Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-10-20 | -70.19 |
| 2025-10-17 | -70.71 |
| 2025-10-16 | -72.76 |
| 2025-10-15 | -72.76 |
| 2025-10-14 | -72.25 |
| 2025-10-13 | -72.25 |
| 2025-10-10 | -71.22 |
| 2025-10-09 | -70.71 |
| 2025-10-08 | -69.17 |
| 2025-10-06 | -69.17 |
| 2025-10-03 | -69.17 |
| 2025-10-02 | -67.62 |
| 2025-09-30 | -68.65 |
| 2025-09-29 | -70.19 |
| 2025-09-26 | -69.68 |
| 2025-09-25 | -68.14 |
| 2025-09-24 | -70.19 |
| 2025-09-23 | -69.68 |
| 2025-09-22 | -71.22 |
| 2025-09-19 | -69.17 |
| 2025-09-18 | -70.71 |
| 2025-09-17 | -70.71 |
| 2025-09-16 | -71.74 |
| 2025-09-15 | -69.17 |
| 2025-09-12 | -70.71 |
| 2025-09-11 | -70.19 |
| 2025-09-10 | -68.65 |
| 2025-09-09 | -73.79 |
| 2025-09-08 | -73.79 |
| 2025-09-05 | -74.30 |
| 2025-09-04 | -74.30 |
| 2025-09-03 | -73.28 |
| 2025-09-02 | -74.82 |
| 2025-09-01 | -72.25 |
| 2025-08-29 | -72.25 |
| 2025-08-28 | -72.25 |
| 2025-08-27 | -72.25 |
| 2025-08-26 | -70.71 |
| 2025-08-25 | -70.71 |
| 2025-08-22 | -72.25 |
| 2025-08-21 | -70.19 |
| 2025-08-20 | -70.19 |
| 2025-08-19 | -68.14 |
| 2025-08-18 | -69.17 |
| 2025-08-15 | -71.22 |
| 2025-08-14 | -72.25 |
| 2025-08-13 | -72.76 |
| 2025-08-12 | -72.25 |
| 2025-08-11 | -71.22 |
| 2025-08-08 | -70.19 |
| 2025-08-07 | -70.19 |
| 2025-08-06 | -69.17 |
| 2025-08-05 | -69.17 |
| 2025-08-04 | -71.74 |
| 2025-08-01 | -70.71 |
| 2025-07-31 | -68.14 |
| 2025-07-30 | -67.62 |
| 2025-07-29 | -64.03 |
| 2025-07-28 | -64.03 |
| 2025-07-25 | -63.00 |
| 2025-07-24 | -63.51 |
| 2025-07-23 | -65.57 |
| 2025-07-22 | -61.97 |
| 2025-07-21 | -59.92 |
| 2025-07-18 | -58.89 |
| 2025-07-17 | -58.37 |
| 2025-07-16 | -55.80 |
| 2025-07-15 | -63.00 |
| 2025-07-14 | -56.83 |
| 2025-07-11 | -53.75 |
| 2025-07-10 | -76.98 |
| 2025-07-09 | -77.49 |
| 2025-07-08 | -77.59 |
| 2025-07-07 | -77.59 |
| 2025-07-04 | -77.90 |
| 2025-07-03 | -77.90 |
| 2025-07-02 | -77.90 |
| 2025-06-30 | -76.98 |
| 2025-06-27 | -77.80 |
| 2025-06-26 | -78.52 |
| 2025-06-25 | -79.75 |
| 2025-06-24 | -81.50 |
| 2025-06-23 | -80.99 |
| 2025-06-20 | -80.99 |
| 2025-06-19 | -80.99 |
| 2025-06-18 | -78.83 |
| 2025-06-17 | -82.01 |
| 2025-06-16 | -82.01 |
| 2025-06-13 | -82.32 |
| 2025-06-12 | -81.91 |
| 2025-06-11 | -81.91 |
| 2025-06-10 | -81.91 |
| 2025-06-09 | -81.91 |
| 2025-06-06 | -82.53 |
| 2025-06-05 | -82.73 |
| 2025-06-04 | -82.73 |
| 2025-06-03 | -82.73 |
| 2025-06-02 | -82.53 |
| 2025-05-30 | -82.63 |
| 2025-05-29 | -82.53 |
| 2025-05-28 | -82.53 |
| 2025-05-27 | -82.53 |
| 2025-05-26 | -82.01 |
| 2025-05-23 | -82.01 |
| 2025-05-22 | -82.01 |
| 2025-05-21 | -82.01 |
| 2025-05-20 | -82.01 |
| 2025-05-19 | -82.01 |
| 2025-05-16 | -82.01 |
| 2025-05-15 | -82.01 |
| 2025-05-14 | -81.70 |
| 2025-05-13 | -81.50 |
| 2025-05-12 | -81.50 |
| 2025-05-09 | -80.47 |
| 2025-05-08 | -80.47 |
| 2025-05-07 | -80.47 |
| 2025-05-06 | -80.47 |
| 2025-05-02 | -80.47 |
| 2025-04-30 | -79.96 |
| 2025-04-29 | -80.06 |
| 2025-04-28 | -80.88 |
| 2025-04-25 | -80.99 |
| 2025-04-24 | -80.99 |
| 2025-04-23 | -80.47 |
| 2025-04-22 | -80.47 |
| 2025-04-17 | -80.47 |
| 2025-04-16 | -80.47 |
| 2025-04-15 | -80.47 |
| 2025-04-14 | -80.47 |
| 2025-04-11 | -80.47 |
| 2025-04-10 | -80.47 |
| 2025-04-09 | -80.47 |
| 2025-04-08 | -78.62 |
| 2025-04-07 | -78.21 |
| 2025-04-03 | -78.21 |
| 2025-04-02 | -77.39 |
| 2025-04-01 | -77.39 |
| 2025-03-31 | -77.39 |
| 2025-03-28 | -77.39 |
| 2025-03-27 | -76.87 |
| 2025-03-26 | -78.93 |
| 2025-03-25 | -78.42 |
| 2025-03-24 | -79.44 |
| 2025-03-21 | -79.44 |
| 2025-03-20 | -79.85 |
| 2025-03-19 | -76.57 |
| 2025-03-18 | -77.18 |
| 2025-03-17 | -79.96 |
| 2025-03-14 | -79.96 |
| 2025-03-13 | -80.57 |
| 2025-03-12 | -80.57 |
| 2025-03-11 | -81.50 |
| 2025-03-10 | -82.32 |
| 2025-03-07 | -82.01 |
| 2025-03-06 | -82.01 |
| 2025-03-05 | -82.42 |
| 2025-03-04 | -82.84 |
| 2025-03-03 | -82.73 |
| 2025-02-28 | -82.73 |
| 2025-02-27 | -82.32 |
| 2025-02-26 | -82.53 |
| 2025-02-25 | -82.53 |
| 2025-02-24 | -82.53 |
| 2025-02-21 | -82.53 |
| 2025-02-20 | -82.53 |
| 2025-02-19 | -81.91 |
| 2025-02-18 | -81.50 |
| 2025-02-17 | -81.50 |
| 2025-02-14 | -81.50 |
| 2025-02-13 | -81.50 |
| 2025-02-12 | -81.50 |
| 2025-02-11 | -81.50 |
| 2025-02-10 | -81.50 |
| 2025-02-07 | -81.50 |
| 2025-02-06 | -81.70 |
| 2025-02-05 | -81.60 |
| 2025-02-04 | -81.60 |
| 2025-02-03 | -81.60 |
| 2025-01-28 | -81.60 |
| 2025-01-27 | -81.81 |
| 2025-01-24 | -81.50 |
| 2025-01-23 | -81.50 |
| 2025-01-22 | -80.99 |
| 2025-01-21 | -79.44 |
| 2025-01-20 | -79.55 |
| 2025-01-17 | -78.83 |
| 2025-01-16 | -75.02 |
| 2025-01-15 | -75.02 |
| 2025-01-14 | -75.02 |
| 2025-01-13 | -76.05 |
| 2025-01-10 | -75.23 |
| 2025-01-09 | -75.85 |
| 2025-01-08 | -78.11 |
| 2025-01-07 | -78.00 |
| 2025-01-06 | -77.80 |
| 2025-01-03 | -77.80 |
| 2025-01-02 | -77.80 |
| 2024-12-31 | -77.80 |
| 2024-12-30 | -80.47 |
| 2024-12-27 | -82.12 |
| 2024-12-24 | -82.73 |
| 2024-12-23 | -82.73 |
| 2024-12-20 | -82.73 |
| 2024-12-19 | -82.63 |
| 2024-12-18 | -82.63 |
| 2024-12-17 | -82.63 |
| 2024-12-16 | -82.53 |
| 2024-12-13 | -82.53 |
| 2024-12-12 | -82.53 |
| 2024-12-11 | -83.55 |
| 2024-12-10 | -83.55 |
| 2024-12-09 | -83.04 |
| 2024-12-06 | -83.55 |
| 2024-12-05 | -82.73 |
| 2024-12-04 | -83.25 |
| 2024-12-03 | -83.25 |
| 2024-12-02 | -82.53 |
| 2024-11-29 | -82.01 |
| 2024-11-28 | -82.01 |
| 2024-11-27 | -81.91 |
| 2024-11-26 | -81.91 |
| 2024-11-25 | -81.91 |
| 2024-11-22 | -81.91 |
| 2024-11-21 | -81.50 |
| 2024-11-20 | -80.88 |
| 2024-11-19 | -79.85 |
| 2024-11-18 | -78.72 |
| 2024-11-15 | -78.21 |
| 2024-11-14 | -77.59 |
| 2024-11-13 | -77.59 |
| 2024-11-12 | -77.59 |
| 2024-11-11 | -77.18 |
| 2024-11-08 | -77.18 |
| 2024-11-07 | -76.15 |
| 2024-11-06 | -76.15 |
| 2024-11-05 | -76.36 |
| 2024-11-04 | -78.21 |
| 2024-11-01 | -78.21 |
| 2024-10-31 | -78.21 |
| 2024-10-30 | -77.59 |
| 2024-10-29 | -77.39 |
| 2024-10-28 | -77.39 |
| 2024-10-25 | -77.39 |
| 2024-10-24 | -76.87 |
| 2024-10-23 | -75.74 |
| 2024-10-22 | -76.46 |
| 2024-10-21 | -77.08 |
| 2024-10-18 | -75.23 |
| 2024-10-17 | -76.15 |
| 2024-10-16 | -75.13 |
| 2024-10-15 | -74.72 |
| 2024-10-14 | -73.28 |
| 2024-10-10 | -65.57 |
| 2024-10-09 | -66.08 |
| 2024-10-08 | -64.54 |
| 2024-10-07 | -55.80 |
| 2024-10-04 | -70.19 |
| 2024-10-03 | -69.68 |
| 2024-10-02 | -64.03 |
| 2024-09-30 | -75.33 |
| 2024-09-27 | -78.21 |
| 2024-09-26 | -77.59 |
| 2024-09-25 | -77.59 |
| 2024-09-24 | -77.59 |
| 2024-09-23 | -77.39 |
| 2024-09-20 | -77.39 |
| 2024-09-19 | -76.67 |
| 2024-09-17 | -76.36 |
| 2024-09-16 | -76.36 |
| 2024-09-13 | -76.36 |
| 2024-09-12 | -76.36 |
| 2024-09-11 | -76.36 |
| 2024-09-10 | -76.36 |
| 2024-09-09 | -76.36 |
| 2024-09-05 | -76.36 |
| 2024-09-04 | -76.36 |
| 2024-09-03 | -76.36 |
| 2024-09-02 | -76.36 |
| 2024-08-30 | -76.36 |
| 2024-08-29 | -76.36 |
| 2024-08-28 | -76.36 |
| 2024-08-27 | -76.36 |
| 2024-08-26 | -75.95 |
| 2024-08-23 | -76.05 |
| 2024-08-22 | -75.33 |
| 2024-08-21 | -75.64 |
| 2024-08-20 | -75.64 |
| 2024-08-19 | -76.36 |
| 2024-08-16 | -75.33 |
| 2024-08-15 | -75.33 |
| 2024-08-14 | -75.33 |
| 2024-08-13 | -75.33 |
| 2024-08-12 | -75.33 |
| 2024-08-09 | -75.33 |
| 2024-08-08 | -75.33 |
| 2024-08-07 | -75.33 |
| 2024-08-06 | -75.33 |
| 2024-08-05 | -75.33 |
| 2024-08-02 | -75.33 |
| 2024-08-01 | -74.30 |
| 2024-07-31 | -74.30 |
| 2024-07-30 | -74.30 |
| 2024-07-29 | -74.30 |
| 2024-07-26 | -74.30 |
| 2024-07-25 | -74.30 |
| 2024-07-24 | -75.64 |
| 2024-07-23 | -73.79 |
| 2024-07-22 | -73.28 |
| 2024-07-19 | -72.76 |
| 2024-07-18 | -72.76 |
| 2024-07-17 | -72.76 |
| 2024-07-16 | -72.25 |
| 2024-07-15 | -72.25 |
| 2024-07-12 | -70.19 |
| 2024-07-11 | -70.19 |
| 2024-07-10 | -70.19 |
| 2024-07-09 | -70.19 |
| 2024-07-08 | -69.17 |
