 308.60 |
| 2020-02-17 | 308.60 |
| 2020-02-14 | 308.60 |
| 2020-02-13 | 308.60 |
| 2020-02-12 | 326.63 |
| 2020-02-11 | 320.62 |
| 2020-02-10 | 314.61 |
| 2020-02-07 | 314.61 |
| 2020-02-06 | 314.61 |
| 2020-02-05 | 314.61 |
| 2020-02-04 | 314.61 |
| 2020-02-03 | 314.61 |
| 2020-01-31 | 326.63 |
| 2020-01-30 | 320.62 |
| 2020-01-29 | 320.62 |
| 2020-01-24 | 320.62 |
| 2020-01-23 | 320.62 |
| 2020-01-22 | 320.62 |
| 2020-01-21 | 320.62 |
| 2020-01-20 | 320.62 |
| 2020-01-17 | 320.62 |
| 2020-01-16 | 320.62 |
| 2020-01-15 | 320.62 |
| 2020-01-14 | 320.62 |
| 2020-01-13 | 326.63 |
| 2020-01-10 | 326.63 |
| 2020-01-09 | 326.63 |
| 2020-01-08 | 314.61 |
| 2020-01-07 | 320.62 |
| 2020-01-06 | 320.62 |
| 2020-01-03 | 320.62 |
| 2020-01-02 | 320.62 |
| 2019-12-31 | 320.62 |
| 2019-12-30 | 320.62 |
| 2019-12-27 | 320.62 |
| 2019-12-24 | 320.62 |
| 2019-12-23 | 320.62 |
| 2019-12-20 | 320.62 |
| 2019-12-19 | 320.62 |
| 2019-12-18 | 320.62 |
| 2019-12-17 | 296.58 |
| 2019-12-16 | 296.58 |
| 2019-12-13 | 296.58 |
| 2019-12-12 | 296.58 |
| 2019-12-11 | 296.58 |
| 2019-12-10 | 296.58 |
| 2019-12-09 | 308.60 |
| 2019-12-06 | 308.60 |
| 2019-12-05 | 308.60 |
| 2019-12-04 | 308.60 |
| 2019-12-03 | 308.60 |
| 2019-12-02 | 302.59 |
| 2019-11-29 | 302.59 |
| 2019-11-28 | 302.59 |
| 2019-11-27 | 302.59 |
| 2019-11-26 | 302.59 |
| 2019-11-25 | 302.59 |
| 2019-11-22 | 296.58 |
| 2019-11-21 | 296.58 |
| 2019-11-20 | 296.58 |
| 2019-11-19 | 296.58 |
| 2019-11-18 | 296.58 |
| 2019-11-15 | 284.57 |
| 2019-11-14 | 284.57 |
| 2019-11-13 | 302.59 |
| 2019-11-12 | 308.60 |
| 2019-11-11 | 320.62 |
| 2019-11-08 | 332.64 |
| 2019-11-07 | 332.64 |
| 2019-11-06 | 326.63 |
| 2019-11-05 | 314.61 |
| 2019-11-04 | 308.60 |
| 2019-11-01 | 308.60 |
| 2019-10-31 | 308.60 |
| 2019-10-30 | 296.58 |
| 2019-10-29 | 308.60 |
| 2019-10-28 | 308.60 |
| 2019-10-25 | 308.60 |
| 2019-10-24 | 308.60 |
| 2019-10-23 | 320.62 |
| 2019-10-22 | 320.62 |
| 2019-10-21 | 314.61 |
| 2019-10-18 | 314.61 |
| 2019-10-17 | 332.64 |
| 2019-10-16 | 302.59 |
| 2019-10-15 | 314.61 |
| 2019-10-14 | 314.61 |
| 2019-10-11 | 320.62 |
| 2019-10-10 | 326.63 |
| 2019-10-09 | 308.60 |
| 2019-10-08 | 350.66 |
| 2019-10-04 | 350.66 |
| 2019-10-03 | 374.70 |
| 2019-10-02 | 374.70 |
| 2019-09-30 | 344.66 |
| 2019-09-27 | 344.66 |
| 2019-09-26 | 344.66 |
| 2019-09-25 | 356.67 |
| 2019-09-24 | 356.67 |
| 2019-09-23 | 368.69 |
| 2019-09-20 | 392.73 |
| 2019-09-19 | 338.65 |
| 2019-09-18 | 338.65 |
| 2019-09-17 | 338.65 |
| 2019-09-16 | 338.65 |
| 2019-09-13 | 338.65 |
| 2019-09-12 | 332.64 |
| 2019-09-11 | 356.67 |
| 2019-09-10 | 332.64 |
| 2019-09-09 | 332.64 |
| 2019-09-06 | 332.64 |
| 2019-09-05 | 326.71 |
| 2019-09-04 | 326.71 |
| 2019-09-03 | 332.64 |
| 2019-09-02 | 350.42 |
| 2019-08-30 | 374.12 |
| 2019-08-29 | 380.05 |
| 2019-08-28 | 403.76 |
| 2019-08-27 | 403.76 |
| 2019-08-26 | 403.76 |
| 2019-08-23 | 403.76 |
| 2019-08-22 | 403.76 |
| 2019-08-21 | 415.61 |
| 2019-08-20 | 403.76 |
| 2019-08-19 | 403.76 |
| 2019-08-16 | 391.90 |
| 2019-08-15 | 374.12 |
| 2019-08-14 | 374.12 |
| 2019-08-13 | 374.12 |
| 2019-08-12 | 409.68 |
| 2019-08-09 | 403.76 |
| 2019-08-08 | 403.76 |
| 2019-08-07 | 362.27 |
| 2019-08-06 | 362.27 |
| 2019-08-05 | 362.27 |
| 2019-08-02 | 374.12 |
| 2019-08-01 | 385.98 |
| 2019-07-31 | 391.90 |
| 2019-07-30 | 409.68 |
| 2019-07-29 | 427.46 |
| 2019-07-26 | 427.46 |
| 2019-07-25 | 427.46 |
| 2019-07-24 | 427.46 |
| 2019-07-23 | 427.46 |
| 2019-07-22 | 427.46 |
| 2019-07-19 | 427.46 |
| 2019-07-18 | 409.68 |
| 2019-07-17 | 439.32 |
| 2019-07-16 | 439.32 |
| 2019-07-15 | 439.32 |
| 2019-07-12 | 439.32 |
| 2019-07-11 | 439.32 |
| 2019-07-10 | 439.32 |
| 2019-07-09 | 421.54 |
| 2019-07-08 | 433.39 |
| 2019-07-05 | 433.39 |
| 2019-07-04 | 433.39 |
| 2019-07-03 | 433.39 |
| 2019-07-02 | 433.39 |
| 2019-06-28 | 427.46 |
| 2019-06-27 | 427.46 |
| 2019-06-26 | 427.46 |
| 2019-06-25 | 427.46 |
| 2019-06-24 | 427.46 |
| 2019-06-21 | 427.46 |
| 2019-06-20 | 439.32 |
| 2019-06-19 | 439.32 |
| 2019-06-18 | 421.54 |
| 2019-06-17 | 415.61 |
| 2019-06-14 | 421.54 |
| 2019-06-13 | 451.17 |
| 2019-06-12 | 433.39 |
| 2019-06-11 | 433.39 |
| 2019-06-10 | 433.39 |
| 2019-06-06 | 433.39 |
| 2019-06-05 | 451.17 |
| 2019-06-04 | 451.17 |
| 2019-06-03 | 451.17 |
| 2019-05-31 | 451.17 |
| 2019-05-30 | 451.17 |
| 2019-05-29 | 457.10 |
| 2019-05-28 | 457.10 |
| 2019-05-27 | 451.47 |
| 2019-05-24 | 440.21 |
| 2019-05-23 | 434.59 |
| 2019-05-22 | 462.72 |
| 2019-05-21 | 462.72 |
| 2019-05-20 | 462.72 |
| 2019-05-17 | 462.72 |
| 2019-05-16 | 490.86 |
| 2019-05-15 | 462.72 |
| 2019-05-14 | 473.98 |
| 2019-05-10 | 462.72 |
| 2019-05-09 | 457.10 |
| 2019-05-08 | 462.72 |
| 2019-05-07 | 479.60 |
| 2019-05-06 | 502.11 |
| 2019-05-03 | 502.11 |
| 2019-05-02 | 507.74 |
| 2019-04-30 | 507.74 |
| 2019-04-29 | 507.74 |
| 2019-04-26 | 507.74 |
| 2019-04-25 | 485.23 |
| 2019-04-24 | 485.23 |
| 2019-04-23 | 485.23 |
| 2019-04-18 | 496.49 |
| 2019-04-17 | 485.23 |
| 2019-04-16 | 507.74 |
| 2019-04-15 | 507.74 |
| 2019-04-12 | 507.74 |
| 2019-04-11 | 485.23 |
| 2019-04-10 | 485.23 |
| 2019-04-09 | 490.86 |
| 2019-04-08 | 490.86 |
| 2019-04-04 | 485.23 |
| 2019-04-03 | 485.23 |
| 2019-04-02 | 485.23 |
| 2019-04-01 | 485.23 |
| 2019-03-29 | 485.23 |
| 2019-03-28 | 502.11 |
| 2019-03-27 | 502.11 |
| 2019-03-26 | 502.11 |
| 2019-03-25 | 507.74 |
| 2019-03-22 | 507.74 |
| 2019-03-21 | 502.11 |
| 2019-03-20 | 490.86 |
| 2019-03-19 | 490.86 |
| 2019-03-18 | 490.86 |
| 2019-03-15 | 502.11 |
| 2019-03-14 | 586.52 |
| 2019-03-13 | 513.37 |
| 2019-03-12 | 513.37 |
| 2019-03-11 | 513.37 |
| 2019-03-08 | 507.74 |
| 2019-03-07 | 507.74 |
| 2019-03-06 | 524.62 |
| 2019-03-05 | 513.37 |
| 2019-03-04 | 502.11 |
| 2019-03-01 | 490.86 |
| 2019-02-28 | 490.86 |
| 2019-02-27 | 485.23 |
| 2019-02-26 | 496.49 |
| 2019-02-25 | 496.49 |
| 2019-02-22 | 485.23 |
| 2019-02-21 | 490.86 |
| 2019-02-20 | 496.49 |
| 2019-02-19 | 490.86 |
| 2019-02-18 | 490.86 |
| 2019-02-15 | 479.60 |
| 2019-02-14 | 479.60 |
| 2019-02-13 | 479.60 |
| 2019-02-12 | 479.60 |
| 2019-02-11 | 479.60 |
| 2019-02-08 | 479.60 |
| 2019-02-04 | 479.60 |
| 2019-02-01 | 479.60 |
| 2019-01-31 | 479.60 |
| 2019-01-30 | 485.23 |
| 2019-01-29 | 485.23 |
| 2019-01-28 | 485.23 |
| 2019-01-25 | 485.23 |
| 2019-01-24 | 490.86 |
| 2019-01-23 | 485.23 |
| 2019-01-22 | 485.23 |
| 2019-01-21 | 485.23 |
| 2019-01-18 | 468.35 |
| 2019-01-17 | 479.60 |
| 2019-01-16 | 485.23 |
| 2019-01-15 | 473.98 |
| 2019-01-14 | 473.98 |
| 2019-01-11 | 479.60 |
| 2019-01-10 | 485.23 |
| 2019-01-09 | 479.60 |
| 2019-01-08 | 479.60 |
| 2019-01-07 | 485.23 |
| 2019-01-04 | 479.60 |
| 2019-01-03 | 479.60 |
| 2019-01-02 | 485.23 |
| 2018-12-31 | 485.23 |
| 2018-12-28 | 496.49 |
| 2018-12-27 | 496.49 |
| 2018-12-24 | 485.23 |
| 2018-12-21 | 479.60 |
| 2018-12-20 | 473.98 |
| 2018-12-19 | 485.23 |
| 2018-12-18 | 479.60 |
| 2018-12-17 | 479.60 |
| 2018-12-14 | 473.98 |
| 2018-12-13 | 473.98 |
| 2018-12-12 | 468.35 |
| 2018-12-11 | 473.98 |
| 2018-12-10 | 468.35 |
| 2018-12-07 | 468.35 |
| 2018-12-06 | 473.98 |
| 2018-12-05 | 479.60 |
| 2018-12-04 | 479.60 |
| 2018-12-03 | 485.23 |
| 2018-11-30 | 485.23 |
| 2018-11-29 | 479.60 |
| 2018-11-28 | 496.49 |
| 2018-11-27 | 496.49 |
| 2018-11-26 | 490.86 |
| 2018-11-23 | 485.23 |
| 2018-11-22 | 485.23 |
| 2018-11-21 | 485.23 |
| 2018-11-20 | 485.23 |
| 2018-11-19 | 485.23 |
| 2018-11-16 | 485.23 |
| 2018-11-15 | 485.23 |
| 2018-11-14 | 479.60 |
| 2018-11-13 | 479.60 |
| 2018-11-12 | 490.86 |
| 2018-11-09 | 496.49 |
| 2018-11-08 | 496.49 |
| 2018-11-07 | 479.60 |
| 2018-11-06 | 490.86 |
| 2018-11-05 | 479.60 |
| 2018-11-02 | 479.60 |
| 2018-11-01 | 473.98 |
| 2018-10-31 | 485.23 |
| 2018-10-30 | 485.23 |
| 2018-10-29 | 485.23 |
| 2018-10-26 | 485.23 |
| 2018-10-25 | 479.60 |
| 2018-10-24 | 479.60 |
| 2018-10-23 | 479.60 |
| 2018-10-22 | 490.86 |
| 2018-10-19 | 485.23 |
| 2018-10-18 | 490.86 |
| 2018-10-16 | 496.49 |
| 2018-10-15 | 496.49 |
| 2018-10-12 | 490.86 |
| 2018-10-11 | 502.11 |
| 2018-10-10 | 502.11 |
| 2018-10-09 | 507.74 |
| 2018-10-08 | 507.74 |
| 2018-10-05 | 507.74 |
| 2018-10-04 | 507.74 |
| 2018-10-03 | 507.74 |
| 2018-10-02 | 507.74 |
| 2018-09-28 | 507.74 |
| 2018-09-27 | 507.74 |
| 2018-09-26 | 507.74 |
| 2018-09-24 | 507.74 |
| 2018-09-21 | 518.99 |
| 2018-09-20 | 524.62 |
| 2018-09-19 | 524.62 |
| 2018-09-18 | 502.11 |
| 2018-09-17 | 502.11 |
| 2018-09-14 | 502.11 |
| 2018-09-13 | 502.11 |
| 2018-09-12 | 499.30 |
| 2018-09-11 | 499.30 |
| 2018-09-10 | 493.75 |
| 2018-09-07 | 504.85 |
| 2018-09-06 | 499.30 |
| 2018-09-05 | 527.04 |
| 2018-09-04 | 527.04 |
| 2018-09-03 | 521.50 |
| 2018-08-31 | 521.50 |
| 2018-08-30 | 554.79 |
| 2018-08-29 | 554.79 |
| 2018-08-28 | 532.59 |
| 2018-08-27 | 532.59 |
| 2018-08-24 | 527.04 |
| 2018-08-23 | 527.04 |
| 2018-08-22 | 527.04 |
| 2018-08-21 | 527.04 |
| 2018-08-20 | 527.04 |
| 2018-08-17 | 527.04 |
| 2018-08-16 | 527.04 |
| 2018-08-15 | 527.04 |
| 2018-08-14 | 527.04 |
| 2018-08-13 | 521.50 |
| 2018-08-10 | 527.04 |
| 2018-08-09 | 527.04 |
| 2018-08-08 | 527.04 |
| 2018-08-07 | 527.04 |
| 2018-08-06 | 527.04 |
| 2018-08-03 | 543.69 |
| 2018-08-02 | 543.69 |
| 2018-08-01 | 543.69 |
| 2018-07-31 | 543.69 |
| 2018-07-30 | 543.69 |
| 2018-07-27 | 571.44 |
| 2018-07-26 | 554.79 |
| 2018-07-25 | 543.69 |
| 2018-07-24 | 565.89 |
| 2018-07-23 | 554.79 |
| 2018-07-20 | 543.69 |
| 2018-07-19 | 538.14 |
| 2018-07-18 | 538.14 |
| 2018-07-17 | 538.14 |
| 2018-07-16 | 538.14 |
| 2018-07-13 | 543.69 |
| 2018-07-12 | 543.69 |
| 2018-07-11 | 543.69 |
| 2018-07-10 | 543.69 |
| 2018-07-09 | 543.69 |
| 2018-07-06 | 543.69 |
| 2018-07-05 | 543.69 |
| 2018-07-04 | 527.04 |
| 2018-07-03 | 549.24 |
| 2018-06-29 | 532.59 |
| 2018-06-28 | 515.95 |
| 2018-06-27 | 538.14 |
| 2018-06-26 | 543.69 |
| 2018-06-25 | 559.52 |
| 2018-06-22 | 554.24 |
| 2018-06-21 | 554.24 |
| 2018-06-20 | 554.24 |
| 2018-06-19 | 538.42 |
| 2018-06-15 | 559.52 |
| 2018-06-14 | 559.52 |
| 2018-06-13 | 559.52 |
| 2018-06-12 | 559.52 |
| 2018-06-11 | 554.24 |
| 2018-06-08 | 554.24 |
| 2018-06-07 | 554.24 |
| 2018-06-06 | 564.80 |
| 2018-06-05 | 564.80 |
| 2018-06-04 | 564.80 |
| 2018-06-01 | 554.24 |
| 2018-05-31 | 554.24 |
| 2018-05-30 | 548.97 |
| 2018-05-29 | 559.52 |
| 2018-05-28 | 559.52 |
| 2018-05-25 | 559.52 |
| 2018-05-24 | 564.80 |
| 2018-05-23 | 564.80 |
| 2018-05-21 | 559.52 |
| 2018-05-18 | 559.52 |
| 2018-05-17 | 559.52 |
| 2018-05-16 | 559.52 |
| 2018-05-15 | 559.52 |
| 2018-05-14 | 559.52 |
| 2018-05-11 | 554.24 |
| 2018-05-10 | 564.80 |
| 2018-05-09 | 554.24 |
| 2018-05-08 | 554.24 |
| 2018-05-07 | 554.24 |
| 2018-05-04 | 554.24 |
| 2018-05-03 | 554.24 |
| 2018-05-02 | 548.97 |
| 2018-04-30 | 554.24 |
| 2018-04-27 | 559.52 |
| 2018-04-26 | 559.52 |
| 2018-04-25 | 559.52 |
| 2018-04-24 | 559.52 |
| 2018-04-23 | 554.24 |
| 2018-04-20 | 548.97 |
| 2018-04-19 | 548.97 |
| 2018-04-18 | 548.97 |
| 2018-04-17 | 548.97 |
| 2018-04-16 | 548.97 |
| 2018-04-13 | 548.97 |
| 2018-04-12 | 559.52 |
| 2018-04-11 | 543.69 |
| 2018-04-10 | 548.97 |
| 2018-04-09 | 548.97 |
| 2018-04-06 | 538.42 |
| 2018-04-04 | 538.42 |
| 2018-04-03 | 538.42 |
| 2018-03-29 | 543.69 |
| 2018-03-28 | 554.24 |
| 2018-03-27 | 554.24 |
| 2018-03-26 | 538.42 |
| 2018-03-23 | 533.14 |
| 2018-03-22 | 559.52 |
| 2018-03-21 | 559.52 |
| 2018-03-20 | 543.69 |
| 2018-03-19 | 543.69 |
| 2018-03-16 | 543.69 |
| 2018-03-15 | 543.69 |
| 2018-03-14 | 554.24 |
| 2018-03-13 | 554.24 |
| 2018-03-12 | 554.24 |
| 2018-03-09 | 554.24 |
| 2018-03-08 | 554.24 |
| 2018-03-07 | 554.24 |
| 2018-03-06 | 538.42 |
| 2018-03-05 | 538.42 |
| 2018-03-02 | 548.97 |
| 2018-03-01 | 564.80 |
| 2018-02-28 | 548.97 |
| 2018-02-27 | 543.69 |
| 2018-02-26 | 559.52 |
| 2018-02-23 | 564.80 |
| 2018-02-22 | 554.24 |
| 2018-02-21 | 554.24 |
| 2018-02-20 | 554.24 |
| 2018-02-15 | 548.97 |
| 2018-02-14 | 548.97 |
| 2018-02-13 | 543.69 |
| 2018-02-12 | 543.69 |
| 2018-02-09 | 548.97 |
| 2018-02-08 | 548.97 |
| 2018-02-07 | 559.52 |
| 2018-02-06 | 548.97 |
| 2018-02-05 | 559.52 |
| 2018-02-02 | 548.97 |
| 2018-02-01 | 564.80 |
| 2018-01-31 | 554.24 |
| 2018-01-30 | 548.97 |
| 2018-01-29 | 548.97 |
| 2018-01-26 | 538.42 |
| 2018-01-25 | 522.59 |
| 2018-01-24 | 522.59 |
| 2018-01-23 | 522.59 |
| 2018-01-22 | 522.59 |
| 2018-01-19 | 522.59 |
| 2018-01-18 | 522.59 |
| 2018-01-17 | 522.59 |
| 2018-01-16 | 522.59 |
| 2018-01-15 | 517.31 |
| 2018-01-12 | 543.69 |
| 2018-01-11 | 538.42 |
| 2018-01-10 | 538.42 |
| 2018-01-09 | 543.69 |
| 2018-01-08 | 543.69 |
| 2018-01-05 | 522.59 |
| 2018-01-04 | 522.59 |
| 2018-01-03 | 522.59 |
| 2018-01-02 | 522.59 |
| 2017-12-29 | 527.86 |
| 2017-12-28 | 522.59 |
| 2017-12-27 | 527.86 |
| 2017-12-22 | 527.86 |
| 2017-12-21 | 527.86 |
| 2017-12-20 | 522.59 |