| 2024-07-05 | -69.17 |
| 2024-07-04 | -69.17 |
| 2024-07-03 | -69.17 |
| 2024-07-02 | -69.17 |
| 2024-06-28 | -69.17 |
| 2024-06-27 | -69.17 |
| 2024-06-26 | -69.17 |
| 2024-06-25 | -69.17 |
| 2024-06-24 | -69.17 |
| 2024-06-21 | -69.17 |
| 2024-06-20 | -69.17 |
| 2024-06-19 | -67.62 |
| 2024-06-18 | -67.62 |
| 2024-06-17 | -67.62 |
| 2024-06-14 | -67.62 |
| 2024-06-13 | -67.62 |
| 2024-06-12 | -59.40 |
| 2024-06-11 | -64.03 |
| 2024-06-07 | -63.00 |
| 2024-06-06 | -66.60 |
| 2024-06-05 | -66.08 |
| 2024-06-04 | -66.60 |
| 2024-06-03 | -66.08 |
| 2024-05-31 | -66.08 |
| 2024-05-30 | -68.14 |
| 2024-05-29 | -68.14 |
| 2024-05-28 | -65.57 |
| 2024-05-27 | -66.08 |
| 2024-05-24 | -60.94 |
| 2024-05-23 | -69.68 |
| 2024-05-22 | -73.79 |
| 2024-05-21 | -81.09 |
| 2024-05-20 | -79.96 |
| 2024-05-17 | -81.91 |
| 2024-05-16 | -82.94 |
| 2024-05-14 | -82.53 |
| 2024-05-13 | -82.53 |
| 2024-05-10 | -82.53 |
| 2024-05-09 | -83.86 |
| 2024-05-08 | -84.07 |
| 2024-05-07 | -84.07 |
| 2024-05-06 | -84.38 |
| 2024-05-03 | -84.38 |
| 2024-05-02 | -84.38 |
| 2024-04-30 | -84.38 |
| 2024-04-29 | -84.38 |
| 2024-04-26 | -84.38 |
| 2024-04-25 | -84.38 |
| 2024-04-24 | -84.58 |
| 2024-04-23 | -84.58 |
| 2024-04-22 | -84.58 |
| 2024-04-19 | -84.17 |
| 2024-04-18 | -84.17 |
| 2024-04-17 | -84.17 |
| 2024-04-16 | -84.17 |
| 2024-04-15 | -84.17 |
| 2024-04-12 | -84.17 |
| 2024-04-11 | -84.17 |
| 2024-04-10 | -84.17 |
| 2024-04-09 | -84.17 |
| 2024-04-08 | -84.17 |
| 2024-04-05 | -84.17 |
| 2024-04-03 | -83.55 |
| 2024-04-02 | -83.55 |
| 2024-03-28 | -84.07 |
| 2024-03-27 | -84.58 |
| 2024-03-26 | -84.69 |
| 2024-03-25 | -84.27 |
| 2024-03-22 | -84.27 |
| 2024-03-21 | -84.27 |
| 2024-03-20 | -83.66 |
| 2024-03-19 | -83.55 |
| 2024-03-18 | -83.14 |
| 2024-03-15 | -83.86 |
| 2024-03-14 | -83.76 |
| 2024-03-13 | -83.55 |
| 2024-03-12 | -83.86 |
| 2024-03-11 | -83.04 |
| 2024-03-08 | -83.04 |
| 2024-03-07 | -83.76 |
| 2024-03-06 | -83.55 |
| 2024-03-05 | -83.55 |
| 2024-03-04 | -83.55 |
| 2024-03-01 | -83.55 |
| 2024-02-29 | -83.55 |
| 2024-02-28 | -83.55 |
| 2024-02-27 | -83.55 |
| 2024-02-26 | -83.45 |
| 2024-02-23 | -83.45 |
| 2024-02-22 | -83.35 |
| 2024-02-21 | -83.35 |
| 2024-02-20 | -83.35 |
| 2024-02-19 | -83.35 |
| 2024-02-16 | -82.63 |
| 2024-02-15 | -82.63 |
| 2024-02-14 | -82.63 |
| 2024-02-09 | -82.63 |
| 2024-02-08 | -82.63 |
| 2024-02-07 | -82.53 |
| 2024-02-06 | -82.53 |
| 2024-02-05 | -82.53 |
| 2024-02-02 | -81.50 |
| 2024-02-01 | -81.50 |
| 2024-01-31 | -81.50 |
| 2024-01-30 | -80.27 |
| 2024-01-29 | -79.44 |
| 2024-01-26 | -79.65 |
| 2024-01-25 | -79.65 |
| 2024-01-24 | -79.65 |
| 2024-01-23 | -79.55 |
| 2024-01-22 | -79.55 |
| 2024-01-19 | -79.44 |
| 2024-01-18 | -79.44 |
| 2024-01-17 | -79.44 |
| 2024-01-16 | -78.42 |
| 2024-01-15 | -77.80 |
| 2024-01-12 | -77.80 |
| 2024-01-11 | -77.90 |
| 2024-01-10 | -77.90 |
| 2024-01-09 | -78.21 |
| 2024-01-08 | -78.21 |
| 2024-01-05 | -78.21 |
| 2024-01-04 | -78.21 |
| 2024-01-03 | -78.21 |
| 2024-01-02 | -76.26 |
| 2023-12-29 | -77.39 |
| 2023-12-28 | -77.39 |
| 2023-12-27 | -77.39 |
| 2023-12-22 | -77.80 |
| 2023-12-21 | -75.54 |
| 2023-12-20 | -76.36 |
| 2023-12-19 | -76.36 |
| 2023-12-18 | -76.36 |
| 2023-12-15 | -76.77 |
| 2023-12-14 | -76.67 |
| 2023-12-13 | -76.46 |
| 2023-12-12 | -72.76 |
| 2023-12-11 | -72.76 |
| 2023-12-08 | -72.76 |
| 2023-12-07 | -72.76 |
| 2023-12-06 | -72.76 |
| 2023-12-05 | -72.76 |
| 2023-12-04 | -72.76 |
| 2023-12-01 | -72.76 |
| 2023-11-30 | -72.76 |
| 2023-11-29 | -72.76 |
| 2023-11-28 | -71.74 |
| 2023-11-27 | -71.74 |
| 2023-11-24 | -67.62 |
| 2023-11-23 | -69.68 |
| 2023-11-22 | -69.68 |
| 2023-11-21 | -69.68 |
| 2023-11-20 | -69.68 |
| 2023-11-17 | -69.68 |
| 2023-11-16 | -70.71 |
| 2023-11-15 | -70.71 |
| 2023-11-14 | -71.22 |
| 2023-11-13 | -69.17 |
| 2023-11-10 | -68.14 |
| 2023-11-09 | -69.17 |
| 2023-11-08 | -59.92 |
| 2023-11-07 | -64.03 |
| 2023-11-06 | -64.03 |
| 2023-11-03 | -63.51 |
| 2023-11-02 | -60.94 |
| 2023-11-01 | -60.94 |
| 2023-10-31 | -60.94 |
| 2023-10-30 | -60.43 |
| 2023-10-27 | -55.80 |
| 2023-10-26 | -58.37 |
| 2023-10-25 | -58.37 |
| 2023-10-24 | -57.86 |
| 2023-10-20 | -60.43 |
| 2023-10-19 | -61.46 |
| 2023-10-18 | -64.03 |
| 2023-10-17 | -66.08 |
| 2023-10-16 | -63.00 |
| 2023-10-13 | -63.00 |
| 2023-10-12 | -63.00 |
| 2023-10-11 | -63.00 |
| 2023-10-10 | -63.00 |
| 2023-10-09 | -63.00 |
| 2023-10-06 | -63.00 |
| 2023-10-05 | -63.00 |
| 2023-10-04 | -63.00 |
| 2023-10-03 | -63.00 |
| 2023-09-29 | -63.00 |
| 2023-09-28 | -63.00 |
| 2023-09-27 | -61.97 |
| 2023-09-26 | -61.97 |
| 2023-09-25 | -61.97 |
| 2023-09-22 | -63.00 |
| 2023-09-21 | -63.51 |
| 2023-09-20 | -63.51 |
| 2023-09-19 | -64.03 |
| 2023-09-18 | -63.51 |
| 2023-09-15 | -61.97 |
| 2023-09-14 | -61.97 |
| 2023-09-13 | -61.97 |
| 2023-09-12 | -61.97 |
| 2023-09-11 | -61.97 |
| 2023-09-07 | -61.97 |
| 2023-09-06 | -61.97 |
| 2023-09-05 | -61.97 |
| 2023-09-04 | -61.97 |
| 2023-08-31 | -63.00 |
| 2023-08-30 | -61.97 |
| 2023-08-29 | -58.89 |
| 2023-08-28 | -57.86 |
| 2023-08-25 | -57.35 |
| 2023-08-24 | -56.32 |
| 2023-08-23 | -59.40 |
| 2023-08-22 | -61.97 |
| 2023-08-21 | -63.00 |
| 2023-08-18 | -66.08 |
| 2023-08-17 | -66.60 |
| 2023-08-16 | -63.00 |
| 2023-08-15 | -62.48 |
| 2023-08-14 | -64.03 |
| 2023-08-11 | -63.51 |
| 2023-08-10 | -63.51 |
| 2023-08-09 | -63.51 |
| 2023-08-08 | -63.51 |
| 2023-08-07 | -63.00 |
| 2023-08-04 | -63.00 |
| 2023-08-03 | -63.00 |
| 2023-08-02 | -59.92 |
| 2023-08-01 | -59.92 |
| 2023-07-31 | -59.92 |
| 2023-07-28 | -59.92 |
| 2023-07-27 | -59.92 |
| 2023-07-26 | -61.46 |
| 2023-07-25 | -66.08 |
| 2023-07-24 | -67.11 |
| 2023-07-21 | -66.60 |
| 2023-07-20 | -66.60 |
| 2023-07-19 | -65.57 |
| 2023-07-18 | -62.48 |
| 2023-07-14 | -61.97 |
| 2023-07-13 | -62.48 |
| 2023-07-12 | -62.48 |
| 2023-07-11 | -62.48 |
| 2023-07-10 | -62.48 |
| 2023-07-07 | -62.48 |
| 2023-07-06 | -63.00 |
| 2023-07-05 | -63.51 |
| 2023-07-04 | -64.03 |
| 2023-07-03 | -63.00 |
| 2023-06-30 | -64.03 |
| 2023-06-29 | -59.92 |
| 2023-06-28 | -59.92 |
| 2023-06-27 | -59.92 |
| 2023-06-26 | -59.92 |
| 2023-06-23 | -59.92 |
| 2023-06-21 | -60.94 |
| 2023-06-20 | -60.94 |
| 2023-06-19 | -60.94 |
| 2023-06-16 | -60.94 |
| 2023-06-15 | -60.94 |
| 2023-06-14 | -60.94 |
| 2023-06-13 | -60.94 |
| 2023-06-12 | -60.94 |
| 2023-06-09 | -60.94 |
| 2023-06-08 | -60.94 |
| 2023-06-07 | -60.94 |
| 2023-06-06 | -60.94 |
| 2023-06-05 | -60.94 |
| 2023-06-02 | -60.94 |
| 2023-06-01 | -60.94 |
| 2023-05-31 | -60.94 |
| 2023-05-30 | -58.89 |
| 2023-05-29 | -58.89 |
| 2023-05-25 | -57.35 |
| 2023-05-24 | -60.43 |
| 2023-05-23 | -60.43 |
| 2023-05-22 | -60.43 |
| 2023-05-19 | -63.00 |
| 2023-05-18 | -64.54 |
| 2023-05-17 | -68.65 |
| 2023-05-16 | -68.14 |
| 2023-05-15 | -68.14 |
| 2023-05-12 | -68.14 |
| 2023-05-11 | -67.62 |
| 2023-05-10 | -67.62 |
| 2023-05-09 | -67.62 |
| 2023-05-08 | -67.11 |
| 2023-05-05 | -67.11 |
| 2023-05-04 | -67.11 |
| 2023-05-03 | -67.11 |
| 2023-05-02 | -68.14 |
| 2023-04-28 | -66.08 |
| 2023-04-27 | -64.54 |
| 2023-04-26 | -61.46 |
| 2023-04-25 | -61.46 |
| 2023-04-24 | -61.97 |
| 2023-04-21 | -61.97 |
| 2023-04-20 | -61.97 |
| 2023-04-19 | -61.97 |
| 2023-04-18 | -61.46 |
| 2023-04-17 | -65.05 |
| 2023-04-14 | -64.03 |
| 2023-04-13 | -64.03 |
| 2023-04-12 | -67.11 |
| 2023-04-11 | -67.11 |
| 2023-04-06 | -64.03 |
| 2023-04-04 | -64.03 |
| 2023-04-03 | -64.03 |
| 2023-03-31 | -60.94 |
| 2023-03-30 | -60.94 |
| 2023-03-29 | -60.94 |
| 2023-03-28 | -58.89 |
| 2023-03-27 | -57.86 |
| 2023-03-24 | -58.89 |
| 2023-03-23 | -57.86 |
| 2023-03-22 | -60.94 |
| 2023-03-21 | -57.86 |
| 2023-03-20 | -57.86 |
| 2023-03-17 | -57.35 |
| 2023-03-16 | -61.97 |
| 2023-03-15 | -60.94 |
| 2023-03-14 | -60.94 |
| 2023-03-13 | -60.94 |
| 2023-03-10 | -60.94 |
| 2023-03-09 | -60.94 |
| 2023-03-08 | -60.43 |
| 2023-03-07 | -61.97 |
| 2023-03-06 | -61.97 |
| 2023-03-03 | -61.97 |
| 2023-03-02 | -61.97 |
| 2023-03-01 | -61.97 |
| 2023-02-28 | -59.92 |
| 2023-02-27 | -59.92 |
| 2023-02-24 | -62.48 |
| 2023-02-23 | -63.51 |
| 2023-02-22 | -63.51 |
| 2023-02-21 | -66.08 |
| 2023-02-20 | -66.08 |
| 2023-02-17 | -63.51 |
| 2023-02-16 | -67.11 |
| 2023-02-15 | -65.57 |
| 2023-02-14 | -64.03 |
| 2023-02-13 | -63.00 |
| 2023-02-10 | -63.00 |
| 2023-02-09 | -63.00 |
| 2023-02-08 | -62.48 |
| 2023-02-07 | -61.97 |
| 2023-02-06 | -61.97 |
| 2023-02-03 | -61.97 |
| 2023-02-02 | -61.97 |
| 2023-02-01 | -61.97 |
| 2023-01-31 | -61.97 |
| 2023-01-30 | -60.94 |
| 2023-01-27 | -63.00 |
| 2023-01-26 | -63.00 |
| 2023-01-20 | -60.94 |
| 2023-01-19 | -64.03 |
| 2023-01-18 | -66.60 |
| 2023-01-17 | -64.54 |
| 2023-01-16 | -60.94 |
| 2023-01-13 | -65.05 |
| 2023-01-12 | -64.03 |
| 2023-01-11 | -64.03 |
| 2023-01-10 | -64.03 |
| 2023-01-09 | -61.97 |
| 2023-01-06 | -61.97 |
| 2023-01-05 | -61.97 |
| 2023-01-04 | -64.54 |
| 2023-01-03 | -61.46 |
| 2022-12-30 | -61.46 |
| 2022-12-29 | -61.46 |
| 2022-12-28 | -59.92 |
| 2022-12-23 | -59.92 |
| 2022-12-22 | -59.40 |
| 2022-12-21 | -59.40 |
| 2022-12-20 | -60.43 |
| 2022-12-19 | -58.89 |
| 2022-12-16 | -58.89 |
| 2022-12-15 | -60.43 |
| 2022-12-14 | -64.03 |
| 2022-12-13 | -68.14 |
| 2022-12-12 | -71.22 |
| 2022-12-09 | -71.22 |
| 2022-12-08 | -71.22 |
| 2022-12-07 | -71.22 |
| 2022-12-06 | -71.22 |
| 2022-12-05 | -73.28 |
| 2022-12-02 | -73.28 |
| 2022-12-01 | -71.22 |
| 2022-11-30 | -71.22 |
| 2022-11-29 | -71.22 |
| 2022-11-28 | -71.22 |
| 2022-11-25 | -71.22 |
| 2022-11-24 | -71.22 |
| 2022-11-23 | -71.22 |
| 2022-11-22 | -71.22 |
| 2022-11-21 | -71.22 |
| 2022-11-18 | -70.71 |
| 2022-11-17 | -70.71 |
| 2022-11-16 | -70.71 |
| 2022-11-15 | -69.17 |
| 2022-11-14 | -69.68 |
| 2022-11-11 | -71.22 |
| 2022-11-10 | -71.22 |
| 2022-11-09 | -71.22 |
| 2022-11-08 | -74.82 |
| 2022-11-07 | -74.82 |
| 2022-11-04 | -75.44 |
| 2022-11-03 | -76.36 |
| 2022-11-02 | -76.36 |
| 2022-11-01 | -76.36 |
| 2022-10-31 | -76.36 |
| 2022-10-28 | -75.95 |
| 2022-10-27 | -73.79 |
| 2022-10-26 | -73.28 |
| 2022-10-25 | -71.74 |
| 2022-10-24 | -72.76 |
| 2022-10-21 | -73.79 |
| 2022-10-20 | -76.87 |
| 2022-10-19 | -75.33 |
| 2022-10-18 | -75.33 |
| 2022-10-17 | -75.33 |
| 2022-10-14 | -76.15 |
| 2022-10-13 | -74.82 |
| 2022-10-12 | -74.82 |
| 2022-10-11 | -74.82 |
| 2022-10-10 | -74.82 |
| 2022-10-07 | -74.82 |
| 2022-10-06 | -71.22 |
| 2022-10-05 | -71.22 |
| 2022-10-03 | -72.25 |
| 2022-09-30 | -72.25 |
| 2022-09-29 | -69.17 |
| 2022-09-28 | -69.17 |
| 2022-09-27 | -69.17 |
| 2022-09-26 | -69.17 |
| 2022-09-23 | -69.17 |
| 2022-09-22 | -69.17 |
| 2022-09-21 | -69.17 |
| 2022-09-20 | -69.17 |
| 2022-09-19 | -69.68 |
| 2022-09-16 | -69.68 |
| 2022-09-15 | -67.11 |
| 2022-09-14 | -67.11 |
| 2022-09-13 | -67.11 |
| 2022-09-09 | -67.62 |
| 2022-09-08 | -67.11 |
| 2022-09-07 | -67.62 |
| 2022-09-06 | -67.11 |
| 2022-09-05 | -67.11 |
| 2022-09-02 | -67.11 |
| 2022-09-01 | -66.08 |
| 2022-08-31 | -65.05 |
| 2022-08-30 | -65.05 |
| 2022-08-29 | -65.05 |
| 2022-08-26 | -69.68 |
| 2022-08-25 | -72.25 |
| 2022-08-24 | -72.25 |
| 2022-08-23 | -72.25 |
| 2022-08-22 | -76.26 |
| 2022-08-19 | -74.30 |
| 2022-08-18 | -74.30 |
| 2022-08-17 | -74.30 |
| 2022-08-16 | -74.30 |
| 2022-08-15 | -74.30 |
| 2022-08-12 | -74.30 |
| 2022-08-11 | -74.30 |
| 2022-08-10 | -73.28 |
| 2022-08-09 | -73.28 |
| 2022-08-08 | -72.76 |
| 2022-08-05 | -72.76 |
| 2022-08-04 | -72.76 |
| 2022-08-03 | -72.25 |
| 2022-08-02 | -72.25 |
| 2022-08-01 | -70.19 |
| 2022-07-29 | -70.19 |
| 2022-07-28 | -69.68 |
| 2022-07-27 | -67.62 |
| 2022-07-26 | -67.11 |
| 2022-07-25 | -67.11 |
| 2022-07-22 | -67.11 |
| 2022-07-21 | -70.19 |
| 2022-07-20 | -70.19 |
| 2022-07-19 | -70.19 |
| 2022-07-18 | -70.19 |
| 2022-07-15 | -71.22 |
| 2022-07-14 | -71.22 |
| 2022-07-13 | -68.65 |
| 2022-07-12 | -70.19 |
| 2022-07-11 | -70.19 |
| 2022-07-08 | -70.19 |
| 2022-07-07 | -70.19 |
| 2022-07-06 | -71.74 |
| 2022-07-05 | -71.74 |
| 2022-07-04 | -70.19 |
| 2022-06-30 | -69.68 |
| 2022-06-29 | -70.19 |
| 2022-06-28 | -71.74 |
| 2022-06-27 | -72.25 |
| 2022-06-24 | -75.54 |
| 2022-06-23 | -75.54 |
| 2022-06-22 | -75.33 |
| 2022-06-21 | -74.51 |
| 2022-06-20 | -74.51 |
| 2022-06-17 | -74.82 |
| 2022-06-16 | -74.30 |
| 2022-06-15 | -74.30 |
| 2022-06-14 | -74.30 |
| 2022-06-13 | -73.28 |
| 2022-06-10 | -71.22 |
| 2022-06-09 | -71.22 |
| 2022-06-08 | -71.22 |
| 2022-06-07 | -73.28 |
| 2022-06-06 | -73.28 |
| 2022-06-02 | -73.28 |
| 2022-06-01 | -76.15 |
| 2022-05-31 | -76.15 |
| 2022-05-30 | -76.46 |
| 2022-05-27 | -76.46 |
| 2022-05-26 | -76.46 |
| 2022-05-25 | -76.46 |
| 2022-05-24 | -76.36 |
| 2022-05-23 | -77.39 |
| 2022-05-20 | -76.77 |
| 2022-05-19 | -76.36 |
| 2022-05-18 | -76.36 |
| 2022-05-17 | -75.33 |
| 2022-05-16 | -76.15 |
| 2022-05-13 | -76.15 |
| 2022-05-12 | -75.74 |
| 2022-05-11 | -75.74 |
| 2022-05-10 | -75.74 |
| 2022-05-06 | -74.41 |
| 2022-05-05 | -74.41 |
| 2022-05-04 | -74.41 |
| 2022-05-03 | -74.41 |
| 2022-04-29 | -74.41 |
| 2022-04-28 | -75.54 |
| 2022-04-27 | -75.54 |
| 2022-04-26 | -75.54 |
| 2022-04-25 | -75.54 |
| 2022-04-22 | -75.33 |
| 2022-04-21 | -73.79 |
| 2022-04-20 | -74.72 |
| 2022-04-19 | -71.22 |
| 2022-04-14 | -66.60 |
| 2022-04-13 | -66.60 |
| 2022-04-12 | -66.60 |
| 2022-04-11 | -66.60 |
| 2022-04-08 | -66.60 |
| 2022-04-07 | -66.60 |
| 2022-04-06 | -66.60 |
| 2022-04-04 | -66.60 |
| 2022-04-01 | -66.08 |
| 2022-03-31 | -66.08 |
| 2022-03-30 | -64.03 |
| 2022-03-29 | -66.08 |
| 2022-03-28 | -67.11 |
| 2022-03-25 | -68.14 |
| 2022-03-24 | -70.71 |
| 2022-03-23 | -75.13 |
| 2022-03-22 | -77.39 |
| 2022-03-21 | -77.39 |
| 2022-03-18 | -76.26 |
| 2022-03-17 | -76.26 |
| 2022-03-16 | -76.05 |
| 2022-03-15 | -76.36 |
| 2022-03-14 | -76.36 |
| 2022-03-11 | -74.72 |
| 2022-03-10 | -74.72 |
| 2022-03-09 | -74.72 |
| 2022-03-08 | -73.79 |
| 2022-03-07 | -73.79 |
| 2022-03-04 | -73.79 |
| 2022-03-03 | -72.76 |
| 2022-03-02 | -71.74 |
| 2022-03-01 | -72.25 |
| 2022-02-28 | -72.25 |
| 2022-02-25 | -69.17 |
| 2022-02-24 | -69.17 |
| 2022-02-23 | -69.68 |
| 2022-02-22 | -69.68 |
| 2022-02-21 | -69.68 |
| 2022-02-18 | -69.68 |
| 2022-02-17 | -70.19 |
| 2022-02-16 | -69.68 |
| 2022-02-15 | -70.19 |
| 2022-02-14 | -70.19 |
| 2022-02-11 | -69.17 |
| 2022-02-10 | -70.19 |
| 2022-02-09 | -70.19 |
| 2022-02-08 | -69.17 |
| 2022-02-07 | -68.65 |
| 2022-02-04 | -69.17 |
| 2022-01-31 | -69.68 |
| 2022-01-28 | -69.68 |
| 2022-01-27 | -69.68 |
| 2022-01-26 | -67.62 |
| 2022-01-25 | -67.62 |
| 2022-01-24 | -67.62 |
| 2022-01-21 | -66.60 |
| 2022-01-20 | -68.65 |
| 2022-01-19 | -65.57 |
| 2022-01-18 | -65.57 |
| 2022-01-17 | -65.57 |
| 2022-01-14 | -65.57 |
| 2022-01-13 | -65.57 |
| 2022-01-12 | -65.57 |
| 2022-01-11 | -65.57 |
| 2022-01-10 | -65.57 |
| 2022-01-07 | -65.57 |
| 2022-01-06 | -65.05 |
| 2022-01-05 | -65.05 |
| 2022-01-04 | -65.57 |
| 2022-01-03 | -70.19 |
| 2021-12-31 | -70.19 |
| 2021-12-30 | -70.19 |
| 2021-12-29 | -70.19 |
| 2021-12-28 | -70.19 |
| 2021-12-24 | -70.19 |
| 2021-12-23 | -70.19 |
| 2021-12-22 | -70.19 |
| 2021-12-21 | -70.19 |
| 2021-12-20 | -70.19 |
| 2021-12-17 | -69.68 |
| 2021-12-16 | -69.68 |
| 2021-12-15 | -67.11 |
| 2021-12-14 | -67.11 |
| 2021-12-13 | -67.11 |
| 2021-12-10 | -67.11 |
| 2021-12-09 | -67.11 |
| 2021-12-08 | -67.11 |
| 2021-12-07 | -67.11 |
| 2021-12-06 | -67.11 |
| 2021-12-03 | -67.11 |
| 2021-12-02 | -68.14 |
| 2021-12-01 | -68.14 |
| 2021-11-30 | -68.14 |
| 2021-11-29 | -68.65 |
| 2021-11-26 | -67.62 |
| 2021-11-25 | -67.62 |
| 2021-11-24 | -67.62 |