| 2017-12-19 | 527.86 |
| 2017-12-18 | 533.14 |
| 2017-12-15 | 543.69 |
| 2017-12-14 | 533.14 |
| 2017-12-13 | 533.14 |
| 2017-12-12 | 533.14 |
| 2017-12-11 | 533.14 |
| 2017-12-08 | 522.59 |
| 2017-12-07 | 512.03 |
| 2017-12-06 | 512.03 |
| 2017-12-05 | 522.59 |
| 2017-12-04 | 543.69 |
| 2017-12-01 | 548.97 |
| 2017-11-30 | 533.14 |
| 2017-11-29 | 554.24 |
| 2017-11-28 | 554.24 |
| 2017-11-27 | 554.24 |
| 2017-11-24 | 538.42 |
| 2017-11-23 | 527.86 |
| 2017-11-22 | 527.86 |
| 2017-11-21 | 527.86 |
| 2017-11-20 | 527.86 |
| 2017-11-17 | 527.86 |
| 2017-11-16 | 533.14 |
| 2017-11-15 | 538.42 |
| 2017-11-14 | 533.14 |
| 2017-11-13 | 538.42 |
| 2017-11-10 | 533.14 |
| 2017-11-09 | 538.42 |
| 2017-11-08 | 538.42 |
| 2017-11-07 | 527.86 |
| 2017-11-06 | 527.86 |
| 2017-11-03 | 527.86 |
| 2017-11-02 | 533.14 |
| 2017-11-01 | 533.14 |
| 2017-10-31 | 533.14 |
| 2017-10-30 | 538.42 |
| 2017-10-27 | 538.42 |
| 2017-10-26 | 512.03 |
| 2017-10-25 | 517.31 |
| 2017-10-24 | 501.48 |
| 2017-10-23 | 517.31 |
| 2017-10-20 | 464.55 |
| 2017-10-19 | 443.44 |
| 2017-10-18 | 469.83 |
| 2017-10-17 | 464.55 |
| 2017-10-16 | 475.10 |
| 2017-10-13 | 480.38 |
| 2017-10-12 | 480.38 |
| 2017-10-11 | 480.38 |
| 2017-10-10 | 480.38 |
| 2017-10-09 | 480.38 |
| 2017-10-06 | 485.65 |
| 2017-10-04 | 496.21 |
| 2017-10-03 | 496.21 |
| 2017-09-29 | 496.21 |
| 2017-09-28 | 496.21 |
| 2017-09-27 | 496.21 |
| 2017-09-26 | 506.76 |
| 2017-09-25 | 517.31 |
| 2017-09-22 | 496.21 |
| 2017-09-21 | 475.10 |
| 2017-09-20 | 475.10 |
| 2017-09-19 | 459.27 |
| 2017-09-18 | 454.00 |
| 2017-09-15 | 454.00 |
| 2017-09-14 | 448.72 |
| 2017-09-13 | 448.72 |
| 2017-09-12 | 454.00 |
| 2017-09-11 | 454.00 |
| 2017-09-08 | 448.72 |
| 2017-09-07 | 438.27 |
| 2017-09-06 | 433.04 |
| 2017-09-05 | 422.59 |
| 2017-09-04 | 443.49 |
| 2017-09-01 | 438.27 |
| 2017-08-31 | 443.49 |
| 2017-08-30 | 427.82 |
| 2017-08-29 | 427.82 |
| 2017-08-28 | 443.49 |
| 2017-08-25 | 427.82 |
| 2017-08-24 | 422.59 |
| 2017-08-22 | 427.82 |
| 2017-08-21 | 427.82 |
| 2017-08-18 | 417.37 |
| 2017-08-17 | 417.37 |
| 2017-08-16 | 412.14 |
| 2017-08-15 | 412.14 |
| 2017-08-14 | 396.46 |
| 2017-08-11 | 386.01 |
| 2017-08-10 | 406.91 |
| 2017-08-09 | 422.59 |
| 2017-08-08 | 422.59 |
| 2017-08-07 | 422.59 |
| 2017-08-04 | 422.59 |
| 2017-08-03 | 417.37 |
| 2017-08-02 | 433.04 |
| 2017-08-01 | 433.04 |
| 2017-07-31 | 438.27 |
| 2017-07-28 | 427.82 |
| 2017-07-27 | 422.59 |
| 2017-07-26 | 422.59 |
| 2017-07-25 | 391.24 |
| 2017-07-24 | 391.24 |
| 2017-07-21 | 396.46 |
| 2017-07-20 | 391.24 |
| 2017-07-19 | 391.24 |
| 2017-07-18 | 391.24 |
| 2017-07-17 | 391.24 |
| 2017-07-14 | 386.01 |
| 2017-07-13 | 391.24 |
| 2017-07-12 | 396.46 |
| 2017-07-11 | 391.24 |
| 2017-07-10 | 380.78 |
| 2017-07-07 | 344.20 |
| 2017-07-06 | 338.98 |
| 2017-07-05 | 338.98 |
| 2017-07-04 | 338.98 |
| 2017-07-03 | 338.98 |
| 2017-06-30 | 328.52 |
| 2017-06-29 | 333.75 |
| 2017-06-28 | 315.46 |
| 2017-06-27 | 305.45 |
| 2017-06-26 | 310.45 |
| 2017-06-23 | 300.44 |
| 2017-06-22 | 315.46 |
| 2017-06-21 | 315.46 |
| 2017-06-20 | 310.45 |
| 2017-06-19 | 310.45 |
| 2017-06-16 | 305.45 |
| 2017-06-15 | 305.45 |
| 2017-06-14 | 305.45 |
| 2017-06-13 | 305.45 |
| 2017-06-12 | 310.45 |
| 2017-06-09 | 310.45 |
| 2017-06-08 | 315.46 |
| 2017-06-07 | 315.46 |
| 2017-06-06 | 315.46 |
| 2017-06-05 | 320.47 |
| 2017-06-02 | 320.47 |
| 2017-06-01 | 325.47 |
| 2017-05-31 | 315.46 |
| 2017-05-29 | 315.46 |
| 2017-05-26 | 325.47 |
| 2017-05-25 | 320.47 |
| 2017-05-24 | 320.47 |
| 2017-05-23 | 320.47 |
| 2017-05-22 | 330.48 |
| 2017-05-19 | 320.47 |
| 2017-05-18 | 325.47 |
| 2017-05-17 | 325.47 |
| 2017-05-16 | 325.47 |
| 2017-05-15 | 330.48 |
| 2017-05-12 | 330.48 |
| 2017-05-11 | 330.48 |
| 2017-05-10 | 330.48 |
| 2017-05-09 | 330.48 |
| 2017-05-08 | 330.48 |
| 2017-05-05 | 325.47 |
| 2017-05-04 | 340.49 |
| 2017-05-02 | 340.49 |
| 2017-04-28 | 335.48 |
| 2017-04-27 | 335.48 |
| 2017-04-26 | 340.49 |
| 2017-04-25 | 340.49 |
| 2017-04-24 | 340.49 |
| 2017-04-21 | 340.49 |
| 2017-04-20 | 340.49 |
| 2017-04-19 | 340.49 |
| 2017-04-18 | 340.49 |
| 2017-04-13 | 340.49 |
| 2017-04-12 | 330.48 |
| 2017-04-11 | 335.48 |
| 2017-04-10 | 340.49 |
| 2017-04-07 | 340.49 |
| 2017-04-06 | 335.48 |
| 2017-04-05 | 345.49 |
| 2017-04-03 | 345.49 |
| 2017-03-31 | 340.49 |
| 2017-03-30 | 345.49 |
| 2017-03-29 | 350.50 |
| 2017-03-28 | 350.50 |
| 2017-03-27 | 340.49 |
| 2017-03-24 | 340.49 |
| 2017-03-23 | 340.49 |
| 2017-03-22 | 335.48 |
| 2017-03-21 | 340.49 |
| 2017-03-20 | 340.49 |
| 2017-03-17 | 335.48 |
| 2017-03-16 | 335.48 |
| 2017-03-15 | 330.48 |
| 2017-03-14 | 335.48 |
| 2017-03-13 | 330.48 |
| 2017-03-10 | 330.48 |
| 2017-03-09 | 330.48 |
| 2017-03-08 | 330.48 |
| 2017-03-07 | 335.48 |
| 2017-03-06 | 335.48 |
| 2017-03-03 | 335.48 |
| 2017-03-02 | 335.48 |
| 2017-03-01 | 335.48 |
| 2017-02-28 | 335.48 |
| 2017-02-27 | 335.48 |
| 2017-02-24 | 335.48 |
| 2017-02-23 | 335.48 |
| 2017-02-22 | 335.48 |
| 2017-02-21 | 340.49 |
| 2017-02-20 | 335.48 |
| 2017-02-17 | 335.48 |
| 2017-02-16 | 335.48 |
| 2017-02-15 | 340.49 |
| 2017-02-14 | 350.50 |
| 2017-02-13 | 340.49 |
| 2017-02-10 | 345.49 |
| 2017-02-09 | 350.50 |
| 2017-02-08 | 335.48 |
| 2017-02-07 | 335.48 |
| 2017-02-06 | 345.49 |
| 2017-02-03 | 340.49 |
| 2017-02-02 | 350.50 |
| 2017-02-01 | 350.50 |
| 2017-01-27 | 350.50 |
| 2017-01-26 | 345.49 |
| 2017-01-25 | 350.50 |
| 2017-01-24 | 350.50 |
| 2017-01-23 | 365.52 |
| 2017-01-20 | 345.49 |
| 2017-01-19 | 345.49 |
| 2017-01-18 | 340.49 |
| 2017-01-17 | 355.50 |
| 2017-01-16 | 365.52 |
| 2017-01-13 | 370.52 |
| 2017-01-12 | 370.52 |
| 2017-01-11 | 370.52 |
| 2017-01-10 | 365.52 |
| 2017-01-09 | 375.53 |
| 2017-01-06 | 380.53 |
| 2017-01-05 | 380.53 |
| 2017-01-04 | 370.52 |
| 2017-01-03 | 370.52 |
| 2016-12-30 | 375.53 |
| 2016-12-29 | 340.49 |
| 2016-12-28 | 340.49 |
| 2016-12-23 | 340.49 |
| 2016-12-22 | 350.50 |
| 2016-12-21 | 360.51 |
| 2016-12-20 | 370.52 |
| 2016-12-19 | 385.54 |
| 2016-12-16 | 390.54 |
| 2016-12-15 | 370.52 |
| 2016-12-14 | 380.53 |
| 2016-12-13 | 370.52 |
| 2016-12-12 | 365.52 |
| 2016-12-09 | 375.53 |
| 2016-12-08 | 390.54 |
| 2016-12-07 | 400.55 |
| 2016-12-06 | 400.55 |
| 2016-12-05 | 405.56 |
| 2016-12-02 | 375.53 |
| 2016-12-01 | 380.53 |
| 2016-11-30 | 405.56 |
| 2016-11-29 | 400.55 |
| 2016-11-28 | 410.57 |
| 2016-11-25 | 435.59 |
| 2016-11-24 | 445.60 |
| 2016-11-23 | 455.62 |
| 2016-11-22 | 435.59 |
| 2016-11-21 | 435.59 |
| 2016-11-18 | 440.60 |
| 2016-11-17 | 480.64 |
| 2016-11-16 | 490.65 |
| 2016-11-15 | 490.65 |
| 2016-11-14 | 495.66 |
| 2016-11-11 | 485.65 |
| 2016-11-10 | 505.67 |
| 2016-11-09 | 480.64 |
| 2016-11-08 | 490.65 |
| 2016-11-07 | 495.66 |
| 2016-11-04 | 480.64 |
| 2016-11-03 | 515.68 |
| 2016-11-02 | 480.64 |
| 2016-11-01 | 495.66 |
| 2016-10-31 | 490.65 |
| 2016-10-28 | 430.59 |
| 2016-10-27 | 435.59 |
| 2016-10-26 | 425.58 |
| 2016-10-25 | 430.59 |
| 2016-10-24 | 445.60 |
| 2016-10-20 | 415.57 |
| 2016-10-19 | 420.58 |
| 2016-10-18 | 440.60 |
| 2016-10-17 | 430.59 |
| 2016-10-14 | 355.50 |
| 2016-10-13 | 315.46 |
| 2016-10-12 | 315.46 |
| 2016-10-11 | 310.45 |
| 2016-10-07 | 310.45 |
| 2016-10-06 | 305.45 |
| 2016-10-05 | 300.44 |
| 2016-10-04 | 295.44 |
| 2016-10-03 | 270.41 |
| 2016-09-30 | 270.41 |
| 2016-09-29 | 265.40 |
| 2016-09-28 | 260.40 |
| 2016-09-27 | 260.40 |
| 2016-09-26 | 260.40 |
| 2016-09-23 | 260.40 |
| 2016-09-22 | 265.40 |
| 2016-09-21 | 260.40 |
| 2016-09-20 | 250.39 |
| 2016-09-19 | 250.39 |
| 2016-09-15 | 250.39 |
| 2016-09-14 | 250.39 |
| 2016-09-13 | 250.39 |
| 2016-09-12 | 250.39 |
| 2016-09-09 | 260.40 |
| 2016-09-08 | 260.40 |
| 2016-09-07 | 265.40 |
| 2016-09-06 | 265.40 |
| 2016-09-05 | 245.38 |
| 2016-09-02 | 255.39 |
| 2016-09-01 | 255.39 |
| 2016-08-31 | 255.39 |
| 2016-08-30 | 255.39 |
| 2016-08-29 | 255.39 |
| 2016-08-26 | 255.39 |
| 2016-08-25 | 255.39 |
| 2016-08-24 | 255.39 |
| 2016-08-23 | 255.39 |
| 2016-08-22 | 255.39 |
| 2016-08-19 | 255.39 |
| 2016-08-18 | 255.39 |
| 2016-08-17 | 255.39 |
| 2016-08-16 | 255.39 |
| 2016-08-15 | 250.39 |
| 2016-08-12 | 250.39 |
| 2016-08-11 | 250.39 |
| 2016-08-10 | 250.39 |
| 2016-08-09 | 250.39 |
| 2016-08-08 | 255.39 |
| 2016-08-05 | 250.39 |
| 2016-08-04 | 245.38 |
| 2016-08-03 | 245.38 |
| 2016-08-01 | 245.38 |
| 2016-07-29 | 250.39 |
| 2016-07-28 | 260.40 |
| 2016-07-27 | 260.40 |
| 2016-07-26 | 275.42 |
| 2016-07-25 | 265.40 |
| 2016-07-22 | 265.40 |
| 2016-07-21 | 265.40 |
| 2016-07-20 | 255.39 |
| 2016-07-19 | 255.39 |
| 2016-07-18 | 240.38 |
| 2016-07-15 | 245.38 |
| 2016-07-14 | 245.38 |
| 2016-07-13 | 245.38 |
| 2016-07-12 | 245.38 |
| 2016-07-11 | 225.36 |
| 2016-07-08 | 230.37 |
| 2016-07-07 | 225.36 |
| 2016-07-06 | 225.36 |
| 2016-07-05 | 225.36 |
| 2016-07-04 | 225.36 |
| 2016-06-30 | 230.37 |
| 2016-06-29 | 230.37 |
| 2016-06-28 | 240.38 |
| 2016-06-27 | 240.38 |
| 2016-06-24 | 240.38 |
| 2016-06-23 | 240.38 |
| 2016-06-22 | 240.38 |
| 2016-06-21 | 235.58 |
| 2016-06-20 | 240.38 |
| 2016-06-17 | 235.58 |
| 2016-06-16 | 235.58 |
| 2016-06-15 | 235.58 |
| 2016-06-14 | 235.58 |
| 2016-06-13 | 235.58 |
| 2016-06-10 | 240.38 |
| 2016-06-08 | 240.38 |
| 2016-06-07 | 235.58 |
| 2016-06-06 | 225.99 |
| 2016-06-03 | 240.38 |
| 2016-06-02 | 240.38 |
| 2016-06-01 | 240.38 |
| 2016-05-31 | 230.79 |
| 2016-05-30 | 235.58 |
| 2016-05-27 | 235.58 |
| 2016-05-26 | 230.79 |
| 2016-05-25 | 230.79 |
| 2016-05-24 | 230.79 |
| 2016-05-23 | 230.79 |
| 2016-05-20 | 230.79 |
| 2016-05-19 | 230.79 |
| 2016-05-18 | 225.99 |
| 2016-05-17 | 225.99 |
| 2016-05-16 | 225.99 |
| 2016-05-13 | 225.99 |
| 2016-05-12 | 225.99 |
| 2016-05-11 | 225.99 |
| 2016-05-10 | 235.58 |
| 2016-05-09 | 225.99 |
| 2016-05-06 | 225.99 |
| 2016-05-05 | 225.99 |
| 2016-05-04 | 235.58 |
| 2016-05-03 | 240.38 |
| 2016-04-29 | 249.96 |
| 2016-04-28 | 221.20 |
| 2016-04-27 | 216.41 |
| 2016-04-26 | 216.41 |
| 2016-04-25 | 221.20 |
| 2016-04-22 | 225.99 |
| 2016-04-21 | 225.99 |
| 2016-04-20 | 221.20 |
| 2016-04-19 | 221.20 |
| 2016-04-18 | 216.41 |
| 2016-04-15 | 216.41 |
| 2016-04-14 | 216.41 |
| 2016-04-13 | 221.20 |
| 2016-04-12 | 211.61 |
| 2016-04-11 | 211.61 |
| 2016-04-08 | 206.82 |
| 2016-04-07 | 211.61 |
| 2016-04-06 | 206.82 |
| 2016-04-05 | 206.82 |
| 2016-04-01 | 192.44 |
| 2016-03-31 | 192.44 |
| 2016-03-30 | 202.02 |
| 2016-03-29 | 192.44 |
| 2016-03-24 | 192.44 |
| 2016-03-23 | 192.44 |
| 2016-03-22 | 202.02 |
| 2016-03-21 | 202.02 |
| 2016-03-18 | 202.02 |
| 2016-03-17 | 202.02 |
| 2016-03-16 | 202.02 |
| 2016-03-15 | 202.02 |
| 2016-03-14 | 202.02 |
| 2016-03-11 | 197.23 |
| 2016-03-10 | 197.23 |
| 2016-03-09 | 197.23 |
| 2016-03-08 | 197.23 |
| 2016-03-07 | 197.23 |
| 2016-03-04 | 197.23 |
| 2016-03-03 | 197.23 |
| 2016-03-02 | 197.23 |
| 2016-03-01 | 197.23 |
| 2016-02-29 | 197.23 |
| 2016-02-26 | 197.23 |
| 2016-02-25 | 192.44 |
| 2016-02-24 | 192.44 |
| 2016-02-23 | 187.64 |
| 2016-02-22 | 187.64 |
| 2016-02-19 | 187.64 |
| 2016-02-18 | 187.64 |
| 2016-02-17 | 182.85 |
| 2016-02-16 | 168.47 |
| 2016-02-15 | 178.05 |
| 2016-02-12 | 178.05 |
| 2016-02-11 | 182.85 |
| 2016-02-05 | 182.85 |
| 2016-02-04 | 182.85 |
| 2016-02-03 | 182.85 |
| 2016-02-02 | 182.85 |
| 2016-02-01 | 182.85 |
| 2016-01-29 | 187.64 |
| 2016-01-28 | 192.44 |
| 2016-01-27 | 187.64 |
| 2016-01-26 | 187.64 |
| 2016-01-25 | 187.64 |
| 2016-01-22 | 187.64 |
| 2016-01-21 | 182.85 |
| 2016-01-20 | 192.44 |
| 2016-01-19 | 197.23 |
| 2016-01-18 | 197.23 |
| 2016-01-15 | 211.61 |
| 2016-01-14 | 206.82 |
| 2016-01-13 | 211.61 |
| 2016-01-12 | 211.61 |
| 2016-01-11 | 211.61 |
| 2016-01-08 | 211.61 |
| 2016-01-07 | 216.41 |
| 2016-01-06 | 216.41 |
| 2016-01-05 | 216.41 |
| 2016-01-04 | 216.41 |
| 2015-12-31 | 216.41 |
| 2015-12-30 | 216.41 |
| 2015-12-29 | 216.41 |
| 2015-12-28 | 216.41 |
| 2015-12-24 | 216.41 |
| 2015-12-23 | 216.41 |
| 2015-12-22 | 216.41 |
| 2015-12-21 | 216.41 |
| 2015-12-18 | 221.20 |
| 2015-12-17 | 221.20 |
| 2015-12-16 | 211.61 |
| 2015-12-15 | 211.61 |
| 2015-12-14 | 211.61 |
| 2015-12-11 | 211.61 |
| 2015-12-10 | 211.61 |
| 2015-12-09 | 211.61 |
| 2015-12-08 | 211.61 |
| 2015-12-07 | 225.99 |
| 2015-12-04 | 225.99 |
| 2015-12-03 | 225.99 |
| 2015-12-02 | 225.99 |
| 2015-12-01 | 230.79 |
| 2015-11-30 | 230.79 |
| 2015-11-27 | 225.99 |
| 2015-11-26 | 235.58 |
| 2015-11-25 | 235.58 |
| 2015-11-24 | 230.79 |
| 2015-11-23 | 230.79 |
| 2015-11-20 | 230.79 |
| 2015-11-19 | 235.58 |
| 2015-11-18 | 225.99 |
| 2015-11-17 | 225.99 |
| 2015-11-16 | 225.99 |
| 2015-11-13 | 225.99 |
| 2015-11-12 | 225.99 |
| 2015-11-11 | 225.99 |
| 2015-11-10 | 225.99 |
| 2015-11-09 | 230.79 |
| 2015-11-06 | 230.79 |
| 2015-11-05 | 230.79 |
| 2015-11-04 | 230.79 |
| 2015-11-03 | 221.20 |
| 2015-11-02 | 230.79 |
| 2015-10-30 | 221.20 |
| 2015-10-29 | 221.20 |
| 2015-10-28 | 221.20 |
| 2015-10-27 | 225.99 |
| 2015-10-26 | 225.99 |
| 2015-10-23 | 235.58 |
| 2015-10-22 | 235.58 |
| 2015-10-20 | 235.58 |
| 2015-10-19 | 235.58 |
| 2015-10-16 | 230.79 |
| 2015-10-15 | 230.79 |
| 2015-10-14 | 230.79 |
| 2015-10-13 | 230.79 |
| 2015-10-12 | 230.79 |
| 2015-10-09 | 230.79 |
| 2015-10-08 | 216.41 |
| 2015-10-07 | 211.61 |
| 2015-10-06 | 211.61 |
| 2015-10-05 | 211.61 |
| 2015-10-02 | 211.61 |
| 2015-09-30 | 211.61 |
| 2015-09-29 | 211.61 |
| 2015-09-25 | 211.61 |
| 2015-09-24 | 221.20 |
| 2015-09-23 | 221.20 |
| 2015-09-22 | 221.20 |
| 2015-09-21 | 211.61 |
| 2015-09-18 | 211.61 |
| 2015-09-17 | 221.20 |
| 2015-09-16 | 221.20 |
| 2015-09-15 | 216.41 |
| 2015-09-14 | 216.41 |
| 2015-09-11 | 216.41 |
| 2015-09-10 | 216.41 |
| 2015-09-09 | 216.41 |
| 2015-09-08 | 206.82 |
| 2015-09-07 | 206.82 |
| 2015-09-04 | 206.82 |
| 2015-09-02 | 206.82 |
| 2015-09-01 | 216.41 |
| 2015-08-31 | 221.20 |
| 2015-08-28 | 216.41 |
| 2015-08-27 | 211.61 |
| 2015-08-26 | 211.61 |
| 2015-08-25 | 211.61 |
| 2015-08-24 | 197.23 |
| 2015-08-21 | 221.20 |
| 2015-08-20 | 235.58 |
| 2015-08-19 | 240.38 |
| 2015-08-18 | 245.17 |
| 2015-08-17 | 245.17 |
| 2015-08-14 | 245.17 |
| 2015-08-13 | 245.17 |
| 2015-08-12 | 245.17 |
| 2015-08-11 | 249.96 |
| 2015-08-10 | 254.76 |
| 2015-08-07 | 249.96 |
| 2015-08-06 | 245.17 |
| 2015-08-05 | 240.38 |
| 2015-08-04 | 240.38 |
| 2015-08-03 | 235.58 |
| 2015-07-31 | 240.38 |
| 2015-07-30 | 245.17 |
| 2015-07-29 | 240.38 |
| 2015-07-28 | 240.38 |
| 2015-07-27 | 240.38 |
| 2015-07-24 | 249.96 |
| 2015-07-23 | 259.55 |
| 2015-07-22 | 245.17 |
| 2015-07-21 | 249.96 |
| 2015-07-20 | 245.17 |
| 2015-07-17 | 249.96 |
| 2015-07-16 | 249.96 |
| 2015-07-15 | 249.96 |
| 2015-07-14 | 249.96 |
| 2015-07-13 | 264.35 |
| 2015-07-10 | 259.55 |
| 2015-07-09 | 249.96 |
| 2015-07-08 | 221.20 |
| 2015-07-07 | 249.96 |
| 2015-07-06 | 259.55 |
| 2015-07-03 | 288.32 |
| 2015-07-02 | 307.49 |
| 2015-06-30 | 321.88 |
| 2015-06-29 | 307.49 |
| 2015-06-26 | 331.46 |
| 2015-06-25 | 341.05 |
| 2015-06-24 | 341.05 |
| 2015-06-23 | 297.91 |
| 2015-06-22 | 302.70 |
| 2015-06-19 | 295.51 |
| 2015-06-18 | 300.16 |
| 2015-06-17 | 295.51 |
| 2015-06-16 | 295.51 |
| 2015-06-15 | 304.81 |
| 2015-06-12 | 304.81 |
| 2015-06-11 | 300.16 |
| 2015-06-10 | 300.16 |
| 2015-06-09 | 304.81 |
| 2015-06-08 | 309.47 |
| 2015-06-05 | 314.12 |
| 2015-06-04 | 318.77 |
| 2015-06-03 | 323.43 |
| 2015-06-02 | 314.12 |
| 2015-06-01 | 318.77 |
| 2015-05-29 | 318.77 |
| 2015-05-28 | 314.12 |
| 2015-05-27 | 318.77 |
| 2015-05-26 | 318.77 |
| 2015-05-22 | 314.12 |
| 2015-05-21 | 323.43 |
| 2015-05-20 | 323.43 |
| 2015-05-19 | 323.43 |
| 2015-05-18 | 323.43 |
| 2015-05-15 | 318.77 |
| 2015-05-14 | 314.12 |
| 2015-05-13 | 318.77 |
| 2015-05-12 | 318.77 |
| 2015-05-11 | 314.12 |
| 2015-05-08 | 314.12 |
| 2015-05-07 | 314.12 |
| 2015-05-06 | 328.08 |
| 2015-05-05 | 318.77 |
| 2015-05-04 | 337.39 |
| 2015-04-30 | 318.77 |
| 2015-04-29 | 318.77 |
| 2015-04-28 | 318.77 |
| 2015-04-27 | 328.08 |
| 2015-04-24 | 314.12 |
| 2015-04-23 | 314.12 |
| 2015-04-22 | 309.47 |
| 2015-04-21 | 309.47 |
| 2015-04-20 | 290.86 |
| 2015-04-17 | 295.51 |
| 2015-04-16 | 295.51 |
| 2015-04-15 | 304.81 |
| 2015-04-14 | 281.55 |
| 2015-04-13 | 290.86 |
| 2015-04-10 | 286.20 |
| 2015-04-09 | 272.24 |
| 2015-04-08 | 272.24 |
| 2015-04-02 | 272.24 |
| 2015-04-01 | 272.24 |
| 2015-03-31 | 262.94 |
| 2015-03-30 | 262.94 |
| 2015-03-27 | 272.24 |
| 2015-03-26 | 276.90 |
| 2015-03-25 | 276.90 |
| 2015-03-24 | 290.86 |
| 2015-03-23 | 281.55 |
| 2015-03-20 | 286.20 |
| 2015-03-19 | 281.55 |
| 2015-03-18 | 272.24 |
| 2015-03-17 | 295.51 |
| 2015-03-16 | 309.47 |
| 2015-03-13 | 323.43 |
| 2015-03-12 | 337.39 |
| 2015-03-11 | 323.43 |
| 2015-03-10 | 342.04 |
| 2015-03-09 | 328.08 |
| 2015-03-06 | 323.43 |
| 2015-03-05 | 328.08 |
| 2015-03-04 | 290.86 |
| 2015-03-03 | 290.86 |
| 2015-03-02 | 300.16 |
| 2015-02-27 | 262.94 |
| 2015-02-26 | 276.90 |
| 2015-02-25 | 276.90 |
| 2015-02-24 | 281.55 |
| 2015-02-23 | 295.51 |
| 2015-02-18 | 281.55 |
| 2015-02-17 | 272.24 |
| 2015-02-16 | 286.20 |
| 2015-02-13 | 248.98 |
| 2015-02-12 | 248.98 |
| 2015-02-11 | 253.63 |
| 2015-02-10 | 253.63 |
| 2015-02-09 | 253.63 |
| 2015-02-06 | 253.63 |
| 2015-02-05 | 258.28 |
| 2015-02-04 | 248.98 |
| 2015-02-03 | 248.98 |
| 2015-02-02 | 248.98 |
| 2015-01-30 | 248.98 |
| 2015-01-29 | 244.32 |
| 2015-01-28 | 230.37 |
| 2015-01-27 | 230.37 |
| 2015-01-26 | 225.71 |
| 2015-01-23 | 225.71 |
| 2015-01-22 | 230.37 |
| 2015-01-21 | 235.02 |
| 2015-01-20 | 221.06 |
| 2015-01-19 | 221.06 |
| 2015-01-16 | 230.37 |
| 2015-01-15 | 225.71 |
| 2015-01-14 | 221.06 |
| 2015-01-13 | 230.37 |
| 2015-01-12 | 225.71 |
| 2015-01-09 | 211.75 |
| 2015-01-08 | 216.41 |
| 2015-01-07 | 216.41 |
| 2015-01-06 | 211.75 |
| 2015-01-05 | 211.75 |
| 2015-01-02 | 211.75 |
| 2014-12-31 | 211.75 |
| 2014-12-30 | 207.10 |
| 2014-12-29 | 216.41 |
| 2014-12-24 | 207.10 |
| 2014-12-23 | 207.10 |
| 2014-12-22 | 207.10 |
| 2014-12-19 | 216.41 |
| 2014-12-18 | 216.41 |
| 2014-12-17 | 216.41 |
| 2014-12-16 | 207.10 |
| 2014-12-15 | 207.10 |
| 2014-12-12 | 211.75 |
| 2014-12-11 | 216.41 |
| 2014-12-10 | 216.41 |
| 2014-12-09 | 207.10 |
| 2014-12-08 | 216.41 |
| 2014-12-05 | 221.06 |
| 2014-12-04 | 216.41 |
| 2014-12-03 | 221.06 |
| 2014-12-02 | 225.71 |
| 2014-12-01 | 221.06 |
| 2014-11-28 | 230.37 |
| 2014-11-27 | 225.71 |
| 2014-11-26 | 225.71 |
| 2014-11-25 | 230.37 |
| 2014-11-24 | 235.02 |
| 2014-11-21 | 230.37 |
| 2014-11-20 | 230.37 |
| 2014-11-19 | 235.02 |
| 2014-11-18 | 230.37 |
| 2014-11-17 | 239.67 |
| 2014-11-14 | 235.02 |
| 2014-11-13 | 253.63 |
| 2014-11-12 | 207.10 |
| 2014-11-11 | 207.10 |
| 2014-11-10 | 211.75 |
| 2014-11-07 | 207.10 |
| 2014-11-06 | 211.75 |
| 2014-11-05 | 211.75 |
| 2014-11-04 | 211.75 |
| 2014-11-03 | 211.75 |
| 2014-10-31 | 216.41 |
| 2014-10-30 | 211.75 |
| 2014-10-29 | 211.75 |
| 2014-10-28 | 211.75 |
| 2014-10-27 | 216.41 |
| 2014-10-24 | 207.10 |
| 2014-10-23 | 207.10 |
| 2014-10-22 | 207.10 |
| 2014-10-21 | 211.75 |
| 2014-10-20 | 211.75 |
| 2014-10-17 | 211.75 |
| 2014-10-16 | 211.75 |
| 2014-10-15 | 211.75 |
| 2014-10-14 | 207.10 |
| 2014-10-13 | 216.41 |
| 2014-10-10 | 216.41 |
| 2014-10-09 | 221.06 |
| 2014-10-08 | 221.06 |
| 2014-10-07 | 221.06 |
| 2014-10-06 | 216.41 |
| 2014-10-03 | 211.75 |
| 2014-09-30 | 211.75 |
| 2014-09-29 | 216.41 |
| 2014-09-26 | 225.71 |
| 2014-09-25 | 221.06 |
| 2014-09-24 | 230.37 |
| 2014-09-23 | 235.02 |
| 2014-09-22 | 239.67 |
| 2014-09-19 | 239.67 |
| 2014-09-18 | 230.37 |
| 2014-09-17 | 225.71 |
| 2014-09-16 | 225.71 |
| 2014-09-15 | 216.41 |
| 2014-09-12 | 216.41 |
| 2014-09-11 | 216.41 |
| 2014-09-10 | 216.41 |
| 2014-09-08 | 216.41 |
| 2014-09-05 | 216.41 |
| 2014-09-04 | 211.75 |
| 2014-09-03 | 207.10 |
| 2014-09-02 | 211.75 |
| 2014-09-01 | 216.41 |
| 2014-08-29 | 216.41 |
| 2014-08-28 | 211.75 |
| 2014-08-27 | 221.06 |
| 2014-08-26 | 216.41 |
| 2014-08-25 | 216.41 |
| 2014-08-22 | 216.41 |
| 2014-08-21 | 221.06 |
| 2014-08-20 | 225.71 |
| 2014-08-19 | 225.71 |
| 2014-08-18 | 216.41 |
| 2014-08-15 | 207.10 |
| 2014-08-14 | 207.10 |
| 2014-08-13 | 207.10 |
| 2014-08-12 | 211.75 |
| 2014-08-11 | 211.75 |
| 2014-08-08 | 207.10 |
| 2014-08-07 | 207.10 |
| 2014-08-06 | 207.10 |
| 2014-08-05 | 211.75 |
| 2014-08-04 | 207.10 |
| 2014-08-01 | 207.10 |
| 2014-07-31 | 202.45 |
| 2014-07-30 | 207.10 |
| 2014-07-29 | 207.10 |
| 2014-07-28 | 207.10 |
| 2014-07-25 | 207.10 |
| 2014-07-24 | 207.10 |
| 2014-07-23 | 211.75 |
| 2014-07-22 | 207.10 |
| 2014-07-21 | 207.10 |
| 2014-07-18 | 207.10 |
| 2014-07-17 | 207.10 |
| 2014-07-16 | 207.10 |
| 2014-07-15 | 211.75 |
| 2014-07-14 | 207.10 |
| 2014-07-11 | 207.10 |
| 2014-07-10 | 211.75 |
| 2014-07-09 | 207.10 |
| 2014-07-08 | 207.10 |
| 2014-07-07 | 207.10 |
| 2014-07-04 | 207.10 |
| 2014-07-03 | 207.10 |
| 2014-07-02 | 207.10 |
| 2014-06-30 | 202.45 |
| 2014-06-27 | 202.45 |
| 2014-06-26 | 202.45 |
| 2014-06-25 | 207.10 |
| 2014-06-24 | 211.75 |
| 2014-06-23 | 211.75 |
| 2014-06-20 | 216.41 |
| 2014-06-19 | 230.37 |
| 2014-06-18 | 203.21 |
| 2014-06-17 | 194.16 |
| 2014-06-16 | 194.16 |
| 2014-06-13 | 198.69 |
| 2014-06-12 | 194.16 |
| 2014-06-11 | 198.69 |
| 2014-06-10 | 194.16 |
| 2014-06-09 | 194.16 |
| 2014-06-06 | 194.16 |
| 2014-06-05 | 194.16 |
| 2014-06-04 | 194.16 |
| 2014-06-03 | 198.69 |
| 2014-05-30 | 194.16 |
| 2014-05-29 | 198.69 |
| 2014-05-28 | 198.69 |
| 2014-05-27 | 198.69 |
| 2014-05-26 | 198.69 |
| 2014-05-23 | 198.69 |
| 2014-05-22 | 198.69 |
| 2014-05-21 | 194.16 |
| 2014-05-20 | 194.16 |
| 2014-05-19 | 194.16 |
| 2014-05-16 | 194.16 |
| 2014-05-15 | 194.16 |
| 2014-05-14 | 194.16 |
| 2014-05-13 | 194.16 |
| 2014-05-12 | 194.16 |
| 2014-05-09 | 194.16 |
| 2014-05-08 | 194.16 |
| 2014-05-07 | 194.16 |
| 2014-05-05 | 194.16 |
| 2014-05-02 | 198.69 |
| 2014-04-30 | 198.69 |
| 2014-04-29 | 203.21 |
| 2014-04-28 | 203.21 |
| 2014-04-25 | 198.69 |
| 2014-04-24 | 198.69 |
| 2014-04-23 | 198.69 |
| 2014-04-22 | 198.69 |
| 2014-04-17 | 198.69 |
| 2014-04-16 | 198.69 |
| 2014-04-15 | 198.69 |
| 2014-04-14 | 203.21 |
| 2014-04-11 | 203.21 |
| 2014-04-10 | 203.21 |
| 2014-04-09 | 207.74 |
| 2014-04-08 | 203.21 |
| 2014-04-07 | 203.21 |
| 2014-04-04 | 207.74 |
| 2014-04-03 | 198.69 |
| 2014-04-02 | 198.69 |
| 2014-04-01 | 198.69 |
| 2014-03-31 | 198.69 |
| 2014-03-28 | 198.69 |
| 2014-03-27 | 203.21 |
| 2014-03-26 | 203.21 |
| 2014-03-25 | 203.21 |
| 2014-03-24 | 203.21 |
| 2014-03-21 | 203.21 |
| 2014-03-20 | 194.16 |
| 2014-03-19 | 194.16 |
| 2014-03-18 | 198.69 |
| 2014-03-17 | 198.69 |
| 2014-03-14 | 198.69 |
| 2014-03-13 | 198.69 |
| 2014-03-12 | 198.69 |
| 2014-03-11 | 198.69 |
| 2014-03-10 | 198.69 |
| 2014-03-07 | 203.21 |
| 2014-03-06 | 198.69 |
| 2014-03-05 | 198.69 |
| 2014-03-04 | 198.69 |
| 2014-03-03 | 198.69 |
| 2014-02-28 | 203.21 |
| 2014-02-27 | 203.21 |
| 2014-02-26 | 203.21 |
| 2014-02-25 | 198.69 |
| 2014-02-24 | 207.74 |
| 2014-02-21 | 221.31 |
| 2014-02-20 | 203.21 |
| 2014-02-19 | 198.69 |
| 2014-02-18 | 198.69 |
| 2014-02-17 | 198.69 |
| 2014-02-14 | 203.21 |
| 2014-02-13 | 203.21 |
| 2014-02-12 | 203.21 |
| 2014-02-11 | 198.69 |
| 2014-02-10 | 207.74 |
| 2014-02-07 | 207.74 |
| 2014-02-06 | 207.74 |
| 2014-02-05 | 207.74 |
| 2014-02-04 | 207.74 |
| 2014-01-30 | 203.21 |
| 2014-01-29 | 203.21 |
| 2014-01-28 | 203.21 |
| 2014-01-27 | 203.21 |
| 2014-01-24 | 207.74 |
| 2014-01-23 | 207.74 |
| 2014-01-22 | 207.74 |
| 2014-01-21 | 207.74 |
| 2014-01-20 | 207.74 |
| 2014-01-17 | 207.74 |
| 2014-01-16 | 207.74 |
| 2014-01-15 | 212.26 |
| 2014-01-14 | 212.26 |
| 2014-01-13 | 212.26 |
| 2014-01-10 | 207.74 |
| 2014-01-09 | 207.74 |
| 2014-01-08 | 207.74 |
| 2014-01-07 | 203.21 |
| 2014-01-06 | 207.74 |
| 2014-01-03 | 207.74 |
| 2014-01-02 | 207.74 |
| 2013-12-31 | 207.74 |
| 2013-12-30 | 207.74 |
| 2013-12-27 | 207.74 |
| 2013-12-24 | 207.74 |
| 2013-12-23 | 207.74 |
| 2013-12-20 | 207.74 |
| 2013-12-19 | 207.74 |
| 2013-12-18 | 207.74 |
| 2013-12-17 | 212.26 |
| 2013-12-16 | 207.74 |
| 2013-12-13 | 207.74 |
| 2013-12-12 | 207.74 |
| 2013-12-11 | 207.74 |
| 2013-12-10 | 207.74 |
| 2013-12-09 | 212.26 |
| 2013-12-06 | 207.74 |
| 2013-12-05 | 207.74 |
| 2013-12-04 | 216.79 |
| 2013-12-03 | 216.79 |
| 2013-12-02 | 207.74 |
| 2013-11-29 | 216.79 |
| 2013-11-28 | 212.26 |
| 2013-11-27 | 212.26 |
| 2013-11-26 | 203.21 |
| 2013-11-25 | 203.21 |
| 2013-11-22 | 203.21 |
| 2013-11-21 | 212.26 |
| 2013-11-20 | 212.26 |
| 2013-11-19 | 212.26 |
| 2013-11-18 | 216.79 |
| 2013-11-15 | 216.79 |
| 2013-11-14 | 216.79 |
| 2013-11-13 | 216.79 |
| 2013-11-12 | 216.79 |
| 2013-11-11 | 216.79 |
| 2013-11-08 | 216.79 |
| 2013-11-07 | 216.79 |
| 2013-11-06 | 221.31 |
| 2013-11-05 | 216.79 |
| 2013-11-04 | 216.79 |
| 2013-11-01 | 225.84 |
| 2013-10-31 | 216.79 |
| 2013-10-30 | 216.79 |
| 2013-10-29 | 216.79 |
| 2013-10-28 | 216.79 |
| 2013-10-25 | 221.31 |
| 2013-10-24 | 221.31 |
| 2013-10-23 | 221.31 |
| 2013-10-22 | 225.84 |
| 2013-10-21 | 221.31 |
| 2013-10-18 | 216.79 |
| 2013-10-17 | 221.31 |
| 2013-10-16 | 221.31 |
| 2013-10-15 | 230.37 |
| 2013-10-11 | 225.84 |
| 2013-10-10 | 225.84 |
| 2013-10-09 | 225.84 |
| 2013-10-08 | 225.84 |
| 2013-10-07 | 212.26 |
| 2013-10-04 | 212.26 |
| 2013-10-03 | 221.31 |
| 2013-10-02 | 216.79 |
| 2013-09-30 | 216.79 |
| 2013-09-27 | 216.79 |
| 2013-09-26 | 216.79 |
| 2013-09-25 | 216.79 |
| 2013-09-24 | 221.31 |
| 2013-09-23 | 221.31 |
| 2013-09-19 | 216.79 |
| 2013-09-18 | 216.79 |
| 2013-09-17 | 216.79 |
| 2013-09-16 | 221.31 |
| 2013-09-13 | 216.79 |
| 2013-09-12 | 216.79 |
| 2013-09-11 | 216.79 |
| 2013-09-10 | 216.79 |
| 2013-09-09 | 216.79 |
| 2013-09-06 | 212.26 |
| 2013-09-05 | 212.26 |
| 2013-09-04 | 212.26 |