| 2021-11-23 | -67.62 |
| 2021-11-22 | -65.05 |
| 2021-11-19 | -65.05 |
| 2021-11-18 | -65.05 |
| 2021-11-17 | -65.05 |
| 2021-11-16 | -65.05 |
| 2021-11-15 | -65.05 |
| 2021-11-12 | -63.00 |
| 2021-11-11 | -63.00 |
| 2021-11-10 | -63.00 |
| 2021-11-09 | -61.46 |
| 2021-11-08 | -61.97 |
| 2021-11-05 | -61.46 |
| 2021-11-04 | -61.97 |
| 2021-11-03 | -60.43 |
| 2021-11-02 | -60.43 |
| 2021-11-01 | -61.97 |
| 2021-10-29 | -60.94 |
| 2021-10-28 | -58.89 |
| 2021-10-27 | -58.37 |
| 2021-10-26 | -61.97 |
| 2021-10-25 | -58.89 |
| 2021-10-22 | -58.89 |
| 2021-10-21 | -59.40 |
| 2021-10-20 | -59.40 |
| 2021-10-19 | -58.89 |
| 2021-10-18 | -57.86 |
| 2021-10-15 | -57.86 |
| 2021-10-12 | -57.86 |
| 2021-10-11 | -58.37 |
| 2021-10-08 | -59.92 |
| 2021-10-07 | -60.94 |
| 2021-10-06 | -59.40 |
| 2021-10-05 | -59.40 |
| 2021-10-04 | -61.97 |
| 2021-09-30 | -61.97 |
| 2021-09-29 | -61.97 |
| 2021-09-28 | -61.46 |
| 2021-09-27 | -61.46 |
| 2021-09-24 | -61.97 |
| 2021-09-23 | -61.97 |
| 2021-09-21 | -59.92 |
| 2021-09-20 | -63.51 |
| 2021-09-17 | -58.89 |
| 2021-09-16 | -61.97 |
| 2021-09-15 | -59.40 |
| 2021-09-14 | -61.97 |
| 2021-09-13 | -61.46 |
| 2021-09-10 | -60.94 |
| 2021-09-09 | -60.94 |
| 2021-09-08 | -60.94 |
| 2021-09-07 | -60.94 |
| 2021-09-06 | -60.94 |
| 2021-09-03 | -60.94 |
| 2021-09-02 | -60.94 |
| 2021-09-01 | -60.94 |
| 2021-08-31 | -61.97 |
| 2021-08-30 | -61.97 |
| 2021-08-27 | -60.94 |
| 2021-08-26 | -60.94 |
| 2021-08-25 | -60.43 |
| 2021-08-24 | -59.40 |
| 2021-08-23 | -60.94 |
| 2021-08-20 | -60.43 |
| 2021-08-19 | -57.35 |
| 2021-08-18 | -56.83 |
| 2021-08-17 | -57.86 |
| 2021-08-16 | -54.78 |
| 2021-08-13 | -54.26 |
| 2021-08-12 | -58.89 |
| 2021-08-11 | -58.37 |
| 2021-08-10 | -58.89 |
| 2021-08-09 | -56.83 |
| 2021-08-06 | -56.83 |
| 2021-08-05 | -55.80 |
| 2021-08-04 | -55.80 |
| 2021-08-03 | -55.29 |
| 2021-08-02 | -55.29 |
| 2021-07-30 | -55.29 |
| 2021-07-29 | -54.78 |
| 2021-07-28 | -56.83 |
| 2021-07-27 | -58.89 |
| 2021-07-26 | -52.72 |
| 2021-07-23 | -48.61 |
| 2021-07-22 | -45.53 |
| 2021-07-21 | -44.50 |
| 2021-07-20 | -43.47 |
| 2021-07-19 | -44.50 |
| 2021-07-16 | -45.53 |
| 2021-07-15 | -52.72 |
| 2021-07-14 | -51.18 |
| 2021-07-13 | -51.18 |
| 2021-07-12 | -52.72 |
| 2021-07-09 | -52.72 |
| 2021-07-08 | -52.72 |
| 2021-07-07 | -49.64 |
| 2021-07-06 | -49.12 |
| 2021-07-05 | -49.12 |
| 2021-07-02 | -44.50 |
| 2021-06-30 | -46.55 |
| 2021-06-29 | -34.22 |
| 2021-06-28 | -35.25 |
| 2021-06-25 | -34.22 |
| 2021-06-24 | -47.58 |
| 2021-06-23 | -50.66 |
| 2021-06-22 | -56.32 |
| 2021-06-21 | -60.94 |
| 2021-06-18 | -60.43 |
| 2021-06-17 | -56.32 |
| 2021-06-16 | -55.80 |
| 2021-06-15 | -61.46 |
| 2021-06-11 | -62.48 |
| 2021-06-10 | -62.48 |
| 2021-06-09 | -62.48 |
| 2021-06-08 | -62.48 |
| 2021-06-07 | -60.94 |
| 2021-06-04 | -59.40 |
| 2021-06-03 | -59.40 |
| 2021-06-02 | -59.40 |
| 2021-06-01 | -59.92 |
| 2021-05-31 | -55.80 |
| 2021-05-28 | -55.80 |
| 2021-05-27 | -55.80 |
| 2021-05-26 | -50.66 |
| 2021-05-25 | -58.89 |
| 2021-05-24 | -60.43 |
| 2021-05-21 | -60.43 |
| 2021-05-20 | -61.46 |
| 2021-05-18 | -58.37 |
| 2021-05-17 | -58.37 |
| 2021-05-14 | -61.46 |
| 2021-05-13 | -59.92 |
| 2021-05-12 | -59.92 |
| 2021-05-11 | -59.92 |
| 2021-05-10 | -59.92 |
| 2021-05-07 | -58.37 |
| 2021-05-06 | -56.83 |
| 2021-05-05 | -56.83 |
| 2021-05-04 | -56.83 |
| 2021-05-03 | -56.83 |
| 2021-04-30 | -61.97 |
| 2021-04-29 | -61.97 |
| 2021-04-28 | -61.97 |
| 2021-04-27 | -61.46 |
| 2021-04-26 | -60.94 |
| 2021-04-23 | -60.94 |
| 2021-04-22 | -60.94 |
| 2021-04-21 | -59.92 |
| 2021-04-20 | -60.94 |
| 2021-04-19 | -59.92 |
| 2021-04-16 | -59.92 |
| 2021-04-15 | -59.92 |
| 2021-04-14 | -59.92 |
| 2021-04-13 | -58.89 |
| 2021-04-12 | -55.80 |
| 2021-04-09 | -48.61 |
| 2021-04-08 | -48.61 |
| 2021-04-07 | -48.61 |
| 2021-04-01 | -48.61 |
| 2021-03-31 | -48.61 |
| 2021-03-30 | -48.61 |
| 2021-03-29 | -43.47 |
| 2021-03-26 | -45.53 |
| 2021-03-25 | -45.53 |
| 2021-03-24 | -42.44 |
| 2021-03-23 | -42.44 |
| 2021-03-22 | -42.44 |
| 2021-03-19 | -38.33 |
| 2021-03-18 | -42.44 |
| 2021-03-17 | -40.39 |
| 2021-03-16 | -46.55 |
| 2021-03-15 | -46.55 |
| 2021-03-12 | -46.55 |
| 2021-03-11 | -45.53 |
| 2021-03-10 | -41.41 |
| 2021-03-09 | -40.39 |
| 2021-03-08 | -43.47 |
| 2021-03-05 | -35.25 |
| 2021-03-04 | -45.53 |
| 2021-03-03 | -45.53 |
| 2021-03-02 | -56.83 |
| 2021-03-01 | -59.40 |
| 2021-02-26 | -61.97 |
| 2021-02-25 | -62.48 |
| 2021-02-24 | -63.00 |
| 2021-02-23 | -60.43 |
| 2021-02-22 | -56.83 |
| 2021-02-19 | -61.97 |
| 2021-02-18 | -64.03 |
| 2021-02-17 | -60.43 |
| 2021-02-16 | -66.08 |
| 2021-02-11 | -65.05 |
| 2021-02-10 | -72.25 |
| 2021-02-09 | -72.76 |
| 2021-02-08 | -72.76 |
| 2021-02-05 | -72.25 |
| 2021-02-04 | -72.25 |
| 2021-02-03 | -70.71 |
| 2021-02-02 | -69.68 |
| 2021-02-01 | -69.17 |
| 2021-01-29 | -69.17 |
| 2021-01-28 | -69.17 |
| 2021-01-27 | -68.65 |
| 2021-01-26 | -68.65 |
| 2021-01-25 | -68.14 |
| 2021-01-22 | -67.11 |
| 2021-01-21 | -64.03 |
| 2021-01-20 | -66.08 |
| 2021-01-19 | -69.17 |
| 2021-01-18 | -72.76 |
| 2021-01-15 | -73.28 |
| 2021-01-14 | -73.79 |
| 2021-01-13 | -73.28 |
| 2021-01-12 | -73.79 |
| 2021-01-11 | -73.79 |
| 2021-01-08 | -73.79 |
| 2021-01-07 | -76.05 |
| 2021-01-06 | -76.15 |
| 2021-01-05 | -76.26 |
| 2021-01-04 | -75.23 |
| 2020-12-31 | -73.79 |
| 2020-12-30 | -75.85 |
| 2020-12-29 | -76.05 |
| 2020-12-28 | -75.54 |
| 2020-12-24 | -75.13 |
| 2020-12-23 | -73.28 |
| 2020-12-22 | -77.49 |
| 2020-12-21 | -76.05 |
| 2020-12-18 | -76.05 |
| 2020-12-17 | -76.05 |
| 2020-12-16 | -75.64 |
| 2020-12-15 | -75.33 |
| 2020-12-14 | -75.13 |
| 2020-12-11 | -74.82 |
| 2020-12-10 | -75.13 |
| 2020-12-09 | -75.23 |
| 2020-12-08 | -75.54 |
| 2020-12-07 | -75.23 |
| 2020-12-04 | -75.23 |
| 2020-12-03 | -74.30 |
| 2020-12-02 | -75.64 |
| 2020-12-01 | -75.33 |
| 2020-11-30 | -75.85 |
| 2020-11-27 | -75.44 |
| 2020-11-26 | -75.33 |
| 2020-11-25 | -75.44 |
| 2020-11-24 | -75.85 |
| 2020-11-23 | -75.02 |
| 2020-11-20 | -74.82 |
| 2020-11-19 | -74.82 |
| 2020-11-18 | -74.82 |
| 2020-11-17 | -74.82 |
| 2020-11-16 | -76.15 |
| 2020-11-13 | -76.26 |
| 2020-11-12 | -74.30 |
| 2020-11-11 | -74.30 |
| 2020-11-10 | -75.64 |
| 2020-11-09 | -74.30 |
| 2020-11-06 | -74.30 |
| 2020-11-05 | -74.30 |
| 2020-11-04 | -74.30 |
| 2020-11-03 | -74.51 |
| 2020-11-02 | -74.51 |
| 2020-10-30 | -74.51 |
| 2020-10-29 | -74.51 |
| 2020-10-28 | -73.28 |
| 2020-10-27 | -72.25 |
| 2020-10-23 | -72.25 |
| 2020-10-22 | -71.22 |
| 2020-10-21 | -72.25 |
| 2020-10-20 | -74.30 |
| 2020-10-19 | -73.28 |
| 2020-10-16 | -73.28 |
| 2020-10-15 | -73.28 |
| 2020-10-14 | -73.28 |
| 2020-10-12 | -73.28 |
| 2020-10-09 | -77.18 |
| 2020-10-08 | -74.82 |
| 2020-10-07 | -74.92 |
| 2020-10-06 | -73.79 |
| 2020-10-05 | -72.76 |
| 2020-09-30 | -72.76 |
| 2020-09-29 | -72.76 |
| 2020-09-28 | -72.76 |
| 2020-09-25 | -72.25 |
| 2020-09-24 | -72.25 |
| 2020-09-23 | -70.71 |
| 2020-09-22 | -70.71 |
| 2020-09-21 | -70.71 |
| 2020-09-18 | -68.14 |
| 2020-09-17 | -68.14 |
| 2020-09-16 | -70.19 |
| 2020-09-15 | -68.14 |
| 2020-09-14 | -68.14 |
| 2020-09-11 | -71.22 |
| 2020-09-10 | -71.22 |
| 2020-09-09 | -73.79 |
| 2020-09-08 | -73.79 |
| 2020-09-07 | -71.22 |
| 2020-09-04 | -70.71 |
| 2020-09-03 | -69.17 |
| 2020-09-02 | -68.65 |
| 2020-09-01 | -68.14 |
| 2020-08-31 | -67.62 |
| 2020-08-28 | -69.17 |
| 2020-08-27 | -67.11 |
| 2020-08-26 | -67.11 |
| 2020-08-25 | -61.97 |
| 2020-08-24 | -61.97 |
| 2020-08-21 | -55.80 |
| 2020-08-20 | -65.05 |
| 2020-08-19 | -65.57 |
| 2020-08-18 | -65.57 |
| 2020-08-17 | -63.00 |
| 2020-08-14 | -66.60 |
| 2020-08-13 | -66.60 |
| 2020-08-12 | -66.60 |
| 2020-08-11 | -72.25 |
| 2020-08-10 | -72.25 |
| 2020-08-07 | -72.25 |
| 2020-08-06 | -68.65 |