| 2013-09-03 | 212.26 |
| 2013-09-02 | 216.79 |
| 2013-08-30 | 216.79 |
| 2013-08-29 | 216.79 |
| 2013-08-28 | 221.31 |
| 2013-08-27 | 225.84 |
| 2013-08-26 | 225.84 |
| 2013-08-23 | 216.79 |
| 2013-08-22 | 216.79 |
| 2013-08-21 | 221.31 |
| 2013-08-20 | 221.31 |
| 2013-08-19 | 230.37 |
| 2013-08-16 | 225.84 |
| 2013-08-15 | 225.84 |
| 2013-08-13 | 216.79 |
| 2013-08-12 | 216.79 |
| 2013-08-09 | 216.79 |
| 2013-08-08 | 212.26 |
| 2013-08-07 | 221.31 |
| 2013-08-06 | 221.31 |
| 2013-08-05 | 221.31 |
| 2013-08-02 | 221.31 |
| 2013-08-01 | 216.79 |
| 2013-07-31 | 216.79 |
| 2013-07-30 | 216.79 |
| 2013-07-29 | 216.79 |
| 2013-07-26 | 216.79 |
| 2013-07-25 | 216.79 |
| 2013-07-24 | 216.79 |
| 2013-07-23 | 221.31 |
| 2013-07-22 | 221.31 |
| 2013-07-19 | 221.31 |
| 2013-07-18 | 221.31 |
| 2013-07-17 | 221.31 |
| 2013-07-16 | 221.31 |
| 2013-07-15 | 221.31 |
| 2013-07-12 | 216.79 |
| 2013-07-11 | 221.31 |
| 2013-07-10 | 221.31 |
| 2013-07-09 | 221.31 |
| 2013-07-08 | 221.31 |
| 2013-07-05 | 221.31 |
| 2013-07-04 | 221.31 |
| 2013-07-03 | 207.74 |
| 2013-07-02 | 207.74 |
| 2013-06-28 | 207.74 |
| 2013-06-27 | 207.74 |
| 2013-06-26 | 225.84 |
| 2013-06-25 | 225.84 |
| 2013-06-24 | 243.94 |
| 2013-06-21 | 230.37 |
| 2013-06-20 | 230.37 |
| 2013-06-19 | 230.37 |
| 2013-06-18 | 230.37 |
| 2013-06-17 | 230.37 |
| 2013-06-14 | 230.37 |
| 2013-06-13 | 223.58 |
| 2013-06-11 | 223.58 |
| 2013-06-10 | 232.44 |
| 2013-06-07 | 232.44 |
| 2013-06-06 | 232.44 |
| 2013-06-05 | 232.44 |
| 2013-06-04 | 232.44 |
| 2013-06-03 | 232.44 |
| 2013-05-31 | 232.44 |
| 2013-05-30 | 219.14 |
| 2013-05-29 | 228.01 |
| 2013-05-28 | 228.01 |
| 2013-05-27 | 228.01 |
| 2013-05-24 | 228.01 |
| 2013-05-23 | 223.58 |
| 2013-05-22 | 223.58 |
| 2013-05-21 | 245.74 |
| 2013-05-20 | 245.74 |
| 2013-05-16 | 245.74 |
| 2013-05-15 | 245.74 |
| 2013-05-14 | 245.74 |
| 2013-05-13 | 259.04 |
| 2013-05-10 | 259.04 |
| 2013-05-09 | 259.04 |
| 2013-05-08 | 263.47 |
| 2013-05-07 | 263.47 |
| 2013-05-06 | 263.47 |
| 2013-05-03 | 254.61 |
| 2013-05-02 | 254.61 |
| 2013-04-30 | 254.61 |
| 2013-04-29 | 236.88 |
| 2013-04-26 | 236.88 |
| 2013-04-25 | 236.88 |
| 2013-04-24 | 236.88 |
| 2013-04-23 | 236.88 |
| 2013-04-22 | 236.88 |
| 2013-04-19 | 232.44 |
| 2013-04-18 | 228.01 |
| 2013-04-17 | 228.01 |
| 2013-04-16 | 228.01 |
| 2013-04-15 | 241.31 |
| 2013-04-12 | 245.74 |
| 2013-04-11 | 245.74 |
| 2013-04-10 | 245.74 |
| 2013-04-09 | 241.31 |
| 2013-04-08 | 241.31 |
| 2013-04-05 | 232.44 |
| 2013-04-03 | 232.44 |
| 2013-04-02 | 236.88 |
| 2013-03-28 | 236.88 |
| 2013-03-27 | 241.31 |
| 2013-03-26 | 241.31 |
| 2013-03-25 | 245.74 |
| 2013-03-22 | 245.74 |
| 2013-03-21 | 245.74 |
| 2013-03-20 | 245.74 |
| 2013-03-19 | 245.74 |
| 2013-03-18 | 245.74 |
| 2013-03-15 | 236.88 |
| 2013-03-14 | 245.74 |
| 2013-03-13 | 241.31 |
| 2013-03-12 | 241.31 |
| 2013-03-11 | 250.17 |
| 2013-03-08 | 250.17 |
| 2013-03-07 | 245.74 |
| 2013-03-06 | 241.31 |
| 2013-03-05 | 241.31 |
| 2013-03-04 | 241.31 |
| 2013-03-01 | 241.31 |
| 2013-02-28 | 241.31 |
| 2013-02-27 | 241.31 |
| 2013-02-26 | 241.31 |
| 2013-02-25 | 241.31 |
| 2013-02-22 | 241.31 |
| 2013-02-21 | 245.74 |
| 2013-02-20 | 254.61 |
| 2013-02-19 | 254.61 |
| 2013-02-18 | 254.61 |
| 2013-02-15 | 254.61 |
| 2013-02-14 | 254.61 |
| 2013-02-08 | 259.04 |
| 2013-02-07 | 259.04 |
| 2013-02-06 | 259.04 |
| 2013-02-05 | 254.61 |
| 2013-02-04 | 259.04 |
| 2013-02-01 | 250.17 |
| 2013-01-31 | 250.17 |
| 2013-01-30 | 250.17 |
| 2013-01-29 | 259.04 |
| 2013-01-28 | 254.61 |
| 2013-01-25 | 254.61 |
| 2013-01-24 | 254.61 |
| 2013-01-23 | 259.04 |
| 2013-01-22 | 254.61 |
| 2013-01-21 | 263.47 |
| 2013-01-18 | 259.04 |
| 2013-01-17 | 259.04 |
| 2013-01-16 | 254.61 |
| 2013-01-15 | 263.47 |
| 2013-01-14 | 272.34 |
| 2013-01-11 | 272.34 |
| 2013-01-10 | 263.47 |
| 2013-01-09 | 254.61 |
| 2013-01-08 | 267.90 |
| 2013-01-07 | 276.77 |
| 2013-01-04 | 281.20 |
| 2013-01-03 | 263.47 |
| 2013-01-02 | 259.04 |
| 2012-12-31 | 254.61 |
| 2012-12-28 | 250.17 |
| 2012-12-27 | 267.90 |
| 2012-12-24 | 250.17 |
| 2012-12-21 | 250.17 |
| 2012-12-20 | 250.17 |
| 2012-12-19 | 241.31 |
| 2012-12-18 | 232.44 |
| 2012-12-17 | 241.31 |
| 2012-12-14 | 241.31 |
| 2012-12-13 | 236.88 |
| 2012-12-12 | 236.88 |
| 2012-12-11 | 236.88 |
| 2012-12-10 | 236.88 |
| 2012-12-07 | 236.88 |
| 2012-12-06 | 241.31 |
| 2012-12-05 | 254.61 |
| 2012-12-04 | 250.17 |
| 2012-12-03 | 254.61 |
| 2012-11-30 | 254.61 |
| 2012-11-29 | 250.17 |
| 2012-11-28 | 254.61 |
| 2012-11-27 | 254.61 |
| 2012-11-26 | 254.61 |
| 2012-11-23 | 254.61 |
| 2012-11-22 | 250.17 |
| 2012-11-21 | 250.17 |
| 2012-11-20 | 250.17 |
| 2012-11-19 | 250.17 |
| 2012-11-16 | 250.17 |
| 2012-11-15 | 250.17 |
| 2012-11-14 | 254.61 |
| 2012-11-13 | 254.61 |
| 2012-11-12 | 259.04 |
| 2012-11-09 | 259.04 |
| 2012-11-08 | 259.04 |
| 2012-11-07 | 267.90 |
| 2012-11-06 | 259.04 |
| 2012-11-05 | 263.47 |
| 2012-11-02 | 272.34 |
| 2012-11-01 | 267.90 |
| 2012-10-31 | 263.47 |
| 2012-10-30 | 263.47 |
| 2012-10-29 | 267.90 |
| 2012-10-26 | 272.34 |
| 2012-10-25 | 285.63 |
| 2012-10-24 | 276.77 |
| 2012-10-22 | 276.77 |
| 2012-10-19 | 290.07 |
| 2012-10-18 | 303.36 |
| 2012-10-17 | 259.04 |
| 2012-10-16 | 263.47 |
| 2012-10-15 | 267.90 |
| 2012-10-12 | 272.34 |
| 2012-10-11 | 276.77 |
| 2012-10-10 | 290.07 |
| 2012-10-09 | 303.36 |
| 2012-10-08 | 263.47 |
| 2012-10-05 | 245.74 |
| 2012-10-04 | 263.47 |
| 2012-10-03 | 254.61 |
| 2012-09-28 | 219.14 |
| 2012-09-27 | 219.14 |
| 2012-09-26 | 210.28 |
| 2012-09-25 | 228.01 |
| 2012-09-24 | 219.14 |
| 2012-09-21 | 223.58 |
| 2012-09-20 | 201.41 |
| 2012-09-19 | 201.41 |
| 2012-09-18 | 201.41 |
| 2012-09-17 | 201.41 |
| 2012-09-14 | 201.41 |
| 2012-09-13 | 201.41 |
| 2012-09-12 | 201.41 |
| 2012-09-11 | 201.41 |
| 2012-09-10 | 201.41 |
| 2012-09-07 | 201.41 |
| 2012-09-06 | 201.41 |
| 2012-09-05 | 201.41 |
| 2012-09-04 | 201.41 |
| 2012-09-03 | 201.41 |
| 2012-08-31 | 201.41 |
| 2012-08-30 | 201.41 |
| 2012-08-29 | 201.41 |
| 2012-08-28 | 201.41 |
| 2012-08-27 | 201.41 |
| 2012-08-24 | 205.85 |
| 2012-08-23 | 205.85 |
| 2012-08-22 | 183.68 |
| 2012-08-21 | 201.41 |
| 2012-08-20 | 201.41 |
| 2012-08-17 | 201.41 |
| 2012-08-16 | 196.98 |
| 2012-08-15 | 196.98 |
| 2012-08-14 | 196.98 |
| 2012-08-13 | 196.98 |
| 2012-08-10 | 196.98 |
| 2012-08-09 | 196.98 |
| 2012-08-08 | 196.98 |
| 2012-08-07 | 201.41 |
| 2012-08-06 | 201.41 |
| 2012-08-03 | 201.41 |
| 2012-08-02 | 201.41 |
| 2012-08-01 | 201.41 |
| 2012-07-31 | 201.41 |
| 2012-07-30 | 201.41 |
| 2012-07-27 | 205.85 |
| 2012-07-26 | 201.41 |
| 2012-07-25 | 201.41 |
| 2012-07-24 | 201.41 |
| 2012-07-23 | 201.41 |
| 2012-07-20 | 201.41 |
| 2012-07-19 | 201.41 |
| 2012-07-18 | 219.14 |
| 2012-07-17 | 219.14 |
| 2012-07-16 | 219.14 |
| 2012-07-13 | 219.14 |
| 2012-07-12 | 210.28 |
| 2012-07-11 | 210.28 |
| 2012-07-10 | 210.28 |
| 2012-07-09 | 210.28 |
| 2012-07-06 | 210.28 |
| 2012-07-05 | 210.28 |
| 2012-07-04 | 210.28 |
| 2012-07-03 | 196.98 |
| 2012-06-29 | 210.28 |
| 2012-06-28 | 214.71 |
| 2012-06-27 | 210.28 |
| 2012-06-26 | 210.28 |
| 2012-06-25 | 210.28 |
| 2012-06-22 | 210.28 |
| 2012-06-21 | 210.28 |
| 2012-06-20 | 210.28 |
| 2012-06-19 | 210.28 |
| 2012-06-18 | 210.28 |
| 2012-06-15 | 210.28 |
| 2012-06-14 | 210.28 |
| 2012-06-13 | 210.28 |
| 2012-06-12 | 210.28 |
| 2012-06-11 | 210.28 |
| 2012-06-08 | 210.28 |
| 2012-06-07 | 210.28 |
| 2012-06-06 | 210.28 |
| 2012-06-05 | 210.28 |
| 2012-06-04 | 210.28 |
| 2012-06-01 | 210.28 |
| 2012-05-31 | 210.28 |
| 2012-05-30 | 210.28 |
| 2012-05-29 | 210.28 |
| 2012-05-28 | 210.28 |
| 2012-05-25 | 210.28 |
| 2012-05-24 | 210.28 |
| 2012-05-23 | 210.28 |
| 2012-05-22 | 210.28 |
| 2012-05-21 | 210.28 |
| 2012-05-18 | 210.28 |
| 2012-05-17 | 210.28 |
| 2012-05-16 | 210.28 |
| 2012-05-15 | 210.28 |
| 2012-05-14 | 210.28 |
| 2012-05-11 | 210.28 |
| 2012-05-10 | 210.28 |
| 2012-05-09 | 227.76 |
| 2012-05-08 | 227.76 |
| 2012-05-07 | 227.76 |
| 2012-05-04 | 227.76 |
| 2012-05-03 | 227.76 |
| 2012-05-02 | 227.76 |
| 2012-04-30 | 227.76 |
| 2012-04-27 | 227.76 |
| 2012-04-26 | 227.76 |
| 2012-04-25 | 227.76 |
| 2012-04-24 | 227.76 |
| 2012-04-23 | 227.76 |
| 2012-04-20 | 227.76 |
| 2012-04-19 | 223.39 |
| 2012-04-18 | 223.39 |
| 2012-04-17 | 223.39 |
| 2012-04-16 | 223.39 |
| 2012-04-13 | 223.39 |
| 2012-04-12 | 223.39 |
| 2012-04-11 | 219.02 |
| 2012-04-10 | 219.02 |
| 2012-04-05 | 219.02 |
| 2012-04-03 | 219.02 |
| 2012-04-02 | 219.02 |
| 2012-03-30 | 219.02 |
| 2012-03-29 | 214.65 |
| 2012-03-28 | 214.65 |
| 2012-03-27 | 214.65 |
| 2012-03-26 | 227.76 |
| 2012-03-23 | 227.76 |
| 2012-03-22 | 227.76 |
| 2012-03-21 | 227.76 |
| 2012-03-20 | 227.76 |
| 2012-03-19 | 227.76 |
| 2012-03-16 | 227.76 |
| 2012-03-15 | 227.76 |
| 2012-03-14 | 232.13 |
| 2012-03-13 | 232.13 |
| 2012-03-12 | 232.13 |
| 2012-03-09 | 232.13 |
| 2012-03-08 | 232.13 |
| 2012-03-07 | 232.13 |
| 2012-03-06 | 232.13 |
| 2012-03-05 | 232.13 |
| 2012-03-02 | 232.13 |
| 2012-03-01 | 232.13 |
| 2012-02-29 | 232.13 |
| 2012-02-28 | 232.13 |
| 2012-02-27 | 232.13 |
| 2012-02-24 | 232.13 |
| 2012-02-23 | 223.39 |
| 2012-02-22 | 223.39 |
| 2012-02-21 | 223.39 |
| 2012-02-20 | 223.39 |
| 2012-02-17 | 223.39 |
| 2012-02-16 | 223.39 |
| 2012-02-15 | 223.39 |
| 2012-02-14 | 232.13 |
| 2012-02-13 | 227.76 |
| 2012-02-10 | 227.76 |
| 2012-02-09 | 227.76 |
| 2012-02-08 | 227.76 |
| 2012-02-07 | 227.76 |
| 2012-02-06 | 227.76 |
| 2012-02-03 | 227.76 |
| 2012-02-02 | 227.76 |
| 2012-02-01 | 227.76 |
| 2012-01-31 | 227.76 |
| 2012-01-30 | 227.76 |
| 2012-01-27 | 227.76 |
| 2012-01-26 | 227.76 |
| 2012-01-20 | 227.76 |
| 2012-01-19 | 227.76 |
| 2012-01-18 | 227.76 |
| 2012-01-17 | 227.76 |
| 2012-01-16 | 227.76 |
| 2012-01-13 | 227.76 |
| 2012-01-12 | 227.76 |
| 2012-01-11 | 227.76 |
| 2012-01-10 | 227.76 |
| 2012-01-09 | 227.76 |
| 2012-01-06 | 227.76 |
| 2012-01-05 | 227.76 |
| 2012-01-04 | 227.76 |
| 2012-01-03 | 227.76 |
| 2011-12-30 | 227.76 |
| 2011-12-29 | 227.76 |
| 2011-12-28 | 227.76 |
| 2011-12-23 | 227.76 |
| 2011-12-22 | 227.76 |
| 2011-12-21 | 227.76 |
| 2011-12-20 | 236.50 |
| 2011-12-19 | 236.50 |
| 2011-12-16 | 236.50 |
| 2011-12-15 | 236.50 |
| 2011-12-14 | 236.50 |
| 2011-12-13 | 236.50 |
| 2011-12-12 | 236.50 |
| 2011-12-09 | 236.50 |
| 2011-12-08 | 236.50 |
| 2011-12-07 | 236.50 |
| 2011-12-06 | 236.50 |
| 2011-12-05 | 236.50 |
| 2011-12-02 | 236.50 |
| 2011-12-01 | 236.50 |
| 2011-11-30 | 236.50 |
| 2011-11-29 | 236.50 |
| 2011-11-28 | 236.50 |
| 2011-11-25 | 201.54 |
| 2011-11-24 | 236.50 |
| 2011-11-23 | 236.50 |
| 2011-11-22 | 236.50 |
| 2011-11-21 | 236.50 |
| 2011-11-18 | 236.50 |
| 2011-11-17 | 236.50 |
| 2011-11-16 | 236.50 |
| 2011-11-15 | 236.50 |
| 2011-11-14 | 236.50 |
| 2011-11-11 | 236.50 |
| 2011-11-10 | 236.50 |
| 2011-11-09 | 236.50 |
| 2011-11-08 | 236.50 |
| 2011-11-07 | 236.50 |
| 2011-11-04 | 236.50 |
| 2011-11-03 | 236.50 |
| 2011-11-02 | 236.50 |
| 2011-11-01 | 236.50 |
| 2011-10-31 | 236.50 |
| 2011-10-28 | 236.50 |
| 2011-10-27 | 236.50 |
| 2011-10-26 | 236.50 |
| 2011-10-25 | 236.50 |
| 2011-10-24 | 236.50 |
| 2011-10-21 | 236.50 |
| 2011-10-20 | 236.50 |
| 2011-10-19 | 236.50 |
| 2011-10-18 | 236.50 |
| 2011-10-17 | 236.50 |
| 2011-10-14 | 236.50 |
| 2011-10-13 | 236.50 |
| 2011-10-12 | 236.50 |
| 2011-10-11 | 240.87 |
| 2011-10-10 | 240.87 |
| 2011-10-07 | 240.87 |
| 2011-10-06 | 214.65 |
| 2011-10-04 | 210.28 |
| 2011-10-03 | 245.24 |
| 2011-09-30 | 245.24 |
| 2011-09-28 | 245.24 |
| 2011-09-27 | 223.39 |
| 2011-09-26 | 249.61 |
| 2011-09-23 | 249.61 |
| 2011-09-22 | 249.61 |
| 2011-09-21 | 249.61 |
| 2011-09-20 | 249.61 |
| 2011-09-19 | 249.61 |
| 2011-09-16 | 249.61 |
| 2011-09-15 | 249.61 |
| 2011-09-14 | 249.61 |
| 2011-09-12 | 266.88 |
| 2011-09-09 | 266.88 |
| 2011-09-08 | 266.88 |
| 2011-09-07 | 245.29 |
| 2011-09-06 | 245.29 |
| 2011-09-05 | 245.29 |
| 2011-09-02 | 245.29 |
| 2011-09-01 | 245.29 |
| 2011-08-31 | 245.29 |
| 2011-08-30 | 245.29 |
| 2011-08-29 | 245.29 |
| 2011-08-26 | 271.19 |
| 2011-08-25 | 271.19 |
| 2011-08-24 | 271.19 |
| 2011-08-23 | 245.29 |
| 2011-08-22 | 236.66 |
| 2011-08-19 | 279.82 |
| 2011-08-18 | 279.82 |
| 2011-08-17 | 279.82 |
| 2011-08-16 | 262.56 |
| 2011-08-15 | 262.56 |
| 2011-08-12 | 258.24 |
| 2011-08-11 | 249.61 |
| 2011-08-10 | 249.61 |
| 2011-08-09 | 236.66 |
| 2011-08-08 | 275.51 |
| 2011-08-05 | 275.51 |
| 2011-08-04 | 275.51 |
| 2011-08-03 | 275.51 |
| 2011-08-02 | 275.51 |
| 2011-08-01 | 275.51 |
| 2011-07-29 | 275.51 |
| 2011-07-28 | 258.24 |
| 2011-07-27 | 258.24 |
| 2011-07-26 | 258.24 |
| 2011-07-25 | 258.24 |
| 2011-07-22 | 266.88 |
| 2011-07-21 | 266.88 |
| 2011-07-20 | 266.88 |
| 2011-07-19 | 275.51 |
| 2011-07-18 | 275.51 |
| 2011-07-15 | 275.51 |
| 2011-07-14 | 275.51 |
| 2011-07-13 | 275.51 |
| 2011-07-12 | 275.51 |
| 2011-07-11 | 275.51 |
| 2011-07-08 | 271.19 |
| 2011-07-07 | 271.19 |
| 2011-07-06 | 271.19 |
| 2011-07-05 | 271.19 |
| 2011-07-04 | 271.19 |
| 2011-06-30 | 271.19 |
| 2011-06-29 | 271.19 |
| 2011-06-28 | 271.19 |
| 2011-06-27 | 271.19 |
| 2011-06-24 | 271.19 |
| 2011-06-23 | 271.19 |
| 2011-06-22 | 271.19 |
| 2011-06-21 | 271.19 |
| 2011-06-20 | 279.82 |
| 2011-06-17 | 279.82 |
| 2011-06-16 | 279.82 |
| 2011-06-15 | 288.46 |
| 2011-06-14 | 288.46 |
| 2011-06-13 | 288.46 |
| 2011-06-10 | 279.82 |
| 2011-06-09 | 279.82 |
| 2011-06-08 | 288.46 |
| 2011-06-07 | 288.46 |
| 2011-06-03 | 288.46 |
| 2011-06-02 | 288.46 |
| 2011-06-01 | 284.14 |
| 2011-05-31 | 279.82 |
| 2011-05-30 | 279.82 |
| 2011-05-27 | 279.82 |
| 2011-05-26 | 279.82 |
| 2011-05-25 | 279.82 |
| 2011-05-24 | 279.82 |
| 2011-05-23 | 275.60 |
| 2011-05-20 | 279.82 |
| 2011-05-19 | 279.82 |
| 2011-05-18 | 279.82 |
| 2011-05-17 | 279.82 |
| 2011-05-16 | 288.26 |
| 2011-05-13 | 288.26 |
| 2011-05-12 | 288.26 |
| 2011-05-11 | 279.82 |
| 2011-05-09 | 279.82 |
| 2011-05-06 | 284.04 |
| 2011-05-05 | 284.04 |
| 2011-05-04 | 279.82 |
| 2011-05-03 | 279.82 |
| 2011-04-29 | 288.26 |
| 2011-04-28 | 288.26 |
| 2011-04-27 | 305.15 |
| 2011-04-26 | 305.15 |
| 2011-04-21 | 305.15 |
| 2011-04-20 | 305.15 |
| 2011-04-19 | 288.26 |
| 2011-04-18 | 288.26 |
| 2011-04-15 | 296.71 |
| 2011-04-14 | 296.71 |
| 2011-04-13 | 296.71 |
| 2011-04-12 | 296.71 |
| 2011-04-11 | 296.71 |
| 2011-04-08 | 305.15 |
| 2011-04-07 | 313.59 |
| 2011-04-06 | 296.71 |
| 2011-04-04 | 296.71 |
| 2011-04-01 | 296.71 |
| 2011-03-31 | 296.71 |
| 2011-03-30 | 313.59 |
| 2011-03-29 | 313.59 |
| 2011-03-28 | 296.71 |
| 2011-03-25 | 296.71 |
| 2011-03-24 | 296.71 |
| 2011-03-23 | 292.49 |
| 2011-03-22 | 292.49 |
| 2011-03-21 | 288.26 |
| 2011-03-18 | 279.82 |
| 2011-03-17 | 279.82 |
| 2011-03-16 | 296.71 |
| 2011-03-15 | 292.49 |
| 2011-03-14 | 322.03 |
| 2011-03-11 | 292.49 |
| 2011-03-10 | 284.04 |
| 2011-03-09 | 279.82 |
| 2011-03-08 | 284.04 |
| 2011-03-07 | 292.49 |
| 2011-03-04 | 313.59 |
| 2011-03-03 | 313.59 |
| 2011-03-02 | 322.03 |
| 2011-03-01 | 334.69 |
| 2011-02-28 | 330.47 |
| 2011-02-25 | 317.81 |
| 2011-02-24 | 322.03 |
| 2011-02-23 | 338.91 |
| 2011-02-22 | 343.13 |
| 2011-02-21 | 334.69 |
| 2011-02-18 | 334.69 |
| 2011-02-17 | 334.69 |
| 2011-02-16 | 322.03 |
| 2011-02-15 | 330.47 |
| 2011-02-14 | 330.47 |
| 2011-02-11 | 317.81 |
| 2011-02-10 | 330.47 |
| 2011-02-09 | 334.69 |
| 2011-02-08 | 334.69 |
| 2011-02-07 | 317.81 |
| 2011-02-02 | 334.69 |
| 2011-02-01 | 334.69 |
| 2011-01-31 | 334.69 |
| 2011-01-28 | 334.69 |
| 2011-01-27 | 338.91 |
| 2011-01-26 | 338.91 |
| 2011-01-25 | 338.91 |
| 2011-01-24 | 338.91 |
| 2011-01-21 | 338.91 |
| 2011-01-20 | 338.91 |
| 2011-01-19 | 338.91 |
| 2011-01-18 | 334.69 |
| 2011-01-17 | 330.47 |
| 2011-01-14 | 330.47 |
| 2011-01-13 | 343.13 |
| 2011-01-12 | 343.13 |
| 2011-01-11 | 338.91 |
| 2011-01-10 | 326.25 |
| 2011-01-07 | 326.25 |
| 2011-01-06 | 326.25 |
| 2011-01-05 | 326.25 |
| 2011-01-04 | 296.71 |
| 2011-01-03 | 296.71 |
| 2010-12-31 | 279.82 |
| 2010-12-30 | 279.82 |
| 2010-12-29 | 279.82 |
| 2010-12-28 | 279.82 |
| 2010-12-24 | 279.82 |
| 2010-12-23 | 279.82 |
| 2010-12-22 | 279.82 |
| 2010-12-21 | 279.82 |
| 2010-12-20 | 279.82 |
| 2010-12-17 | 279.82 |
| 2010-12-16 | 262.94 |
| 2010-12-15 | 262.94 |
| 2010-12-14 | 284.04 |
| 2010-12-13 | 267.16 |
| 2010-12-10 | 279.82 |
| 2010-12-09 | 279.82 |
| 2010-12-08 | 279.82 |
| 2010-12-07 | 275.60 |
| 2010-12-06 | 284.04 |
| 2010-12-03 | 288.26 |
| 2010-12-02 | 267.16 |
| 2010-12-01 | 262.94 |
| 2010-11-30 | 254.50 |
| 2010-11-29 | 262.94 |
| 2010-11-26 | 262.94 |
| 2010-11-25 | 254.50 |
| 2010-11-24 | 254.50 |
| 2010-11-23 | 250.28 |
| 2010-11-22 | 246.06 |
| 2010-11-19 | 246.06 |
| 2010-11-18 | 237.62 |
| 2010-11-17 | 237.62 |
| 2010-11-16 | 233.40 |
| 2010-11-15 | 233.40 |
| 2010-11-12 | 229.18 |
| 2010-11-11 | 229.18 |
| 2010-11-10 | 229.18 |
| 2010-11-09 | 237.62 |
| 2010-11-08 | 237.62 |
| 2010-11-05 | 229.18 |
| 2010-11-04 | 229.18 |
| 2010-11-03 | 237.62 |
| 2010-11-02 | 237.62 |
| 2010-11-01 | 233.40 |
| 2010-10-29 | 241.84 |
| 2010-10-28 | 216.52 |
| 2010-10-27 | 216.52 |
| 2010-10-26 | 220.74 |
| 2010-10-25 | 220.74 |
| 2010-10-22 | 220.74 |
| 2010-10-21 | 224.96 |
| 2010-10-20 | 229.18 |
| 2010-10-19 | 229.18 |
| 2010-10-18 | 216.52 |
| 2010-10-15 | 216.52 |
| 2010-10-14 | 216.52 |
| 2010-10-13 | 220.74 |
| 2010-10-12 | 224.96 |
| 2010-10-11 | 220.74 |
| 2010-10-08 | 220.74 |
| 2010-10-07 | 220.74 |
| 2010-10-06 | 224.96 |
| 2010-10-05 | 224.96 |
| 2010-10-04 | 224.96 |
| 2010-09-30 | 233.40 |
| 2010-09-29 | 233.40 |
| 2010-09-28 | 233.40 |
| 2010-09-27 | 237.62 |
| 2010-09-24 | 229.18 |
| 2010-09-22 | 233.40 |
| 2010-09-21 | 241.84 |
| 2010-09-20 | 241.84 |
| 2010-09-17 | 241.84 |
| 2010-09-16 | 246.06 |
| 2010-09-15 | 241.84 |
| 2010-09-14 | 229.34 |
| 2010-09-13 | 233.50 |
| 2010-09-10 | 233.50 |
| 2010-09-09 | 221.00 |
| 2010-09-08 | 216.83 |
| 2010-09-07 | 216.83 |
| 2010-09-06 | 221.00 |
| 2010-09-03 | 229.34 |
| 2010-09-02 | 212.66 |
| 2010-09-01 | 225.17 |
| 2010-08-31 | 229.34 |
| 2010-08-30 | 241.84 |
| 2010-08-27 | 233.50 |
| 2010-08-26 | 233.50 |
| 2010-08-25 | 241.84 |
| 2010-08-24 | 225.17 |
| 2010-08-23 | 221.00 |
| 2010-08-20 | 225.17 |
| 2010-08-19 | 229.34 |
| 2010-08-18 | 216.83 |
| 2010-08-17 | 216.83 |
| 2010-08-16 | 212.66 |
| 2010-08-13 | 212.66 |
| 2010-08-12 | 212.66 |
| 2010-08-11 | 212.66 |
| 2010-08-10 | 212.66 |
| 2010-08-09 | 212.66 |
| 2010-08-06 | 212.66 |
| 2010-08-05 | 212.66 |
| 2010-08-04 | 212.66 |
| 2010-08-03 | 212.66 |
| 2010-08-02 | 212.66 |
| 2010-07-30 | 229.34 |
| 2010-07-29 | 216.83 |
| 2010-07-28 | 212.66 |
| 2010-07-27 | 212.66 |
| 2010-07-26 | 212.66 |
| 2010-07-23 | 212.66 |
| 2010-07-22 | 212.66 |
| 2010-07-21 | 212.66 |
| 2010-07-20 | 212.66 |
| 2010-07-19 | 212.66 |
| 2010-07-16 | 204.32 |
| 2010-07-15 | 200.15 |
| 2010-07-14 | 200.15 |
| 2010-07-13 | 200.15 |
| 2010-07-12 | 195.99 |
| 2010-07-09 | 195.99 |
| 2010-07-08 | 195.99 |
| 2010-07-07 | 200.15 |
| 2010-07-06 | 195.99 |
| 2010-07-05 | 204.32 |
| 2010-07-02 | 204.32 |
| 2010-06-30 | 204.32 |
| 2010-06-29 | 204.32 |
| 2010-06-28 | 204.32 |
| 2010-06-25 | 204.32 |
| 2010-06-24 | 204.32 |
| 2010-06-23 | 204.32 |
| 2010-06-22 | 204.32 |
| 2010-06-21 | 204.32 |
| 2010-06-18 | 204.32 |
| 2010-06-17 | 204.32 |
| 2010-06-15 | 204.32 |
| 2010-06-14 | 200.15 |
| 2010-06-11 | 200.15 |
| 2010-06-10 | 200.15 |
| 2010-06-09 | 195.99 |
| 2010-06-08 | 200.15 |
| 2010-06-07 | 200.15 |
| 2010-06-04 | 204.32 |
| 2010-06-03 | 204.32 |
| 2010-06-02 | 208.49 |
| 2010-06-01 | 191.82 |
| 2010-05-31 | 191.82 |
| 2010-05-28 | 200.15 |
| 2010-05-27 | 200.15 |
| 2010-05-26 | 200.15 |
| 2010-05-25 | 183.48 |
| 2010-05-24 | 191.82 |
| 2010-05-20 | 200.15 |
| 2010-05-19 | 195.99 |
| 2010-05-18 | 200.15 |
| 2010-05-17 | 200.15 |
| 2010-05-14 | 216.83 |
| 2010-05-13 | 208.49 |
| 2010-05-12 | 204.32 |
| 2010-05-11 | 204.32 |
| 2010-05-10 | 200.15 |
| 2010-05-07 | 200.15 |
| 2010-05-06 | 200.15 |
| 2010-05-05 | 208.49 |
| 2010-05-04 | 204.32 |
| 2010-05-03 | 212.66 |
| 2010-04-30 | 216.83 |
| 2010-04-29 | 208.49 |
| 2010-04-28 | 200.15 |
| 2010-04-27 | 204.32 |
| 2010-04-26 | 195.99 |
| 2010-04-23 | 204.32 |
| 2010-04-22 | 200.15 |
| 2010-04-21 | 200.15 |
| 2010-04-20 | 200.15 |
| 2010-04-19 | 200.15 |
| 2010-04-16 | 200.15 |
| 2010-04-15 | 200.15 |
| 2010-04-14 | 200.15 |
| 2010-04-13 | 200.15 |
| 2010-04-12 | 204.32 |
| 2010-04-09 | 195.99 |
| 2010-04-08 | 195.99 |
| 2010-04-07 | 195.99 |
| 2010-04-01 | 204.32 |
| 2010-03-31 | 204.32 |
| 2010-03-30 | 204.32 |
| 2010-03-29 | 204.32 |
| 2010-03-26 | 204.32 |
| 2010-03-25 | 200.15 |
| 2010-03-24 | 200.15 |
| 2010-03-23 | 204.32 |
| 2010-03-22 | 204.32 |
| 2010-03-19 | 204.32 |
| 2010-03-18 | 200.15 |
| 2010-03-17 | 200.15 |
| 2010-03-16 | 200.15 |
| 2010-03-15 | 200.15 |
| 2010-03-12 | 200.15 |
| 2010-03-11 | 208.49 |
| 2010-03-10 | 208.49 |
| 2010-03-09 | 200.15 |
| 2010-03-08 | 200.15 |
| 2010-03-05 | 200.15 |
| 2010-03-04 | 200.15 |
| 2010-03-03 | 200.15 |
| 2010-03-02 | 191.82 |
| 2010-03-01 | 191.82 |
| 2010-02-26 | 191.82 |
| 2010-02-25 | 191.82 |
| 2010-02-24 | 191.82 |
| 2010-02-23 | 191.82 |
| 2010-02-22 | 200.15 |
| 2010-02-19 | 200.15 |
| 2010-02-18 | 200.15 |
| 2010-02-17 | 200.15 |
| 2010-02-12 | 195.99 |
| 2010-02-11 | 195.99 |
| 2010-02-10 | 195.99 |
| 2010-02-09 | 195.99 |
| 2010-02-08 | 195.99 |
| 2010-02-05 | 195.99 |
| 2010-02-04 | 195.99 |
| 2010-02-03 | 195.99 |
| 2010-02-02 | 200.15 |
| 2010-02-01 | 191.82 |
| 2010-01-29 | 191.82 |
| 2010-01-28 | 195.99 |
| 2010-01-27 | 191.82 |
| 2010-01-26 | 191.82 |
| 2010-01-25 | 191.82 |
| 2010-01-22 | 191.82 |
| 2010-01-21 | 200.15 |
| 2010-01-20 | 200.15 |
| 2010-01-19 | 200.15 |
| 2010-01-18 | 195.99 |
| 2010-01-15 | 200.15 |
| 2010-01-14 | 200.15 |
| 2010-01-13 | 195.99 |
| 2010-01-12 | 204.32 |
| 2010-01-11 | 208.49 |
| 2010-01-08 | 216.83 |
| 2010-01-07 | 212.66 |
| 2010-01-06 | 212.66 |
| 2010-01-05 | 204.32 |
| 2010-01-04 | 208.49 |
| 2009-12-31 | 204.32 |
| 2009-12-30 | 208.49 |
| 2009-12-29 | 195.99 |
| 2009-12-28 | 208.49 |
| 2009-12-24 | 200.15 |
| 2009-12-23 | 195.99 |
| 2009-12-22 | 195.99 |
| 2009-12-21 | 204.32 |
| 2009-12-18 | 187.65 |
| 2009-12-17 | 191.82 |
| 2009-12-16 | 204.32 |
| 2009-12-15 | 204.32 |
| 2009-12-14 | 204.32 |
| 2009-12-11 | 195.99 |
| 2009-12-10 | 195.99 |
| 2009-12-09 | 195.99 |
| 2009-12-08 | 208.49 |
| 2009-12-07 | 208.49 |
| 2009-12-04 | 200.15 |
| 2009-12-03 | 195.99 |
| 2009-12-02 | 195.99 |
| 2009-12-01 | 191.82 |
| 2009-11-30 | 208.49 |
| 2009-11-27 | 183.48 |
| 2009-11-26 | 191.82 |
| 2009-11-25 | 200.15 |
| 2009-11-24 | 200.15 |
| 2009-11-23 | 200.15 |
| 2009-11-20 | 200.15 |
| 2009-11-19 | 191.82 |
| 2009-11-18 | 208.49 |
| 2009-11-17 | 191.82 |
| 2009-11-16 | 200.15 |
| 2009-11-13 | 212.66 |
| 2009-11-12 | 204.32 |
| 2009-11-11 | 204.32 |
| 2009-11-10 | 204.32 |
| 2009-11-09 | 204.32 |
| 2009-11-06 | 204.32 |
| 2009-11-05 | 200.15 |
| 2009-11-04 | 200.15 |
| 2009-11-03 | 212.66 |
| 2009-11-02 | 204.32 |
| 2009-10-30 | 208.49 |
| 2009-10-29 | 195.99 |
| 2009-10-28 | 195.99 |
| 2009-10-27 | 204.32 |
| 2009-10-23 | 208.49 |
| 2009-10-22 | 208.49 |
| 2009-10-21 | 195.99 |
| 2009-10-20 | 225.17 |
| 2009-10-19 | 229.34 |
| 2009-10-16 | 221.00 |
| 2009-10-15 | 225.17 |
| 2009-10-14 | 200.15 |
| 2009-10-13 | 216.83 |
| 2009-10-12 | 204.32 |
| 2009-10-09 | 204.32 |
| 2009-10-08 | 204.32 |
| 2009-10-07 | 212.66 |
| 2009-10-06 | 212.66 |
| 2009-10-05 | 225.17 |
| 2009-10-02 | 221.00 |
| 2009-09-30 | 221.00 |
| 2009-09-29 | 225.17 |
| 2009-09-28 | 225.17 |
| 2009-09-25 | 237.67 |
| 2009-09-24 | 229.34 |
| 2009-09-23 | 229.34 |
| 2009-09-22 | 225.17 |
| 2009-09-21 | 225.17 |
| 2009-09-18 | 225.17 |
| 2009-09-17 | 225.17 |
| 2009-09-16 | 229.34 |
| 2009-09-15 | 225.17 |
| 2009-09-14 | 225.17 |
| 2009-09-11 | 225.17 |
| 2009-09-10 | 229.34 |
| 2009-09-09 | 221.00 |
| 2009-09-08 | 225.17 |
| 2009-09-07 | 225.17 |
| 2009-09-04 | 221.00 |
| 2009-09-03 | 237.67 |
| 2009-09-02 | 241.84 |
| 2009-09-01 | 241.84 |
| 2009-08-31 | 233.50 |
| 2009-08-28 | 225.17 |
| 2009-08-27 | 216.83 |
| 2009-08-26 | 233.50 |
| 2009-08-25 | 212.66 |
| 2009-08-24 | 216.83 |
| 2009-08-21 | 225.17 |
| 2009-08-20 | 221.00 |
| 2009-08-19 | 221.00 |
| 2009-08-18 | 221.00 |
| 2009-08-17 | 225.17 |
| 2009-08-14 | 229.34 |
| 2009-08-13 | 229.34 |
| 2009-08-12 | 212.66 |
| 2009-08-11 | 233.50 |
| 2009-08-10 | 237.67 |
| 2009-08-07 | 237.67 |
| 2009-08-06 | 241.84 |
| 2009-08-05 | 241.84 |
| 2009-08-04 | 241.84 |
| 2009-08-03 | 246.01 |
| 2009-07-31 | 241.84 |
| 2009-07-30 | 237.67 |
| 2009-07-29 | 237.67 |
| 2009-07-28 | 237.67 |
| 2009-07-27 | 241.84 |
| 2009-07-24 | 237.67 |
| 2009-07-23 | 250.18 |
| 2009-07-22 | 258.52 |
| 2009-07-21 | 266.85 |
| 2009-07-20 | 250.18 |
| 2009-07-17 | 241.84 |
| 2009-07-16 | 233.50 |
| 2009-07-15 | 212.66 |
| 2009-07-14 | 200.15 |
| 2009-07-13 | 200.15 |
| 2009-07-10 | 187.65 |
| 2009-07-09 | 200.15 |
| 2009-07-08 | 204.32 |
| 2009-07-07 | 208.49 |
| 2009-07-06 | 166.80 |
| 2009-07-03 | 166.80 |
| 2009-07-02 | 166.80 |
| 2009-06-30 | 158.47 |
| 2009-06-29 | 150.13 |
| 2009-06-26 | 179.31 |
| 2009-06-25 | 158.47 |
| 2009-06-24 | 150.13 |
| 2009-06-23 | 179.31 |
| 2009-06-22 | 179.31 |
| 2009-06-19 | 179.31 |
| 2009-06-18 | 162.63 |
| 2009-06-17 | 166.80 |
| 2009-06-16 | 187.65 |
| 2009-06-15 | 187.65 |
| 2009-06-12 | 183.48 |
| 2009-06-11 | 187.65 |
| 2009-06-10 | 191.82 |
| 2009-06-09 | 191.82 |
| 2009-06-08 | 191.82 |
| 2009-06-05 | 191.82 |
| 2009-06-04 | 195.99 |
| 2009-06-03 | 195.99 |
| 2009-06-02 | 200.15 |
| 2009-06-01 | 200.15 |
| 2009-05-29 | 191.82 |
| 2009-05-27 | 191.82 |
| 2009-05-26 | 191.82 |
| 2009-05-25 | 179.31 |