| 2020-08-05 | -67.11 |
| 2020-08-04 | -67.11 |
| 2020-08-03 | -65.57 |
| 2020-07-31 | -65.57 |
| 2020-07-30 | -65.57 |
| 2020-07-29 | -65.57 |
| 2020-07-28 | -64.54 |
| 2020-07-27 | -64.03 |
| 2020-07-24 | -63.00 |
| 2020-07-23 | -60.94 |
| 2020-07-22 | -60.94 |
| 2020-07-21 | -58.89 |
| 2020-07-20 | -59.92 |
| 2020-07-17 | -59.40 |
| 2020-07-16 | -59.40 |
| 2020-07-15 | -59.40 |
| 2020-07-14 | -54.78 |
| 2020-07-13 | -54.78 |
| 2020-07-10 | -51.69 |
| 2020-07-09 | -51.69 |
| 2020-07-08 | -48.61 |
| 2020-07-07 | -51.69 |
| 2020-07-06 | -49.64 |
| 2020-07-03 | -59.92 |
| 2020-07-02 | -58.89 |
| 2020-06-30 | -56.83 |
| 2020-06-29 | -55.80 |
| 2020-06-26 | -51.69 |
| 2020-06-24 | -46.55 |
| 2020-06-23 | -43.47 |
| 2020-06-22 | -40.39 |
| 2020-06-19 | -37.30 |
| 2020-06-18 | -39.36 |
| 2020-06-17 | -47.58 |
| 2020-06-16 | -51.69 |
| 2020-06-15 | -55.80 |
| 2020-06-12 | -55.80 |
| 2020-06-11 | -57.86 |
| 2020-06-10 | -58.89 |
| 2020-06-09 | -65.05 |
| 2020-06-08 | -72.76 |
| 2020-06-05 | -75.85 |
| 2020-06-04 | -77.59 |
| 2020-06-03 | -77.29 |
| 2020-06-02 | -76.36 |
| 2020-06-01 | -77.49 |
| 2020-05-29 | -76.36 |
| 2020-05-28 | -78.93 |
| 2020-05-27 | -78.93 |
| 2020-05-26 | -78.93 |
| 2020-05-25 | -78.93 |
| 2020-05-22 | -78.52 |
| 2020-05-21 | -77.90 |
| 2020-05-20 | -77.90 |
| 2020-05-19 | -77.90 |
| 2020-05-18 | -77.90 |
| 2020-05-15 | -78.62 |
| 2020-05-14 | -78.72 |
| 2020-05-13 | -78.72 |
| 2020-05-12 | -78.42 |
| 2020-05-11 | -78.42 |
| 2020-05-08 | -78.62 |
| 2020-05-07 | -78.72 |
| 2020-05-06 | -78.72 |
| 2020-05-05 | -78.62 |
| 2020-05-04 | -78.62 |
| 2020-04-29 | -78.11 |
| 2020-04-28 | -78.31 |
| 2020-04-27 | -78.31 |
| 2020-04-24 | -78.31 |
| 2020-04-23 | -78.11 |
| 2020-04-22 | -77.18 |
| 2020-04-21 | -77.18 |
| 2020-04-20 | -77.18 |
| 2020-04-17 | -76.77 |
| 2020-04-16 | -76.77 |
| 2020-04-15 | -76.77 |
| 2020-04-14 | -76.36 |
| 2020-04-09 | -78.11 |
| 2020-04-08 | -77.39 |
| 2020-04-07 | -77.39 |
| 2020-04-06 | -78.21 |
| 2020-04-03 | -77.80 |
| 2020-04-02 | -77.39 |
| 2020-04-01 | -77.39 |
| 2020-03-31 | -78.31 |
| 2020-03-30 | -78.31 |
| 2020-03-27 | -74.30 |
| 2020-03-26 | -74.30 |
| 2020-03-25 | -73.28 |
| 2020-03-24 | -73.28 |
| 2020-03-23 | -73.28 |
| 2020-03-20 | -73.28 |
| 2020-03-19 | -75.33 |
| 2020-03-18 | -73.28 |
| 2020-03-17 | -73.28 |
| 2020-03-16 | -70.71 |
| 2020-03-13 | -66.08 |
| 2020-03-12 | -65.05 |
| 2020-03-11 | -65.05 |
| 2020-03-10 | -65.05 |
| 2020-03-09 | -66.08 |
| 2020-03-06 | -66.08 |
| 2020-03-05 | -67.62 |
| 2020-03-04 | -67.62 |
| 2020-03-03 | -66.60 |
| 2020-03-02 | -63.51 |
| 2020-02-28 | -64.54 |
| 2020-02-27 | -63.00 |
| 2020-02-26 | -65.05 |
| 2020-02-25 | -65.05 |
| 2020-02-24 | -63.00 |
| 2020-02-21 | -64.03 |
| 2020-02-20 | -65.05 |
| 2020-02-19 | -64.03 |
| 2020-02-18 | -64.03 |
| 2020-02-17 | -60.43 |
| 2020-02-14 | -60.43 |
| 2020-02-13 | -63.00 |
| 2020-02-12 | -63.00 |
| 2020-02-11 | -63.51 |
| 2020-02-10 | -63.51 |
| 2020-02-07 | -64.03 |
| 2020-02-06 | -63.51 |
| 2020-02-05 | -60.94 |
| 2020-02-04 | -65.57 |
| 2020-02-03 | -65.57 |
| 2020-01-31 | -65.57 |
| 2020-01-30 | -64.54 |
| 2020-01-29 | -63.00 |
| 2020-01-24 | -60.94 |
| 2020-01-23 | -60.94 |
| 2020-01-22 | -58.89 |
| 2020-01-21 | -58.37 |
| 2020-01-20 | -57.86 |
| 2020-01-17 | -58.89 |
| 2020-01-16 | -59.92 |
| 2020-01-15 | -60.94 |
| 2020-01-14 | -60.43 |
| 2020-01-13 | -60.43 |
| 2020-01-10 | -59.92 |
| 2020-01-09 | -56.32 |
| 2020-01-08 | -59.92 |
| 2020-01-07 | -60.43 |
| 2020-01-06 | -61.97 |
| 2020-01-03 | -60.94 |
| 2020-01-02 | -60.94 |
| 2019-12-31 | -60.94 |
| 2019-12-30 | -59.92 |
| 2019-12-27 | -59.92 |
| 2019-12-24 | -58.89 |
| 2019-12-23 | -58.89 |
| 2019-12-20 | -60.94 |
| 2019-12-19 | -60.94 |
| 2019-12-18 | -58.89 |
| 2019-12-17 | -60.94 |
| 2019-12-16 | -59.40 |
| 2019-12-13 | -58.89 |
| 2019-12-12 | -60.43 |
| 2019-12-11 | -63.00 |
| 2019-12-10 | -63.00 |
| 2019-12-09 | -63.00 |
| 2019-12-06 | -63.51 |
| 2019-12-05 | -65.05 |
| 2019-12-04 | -65.05 |
| 2019-12-03 | -63.51 |
| 2019-12-02 | -63.00 |
| 2019-11-29 | -60.94 |
| 2019-11-28 | -58.89 |
| 2019-11-27 | -58.89 |
| 2019-11-26 | -59.92 |
| 2019-11-25 | -58.37 |
| 2019-11-22 | -58.37 |
| 2019-11-21 | -58.89 |
| 2019-11-20 | -58.89 |
| 2019-11-19 | -58.89 |
| 2019-11-18 | -58.89 |
| 2019-11-15 | -58.89 |
| 2019-11-14 | -56.32 |
| 2019-11-13 | -56.83 |
| 2019-11-12 | -56.83 |
| 2019-11-11 | -56.83 |
| 2019-11-08 | -56.32 |
| 2019-11-07 | -56.32 |
| 2019-11-06 | -56.32 |
| 2019-11-05 | -56.32 |
| 2019-11-04 | -56.83 |
| 2019-11-01 | -55.80 |
| 2019-10-31 | -55.80 |
| 2019-10-30 | -57.35 |
| 2019-10-29 | -56.83 |
| 2019-10-28 | -55.80 |
| 2019-10-25 | -55.80 |
| 2019-10-24 | -55.80 |
| 2019-10-23 | -55.80 |
| 2019-10-22 | -54.26 |
| 2019-10-21 | -56.32 |
| 2019-10-18 | -56.32 |
| 2019-10-17 | -56.32 |
| 2019-10-16 | -56.32 |
| 2019-10-15 | -56.32 |
| 2019-10-14 | -57.35 |
| 2019-10-11 | -57.86 |
| 2019-10-10 | -57.86 |
| 2019-10-09 | -57.86 |
| 2019-10-08 | -58.37 |
| 2019-10-04 | -56.32 |
| 2019-10-03 | -56.83 |
| 2019-10-02 | -55.80 |
| 2019-09-30 | -56.83 |
| 2019-09-27 | -58.37 |
| 2019-09-26 | -56.32 |
| 2019-09-25 | -55.80 |
| 2019-09-24 | -55.80 |
| 2019-09-23 | -55.80 |
| 2019-09-20 | -55.29 |
| 2019-09-19 | -55.29 |
| 2019-09-18 | -57.35 |
| 2019-09-17 | -56.83 |
| 2019-09-16 | -56.83 |
| 2019-09-13 | -56.83 |
| 2019-09-12 | -55.80 |
| 2019-09-11 | -55.80 |
| 2019-09-10 | -56.83 |
| 2019-09-09 | -56.83 |
| 2019-09-06 | -57.86 |
| 2019-09-05 | -57.86 |
| 2019-09-04 | -56.32 |
| 2019-09-03 | -57.35 |
| 2019-09-02 | -56.32 |
| 2019-08-30 | -57.35 |
| 2019-08-29 | -56.32 |
| 2019-08-28 | -55.80 |
| 2019-08-27 | -55.80 |
| 2019-08-26 | -54.78 |
| 2019-08-23 | -55.29 |
| 2019-08-22 | -54.78 |
| 2019-08-21 | -54.78 |
| 2019-08-20 | -54.26 |
| 2019-08-19 | -51.69 |
| 2019-08-16 | -54.26 |
| 2019-08-15 | -54.26 |
| 2019-08-14 | -54.78 |
| 2019-08-13 | -54.78 |
| 2019-08-12 | -50.66 |
| 2019-08-09 | -53.23 |
| 2019-08-08 | -51.69 |
| 2019-08-07 | -54.78 |
| 2019-08-06 | -54.78 |
| 2019-08-05 | -53.23 |
| 2019-08-02 | -50.66 |
| 2019-08-01 | -50.66 |
| 2019-07-31 | -48.61 |
| 2019-07-30 | -50.66 |
| 2019-07-29 | -51.69 |
| 2019-07-26 | -51.18 |
| 2019-07-25 | -48.61 |
| 2019-07-24 | -53.23 |
| 2019-07-23 | -53.75 |
| 2019-07-22 | -52.72 |
| 2019-07-19 | -51.69 |
| 2019-07-18 | -50.66 |
| 2019-07-17 | -51.18 |
| 2019-07-16 | -51.18 |
| 2019-07-15 | -51.18 |
| 2019-07-12 | -50.15 |
| 2019-07-11 | -50.15 |
| 2019-07-10 | -51.18 |
| 2019-07-09 | -49.64 |
| 2019-07-08 | -52.21 |
| 2019-07-05 | -54.26 |
| 2019-07-04 | -55.29 |
| 2019-07-03 | -48.61 |
| 2019-07-02 | -48.61 |
| 2019-06-28 | -49.64 |
| 2019-06-27 | -49.64 |
| 2019-06-26 | -51.18 |
| 2019-06-25 | -51.69 |
| 2019-06-24 | -49.64 |
| 2019-06-21 | -47.58 |
| 2019-06-20 | -47.58 |
| 2019-06-19 | -49.64 |
| 2019-06-18 | -49.64 |
| 2019-06-17 | -50.66 |
| 2019-06-14 | -51.69 |
| 2019-06-13 | -51.18 |
| 2019-06-12 | -51.18 |
| 2019-06-11 | -51.18 |
| 2019-06-10 | -50.15 |
| 2019-06-06 | -50.15 |
| 2019-06-05 | -51.18 |
| 2019-06-04 | -51.69 |
| 2019-06-03 | -51.69 |
| 2019-05-31 | -50.66 |
| 2019-05-30 | -51.18 |
| 2019-05-29 | -51.18 |
| 2019-05-28 | -46.55 |
| 2019-05-27 | -46.55 |
| 2019-05-24 | -44.50 |
| 2019-05-23 | -41.41 |
| 2019-05-22 | -41.41 |
| 2019-05-21 | -41.41 |
| 2019-05-20 | -41.41 |
| 2019-05-17 | -40.39 |
| 2019-05-16 | -40.39 |
| 2019-05-15 | -41.41 |
| 2019-05-14 | -39.36 |
| 2019-05-10 | -36.28 |
| 2019-05-09 | -36.28 |
| 2019-05-08 | -33.19 |
| 2019-05-07 | -34.22 |
| 2019-05-06 | -34.22 |
| 2019-05-03 | -29.08 |
| 2019-05-02 | -30.11 |
| 2019-04-30 | -30.11 |
| 2019-04-29 | -30.11 |
| 2019-04-26 | -31.14 |
| 2019-04-25 | -30.11 |
| 2019-04-24 | -27.03 |
| 2019-04-23 | -26.00 |