| 2009-05-22 | 170.97 |
| 2009-05-21 | 187.65 |
| 2009-05-20 | 187.65 |
| 2009-05-19 | 183.48 |
| 2009-05-18 | 183.48 |
| 2009-05-15 | 183.48 |
| 2009-05-14 | 166.80 |
| 2009-05-13 | 175.14 |
| 2009-05-12 | 183.48 |
| 2009-05-11 | 183.48 |
| 2009-05-08 | 162.63 |
| 2009-05-07 | 141.79 |
| 2009-05-06 | 150.13 |
| 2009-05-05 | 150.13 |
| 2009-05-04 | 150.13 |
| 2009-04-30 | 150.13 |
| 2009-04-29 | 129.28 |
| 2009-04-28 | 129.28 |
| 2009-04-27 | 145.96 |
| 2009-04-24 | 150.13 |
| 2009-04-23 | 150.13 |
| 2009-04-22 | 150.13 |
| 2009-04-21 | 150.13 |
| 2009-04-20 | 166.80 |
| 2009-04-17 | 145.96 |
| 2009-04-16 | 154.30 |
| 2009-04-15 | 150.13 |
| 2009-04-14 | 150.13 |
| 2009-04-09 | 141.79 |
| 2009-04-08 | 141.79 |
| 2009-04-07 | 141.79 |
| 2009-04-06 | 141.79 |
| 2009-04-03 | 150.13 |
| 2009-04-02 | 150.13 |
| 2009-04-01 | 150.13 |
| 2009-03-31 | 150.13 |
| 2009-03-30 | 150.13 |
| 2009-03-27 | 145.96 |
| 2009-03-26 | 145.96 |
| 2009-03-25 | 145.96 |
| 2009-03-24 | 145.96 |
| 2009-03-23 | 145.96 |
| 2009-03-20 | 145.96 |
| 2009-03-19 | 150.13 |
| 2009-03-18 | 150.13 |
| 2009-03-17 | 179.31 |
| 2009-03-16 | 179.31 |
| 2009-03-13 | 179.31 |
| 2009-03-12 | 179.31 |
| 2009-03-11 | 170.97 |
| 2009-03-10 | 162.63 |
| 2009-03-09 | 162.63 |
| 2009-03-06 | 187.65 |
| 2009-03-05 | 187.65 |
| 2009-03-04 | 191.82 |
| 2009-03-03 | 191.82 |
| 2009-03-02 | 191.82 |
| 2009-02-27 | 191.82 |
| 2009-02-26 | 191.82 |
| 2009-02-25 | 191.82 |
| 2009-02-24 | 191.82 |
| 2009-02-23 | 150.13 |
| 2009-02-20 | 150.13 |
| 2009-02-19 | 150.13 |
| 2009-02-18 | 141.79 |
| 2009-02-17 | 133.45 |
| 2009-02-16 | 133.45 |
| 2009-02-13 | 133.45 |
| 2009-02-12 | 133.45 |
| 2009-02-11 | 133.45 |
| 2009-02-10 | 133.45 |
| 2009-02-09 | 133.45 |
| 2009-02-06 | 133.45 |
| 2009-02-05 | 133.45 |
| 2009-02-04 | 133.45 |
| 2009-02-03 | 133.45 |
| 2009-02-02 | 133.45 |
| 2009-01-30 | 133.45 |
| 2009-01-29 | 133.45 |
| 2009-01-23 | 133.45 |
| 2009-01-22 | 133.45 |
| 2009-01-21 | 133.45 |
| 2009-01-20 | 133.45 |
| 2009-01-19 | 133.45 |
| 2009-01-16 | 154.30 |
| 2009-01-15 | 154.30 |
| 2009-01-14 | 154.30 |
| 2009-01-13 | 154.30 |
| 2009-01-12 | 154.30 |
| 2009-01-09 | 154.30 |
| 2009-01-08 | 154.30 |
| 2009-01-07 | 150.13 |
| 2009-01-06 | 141.79 |
| 2009-01-05 | 137.62 |
| 2009-01-02 | 137.62 |
| 2008-12-31 | 137.62 |
| 2008-12-30 | 137.62 |
| 2008-12-29 | 137.62 |
| 2008-12-24 | 137.62 |
| 2008-12-23 | 137.62 |
| 2008-12-22 | 137.62 |
| 2008-12-19 | 145.96 |
| 2008-12-18 | 145.96 |
| 2008-12-17 | 145.96 |
| 2008-12-16 | 150.13 |
| 2008-12-15 | 145.96 |
| 2008-12-12 | 145.96 |
| 2008-12-11 | 150.13 |
| 2008-12-10 | 150.13 |
| 2008-12-09 | 145.96 |
| 2008-12-08 | 145.96 |
| 2008-12-05 | 145.96 |
| 2008-12-04 | 145.96 |
| 2008-12-03 | 145.96 |
| 2008-12-02 | 145.96 |
| 2008-12-01 | 145.96 |
| 2008-11-28 | 145.96 |
| 2008-11-27 | 145.96 |
| 2008-11-26 | 145.96 |
| 2008-11-25 | 145.96 |
| 2008-11-24 | 145.96 |
| 2008-11-21 | 145.96 |
| 2008-11-20 | 133.45 |
| 2008-11-19 | 129.28 |
| 2008-11-18 | 133.45 |
| 2008-11-17 | 133.45 |
| 2008-11-14 | 133.45 |
| 2008-11-13 | 133.45 |
| 2008-11-12 | 150.13 |
| 2008-11-11 | 150.13 |
| 2008-11-10 | 150.13 |
| 2008-11-07 | 150.13 |
| 2008-11-06 | 166.80 |
| 2008-11-05 | 166.80 |
| 2008-11-04 | 191.82 |
| 2008-11-03 | 191.82 |
| 2008-10-31 | 191.82 |
| 2008-10-30 | 183.48 |
| 2008-10-29 | 183.48 |
| 2008-10-28 | 191.82 |
| 2008-10-27 | 191.82 |
| 2008-10-24 | 212.66 |
| 2008-10-23 | 246.01 |
| 2008-10-22 | 246.01 |
| 2008-10-21 | 246.01 |
| 2008-10-20 | 254.35 |
| 2008-10-17 | 246.01 |
| 2008-10-16 | 246.01 |
| 2008-10-15 | 246.01 |
| 2008-10-14 | 266.85 |
| 2008-10-13 | 246.01 |
| 2008-10-10 | 212.66 |
| 2008-10-09 | 254.35 |
| 2008-10-08 | 250.18 |
| 2008-10-06 | 254.35 |
| 2008-10-03 | 254.35 |
| 2008-10-02 | 254.35 |
| 2008-09-30 | 246.01 |
| 2008-09-29 | 246.01 |
| 2008-09-26 | 239.76 |
| 2008-09-25 | 252.04 |
| 2008-09-24 | 268.41 |
| 2008-09-23 | 247.94 |
| 2008-09-22 | 247.94 |
| 2008-09-19 | 268.41 |
| 2008-09-18 | 227.48 |
| 2008-09-17 | 227.48 |
| 2008-09-16 | 260.22 |
| 2008-09-12 | 268.41 |
| 2008-09-11 | 276.60 |
| 2008-09-10 | 280.69 |
| 2008-09-09 | 280.69 |
| 2008-09-08 | 280.69 |
| 2008-09-05 | 280.69 |
| 2008-09-04 | 280.69 |
| 2008-09-03 | 284.79 |
| 2008-09-02 | 284.79 |
| 2008-09-01 | 288.88 |
| 2008-08-29 | 297.07 |
| 2008-08-28 | 276.60 |
| 2008-08-27 | 247.94 |
| 2008-08-26 | 247.94 |
| 2008-08-25 | 247.94 |
| 2008-08-21 | 256.13 |
| 2008-08-20 | 268.41 |
| 2008-08-19 | 268.41 |
| 2008-08-18 | 268.41 |
| 2008-08-15 | 272.51 |
| 2008-08-14 | 276.60 |
| 2008-08-13 | 272.51 |
| 2008-08-12 | 268.41 |
| 2008-08-11 | 268.41 |
| 2008-08-08 | 276.60 |
| 2008-08-07 | 276.60 |
| 2008-08-05 | 276.60 |
| 2008-08-04 | 280.69 |
| 2008-08-01 | 280.69 |
| 2008-07-31 | 280.69 |
| 2008-07-30 | 280.69 |
| 2008-07-29 | 280.69 |
| 2008-07-28 | 276.60 |
| 2008-07-25 | 276.60 |
| 2008-07-24 | 276.60 |
| 2008-07-23 | 276.60 |
| 2008-07-22 | 280.69 |
| 2008-07-21 | 288.88 |
| 2008-07-18 | 280.69 |
| 2008-07-17 | 280.69 |
| 2008-07-16 | 276.60 |
| 2008-07-15 | 280.69 |
| 2008-07-14 | 260.22 |
| 2008-07-11 | 260.22 |
| 2008-07-10 | 268.41 |
| 2008-07-09 | 272.51 |
| 2008-07-08 | 280.69 |
| 2008-07-07 | 280.69 |
| 2008-07-04 | 280.69 |
| 2008-07-03 | 280.69 |
| 2008-07-02 | 280.69 |
| 2008-06-30 | 284.79 |
| 2008-06-27 | 284.79 |
| 2008-06-26 | 284.79 |
| 2008-06-25 | 280.69 |
| 2008-06-24 | 268.41 |
| 2008-06-23 | 301.16 |
| 2008-06-20 | 284.79 |
| 2008-06-19 | 301.16 |
| 2008-06-18 | 288.88 |
| 2008-06-17 | 280.69 |
| 2008-06-16 | 297.07 |
| 2008-06-13 | 297.07 |
| 2008-06-12 | 297.07 |
| 2008-06-11 | 301.16 |
| 2008-06-10 | 301.16 |
| 2008-06-06 | 309.35 |
| 2008-06-05 | 309.35 |
| 2008-06-04 | 305.25 |
| 2008-06-03 | 301.16 |
| 2008-06-02 | 309.35 |
| 2008-05-30 | 309.35 |
| 2008-05-29 | 309.35 |
| 2008-05-28 | 317.53 |
| 2008-05-27 | 309.35 |
| 2008-05-26 | 309.35 |
| 2008-05-23 | 335.95 |
| 2008-05-22 | 335.95 |
| 2008-05-21 | 335.95 |
| 2008-05-20 | 335.95 |
| 2008-05-19 | 335.95 |
| 2008-05-16 | 335.95 |
| 2008-05-15 | 315.96 |
| 2008-05-14 | 335.95 |
| 2008-05-13 | 331.95 |
| 2008-05-09 | 319.96 |
| 2008-05-08 | 319.96 |
| 2008-05-07 | 319.96 |
| 2008-05-06 | 319.96 |
| 2008-05-05 | 303.96 |
| 2008-05-02 | 303.96 |
| 2008-04-30 | 323.96 |
| 2008-04-29 | 319.96 |
| 2008-04-28 | 335.95 |
| 2008-04-25 | 323.96 |
| 2008-04-24 | 323.96 |
| 2008-04-23 | 335.95 |
| 2008-04-22 | 335.95 |
| 2008-04-21 | 339.95 |
| 2008-04-18 | 335.95 |
| 2008-04-17 | 339.95 |
| 2008-04-16 | 339.95 |
| 2008-04-15 | 339.95 |
| 2008-04-14 | 339.95 |
| 2008-04-11 | 339.95 |
| 2008-04-10 | 339.95 |
| 2008-04-09 | 339.95 |
| 2008-04-08 | 339.95 |
| 2008-04-07 | 339.95 |
| 2008-04-03 | 339.95 |
| 2008-04-02 | 359.95 |
| 2008-04-01 | 339.95 |
| 2008-03-31 | 359.95 |
| 2008-03-28 | 359.95 |
| 2008-03-27 | 359.95 |
| 2008-03-26 | 359.95 |
| 2008-03-25 | 359.95 |
| 2008-03-20 | 319.96 |
| 2008-03-19 | 339.95 |
| 2008-03-18 | 299.96 |
| 2008-03-17 | 339.95 |
| 2008-03-14 | 343.95 |
| 2008-03-13 | 359.95 |
| 2008-03-12 | 359.95 |
| 2008-03-11 | 363.95 |
| 2008-03-10 | 355.95 |
| 2008-03-07 | 355.95 |
| 2008-03-06 | 359.95 |
| 2008-03-05 | 347.95 |
| 2008-03-04 | 347.95 |
| 2008-03-03 | 363.95 |
| 2008-02-29 | 355.95 |
| 2008-02-28 | 363.95 |
| 2008-02-27 | 355.95 |
| 2008-02-26 | 339.95 |
| 2008-02-25 | 355.95 |
| 2008-02-22 | 355.95 |
| 2008-02-21 | 339.95 |
| 2008-02-20 | 359.95 |
| 2008-02-19 | 359.95 |
| 2008-02-18 | 359.95 |
| 2008-02-15 | 359.95 |
| 2008-02-14 | 355.95 |
| 2008-02-13 | 351.95 |
| 2008-02-12 | 371.95 |
| 2008-02-11 | 359.95 |
| 2008-02-06 | 359.95 |
| 2008-02-05 | 359.95 |
| 2008-02-04 | 359.95 |
| 2008-02-01 | 355.95 |
| 2008-01-31 | 355.95 |
| 2008-01-30 | 339.95 |
| 2008-01-29 | 339.95 |
| 2008-01-28 | 339.95 |
| 2008-01-25 | 343.95 |
| 2008-01-24 | 335.95 |
| 2008-01-23 | 319.96 |
| 2008-01-22 | 319.96 |
| 2008-01-21 | 375.95 |
| 2008-01-18 | 355.95 |
| 2008-01-17 | 339.95 |
| 2008-01-16 | 327.95 |
| 2008-01-15 | 371.95 |
| 2008-01-14 | 383.95 |
| 2008-01-11 | 387.95 |
| 2008-01-10 | 375.95 |
| 2008-01-09 | 375.95 |
| 2008-01-08 | 395.95 |
| 2008-01-07 | 395.95 |
| 2008-01-04 | 399.95 |
| 2008-01-03 | 399.95 |
| 2008-01-02 | 399.95 |
| 2007-12-31 | 399.95 |
| 2007-12-28 | 399.95 |
| 2007-12-27 | 399.95 |
| 2007-12-24 | 419.94 |
| 2007-12-21 | 419.94 |
| 2007-12-20 | 407.95 |
| 2007-12-19 | 407.95 |
| 2007-12-18 | 407.95 |
| 2007-12-17 | 399.95 |
| 2007-12-14 | 407.95 |
| 2007-12-13 | 411.95 |
| 2007-12-12 | 411.95 |
| 2007-12-11 | 399.95 |
| 2007-12-10 | 411.95 |
| 2007-12-07 | 395.95 |
| 2007-12-06 | 395.95 |
| 2007-12-05 | 395.95 |
| 2007-12-04 | 395.95 |
| 2007-12-03 | 395.95 |
| 2007-11-30 | 407.95 |
| 2007-11-29 | 399.95 |
| 2007-11-28 | 415.95 |
| 2007-11-27 | 419.94 |
| 2007-11-26 | 419.94 |
| 2007-11-23 | 419.94 |
| 2007-11-22 | 379.95 |
| 2007-11-21 | 379.95 |
| 2007-11-20 | 383.95 |
| 2007-11-19 | 383.95 |
| 2007-11-16 | 379.95 |
| 2007-11-15 | 375.95 |
| 2007-11-14 | 367.95 |
| 2007-11-13 | 371.95 |
| 2007-11-12 | 367.95 |
| 2007-11-09 | 379.95 |
| 2007-11-08 | 375.95 |
| 2007-11-07 | 379.95 |
| 2007-11-06 | 383.95 |
| 2007-11-05 | 383.95 |
| 2007-11-02 | 395.95 |
| 2007-11-01 | 395.95 |
| 2007-10-31 | 371.95 |
| 2007-10-30 | 375.95 |
| 2007-10-29 | 367.95 |
| 2007-10-26 | 371.95 |
| 2007-10-25 | 379.95 |
| 2007-10-24 | 367.95 |
| 2007-10-23 | 379.95 |
| 2007-10-22 | 379.95 |
| 2007-10-18 | 379.95 |
| 2007-10-17 | 375.95 |
| 2007-10-16 | 371.95 |
| 2007-10-15 | 375.95 |
| 2007-10-12 | 375.95 |
| 2007-10-11 | 371.95 |
| 2007-10-10 | 375.95 |
| 2007-10-09 | 379.95 |
| 2007-10-08 | 351.95 |
| 2007-10-05 | 351.95 |
| 2007-10-04 | 323.96 |
| 2007-10-03 | 323.96 |
| 2007-10-02 | 335.95 |
| 2007-09-28 | 363.95 |
| 2007-09-27 | 383.95 |
| 2007-09-25 | 397.95 |
| 2007-09-24 | 413.76 |
| 2007-09-21 | 413.76 |
| 2007-09-20 | 417.71 |
| 2007-09-19 | 405.85 |
| 2007-09-18 | 437.47 |
| 2007-09-17 | 441.42 |
| 2007-09-14 | 465.13 |
| 2007-09-13 | 484.89 |
| 2007-09-12 | 476.99 |
| 2007-09-11 | 473.03 |
| 2007-09-10 | 469.08 |
| 2007-09-07 | 469.08 |
| 2007-09-06 | 469.08 |
| 2007-09-05 | 476.99 |
| 2007-09-04 | 476.99 |
| 2007-09-03 | 476.99 |
| 2007-08-31 | 476.99 |
| 2007-08-30 | 480.94 |
| 2007-08-29 | 480.94 |
| 2007-08-28 | 484.89 |
| 2007-08-27 | 484.89 |
| 2007-08-24 | 484.89 |
| 2007-08-23 | 492.79 |
| 2007-08-22 | 492.79 |
| 2007-08-21 | 492.79 |
| 2007-08-20 | 473.03 |
| 2007-08-17 | 488.84 |
| 2007-08-16 | 492.79 |
| 2007-08-15 | 492.79 |
| 2007-08-14 | 488.84 |
| 2007-08-13 | 484.89 |
| 2007-08-10 | 469.08 |
| 2007-08-09 | 469.08 |
| 2007-08-08 | 473.03 |
| 2007-08-07 | 484.89 |
| 2007-08-06 | 480.94 |
| 2007-08-03 | 488.84 |
| 2007-08-02 | 492.79 |
| 2007-08-01 | 488.84 |
| 2007-07-31 | 488.84 |
| 2007-07-30 | 488.84 |
| 2007-07-27 | 449.32 |
| 2007-07-26 | 453.27 |
| 2007-07-25 | 453.27 |
| 2007-07-24 | 465.13 |
| 2007-07-23 | 473.03 |
| 2007-07-20 | 484.89 |
| 2007-07-19 | 484.89 |
| 2007-07-18 | 488.84 |
| 2007-07-17 | 496.75 |
| 2007-07-16 | 492.79 |
| 2007-07-13 | 488.84 |
| 2007-07-12 | 488.84 |
| 2007-07-11 | 488.84 |
| 2007-07-10 | 492.79 |
| 2007-07-09 | 492.79 |
| 2007-07-06 | 496.75 |
| 2007-07-05 | 484.89 |
| 2007-07-04 | 500.70 |
| 2007-07-03 | 492.79 |
| 2007-06-29 | 480.94 |
| 2007-06-28 | 473.03 |
| 2007-06-27 | 473.03 |
| 2007-06-26 | 461.18 |
| 2007-06-25 | 461.18 |
| 2007-06-22 | 484.89 |
| 2007-06-21 | 504.65 |
| 2007-06-20 | 520.46 |
| 2007-06-18 | 536.27 |
| 2007-06-15 | 536.27 |
| 2007-06-14 | 536.27 |
| 2007-06-13 | 532.31 |
| 2007-06-12 | 536.27 |
| 2007-06-11 | 536.27 |
| 2007-06-08 | 536.27 |
| 2007-06-07 | 536.27 |
| 2007-06-06 | 524.41 |
| 2007-06-05 | 540.22 |
| 2007-06-04 | 540.22 |
| 2007-06-01 | 540.22 |
| 2007-05-31 | 544.17 |
| 2007-05-30 | 544.17 |
| 2007-05-29 | 540.22 |
| 2007-05-28 | 540.22 |
| 2007-05-25 | 544.17 |
| 2007-05-23 | 544.17 |
| 2007-05-22 | 544.17 |
| 2007-05-21 | 540.22 |
| 2007-05-18 | 540.22 |
| 2007-05-17 | 532.31 |
| 2007-05-16 | 532.31 |
| 2007-05-15 | 524.41 |
| 2007-05-14 | 520.46 |
| 2007-05-11 | 516.51 |
| 2007-05-10 | 520.46 |
| 2007-05-09 | 520.46 |
| 2007-05-08 | 520.46 |
| 2007-05-07 | 520.46 |
| 2007-05-04 | 520.46 |
| 2007-05-03 | 520.46 |
| 2007-05-02 | 516.51 |
| 2007-04-30 | 512.55 |
| 2007-04-27 | 516.51 |
| 2007-04-26 | 512.55 |
| 2007-04-25 | 512.55 |
| 2007-04-24 | 516.51 |
| 2007-04-23 | 516.51 |
| 2007-04-20 | 516.51 |
| 2007-04-19 | 520.46 |
| 2007-04-18 | 516.51 |
| 2007-04-17 | 516.51 |
| 2007-04-16 | 421.66 |
| 2007-04-13 | 421.66 |
| 2007-04-12 | 421.66 |
| 2007-04-11 | 421.66 |
| 2007-04-10 | 421.66 |
| 2007-04-04 | 421.66 |
| 2007-04-03 | 421.66 |
| 2007-04-02 | 421.66 |
| 2007-03-30 | 421.66 |
| 2007-03-29 | 421.66 |
| 2007-03-28 | 421.66 |
| 2007-03-27 | 421.66 |
| 2007-03-26 | 421.66 |