| 2019-04-18 | -24.97 |
| 2019-04-17 | -23.94 |
| 2019-04-16 | -23.94 |
| 2019-04-15 | -23.94 |
| 2019-04-12 | -24.97 |
| 2019-04-11 | -23.94 |
| 2019-04-10 | -21.89 |
| 2019-04-09 | -19.83 |
| 2019-04-08 | -19.83 |
| 2019-04-04 | -26.00 |
| 2019-04-03 | -26.00 |
| 2019-04-02 | -29.08 |
| 2019-04-01 | -29.08 |
| 2019-03-29 | -29.08 |
| 2019-03-28 | -31.14 |
| 2019-03-27 | -31.14 |
| 2019-03-26 | -30.11 |
| 2019-03-25 | -29.08 |
| 2019-03-22 | -27.03 |
| 2019-03-21 | -28.05 |
| 2019-03-20 | -28.05 |
| 2019-03-19 | -28.05 |
| 2019-03-18 | -24.97 |
| 2019-03-15 | -28.05 |
| 2019-03-14 | -26.00 |
| 2019-03-13 | -24.97 |
| 2019-03-12 | -20.86 |
| 2019-03-11 | -28.05 |
| 2019-03-08 | -28.05 |
| 2019-03-07 | -20.86 |
| 2019-03-06 | -17.77 |
| 2019-03-05 | -18.80 |
| 2019-03-04 | -12.64 |
| 2019-03-01 | -14.69 |
| 2019-02-28 | -11.61 |
| 2019-02-27 | -19.83 |
| 2019-02-26 | -24.97 |
| 2019-02-25 | -24.97 |
| 2019-02-22 | -32.16 |
| 2019-02-21 | -37.30 |
| 2019-02-20 | -37.30 |
| 2019-02-19 | -37.30 |
| 2019-02-18 | -37.30 |
| 2019-02-15 | -38.33 |
| 2019-02-14 | -37.30 |
| 2019-02-13 | -35.25 |
| 2019-02-12 | -37.30 |
| 2019-02-11 | -39.36 |
| 2019-02-08 | -39.36 |
| 2019-02-04 | -40.39 |
| 2019-02-01 | -41.41 |
| 2019-01-31 | -40.39 |
| 2019-01-30 | -40.39 |
| 2019-01-29 | -40.39 |
| 2019-01-28 | -39.36 |
| 2019-01-25 | -38.33 |
| 2019-01-24 | -40.39 |
| 2019-01-23 | -40.39 |
| 2019-01-22 | -40.39 |
| 2019-01-21 | -38.33 |
| 2019-01-18 | -41.41 |
| 2019-01-17 | -40.39 |
| 2019-01-16 | -40.39 |
| 2019-01-15 | -40.39 |
| 2019-01-14 | -39.36 |
| 2019-01-11 | -38.33 |
| 2019-01-10 | -38.33 |
| 2019-01-09 | -37.30 |
| 2019-01-08 | -39.36 |
| 2019-01-07 | -38.33 |
| 2019-01-04 | -36.28 |
| 2019-01-03 | -37.30 |
| 2019-01-02 | -33.19 |
| 2018-12-31 | -33.19 |
| 2018-12-28 | -35.25 |
| 2018-12-27 | -36.28 |
| 2018-12-24 | -35.25 |
| 2018-12-21 | -35.25 |
| 2018-12-20 | -34.22 |
| 2018-12-19 | -35.25 |
| 2018-12-18 | -31.14 |
| 2018-12-17 | -30.11 |
| 2018-12-14 | -31.14 |
| 2018-12-13 | -31.14 |
| 2018-12-12 | -29.08 |
| 2018-12-11 | -29.08 |
| 2018-12-10 | -32.16 |
| 2018-12-07 | -28.05 |
| 2018-12-06 | -28.05 |
| 2018-12-05 | -23.94 |
| 2018-12-04 | -21.89 |
| 2018-12-03 | -22.91 |
| 2018-11-30 | -26.00 |
| 2018-11-29 | -35.25 |
| 2018-11-28 | -37.30 |
| 2018-11-27 | -39.36 |
| 2018-11-26 | -42.44 |
| 2018-11-23 | -41.41 |
| 2018-11-22 | -42.44 |
| 2018-11-21 | -42.44 |
| 2018-11-20 | -40.39 |
| 2018-11-19 | -41.41 |
| 2018-11-16 | -40.39 |
| 2018-11-15 | -40.39 |
| 2018-11-14 | -40.39 |
| 2018-11-13 | -41.41 |
| 2018-11-12 | -42.44 |
| 2018-11-09 | -40.39 |
| 2018-11-08 | -38.33 |
| 2018-11-07 | -38.33 |
| 2018-11-06 | -38.33 |
| 2018-11-05 | -33.19 |
| 2018-11-02 | -28.05 |
| 2018-11-01 | -28.05 |
| 2018-10-31 | -38.33 |
| 2018-10-30 | -38.33 |
| 2018-10-29 | -43.47 |
| 2018-10-26 | -33.19 |
| 2018-10-25 | -38.33 |
| 2018-10-24 | -33.19 |
| 2018-10-23 | -28.05 |
| 2018-10-22 | -28.05 |
| 2018-10-19 | -28.05 |
| 2018-10-18 | -33.19 |
| 2018-10-16 | -33.19 |
| 2018-10-15 | -28.05 |
| 2018-10-12 | -17.77 |
| 2018-10-11 | -38.33 |
| 2018-10-10 | -28.05 |
| 2018-10-09 | -7.50 |
| 2018-10-08 | 7.92 |
| 2018-10-05 | 13.06 |
| 2018-10-04 | 18.20 |
| 2018-10-03 | 18.20 |
| 2018-10-02 | 23.34 |
| 2018-09-28 | 28.48 |
| 2018-09-27 | 23.34 |
| 2018-09-26 | 23.34 |
| 2018-09-24 | 18.20 |
| 2018-09-21 | 28.48 |
| 2018-09-20 | 28.48 |
| 2018-09-19 | 23.34 |
| 2018-09-18 | 23.34 |
| 2018-09-17 | 23.34 |
| 2018-09-14 | 23.34 |
| 2018-09-13 | 23.34 |
| 2018-09-12 | 18.20 |
| 2018-09-11 | 23.34 |
| 2018-09-10 | 23.34 |
| 2018-09-07 | 23.34 |
| 2018-09-06 | 28.48 |
| 2018-09-05 | 28.48 |
| 2018-09-04 | 28.48 |
| 2018-09-03 | 28.48 |
| 2018-08-31 | 28.48 |
| 2018-08-30 | 33.62 |
| 2018-08-29 | 38.76 |
| 2018-08-28 | 38.76 |
| 2018-08-27 | 33.62 |
| 2018-08-24 | 38.76 |
| 2018-08-23 | 38.76 |
| 2018-08-22 | 33.62 |
| 2018-08-21 | 38.76 |
| 2018-08-20 | 38.76 |
| 2018-08-17 | 33.62 |
| 2018-08-16 | 33.62 |
| 2018-08-15 | 38.76 |
| 2018-08-14 | 43.89 |
| 2018-08-13 | 43.89 |
| 2018-08-10 | 43.89 |
| 2018-08-09 | 43.89 |
| 2018-08-08 | 49.03 |
| 2018-08-07 | 49.03 |
| 2018-08-06 | 49.03 |
| 2018-08-03 | 59.31 |
| 2018-08-02 | 49.03 |
| 2018-08-01 | 54.17 |
| 2018-07-31 | 54.17 |
| 2018-07-30 | 49.03 |
| 2018-07-27 | 59.31 |
| 2018-07-26 | 54.17 |
| 2018-07-25 | 54.17 |
| 2018-07-24 | 54.17 |
| 2018-07-23 | 49.03 |
| 2018-07-20 | 49.03 |
| 2018-07-19 | 43.89 |
| 2018-07-18 | 49.03 |
| 2018-07-17 | 49.03 |
| 2018-07-16 | 49.03 |
| 2018-07-13 | 54.17 |
| 2018-07-12 | 59.31 |
| 2018-07-11 | 54.17 |
| 2018-07-10 | 54.17 |
| 2018-07-09 | 54.17 |
| 2018-07-06 | 54.17 |
| 2018-07-05 | 54.17 |
| 2018-07-04 | 49.03 |
| 2018-07-03 | 49.03 |
| 2018-06-29 | 54.17 |
| 2018-06-28 | 54.17 |
| 2018-06-27 | 64.45 |
| 2018-06-26 | 79.87 |
| 2018-06-25 | 74.73 |
| 2018-06-22 | 79.87 |
| 2018-06-21 | 74.73 |
| 2018-06-20 | 85.01 |
| 2018-06-19 | 85.01 |
| 2018-06-15 | 95.29 |
| 2018-06-14 | 95.29 |
| 2018-06-13 | 100.42 |
| 2018-06-12 | 100.42 |
| 2018-06-11 | 100.42 |
| 2018-06-08 | 100.42 |
| 2018-06-07 | 105.56 |
| 2018-06-06 | 105.56 |
| 2018-06-05 | 100.42 |
| 2018-06-04 | 100.42 |
| 2018-06-01 | 100.42 |
| 2018-05-31 | 100.42 |
| 2018-05-30 | 95.29 |
| 2018-05-29 | 100.42 |
| 2018-05-28 | 95.29 |
| 2018-05-25 | 100.42 |
| 2018-05-24 | 100.42 |
| 2018-05-23 | 100.42 |
| 2018-05-21 | 100.42 |
| 2018-05-18 | 105.56 |
| 2018-05-17 | 105.56 |
| 2018-05-16 | 95.29 |
| 2018-05-15 | 100.42 |
| 2018-05-14 | 100.42 |
| 2018-05-11 | 100.42 |
| 2018-05-10 | 100.42 |
| 2018-05-09 | 100.42 |
| 2018-05-08 | 95.29 |
| 2018-05-07 | 95.29 |
| 2018-05-04 | 100.42 |
| 2018-05-03 | 105.56 |
| 2018-05-02 | 100.42 |
| 2018-04-30 | 105.56 |
| 2018-04-27 | 105.56 |
| 2018-04-26 | 100.42 |
| 2018-04-25 | 105.56 |
| 2018-04-24 | 110.70 |
| 2018-04-23 | 105.56 |
| 2018-04-20 | 105.56 |
| 2018-04-19 | 110.70 |
| 2018-04-18 | 110.70 |
| 2018-04-17 | 115.84 |
| 2018-04-16 | 120.98 |
| 2018-04-13 | 126.12 |
| 2018-04-12 | 126.12 |
| 2018-04-11 | 146.68 |
| 2018-04-10 | 115.84 |
| 2018-04-09 | 115.84 |
| 2018-04-06 | 115.84 |
| 2018-04-04 | 110.70 |
| 2018-04-03 | 115.84 |
| 2018-03-29 | 115.84 |
| 2018-03-28 | 120.98 |
| 2018-03-27 | 120.98 |
| 2018-03-26 | 115.84 |
| 2018-03-23 | 115.84 |
| 2018-03-22 | 126.12 |
| 2018-03-21 | 126.12 |
| 2018-03-20 | 131.26 |
| 2018-03-19 | 131.26 |
| 2018-03-16 | 126.12 |
| 2018-03-15 | 136.40 |
| 2018-03-14 | 126.12 |
| 2018-03-13 | 126.12 |
| 2018-03-12 | 126.12 |
| 2018-03-09 | 131.26 |
| 2018-03-08 | 131.26 |
| 2018-03-07 | 126.12 |
| 2018-03-06 | 131.26 |
| 2018-03-05 | 136.40 |
| 2018-03-02 | 120.98 |
| 2018-03-01 | 126.12 |
| 2018-02-28 | 126.12 |
| 2018-02-27 | 126.12 |
| 2018-02-26 | 126.12 |
| 2018-02-23 | 126.12 |
| 2018-02-22 | 120.98 |
| 2018-02-21 | 126.12 |
| 2018-02-20 | 115.84 |
| 2018-02-15 | 120.98 |
| 2018-02-14 | 115.84 |
| 2018-02-13 | 115.84 |
| 2018-02-12 | 110.70 |
| 2018-02-09 | 110.70 |
| 2018-02-08 | 115.84 |
| 2018-02-07 | 126.12 |
| 2018-02-06 | 120.98 |
| 2018-02-05 | 141.54 |
| 2018-02-02 | 141.54 |
| 2018-02-01 | 146.68 |
| 2018-01-31 | 141.54 |
| 2018-01-30 | 146.68 |
| 2018-01-29 | 151.81 |
| 2018-01-26 | 151.81 |
| 2018-01-25 | 151.81 |
| 2018-01-24 | 156.95 |
| 2018-01-23 | 162.09 |
| 2018-01-22 | 156.95 |
| 2018-01-19 | 141.54 |
| 2018-01-18 | 146.68 |
| 2018-01-17 | 136.40 |
| 2018-01-16 | 131.26 |
| 2018-01-15 | 136.40 |
| 2018-01-12 | 136.40 |
| 2018-01-11 | 136.40 |
| 2018-01-10 | 136.40 |
| 2018-01-09 | 141.54 |
| 2018-01-08 | 141.54 |
| 2018-01-05 | 141.54 |
| 2018-01-04 | 146.68 |
| 2018-01-03 | 151.81 |
| 2018-01-02 | 120.98 |
| 2017-12-29 | 120.98 |
| 2017-12-28 | 126.12 |
| 2017-12-27 | 115.84 |
| 2017-12-22 | 120.98 |
| 2017-12-21 | 126.12 |
| 2017-12-20 | 115.84 |
| 2017-12-19 | 115.84 |
| 2017-12-18 | 115.84 |
| 2017-12-15 | 115.84 |
| 2017-12-14 | 115.84 |
| 2017-12-13 | 120.98 |
| 2017-12-12 | 126.12 |
| 2017-12-11 | 126.12 |
| 2017-12-08 | 120.98 |
| 2017-12-07 | 126.12 |
| 2017-12-06 | 126.12 |
| 2017-12-05 | 126.12 |
| 2017-12-04 | 120.98 |
| 2017-12-01 | 126.12 |
| 2017-11-30 | 131.26 |
| 2017-11-29 | 136.40 |
| 2017-11-28 | 141.54 |
| 2017-11-27 | 146.68 |
| 2017-11-24 | 146.68 |
| 2017-11-23 | 141.54 |
| 2017-11-22 | 141.54 |
| 2017-11-21 | 141.54 |
| 2017-11-20 | 141.54 |
| 2017-11-17 | 146.68 |
| 2017-11-16 | 141.54 |
| 2017-11-15 | 146.68 |
| 2017-11-14 | 146.68 |
| 2017-11-13 | 151.81 |
| 2017-11-10 | 151.81 |
| 2017-11-09 | 146.68 |
| 2017-11-08 | 156.95 |
| 2017-11-07 | 156.95 |
| 2017-11-06 | 146.68 |
| 2017-11-03 | 146.68 |
| 2017-11-02 | 151.81 |
| 2017-11-01 | 151.81 |
| 2017-10-31 | 151.81 |
| 2017-10-30 | 151.81 |
| 2017-10-27 | 151.81 |
| 2017-10-26 | 151.81 |
| 2017-10-25 | 156.95 |
| 2017-10-24 | 156.95 |
| 2017-10-23 | 156.95 |
| 2017-10-20 | 162.09 |
| 2017-10-19 | 162.09 |
| 2017-10-18 | 162.09 |
| 2017-10-17 | 156.95 |
| 2017-10-16 | 167.23 |
| 2017-10-13 | 162.09 |
| 2017-10-12 | 167.23 |
| 2017-10-11 | 162.09 |
| 2017-10-10 | 162.09 |
| 2017-10-09 | 172.37 |
| 2017-10-06 | 172.37 |
| 2017-10-04 | 167.23 |
| 2017-10-03 | 167.23 |
| 2017-09-29 | 172.37 |
| 2017-09-28 | 172.37 |
| 2017-09-27 | 177.51 |
| 2017-09-26 | 177.51 |
| 2017-09-25 | 177.51 |
| 2017-09-22 | 182.65 |
| 2017-09-21 | 182.65 |
| 2017-09-20 | 187.79 |
| 2017-09-19 | 187.79 |
| 2017-09-18 | 187.79 |
| 2017-09-15 | 177.51 |
| 2017-09-14 | 187.79 |
| 2017-09-13 | 182.65 |
| 2017-09-12 | 192.93 |
| 2017-09-11 | 198.07 |
| 2017-09-08 | 192.93 |
| 2017-09-07 | 192.93 |
| 2017-09-06 | 192.93 |
| 2017-09-05 | 192.93 |
| 2017-09-04 | 192.93 |
| 2017-09-01 | 187.79 |
| 2017-08-31 | 192.93 |
| 2017-08-30 | 187.79 |
| 2017-08-29 | 192.93 |
| 2017-08-28 | 192.93 |
| 2017-08-25 | 192.93 |
| 2017-08-24 | 187.79 |
| 2017-08-22 | 198.07 |
| 2017-08-21 | 203.21 |
| 2017-08-18 | 203.21 |
| 2017-08-17 | 203.21 |
| 2017-08-16 | 182.65 |
| 2017-08-15 | 167.23 |
| 2017-08-14 | 167.23 |
| 2017-08-11 | 167.23 |
| 2017-08-10 | 172.37 |
| 2017-08-09 | 172.37 |
| 2017-08-08 | 177.51 |
| 2017-08-07 | 172.37 |
| 2017-08-04 | 172.37 |
| 2017-08-03 | 172.37 |
| 2017-08-02 | 192.93 |
| 2017-08-01 | 167.23 |
| 2017-07-31 | 167.23 |
| 2017-07-28 | 172.37 |
| 2017-07-27 | 177.51 |
| 2017-07-26 | 177.51 |
| 2017-07-25 | 177.51 |
| 2017-07-24 | 177.51 |
| 2017-07-21 | 177.51 |
| 2017-07-20 | 182.65 |
| 2017-07-19 | 182.65 |
| 2017-07-18 | 182.65 |
| 2017-07-17 | 182.65 |
| 2017-07-14 | 182.65 |
| 2017-07-13 | 182.65 |
| 2017-07-12 | 182.65 |
| 2017-07-11 | 187.79 |
| 2017-07-10 | 182.65 |
| 2017-07-07 | 182.65 |
| 2017-07-06 | 182.65 |
| 2017-07-05 | 182.65 |
| 2017-07-04 | 187.79 |
| 2017-07-03 | 192.93 |
| 2017-06-30 | 192.93 |
| 2017-06-29 | 192.93 |
| 2017-06-28 | 187.79 |
| 2017-06-27 | 192.93 |
| 2017-06-26 | 208.34 |
| 2017-06-23 | 208.34 |
| 2017-06-22 | 208.34 |
| 2017-06-21 | 203.21 |
| 2017-06-20 | 203.21 |
| 2017-06-19 | 203.21 |
| 2017-06-16 | 198.07 |
| 2017-06-15 | 208.34 |
| 2017-06-14 | 208.34 |
| 2017-06-13 | 208.34 |
| 2017-06-12 | 208.34 |
| 2017-06-09 | 218.62 |
| 2017-06-08 | 192.93 |
| 2017-06-07 | 198.07 |
| 2017-06-06 | 192.93 |
| 2017-06-05 | 198.07 |
| 2017-06-02 | 198.07 |
| 2017-06-01 | 198.07 |
| 2017-05-31 | 198.07 |
| 2017-05-29 | 198.07 |
| 2017-05-26 | 203.21 |
| 2017-05-25 | 208.34 |
| 2017-05-24 | 198.07 |
| 2017-05-23 | 198.07 |
| 2017-05-22 | 203.21 |
| 2017-05-19 | 208.34 |
| 2017-05-18 | 208.34 |
| 2017-05-17 | 208.34 |
| 2017-05-16 | 203.21 |
| 2017-05-15 | 228.90 |
| 2017-05-12 | 244.32 |
| 2017-05-11 | 244.32 |
| 2017-05-10 | 244.32 |
| 2017-05-09 | 244.32 |
| 2017-05-08 | 239.18 |
| 2017-05-05 | 239.18 |
| 2017-05-04 | 239.18 |
| 2017-05-02 | 239.18 |
| 2017-04-28 | 239.18 |
| 2017-04-27 | 239.18 |
| 2017-04-26 | 239.18 |
| 2017-04-25 | 239.18 |
| 2017-04-24 | 239.18 |
| 2017-04-21 | 244.32 |
| 2017-04-20 | 244.32 |
| 2017-04-19 | 244.32 |
| 2017-04-18 | 244.32 |
| 2017-04-13 | 249.46 |
| 2017-04-12 | 249.46 |
| 2017-04-11 | 249.46 |
| 2017-04-10 | 249.46 |
| 2017-04-07 | 254.60 |
| 2017-04-06 | 254.60 |
| 2017-04-05 | 254.60 |
| 2017-04-03 | 254.60 |
| 2017-03-31 | 254.60 |
| 2017-03-30 | 254.60 |
| 2017-03-29 | 254.60 |
| 2017-03-28 | 254.60 |
| 2017-03-27 | 254.60 |
| 2017-03-24 | 259.74 |
| 2017-03-23 | 259.74 |
| 2017-03-22 | 259.74 |
| 2017-03-21 | 259.74 |
| 2017-03-20 | 264.87 |
| 2017-03-17 | 264.87 |
| 2017-03-16 | 259.74 |
| 2017-03-15 | 259.74 |
| 2017-03-14 | 254.60 |
| 2017-03-13 | 254.60 |
| 2017-03-10 | 259.74 |
| 2017-03-09 | 259.74 |
| 2017-03-08 | 264.87 |
| 2017-03-07 | 259.74 |
| 2017-03-06 | 259.74 |
| 2017-03-03 | 254.60 |
| 2017-03-02 | 254.60 |
| 2017-03-01 | 259.74 |
| 2017-02-28 | 254.60 |
| 2017-02-27 | 259.74 |
| 2017-02-24 | 264.87 |
| 2017-02-23 | 264.87 |
| 2017-02-22 | 264.87 |
| 2017-02-21 | 259.74 |
| 2017-02-20 | 280.29 |
| 2017-02-17 | 280.29 |
| 2017-02-16 | 285.43 |
| 2017-02-15 | 295.71 |
| 2017-02-14 | 290.57 |
| 2017-02-13 | 295.71 |
| 2017-02-10 | 285.43 |
| 2017-02-09 | 285.43 |
| 2017-02-08 | 285.43 |
| 2017-02-07 | 270.01 |
| 2017-02-06 | 270.01 |
| 2017-02-03 | 270.01 |
| 2017-02-02 | 270.01 |
| 2017-02-01 | 280.29 |
| 2017-01-27 | 285.43 |
| 2017-01-26 | 280.29 |
| 2017-01-25 | 264.87 |
| 2017-01-24 | 264.87 |
| 2017-01-23 | 259.74 |
| 2017-01-20 | 259.74 |
| 2017-01-19 | 259.74 |
| 2017-01-18 | 259.74 |
| 2017-01-17 | 254.60 |
| 2017-01-16 | 259.74 |
| 2017-01-13 | 259.74 |
| 2017-01-12 | 259.74 |
| 2017-01-11 | 259.74 |
| 2017-01-10 | 259.74 |
| 2017-01-09 | 259.74 |
| 2017-01-06 | 264.87 |
| 2017-01-05 | 264.87 |
| 2017-01-04 | 259.74 |
| 2017-01-03 | 259.74 |
| 2016-12-30 | 259.74 |
| 2016-12-29 | 264.87 |
| 2016-12-28 | 264.87 |
| 2016-12-23 | 259.74 |
| 2016-12-22 | 264.87 |
| 2016-12-21 | 264.87 |
| 2016-12-20 | 270.01 |
| 2016-12-19 | 270.01 |
| 2016-12-16 | 270.01 |
| 2016-12-15 | 264.87 |
| 2016-12-14 | 264.87 |
| 2016-12-13 | 270.01 |
| 2016-12-12 | 259.74 |
| 2016-12-09 | 270.01 |
| 2016-12-08 | 280.29 |
| 2016-12-07 | 290.57 |
| 2016-12-06 | 300.85 |
| 2016-12-05 | 305.99 |
| 2016-12-02 | 316.27 |
| 2016-12-01 | 316.27 |
| 2016-11-30 | 305.99 |
| 2016-11-29 | 316.27 |
| 2016-11-28 | 321.40 |
| 2016-11-25 | 341.96 |
| 2016-11-24 | 331.68 |
| 2016-11-23 | 362.52 |
| 2016-11-22 | 377.93 |
| 2016-11-21 | 367.66 |
| 2016-11-18 | 377.93 |
| 2016-11-17 | 377.93 |
| 2016-11-16 | 377.93 |
| 2016-11-15 | 372.80 |
| 2016-11-14 | 383.07 |
| 2016-11-11 | 357.38 |
| 2016-11-10 | 341.96 |
| 2016-11-09 | 321.40 |
| 2016-11-08 | 341.96 |
| 2016-11-07 | 326.54 |
| 2016-11-04 | 341.96 |
| 2016-11-03 | 357.38 |
| 2016-11-02 | 331.68 |
| 2016-11-01 | 341.96 |
| 2016-10-31 | 311.13 |
| 2016-10-28 | 305.99 |
| 2016-10-27 | 311.13 |
| 2016-10-26 | 295.71 |
| 2016-10-25 | 300.85 |
| 2016-10-24 | 295.71 |
| 2016-10-20 | 280.29 |
| 2016-10-19 | 290.57 |
| 2016-10-18 | 275.15 |
| 2016-10-17 | 275.15 |
| 2016-10-14 | 275.15 |
| 2016-10-13 | 275.15 |
| 2016-10-12 | 270.01 |
| 2016-10-11 | 285.43 |
| 2016-10-07 | 295.71 |
| 2016-10-06 | 300.85 |
| 2016-10-05 | 270.01 |
| 2016-10-04 | 275.15 |
| 2016-10-03 | 259.74 |
| 2016-09-30 | 259.74 |
| 2016-09-29 | 270.01 |
| 2016-09-28 | 270.01 |
| 2016-09-27 | 264.87 |
| 2016-09-26 | 264.87 |
| 2016-09-23 | 270.01 |
| 2016-09-22 | 270.01 |
| 2016-09-21 | 275.15 |
| 2016-09-20 | 275.15 |
| 2016-09-19 | 280.29 |
| 2016-09-15 | 280.29 |
| 2016-09-14 | 280.29 |
| 2016-09-13 | 285.43 |
| 2016-09-12 | 285.43 |
| 2016-09-09 | 290.57 |
| 2016-09-08 | 270.01 |
| 2016-09-07 | 275.15 |
| 2016-09-06 | 264.87 |
| 2016-09-05 | 264.87 |
| 2016-09-02 | 259.74 |
| 2016-09-01 | 264.87 |
| 2016-08-31 | 254.60 |
| 2016-08-30 | 254.60 |
| 2016-08-29 | 249.46 |
| 2016-08-26 | 249.46 |
| 2016-08-25 | 249.46 |
| 2016-08-24 | 249.46 |
| 2016-08-23 | 249.46 |
| 2016-08-22 | 249.46 |
| 2016-08-19 | 244.32 |
| 2016-08-18 | 249.46 |
| 2016-08-17 | 259.74 |
| 2016-08-16 | 270.01 |
| 2016-08-15 | 275.15 |
| 2016-08-12 | 254.60 |
| 2016-08-11 | 254.60 |
| 2016-08-10 | 259.74 |
| 2016-08-09 | 264.87 |
| 2016-08-08 | 280.29 |
| 2016-08-05 | 259.74 |
| 2016-08-04 | 285.43 |
| 2016-08-03 | 280.29 |
| 2016-08-01 | 249.46 |
| 2016-07-29 | 244.32 |
| 2016-07-28 | 249.46 |
| 2016-07-27 | 259.74 |
| 2016-07-26 | 254.60 |
| 2016-07-25 | 270.01 |
| 2016-07-22 | 275.15 |
| 2016-07-21 | 300.85 |
| 2016-07-20 | 311.13 |
| 2016-07-19 | 305.99 |
| 2016-07-18 | 316.27 |
| 2016-07-15 | 305.99 |
| 2016-07-14 | 321.40 |
| 2016-07-13 | 311.13 |
| 2016-07-12 | 295.71 |
| 2016-07-11 | 275.15 |
| 2016-07-08 | 264.87 |
| 2016-07-07 | 260.07 |
| 2016-07-06 | 269.68 |
| 2016-07-05 | 274.48 |
| 2016-07-04 | 274.48 |
| 2016-06-30 | 293.68 |
| 2016-06-29 | 279.28 |
| 2016-06-28 | 288.88 |
| 2016-06-27 | 298.48 |
| 2016-06-24 | 322.49 |
| 2016-06-23 | 351.29 |
| 2016-06-22 | 370.50 |
| 2016-06-21 | 375.30 |
| 2016-06-20 | 394.50 |
| 2016-06-17 | 432.91 |
| 2016-06-16 | 418.51 |
| 2016-06-15 | 461.72 |
| 2016-06-14 | 466.52 |
| 2016-06-13 | 504.92 |
| 2016-06-10 | 514.53 |
| 2016-06-08 | 519.33 |
| 2016-06-07 | 524.13 |
| 2016-06-06 | 533.73 |
| 2016-06-03 | 538.53 |
| 2016-06-02 | 548.13 |
| 2016-06-01 | 543.33 |
| 2016-05-31 | 548.13 |
| 2016-05-30 | 528.93 |
| 2016-05-27 | 533.73 |
| 2016-05-26 | 524.13 |
| 2016-05-25 | 538.53 |
| 2016-05-24 | 528.93 |
| 2016-05-23 | 533.73 |
| 2016-05-20 | 562.54 |
| 2016-05-19 | 557.73 |
| 2016-05-18 | 562.54 |
| 2016-05-17 | 581.74 |
| 2016-05-16 | 533.73 |
| 2016-05-13 | 576.94 |
| 2016-05-12 | 672.96 |
| 2016-05-11 | 720.97 |
| 2016-05-10 | 740.17 |
| 2016-05-09 | 687.36 |
| 2016-05-06 | 696.96 |
| 2016-05-05 | 792.98 |
| 2016-05-04 | 946.61 |
| 2016-05-03 | 869.80 |
| 2016-04-29 | 773.78 |
| 2016-04-28 | 682.56 |
| 2016-04-27 | 572.14 |
| 2016-04-26 | 552.93 |
| 2016-04-25 | 538.53 |
| 2016-04-22 | 528.93 |
| 2016-04-21 | 509.73 |
| 2016-04-20 | 682.56 |
| 2016-04-19 | 658.56 |
| 2016-04-18 | 624.95 |
| 2016-04-15 | 528.93 |
| 2016-04-14 | 519.33 |
| 2016-04-13 | 495.32 |
| 2016-04-12 | 466.52 |
| 2016-04-11 | 442.51 |
| 2016-04-08 | 375.30 |
| 2016-04-07 | 384.90 |
| 2016-04-06 | 384.90 |
| 2016-04-05 | 389.70 |
| 2016-04-01 | 404.10 |
| 2016-03-31 | 408.90 |
| 2016-03-30 | 389.70 |
| 2016-03-29 | 394.50 |
| 2016-03-24 | 394.50 |
| 2016-03-23 | 380.10 |
| 2016-03-22 | 380.10 |
| 2016-03-21 | 404.10 |
| 2016-03-18 | 375.30 |
| 2016-03-17 | 365.70 |
| 2016-03-16 | 360.89 |
| 2016-03-15 | 365.70 |
| 2016-03-14 | 370.50 |
| 2016-03-11 | 375.30 |
| 2016-03-10 | 360.89 |
| 2016-03-09 | 365.70 |
| 2016-03-08 | 341.69 |
| 2016-03-07 | 356.09 |
| 2016-03-04 | 356.09 |
| 2016-03-03 | 384.90 |
| 2016-03-02 | 351.29 |
| 2016-03-01 | 322.49 |
| 2016-02-29 | 303.28 |
| 2016-02-26 | 308.08 |
| 2016-02-25 | 303.28 |
| 2016-02-24 | 298.48 |
| 2016-02-23 | 264.87 |
| 2016-02-22 | 255.27 |
| 2016-02-19 | 236.07 |
| 2016-02-18 | 197.66 |
| 2016-02-17 | 192.86 |
| 2016-02-16 | 197.66 |
| 2016-02-15 | 183.26 |
| 2016-02-12 | 173.66 |
| 2016-02-11 | 178.46 |
| 2016-02-05 | 192.86 |
| 2016-02-04 | 192.86 |
| 2016-02-03 | 188.06 |
| 2016-02-02 | 183.26 |
| 2016-02-01 | 173.66 |
| 2016-01-29 | 188.06 |
| 2016-01-28 | 183.26 |
| 2016-01-27 | 188.06 |
| 2016-01-26 | 178.46 |
| 2016-01-25 | 192.86 |
| 2016-01-22 | 178.46 |
| 2016-01-21 | 178.46 |
| 2016-01-20 | 202.46 |
| 2016-01-19 | 221.67 |
| 2016-01-18 | 216.86 |
| 2016-01-15 | 216.86 |
| 2016-01-14 | 226.47 |
| 2016-01-13 | 231.27 |
| 2016-01-12 | 236.07 |
| 2016-01-11 | 231.27 |
| 2016-01-08 | 240.87 |
| 2016-01-07 | 226.47 |
| 2016-01-06 | 284.08 |
| 2016-01-05 | 274.48 |
| 2016-01-04 | 279.28 |
| 2015-12-31 | 308.08 |
| 2015-12-30 | 312.88 |
| 2015-12-29 | 312.88 |
| 2015-12-28 | 303.28 |
| 2015-12-24 | 308.08 |
| 2015-12-23 | 322.49 |
| 2015-12-22 | 269.68 |
| 2015-12-21 | 260.07 |
| 2015-12-18 | 260.07 |
| 2015-12-17 | 260.07 |
| 2015-12-16 | 260.07 |
| 2015-12-15 | 255.27 |
| 2015-12-14 | 250.47 |
| 2015-12-11 | 264.87 |
| 2015-12-10 | 264.87 |
| 2015-12-09 | 279.28 |
| 2015-12-08 | 284.08 |
| 2015-12-07 | 293.68 |
| 2015-12-04 | 298.48 |
| 2015-12-03 | 298.48 |
| 2015-12-02 | 298.48 |
| 2015-12-01 | 303.28 |
| 2015-11-30 | 298.48 |
| 2015-11-27 | 298.48 |
| 2015-11-26 | 308.08 |
| 2015-11-25 | 303.28 |
| 2015-11-24 | 312.88 |
| 2015-11-23 | 317.69 |
| 2015-11-20 | 327.29 |
| 2015-11-19 | 332.09 |
| 2015-11-18 | 332.09 |
| 2015-11-17 | 327.29 |
| 2015-11-16 | 322.49 |
| 2015-11-13 | 341.69 |
| 2015-11-12 | 346.49 |
| 2015-11-11 | 341.69 |
| 2015-11-10 | 351.29 |
| 2015-11-09 | 360.89 |
| 2015-11-06 | 365.70 |
| 2015-11-05 | 351.29 |
| 2015-11-04 | 351.29 |
| 2015-11-03 | 336.89 |
| 2015-11-02 | 327.29 |
| 2015-10-30 | 332.09 |
| 2015-10-29 | 332.09 |
| 2015-10-28 | 341.69 |
| 2015-10-27 | 346.49 |
| 2015-10-26 | 356.09 |
| 2015-10-23 | 360.89 |
| 2015-10-22 | 370.50 |
| 2015-10-20 | 370.50 |
| 2015-10-19 | 389.70 |
| 2015-10-16 | 404.10 |
| 2015-10-15 | 404.10 |
| 2015-10-14 | 399.30 |
| 2015-10-13 | 408.90 |
| 2015-10-12 | 413.71 |
| 2015-10-09 | 389.70 |
| 2015-10-08 | 375.30 |
| 2015-10-07 | 384.90 |
| 2015-10-06 | 360.89 |
| 2015-10-05 | 365.70 |
| 2015-10-02 | 351.29 |
| 2015-09-30 | 346.49 |
| 2015-09-29 | 356.09 |
| 2015-09-25 | 370.50 |
| 2015-09-24 | 360.89 |
| 2015-09-23 | 375.30 |
| 2015-09-22 | 389.70 |
| 2015-09-21 | 384.90 |
| 2015-09-18 | 394.50 |
| 2015-09-17 | 389.70 |
| 2015-09-16 | 380.10 |
| 2015-09-15 | 365.70 |
| 2015-09-14 | 384.90 |
| 2015-09-11 | 394.50 |
| 2015-09-10 | 336.89 |
| 2015-09-09 | 356.09 |
| 2015-09-08 | 346.49 |
| 2015-09-07 | 317.69 |
| 2015-09-04 | 332.09 |
| 2015-09-02 | 346.49 |
| 2015-09-01 | 336.89 |
| 2015-08-31 | 346.49 |
| 2015-08-28 | 360.89 |
| 2015-08-27 | 356.09 |
| 2015-08-26 | 327.29 |
| 2015-08-25 | 317.69 |
| 2015-08-24 | 322.49 |
| 2015-08-21 | 384.90 |
| 2015-08-20 | 418.51 |
| 2015-08-19 | 418.51 |
| 2015-08-18 | 437.71 |
| 2015-08-17 | 471.32 |
| 2015-08-14 | 480.92 |
| 2015-08-13 | 476.12 |
| 2015-08-12 | 471.32 |
| 2015-08-11 | 495.32 |
| 2015-08-10 | 504.92 |
| 2015-08-07 | 490.52 |
| 2015-08-06 | 495.32 |
| 2015-08-05 | 471.32 |
| 2015-08-04 | 476.12 |
| 2015-08-03 | 476.12 |
| 2015-07-31 | 485.72 |
| 2015-07-30 | 476.12 |
| 2015-07-29 | 490.52 |
| 2015-07-28 | 485.72 |
| 2015-07-27 | 466.52 |
| 2015-07-24 | 538.53 |
| 2015-07-23 | 552.93 |
| 2015-07-22 | 562.54 |
| 2015-07-21 | 586.54 |
| 2015-07-20 | 567.34 |
| 2015-07-17 | 591.34 |
| 2015-07-16 | 581.74 |
| 2015-07-15 | 572.14 |
| 2015-07-14 | 586.54 |
| 2015-07-13 | 624.95 |
| 2015-07-10 | 500.12 |
| 2015-07-09 | 428.11 |
| 2015-07-08 | 288.88 |
| 2015-07-07 | 418.51 |
| 2015-07-06 | 548.13 |
| 2015-07-03 | 634.55 |
| 2015-07-02 | 773.78 |
| 2015-06-30 | 807.39 |
| 2015-06-29 | 783.38 |
| 2015-06-26 | 812.19 |
| 2015-06-25 | 821.79 |
| 2015-06-24 | 836.19 |
| 2015-06-23 | 869.80 |
| 2015-06-22 | 816.99 |
| 2015-06-19 | 869.80 |
| 2015-06-18 | 893.80 |
| 2015-06-17 | 917.81 |
| 2015-06-16 | 937.01 |
| 2015-06-15 | 985.02 |
| 2015-06-12 | 845.79 |
| 2015-06-11 | 764.18 |
| 2015-06-10 | 792.98 |
| 2015-06-09 | 831.39 |
| 2015-06-08 | 860.20 |
| 2015-06-05 | 807.39 |
| 2015-06-04 | 879.40 |
| 2015-06-03 | 893.80 |
| 2015-06-02 | 898.60 |
| 2015-06-01 | 927.41 |
| 2015-05-29 | 903.41 |
| 2015-05-28 | 879.40 |
| 2015-05-27 | 917.81 |
| 2015-05-26 | 980.22 |
| 2015-05-22 | 980.22 |
| 2015-05-21 | 965.82 |
| 2015-05-20 | 985.