| 2007-03-23 | 421.66 |
| 2007-03-22 | 421.66 |
| 2007-03-21 | 421.66 |
| 2007-03-20 | 421.66 |
| 2007-03-19 | 421.66 |
| 2007-03-16 | 421.66 |
| 2007-03-15 | 425.61 |
| 2007-03-14 | 413.76 |
| 2007-03-13 | 417.71 |
| 2007-03-12 | 417.71 |
| 2007-03-09 | 421.66 |
| 2007-03-08 | 429.56 |
| 2007-03-07 | 433.51 |
| 2007-03-06 | 413.76 |
| 2007-03-05 | 409.80 |
| 2007-03-02 | 413.76 |
| 2007-03-01 | 417.71 |
| 2007-02-28 | 417.71 |
| 2007-02-27 | 425.61 |
| 2007-02-26 | 433.51 |
| 2007-02-23 | 421.66 |
| 2007-02-22 | 425.61 |
| 2007-02-21 | 413.76 |
| 2007-02-16 | 413.76 |
| 2007-02-15 | 413.76 |
| 2007-02-14 | 417.71 |
| 2007-02-13 | 401.90 |
| 2007-02-12 | 405.85 |
| 2007-02-09 | 413.76 |
| 2007-02-08 | 409.80 |
| 2007-02-07 | 409.80 |
| 2007-02-06 | 413.76 |
| 2007-02-05 | 386.09 |
| 2007-02-02 | 370.28 |
| 2007-02-01 | 370.28 |
| 2007-01-31 | 370.28 |
| 2007-01-30 | 378.19 |
| 2007-01-29 | 370.28 |
| 2007-01-26 | 378.19 |
| 2007-01-25 | 378.19 |
| 2007-01-24 | 374.24 |
| 2007-01-23 | 354.48 |
| 2007-01-22 | 354.48 |
| 2007-01-19 | 354.48 |
| 2007-01-18 | 346.57 |
| 2007-01-17 | 358.43 |
| 2007-01-16 | 354.48 |
| 2007-01-15 | 358.43 |
| 2007-01-12 | 358.43 |
| 2007-01-11 | 370.28 |
| 2007-01-10 | 358.43 |
| 2007-01-09 | 362.38 |
| 2007-01-08 | 342.62 |
| 2007-01-05 | 342.62 |
| 2007-01-04 | 338.67 |
| 2007-01-03 | 350.52 |
| 2007-01-02 | 342.62 |
| 2006-12-29 | 322.86 |
| 2006-12-28 | 334.72 |
| 2006-12-27 | 334.72 |
| 2006-12-22 | 342.62 |
| 2006-12-21 | 334.72 |
| 2006-12-20 | 342.62 |
| 2006-12-19 | 334.72 |
| 2006-12-18 | 334.72 |
| 2006-12-15 | 330.76 |
| 2006-12-14 | 330.76 |
| 2006-12-13 | 330.76 |
| 2006-12-12 | 330.76 |
| 2006-12-11 | 338.67 |
| 2006-12-08 | 342.62 |
| 2006-12-07 | 350.52 |
| 2006-12-06 | 330.76 |
| 2006-12-05 | 326.81 |
| 2006-12-04 | 314.96 |
| 2006-12-01 | 314.96 |
| 2006-11-30 | 318.91 |
| 2006-11-29 | 314.96 |
| 2006-11-28 | 311.00 |
| 2006-11-27 | 322.86 |
| 2006-11-24 | 318.91 |
| 2006-11-23 | 322.86 |
| 2006-11-22 | 326.81 |
| 2006-11-21 | 322.86 |
| 2006-11-20 | 326.81 |
| 2006-11-17 | 330.76 |
| 2006-11-16 | 334.72 |
| 2006-11-15 | 334.72 |
| 2006-11-14 | 334.72 |
| 2006-11-13 | 338.67 |
| 2006-11-10 | 334.72 |
| 2006-11-09 | 342.62 |
| 2006-11-08 | 342.62 |
| 2006-11-07 | 346.57 |
| 2006-11-06 | 346.57 |
| 2006-11-03 | 346.57 |
| 2006-11-02 | 350.52 |
| 2006-11-01 | 346.57 |
| 2006-10-31 | 342.62 |
| 2006-10-27 | 342.62 |
| 2006-10-26 | 350.52 |
| 2006-10-25 | 354.48 |
| 2006-10-24 | 354.48 |
| 2006-10-23 | 354.48 |
| 2006-10-20 | 358.43 |
| 2006-10-19 | 358.43 |
| 2006-10-18 | 429.56 |
| 2006-10-17 | 429.56 |
| 2006-10-16 | 425.61 |
| 2006-10-13 | 429.56 |
| 2006-10-12 | 429.56 |
| 2006-10-11 | 429.56 |
| 2006-10-10 | 429.56 |
| 2006-10-09 | 429.56 |
| 2006-10-06 | 429.56 |
| 2006-10-05 | 429.56 |
| 2006-10-04 | 429.56 |
| 2006-10-03 | 429.56 |
| 2006-09-29 | 429.56 |
| 2006-09-28 | 427.59 |
| 2006-09-27 | 427.59 |
| 2006-09-26 | 423.68 |
| 2006-09-25 | 427.59 |
| 2006-09-22 | 419.77 |
| 2006-09-21 | 419.77 |
| 2006-09-20 | 419.77 |
| 2006-09-19 | 415.86 |
| 2006-09-18 | 419.77 |
| 2006-09-15 | 419.77 |
| 2006-09-14 | 419.77 |
| 2006-09-13 | 419.77 |
| 2006-09-12 | 415.86 |
| 2006-09-11 | 411.95 |
| 2006-09-08 | 415.86 |
| 2006-09-07 | 415.86 |
| 2006-09-06 | 415.86 |
| 2006-09-05 | 415.86 |
| 2006-09-04 | 419.77 |
| 2006-09-01 | 415.86 |
| 2006-08-31 | 415.86 |
| 2006-08-30 | 415.86 |
| 2006-08-29 | 415.86 |
| 2006-08-28 | 419.77 |
| 2006-08-25 | 415.86 |
| 2006-08-24 | 415.86 |
| 2006-08-23 | 415.86 |
| 2006-08-22 | 415.86 |
| 2006-08-21 | 415.86 |
| 2006-08-18 | 419.77 |
| 2006-08-17 | 415.86 |
| 2006-08-16 | 419.77 |
| 2006-08-15 | 415.86 |
| 2006-08-14 | 415.86 |
| 2006-08-11 | 415.86 |
| 2006-08-10 | 415.86 |
| 2006-08-09 | 411.95 |
| 2006-08-08 | 415.86 |
| 2006-08-07 | 415.86 |
| 2006-08-04 | 345.52 |
| 2006-08-03 | 345.52 |
| 2006-08-02 | 345.52 |
| 2006-08-01 | 345.52 |
| 2006-07-31 | 345.52 |
| 2006-07-28 | 318.16 |
| 2006-07-27 | 318.16 |
| 2006-07-26 | 298.62 |
| 2006-07-25 | 306.44 |
| 2006-07-24 | 302.53 |
| 2006-07-21 | 290.81 |
| 2006-07-20 | 294.71 |
| 2006-07-19 | 279.08 |
| 2006-07-18 | 267.36 |
| 2006-07-17 | 279.08 |
| 2006-07-14 | 271.26 |
| 2006-07-13 | 286.90 |
| 2006-07-12 | 294.71 |
| 2006-07-11 | 298.62 |
| 2006-07-10 | 302.53 |
| 2006-07-07 | 310.35 |
| 2006-07-06 | 310.35 |
| 2006-07-05 | 302.53 |
| 2006-07-04 | 298.62 |
| 2006-07-03 | 298.62 |
| 2006-06-30 | 310.35 |
| 2006-06-29 | 302.53 |
| 2006-06-28 | 302.53 |
| 2006-06-27 | 314.25 |
| 2006-06-26 | 318.16 |
| 2006-06-23 | 279.08 |
| 2006-06-22 | 243.91 |
| 2006-06-21 | 240.00 |
| 2006-06-20 | 240.00 |
| 2006-06-19 | 243.91 |
| 2006-06-16 | 243.91 |
| 2006-06-15 | 232.18 |
| 2006-06-14 | 228.28 |
| 2006-06-13 | 224.37 |
| 2006-06-12 | 228.28 |
| 2006-06-09 | 228.28 |
| 2006-06-08 | 224.37 |
| 2006-06-07 | 236.09 |
| 2006-06-06 | 240.00 |
| 2006-06-05 | 243.91 |
| 2006-06-02 | 251.72 |
| 2006-06-01 | 228.28 |
| 2006-05-30 | 228.28 |
| 2006-05-29 | 224.37 |
| 2006-05-26 | 232.18 |
| 2006-05-25 | 220.46 |
| 2006-05-24 | 212.64 |
| 2006-05-23 | 208.74 |
| 2006-05-22 | 212.64 |
| 2006-05-19 | 224.37 |
| 2006-05-18 | 224.37 |
| 2006-05-17 | 232.18 |
| 2006-05-16 | 224.37 |
| 2006-05-15 | 232.18 |
| 2006-05-12 | 232.18 |
| 2006-05-11 | 232.18 |
| 2006-05-10 | 232.18 |
| 2006-05-09 | 235.92 |
| 2006-05-08 | 235.92 |
| 2006-05-04 | 235.92 |
| 2006-05-03 | 239.65 |
| 2006-05-02 | 239.65 |
| 2006-04-28 | 239.65 |
| 2006-04-27 | 243.38 |
| 2006-04-26 | 228.45 |
| 2006-04-25 | 224.72 |
| 2006-04-24 | 235.92 |
| 2006-04-21 | 247.11 |
| 2006-04-20 | 250.85 |
| 2006-04-19 | 250.85 |
| 2006-04-18 | 262.04 |
| 2006-04-13 | 258.31 |
| 2006-04-12 | 235.92 |
| 2006-04-11 | 247.11 |
| 2006-04-10 | 235.92 |
| 2006-04-07 | 209.79 |
| 2006-04-06 | 217.25 |
| 2006-04-04 | 217.25 |
| 2006-04-03 | 213.52 |
| 2006-03-31 | 206.06 |
| 2006-03-30 | 213.52 |
| 2006-03-29 | 183.66 |
| 2006-03-28 | 179.93 |
| 2006-03-27 | 187.40 |
| 2006-03-24 | 183.66 |
| 2006-03-23 | 183.66 |
| 2006-03-22 | 183.66 |
| 2006-03-21 | 187.40 |
| 2006-03-20 | 179.93 |
| 2006-03-17 | 179.93 |
| 2006-03-16 | 179.93 |
| 2006-03-15 | 179.93 |
| 2006-03-14 | 176.20 |
| 2006-03-13 | 176.20 |
| 2006-03-10 | 172.47 |
| 2006-03-09 | 172.47 |
| 2006-03-08 | 172.47 |
| 2006-03-07 | 176.20 |
| 2006-03-06 | 176.20 |
| 2006-03-03 | 176.20 |
| 2006-03-02 | 172.47 |
| 2006-03-01 | 176.20 |
| 2006-02-28 | 168.73 |
| 2006-02-27 | 168.73 |
| 2006-02-24 | 179.93 |
| 2006-02-23 | 183.66 |
| 2006-02-22 | 191.13 |
| 2006-02-21 | 187.40 |
| 2006-02-20 | 187.40 |
| 2006-02-17 | 179.93 |
| 2006-02-16 | 161.27 |
| 2006-02-15 | 161.27 |
| 2006-02-14 | 161.27 |
| 2006-02-13 | 161.27 |
| 2006-02-10 | 165.00 |
| 2006-02-09 | 157.54 |
| 2006-02-08 | 161.27 |
| 2006-02-07 | 161.27 |
| 2006-02-06 | 161.27 |
| 2006-02-03 | 157.54 |
| 2006-02-02 | 153.80 |
| 2006-02-01 | 157.54 |
| 2006-01-27 | 150.07 |
| 2006-01-26 | 150.07 |
| 2006-01-25 | 150.07 |
| 2006-01-24 | 153.80 |
| 2006-01-23 | 146.34 |
| 2006-01-20 | 142.61 |
| 2006-01-19 | 146.34 |
| 2006-01-18 | 146.34 |
| 2006-01-17 | 146.34 |
| 2006-01-16 | 146.34 |
| 2006-01-13 | 146.34 |
| 2006-01-12 | 142.61 |
| 2006-01-11 | 131.41 |
| 2006-01-10 | 135.14 |
| 2006-01-09 | 135.14 |
| 2006-01-06 | 131.41 |
| 2006-01-05 | 131.41 |
| 2006-01-04 | 127.68 |
| 2006-01-03 | 131.41 |
| 2005-12-30 | 123.94 |
| 2005-12-29 | 127.68 |
| 2005-12-28 | 120.21 |
| 2005-12-23 | 120.21 |
| 2005-12-22 | 120.21 |
| 2005-12-21 | 120.21 |
| 2005-12-20 | 116.48 |
| 2005-12-19 | 116.48 |
| 2005-12-16 | 116.48 |
| 2005-12-15 | 120.21 |
| 2005-12-14 | 123.94 |
| 2005-12-13 | 123.94 |
| 2005-12-12 | 123.94 |
| 2005-12-09 | 123.94 |
| 2005-12-08 | 131.41 |
| 2005-12-07 | 131.41 |
| 2005-12-06 | 135.14 |
| 2005-12-05 | 135.14 |
| 2005-12-02 | 127.68 |
| 2005-12-01 | 127.68 |
| 2005-11-30 | 120.21 |
| 2005-11-29 | 120.21 |
| 2005-11-28 | 116.48 |
| 2005-11-25 | 112.75 |
| 2005-11-24 | 109.01 |
| 2005-11-23 | 112.75 |
| 2005-11-22 | 120.21 |
| 2005-11-21 | 112.75 |
| 2005-11-18 | 116.48 |
| 2005-11-17 | 120.21 |
| 2005-11-16 | 116.48 |
| 2005-11-15 | 116.48 |
| 2005-11-14 | 116.48 |
| 2005-11-11 | 116.48 |
| 2005-11-10 | 112.75 |
| 2005-11-09 | 112.75 |
| 2005-11-08 | 112.75 |
| 2005-11-07 | 120.21 |
| 2005-11-04 | 120.21 |
| 2005-11-03 | 116.48 |
| 2005-11-02 | 112.75 |
| 2005-11-01 | 112.75 |
| 2005-10-31 | 105.28 |
| 2005-10-28 | 105.28 |
| 2005-10-27 | 112.75 |
| 2005-10-26 | 116.48 |
| 2005-10-25 | 109.01 |
| 2005-10-24 | 109.01 |
| 2005-10-21 | 109.01 |
| 2005-10-20 | 112.75 |
| 2005-10-19 | 112.75 |
| 2005-10-18 | 112.75 |
| 2005-10-17 | 109.01 |
| 2005-10-14 | 105.28 |
| 2005-10-13 | 109.01 |
| 2005-10-12 | 105.28 |
| 2005-10-10 | 109.01 |
| 2005-10-07 | 105.28 |
| 2005-10-06 | 103.42 |
| 2005-10-05 | 107.05 |
| 2005-10-04 | 107.05 |
| 2005-10-03 | 110.68 |
| 2005-09-30 | 110.68 |
| 2005-09-29 | 103.42 |
| 2005-09-28 | 103.42 |
| 2005-09-27 | 103.42 |
| 2005-09-26 | 110.68 |
| 2005-09-23 | 110.68 |
| 2005-09-22 | 114.31 |
| 2005-09-21 | 117.95 |
| 2005-09-20 | 117.95 |
| 2005-09-16 | 117.95 |
| 2005-09-15 | 117.95 |
| 2005-09-14 | 117.95 |
| 2005-09-13 | 121.58 |
| 2005-09-12 | 125.21 |
| 2005-09-09 | 121.58 |
| 2005-09-08 | 125.21 |
| 2005-09-07 | 121.58 |
| 2005-09-06 | 125.21 |
| 2005-09-05 | 121.58 |
| 2005-09-02 | 121.58 |
| 2005-09-01 | 121.58 |
| 2005-08-31 | 125.21 |
| 2005-08-30 | 121.58 |
| 2005-08-29 | 121.58 |
| 2005-08-26 | 117.95 |
| 2005-08-25 | 125.21 |
| 2005-08-24 | 117.95 |
| 2005-08-23 | 121.58 |
| 2005-08-22 | 125.21 |
| 2005-08-19 | 125.21 |
| 2005-08-18 | 125.21 |
| 2005-08-17 | 125.21 |
| 2005-08-16 | 125.21 |
| 2005-08-15 | 125.21 |
| 2005-08-12 | 125.21 |
| 2005-08-11 | 125.21 |
| 2005-08-10 | 125.21 |
| 2005-08-09 | 121.58 |
| 2005-08-08 | 125.21 |
| 2005-08-05 | 125.21 |
| 2005-08-04 | 128.84 |
| 2005-08-03 | 121.58 |
| 2005-08-02 | 128.84 |
| 2005-08-01 | 117.95 |
| 2005-07-29 | 117.95 |
| 2005-07-28 | 110.68 |
| 2005-07-27 | 110.68 |
| 2005-07-26 | 114.31 |
| 2005-07-25 | 117.95 |
| 2005-07-22 | 103.42 |
| 2005-07-21 | 96.15 |
| 2005-07-20 | 99.78 |
| 2005-07-19 | 92.52 |
| 2005-07-18 | 96.15 |
| 2005-07-15 | 92.52 |
| 2005-07-14 | 99.78 |
| 2005-07-13 | 99.78 |
| 2005-07-12 | 99.78 |
| 2005-07-11 | 103.42 |
| 2005-07-08 | 107.05 |
| 2005-07-07 | 114.31 |
| 2005-07-06 | 107.05 |
| 2005-07-05 | 114.31 |
| 2005-07-04 | 114.31 |
| 2005-06-30 | 114.31 |
| 2005-06-29 | 107.05 |
| 2005-06-28 | 107.05 |
| 2005-06-27 | 107.05 |
| 2005-06-24 | 107.05 |
| 2005-06-23 | 107.05 |
| 2005-06-22 | 114.31 |
| 2005-06-21 | 117.95 |
| 2005-06-20 | 107.05 |
| 2005-06-17 | 103.42 |
| 2005-06-16 | 110.68 |
| 2005-06-15 | 114.31 |
| 2005-06-14 | 114.31 |
| 2005-06-13 | 114.31 |
| 2005-06-10 | 117.95 |
| 2005-06-09 | 114.31 |
| 2005-06-08 | 114.31 |
| 2005-06-07 | 117.95 |
| 2005-06-06 | 114.31 |
| 2005-06-03 | 114.31 |
| 2005-06-02 | 117.95 |
| 2005-06-01 | 121.58 |
| 2005-05-31 | 121.58 |
| 2005-05-30 | 125.21 |
| 2005-05-27 | 125.21 |
| 2005-05-26 | 125.21 |
| 2005-05-25 | 125.21 |
| 2005-05-24 | 125.21 |
| 2005-05-23 | 114.31 |
| 2005-05-20 | 114.31 |
| 2005-05-19 | 110.80 |
| 2005-05-18 | 110.80 |
| 2005-05-17 | 107.29 |
| 2005-05-13 | 110.80 |
| 2005-05-12 | 114.31 |
| 2005-05-11 | 110.80 |
| 2005-05-10 | 114.31 |
| 2005-05-09 | 114.31 |
| 2005-05-06 | 117.83 |
| 2005-05-05 | 121.34 |
| 2005-05-04 | 121.34 |
| 2005-05-03 | 114.31 |
| 2005-04-29 | 117.83 |
| 2005-04-28 | 121.34 |
| 2005-04-27 | 107.29 |
| 2005-04-26 | 107.29 |
| 2005-04-25 | 114.31 |
| 2005-04-22 | 110.80 |
| 2005-04-21 | 103.77 |
| 2005-04-20 | 107.29 |
| 2005-04-19 | 110.80 |
| 2005-04-18 | 103.77 |
| 2005-04-15 | 110.80 |
| 2005-04-14 | 121.34 |
| 2005-04-13 | 135.39 |
| 2005-04-12 | 142.42 |
| 2005-04-11 | 135.39 |
| 2005-04-08 | 128.37 |
| 2005-04-07 | 117.83 |
| 2005-04-06 | 124.85 |
| 2005-04-04 | 131.88 |
| 2005-04-01 | 124.85 |
| 2005-03-31 | 124.85 |
| 2005-03-30 | 128.37 |
| 2005-03-29 | 124.85 |
| 2005-03-24 | 124.85 |
| 2005-03-23 | 121.34 |
| 2005-03-22 | 121.34 |
| 2005-03-21 | 121.34 |
| 2005-03-18 | 128.37 |
| 2005-03-17 | 124.85 |
| 2005-03-16 | 124.85 |
| 2005-03-15 | 121.34 |
| 2005-03-14 | 135.39 |
| 2005-03-11 | 138.91 |
| 2005-03-10 | 135.39 |
| 2005-03-09 | 131.88 |
| 2005-03-08 | 142.42 |
| 2005-03-07 | 149.45 |
| 2005-03-04 | 121.34 |
| 2005-03-03 | 128.37 |
| 2005-03-02 | 131.88 |
| 2005-03-01 | 124.85 |
| 2005-02-28 | 124.85 |
| 2005-02-25 | 128.37 |
| 2005-02-24 | 128.37 |
| 2005-02-23 | 128.37 |
| 2005-02-22 | 128.37 |
| 2005-02-21 | 121.34 |
| 2005-02-18 | 121.34 |
| 2005-02-17 | 121.34 |
| 2005-02-16 | 117.83 |
| 2005-02-15 | 121.34 |
| 2005-02-14 | 135.39 |
| 2005-02-08 | 110.80 |
| 2005-02-07 | 103.77 |
| 2005-02-04 | 103.77 |
| 2005-02-03 | 89.72 |
| 2005-02-02 | 89.72 |
| 2005-02-01 | 89.72 |
| 2005-01-31 | 93.23 |
| 2005-01-28 | 86.21 |
| 2005-01-27 | 86.21 |
| 2005-01-26 | 93.23 |
| 2005-01-25 | 89.72 |
| 2005-01-24 | 86.21 |
| 2005-01-21 | 86.21 |
| 2005-01-20 | 96.75 |
| 2005-01-19 | 96.75 |
| 2005-01-18 | 96.75 |
| 2005-01-17 | 96.75 |
| 2005-01-14 | 96.75 |
| 2005-01-13 | 107.29 |
| 2005-01-12 | 107.29 |
| 2005-01-11 | 110.80 |
| 2005-01-10 | 110.80 |
| 2005-01-07 | 110.80 |
| 2005-01-06 | 114.31 |
| 2005-01-05 | 114.31 |
| 2005-01-04 | 110.80 |
| 2005-01-03 | 117.83 |
| 2004-12-31 | 114.31 |
| 2004-12-30 | 110.80 |
| 2004-12-29 | 114.31 |
| 2004-12-28 | 114.31 |
| 2004-12-24 | 114.31 |
| 2004-12-23 | 114.31 |
| 2004-12-22 | 117.83 |
| 2004-12-21 | 124.85 |
| 2004-12-20 | 114.31 |
| 2004-12-17 | 110.80 |
| 2004-12-16 | 124.85 |
| 2004-12-15 | 128.37 |
| 2004-12-14 | 128.37 |
| 2004-12-13 | 117.83 |
| 2004-12-10 | 117.83 |
| 2004-12-09 | 121.34 |
| 2004-12-08 | 124.85 |
| 2004-12-07 | 124.85 |
| 2004-12-06 | 124.85 |
| 2004-12-03 | 124.85 |
| 2004-12-02 | 135.39 |
| 2004-12-01 | 135.39 |
| 2004-11-30 | 142.42 |
| 2004-11-29 | 138.91 |
| 2004-11-26 | 138.91 |
| 2004-11-25 | 135.39 |
| 2004-11-24 | 142.42 |
| 2004-11-23 | 138.91 |
| 2004-11-22 | 142.42 |
| 2004-11-19 | 145.93 |
| 2004-11-18 | 138.91 |
| 2004-11-17 | 135.39 |
| 2004-11-16 | 135.39 |
| 2004-11-15 | 145.93 |
| 2004-11-12 | 138.91 |
| 2004-11-11 | 149.45 |
| 2004-11-10 | 128.37 |
| 2004-11-09 | 121.34 |
| 2004-11-08 | 114.31 |
| 2004-11-05 | 128.37 |
| 2004-11-04 | 131.88 |
| 2004-11-03 | 135.39 |
| 2004-11-02 | 117.83 |
| 2004-11-01 | 93.23 |
| 2004-10-29 | 96.75 |
| 2004-10-28 | 100.26 |
| 2004-10-27 | 93.23 |
| 2004-10-26 | 93.23 |
| 2004-10-25 | 86.21 |
| 2004-10-21 | 93.23 |
| 2004-10-20 | 89.72 |
| 2004-10-19 | 93.23 |
| 2004-10-18 | 89.72 |
| 2004-10-15 | 93.23 |
| 2004-10-14 | 96.75 |
| 2004-10-13 | 86.21 |
| 2004-10-12 | 93.23 |
| 2004-10-11 | 86.21 |
| 2004-10-08 | 93.23 |
| 2004-10-07 | 86.21 |
| 2004-10-06 | 82.76 |
| 2004-10-05 | 82.76 |
| 2004-10-04 | 79.31 |
| 2004-09-30 | 82.76 |
| 2004-09-28 | 79.31 |
| 2004-09-27 | 82.76 |
| 2004-09-24 | 86.21 |
| 2004-09-23 | 86.21 |
| 2004-09-22 | 89.66 |
| 2004-09-21 | 82.76 |
| 2004-09-20 | 86.21 |
| 2004-09-17 | 89.66 |
| 2004-09-16 | 86.21 |
| 2004-09-15 | 89.66 |
| 2004-09-14 | 72.41 |
| 2004-09-13 | 68.97 |
| 2004-09-10 | 72.41 |
| 2004-09-09 | 79.31 |
| 2004-09-08 | 79.31 |
| 2004-09-07 | 79.31 |
| 2004-09-06 | 79.31 |
| 2004-09-03 | 70.69 |
| 2004-09-02 | 72.41 |
| 2004-09-01 | 68.97 |
| 2004-08-31 | 67.24 |
| 2004-08-30 | 68.97 |
| 2004-08-27 | 62.07 |
| 2004-08-26 | 70.69 |
| 2004-08-25 | 86.21 |
| 2004-08-24 | 56.90 |
| 2004-08-23 | 48.28 |
| 2004-08-20 | 39.66 |
| 2004-08-19 | 17.24 |
| 2004-08-18 | 17.24 |
| 2004-08-17 | 17.24 |
| 2004-08-16 | 20.69 |
| 2004-08-13 | 20.69 |
| 2004-08-12 | 20.69 |
| 2004-08-11 | 24.14 |
| 2004-08-10 | 24.14 |
| 2004-08-09 | 27.59 |
| 2004-08-06 | 31.03 |
| 2004-08-05 | 22.41 |
| 2004-08-04 | 36.21 |
| 2004-08-03 | 32.76 |
| 2004-08-02 | 32.76 |
| 2004-07-30 | 22.41 |
| 2004-07-29 | 27.59 |
| 2004-07-28 | 27.59 |
| 2004-07-27 | 27.59 |
| 2004-07-26 | 24.14 |
| 2004-07-23 | 24.14 |
| 2004-07-22 | 20.69 |
| 2004-07-21 | 20.69 |
| 2004-07-20 | 17.24 |
| 2004-07-19 | 18.97 |
| 2004-07-16 | 15.52 |
| 2004-07-15 | 10.34 |
| 2004-07-14 | 5.17 |
| 2004-07-13 | 13.79 |
| 2004-07-12 | 13.79 |
| 2004-07-09 | 15.52 |
| 2004-07-08 | 15.52 |
| 2004-07-07 | 15.52 |
| 2004-07-06 | 13.79 |
| 2004-07-05 | 17.24 |
| 2004-07-02 | 17.24 |
| 2004-06-30 | 17.24 |
| 2004-06-29 | 17.24 |
| 2004-06-28 | 13.79 |
| 2004-06-25 | 13.79 |
| 2004-06-24 | 17.24 |
| 2004-06-23 | 17.24 |
| 2004-06-21 | 18.97 |
| 2004-06-18 | 18.97 |
| 2004-06-17 | 18.97 |
| 2004-06-16 | 20.69 |
| 2004-06-15 | 20.69 |
| 2004-06-14 | 20.69 |
| 2004-06-11 | 20.69 |
| 2004-06-10 | 20.69 |
| 2004-06-09 | 15.52 |
| 2004-06-08 | 15.52 |
| 2004-06-07 | 15.52 |
| 2004-06-04 | 10.34 |
| 2004-06-03 | 17.24 |
| 2004-06-02 | 17.24 |
| 2004-06-01 | 17.24 |
| 2004-05-31 | 17.24 |
| 2004-05-28 | 20.69 |
| 2004-05-27 | 15.52 |
| 2004-05-25 | 13.79 |
| 2004-05-24 | 13.79 |
| 2004-05-21 | 18.97 |
| 2004-05-20 | 6.90 |
| 2004-05-19 | 17.24 |
| 2004-05-18 | 10.34 |
| 2004-05-17 | 5.17 |
| 2004-05-14 | 8.62 |
| 2004-05-13 | 17.24 |
| 2004-05-12 | 17.24 |
| 2004-05-11 | 17.24 |
| 2004-05-10 | 24.14 |
| 2004-05-07 | 24.14 |
| 2004-05-06 | 27.59 |
| 2004-05-05 | 27.59 |
| 2004-05-04 | 27.59 |
| 2004-05-03 | 24.14 |
| 2004-04-30 | 20.69 |
| 2004-04-29 | 22.41 |
| 2004-04-28 | 29.31 |
| 2004-04-27 | 29.31 |
| 2004-04-26 | 29.31 |
| 2004-04-23 | 32.76 |
| 2004-04-22 | 31.03 |
| 2004-04-21 | 31.03 |
| 2004-04-20 | 43.10 |
| 2004-04-19 | 48.28 |
| 2004-04-16 | 48.28 |
| 2004-04-15 | 48.28 |
| 2004-04-14 | 55.17 |
| 2004-04-13 | 55.17 |
| 2004-04-08 | 53.45 |
| 2004-04-07 | 79.31 |
| 2004-04-06 | 70.69 |
| 2004-04-02 | 67.24 |
| 2004-04-01 | 68.97 |
| 2004-03-31 | 68.97 |
| 2004-03-30 | 67.24 |
| 2004-03-29 | 63.79 |
| 2004-03-26 | 67.24 |
| 2004-03-25 | 72.41 |
| 2004-03-24 | 72.41 |
| 2004-03-23 | 72.41 |
| 2004-03-22 | 72.41 |
| 2004-03-19 | 72.41 |
| 2004-03-18 | 72.41 |
| 2004-03-17 | 82.76 |
| 2004-03-16 | 79.31 |
| 2004-03-15 | 65.52 |
| 2004-03-12 | 68.97 |
| 2004-03-11 | 68.97 |
| 2004-03-10 | 72.41 |
| 2004-03-09 | 75.86 |
| 2004-03-08 | 79.31 |
| 2004-03-05 | 75.86 |
| 2004-03-04 | 75.86 |
| 2004-03-03 | 72.41 |
| 2004-03-02 | 79.31 |
| 2004-03-01 | 89.66 |
| 2004-02-27 | 96.55 |
| 2004-02-26 | 100.00 |
| 2004-02-25 | 93.10 |
| 2004-02-24 | 93.10 |
| 2004-02-23 | 100.00 |
| 2004-02-20 | 89.66 |
| 2004-02-19 | 93.10 |
| 2004-02-18 | 89.66 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 103.45 |
| 2004-02-13 | 110.34 |
| 2004-02-12 | 93.10 |
| 2004-02-11 | 93.10 |
| 2004-02-10 | 96.55 |
| 2004-02-09 | 93.10 |
| 2004-02-06 | 70.69 |
| 2004-02-05 | 65.52 |
| 2004-02-04 | 79.31 |
| 2004-02-03 | 50.00 |
| 2004-02-02 | 43.10 |
| 2004-01-30 | 48.28 |
| 2004-01-29 | 48.28 |
| 2004-01-28 | 51.72 |
| 2004-01-27 | 58.62 |
| 2004-01-26 | 43.10 |
| 2004-01-21 | 39.66 |
| 2004-01-20 | 39.66 |
| 2004-01-19 | 37.93 |
| 2004-01-16 | 37.93 |
| 2004-01-15 | 37.93 |
| 2004-01-14 | 39.66 |
| 2004-01-13 | 37.93 |
| 2004-01-12 | 36.21 |
| 2004-01-09 | 37.93 |
| 2004-01-08 | 36.21 |
| 2004-01-07 | 41.38 |
| 2004-01-06 | 34.48 |
| 2004-01-05 | 36.21 |
| 2004-01-02 | 36.21 |
| 2003-12-31 | 34.48 |
| 2003-12-30 | 36.21 |
| 2003-12-29 | 36.21 |
| 2003-12-24 | 36.21 |
| 2003-12-23 | 36.21 |
| 2003-12-22 | 37.93 |
| 2003-12-19 | 36.21 |
| 2003-12-18 | 36.21 |
| 2003-12-17 | 36.21 |
| 2003-12-16 | 37.93 |
| 2003-12-15 | 37.93 |
| 2003-12-12 | 43.10 |
| 2003-12-11 | 41.38 |
| 2003-12-10 | 39.66 |
| 2003-12-09 | 39.66 |
| 2003-12-08 | 37.93 |
| 2003-12-05 | 39.66 |
| 2003-12-04 | 37.93 |
| 2003-12-03 | 37.93 |
| 2003-12-02 | 37.93 |
| 2003-12-01 | 43.10 |
| 2003-11-28 | 44.83 |
| 2003-11-27 | 41.38 |
| 2003-11-26 | 41.38 |
| 2003-11-25 | 44.83 |
| 2003-11-24 | 31.03 |
| 2003-11-21 | 31.03 |
| 2003-11-20 | 32.76 |
| 2003-11-19 | 32.76 |
| 2003-11-18 | 36.21 |
| 2003-11-17 | 31.03 |
| 2003-11-14 | 34.48 |
| 2003-11-13 | 37.93 |
| 2003-11-12 | 32.76 |
| 2003-11-11 | 32.76 |
| 2003-11-10 | 31.03 |
| 2003-11-07 | 31.03 |
| 2003-11-06 | 34.48 |
| 2003-11-05 | 34.48 |
| 2003-11-04 | 31.03 |
| 2003-11-03 | 36.21 |
| 2003-10-31 | 36.21 |
| 2003-10-30 | 31.03 |
| 2003-10-29 | 31.03 |
| 2003-10-28 | 32.76 |
| 2003-10-27 | 32.76 |
| 2003-10-24 | 32.76 |
| 2003-10-23 | 31.03 |
| 2003-10-22 | 41.38 |
| 2003-10-21 | 34.48 |
| 2003-10-20 | 36.21 |
| 2003-10-17 | 31.03 |
| 2003-10-16 | 31.03 |
| 2003-10-15 | 32.76 |
| 2003-10-14 | 36.21 |
| 2003-10-13 | 37.93 |
| 2003-10-10 | 36.21 |
| 2003-10-09 | 32.76 |
| 2003-10-08 | 32.76 |
| 2003-10-07 | 36.21 |
| 2003-10-06 | 34.48 |
| 2003-10-03 | 36.21 |
| 2003-10-02 | 44.83 |
| 2003-09-30 | 44.83 |
| 2003-09-29 | 43.10 |
| 2003-09-26 | 43.10 |
| 2003-09-25 | 39.66 |
| 2003-09-24 | 36.21 |
| 2003-09-23 | 32.76 |
| 2003-09-22 | 32.76 |
| 2003-09-19 | 34.48 |
| 2003-09-18 | 41.38 |
| 2003-09-17 | 41.38 |
| 2003-09-16 | 5.17 |
| 2003-09-15 | 5.17 |
| 2003-09-11 | 5.17 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 6.90 |
| 2003-09-08 | 6.90 |
| 2003-09-05 | 8.62 |
| 2003-09-04 | 12.07 |
| 2003-09-03 | 3.45 |
| 2003-09-02 | 6.90 |
| 2003-09-01 | 6.90 |
| 2003-08-29 | 5.17 |
| 2003-08-28 | 1.72 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 5.17 |
| 2003-08-25 | -1.72 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | -1.72 |
| 2003-08-18 | -3.45 |
| 2003-08-15 | -3.45 |
| 2003-08-14 | -3.45 |
| 2003-08-13 | -3.45 |
| 2003-08-12 | -6.90 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -3.45 |
| 2003-08-07 | -3.45 |
| 2003-08-06 | -3.45 |
| 2003-08-05 | -1.72 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 3.45 |
| 2003-07-31 | 6.90 |
| 2003-07-30 | -3.45 |
| 2003-07-29 | -3.45 |
| 2003-07-28 | -3.45 |
| 2003-07-25 | -3.45 |
| 2003-07-24 | -3.45 |
| 2003-07-23 | -6.90 |
| 2003-07-22 | -6.90 |
| 2003-07-21 | -6.90 |
| 2003-07-18 | -12.07 |
| 2003-07-17 | -10.34 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | -12.07 |
| 2003-07-14 | -10.34 |
| 2003-07-11 | -16.21 |
| 2003-07-10 | -16.21 |
| 2003-07-09 | -13.79 |
| 2003-07-08 | -12.07 |
| 2003-07-07 | -12.07 |
| 2003-07-04 | -12.07 |
| 2003-07-03 | -10.34 |
| 2003-07-02 | -15.52 |
| 2003-06-30 | -18.62 |
| 2003-06-27 | -18.62 |
| 2003-06-26 | -18.62 |
| 2003-06-25 | -18.62 |
| 2003-06-24 | -13.79 |
| 2003-06-23 | -12.07 |
| 2003-06-20 | -15.52 |
| 2003-06-19 | -17.24 |
| 2003-06-18 | -15.52 |
| 2003-06-17 | -14.48 |
| 2003-06-16 | -16.21 |
| 2003-06-13 | -13.79 |
| 2003-06-12 | -13.79 |
| 2003-06-11 | -15.52 |
| 2003-06-10 | -15.86 |
| 2003-06-09 | -13.79 |
| 2003-06-06 | -18.97 |
| 2003-06-05 | -17.24 |
| 2003-06-03 | -15.52 |
| 2003-06-02 | -15.52 |
| 2003-05-30 | -13.79 |
| 2003-05-29 | -15.52 |
| 2003-05-28 | -15.52 |
| 2003-05-27 | -15.52 |
| 2003-05-26 | -15.52 |
| 2003-05-23 | -15.52 |
| 2003-05-22 | -17.93 |
| 2003-05-21 | -20.69 |
| 2003-05-20 | -22.41 |
| 2003-05-19 | -24.48 |
| 2003-05-16 | -24.48 |
| 2003-05-15 | -24.48 |
| 2003-05-14 | -24.14 |
| 2003-05-13 | -24.14 |
| 2003-05-12 | -24.14 |
| 2003-05-09 | -23.45 |
| 2003-05-07 | -26.21 |
| 2003-05-06 | -26.21 |
| 2003-05-05 | -28.97 |
| 2003-05-02 | -28.97 |
| 2003-04-30 | -29.31 |
| 2003-04-29 | -29.31 |
| 2003-04-28 | -29.31 |
| 2003-04-25 | -29.31 |
| 2003-04-24 | -27.59 |
| 2003-04-23 | -27.59 |
| 2003-04-22 | -27.59 |
| 2003-04-17 | -29.31 |
| 2003-04-16 | -31.03 |
| 2003-04-15 | -31.03 |
| 2003-04-14 | -31.03 |
| 2003-04-11 | -31.03 |
| 2003-04-10 | -31.03 |
| 2003-04-09 | -31.03 |
| 2003-04-08 | -27.59 |
| 2003-04-07 | -27.59 |
| 2003-04-04 | -27.59 |
| 2003-04-03 | -27.59 |
| 2003-04-02 | -29.31 |
| 2003-04-01 | -30.34 |
| 2003-03-31 | -30.34 |
| 2003-03-28 | -17.24 |
| 2003-03-27 | -17.24 |
| 2003-03-26 | -15.52 |
| 2003-03-25 | -15.52 |
| 2003-03-24 | -17.24 |
| 2003-03-21 | -13.79 |
| 2003-03-20 | -15.17 |
| 2003-03-19 | -15.17 |
| 2003-03-18 | -15.17 |
| 2003-03-17 | -20.69 |
| 2003-03-14 | -17.24 |
| 2003-03-13 | -17.24 |
| 2003-03-12 | -13.79 |
| 2003-03-11 | -13.79 |
| 2003-03-10 | -13.79 |
| 2003-03-07 | -13.79 |
| 2003-03-06 | -13.79 |
| 2003-03-05 | -13.79 |
| 2003-03-04 | -13.79 |
| 2003-03-03 | -13.79 |
| 2003-02-28 | -17.24 |
| 2003-02-27 | -17.24 |
| 2003-02-26 | -13.79 |
| 2003-02-25 | -13.79 |
| 2003-02-24 | -13.79 |
| 2003-02-21 | -13.79 |
| 2003-02-20 | -13.79 |
| 2003-02-19 | -15.52 |
| 2003-02-18 | -15.52 |
| 2003-02-17 | -20.69 |
| 2003-02-14 | -20.69 |
| 2003-02-13 | -17.24 |
| 2003-02-12 | -13.79 |
| 2003-02-11 | -13.79 |
| 2003-02-10 | -15.52 |
| 2003-02-07 | -15.52 |
| 2003-02-06 | -13.79 |
| 2003-02-05 | -13.79 |
| 2003-02-04 | -13.79 |
| 2003-01-30 | -13.79 |
| 2003-01-29 | -13.79 |
| 2003-01-28 | -12.07 |
| 2003-01-27 | -10.34 |
| 2003-01-24 | -8.62 |
| 2003-01-23 | -3.45 |
| 2003-01-22 | -3.45 |
| 2003-01-21 | -3.45 |
| 2003-01-20 | -3.45 |
| 2003-01-17 | -3.45 |
| 2003-01-16 | 3.45 |
| 2003-01-15 | 3.45 |
| 2003-01-14 | -3.45 |
| 2003-01-13 | -6.90 |
| 2003-01-10 | -3.45 |
| 2003-01-09 | -6.90 |
| 2003-01-08 | -6.90 |
| 2003-01-07 | -8.62 |
| 2003-01-06 | -8.62 |
| 2003-01-03 | -3.45 |
| 2003-01-02 | -3.45 |
| 2002-12-31 | -3.45 |
| 2002-12-30 | -3.45 |
| 2002-12-27 | -3.45 |
| 2002-12-24 | -6.90 |
| 2002-12-23 | -6.90 |
| 2002-12-20 | -8.62 |
| 2002-12-19 | 1.72 |
| 2002-12-18 | 1.72 |
| 2002-12-17 | 1.72 |
| 2002-12-16 | 1.72 |
| 2002-12-13 | 3.45 |
| 2002-12-12 | -8.62 |
| 2002-12-11 | 3.45 |
| 2002-12-10 | -3.45 |
| 2002-12-09 | -6.90 |
| 2002-12-06 | 3.45 |
| 2002-12-05 | -8.62 |
| 2002-12-04 | -8.62 |
| 2002-12-03 | -8.62 |
| 2002-12-02 | -8.62 |
| 2002-11-29 | -8.62 |
| 2002-11-28 | -8.62 |
| 2002-11-27 | -8.62 |
| 2002-11-26 | -10.34 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy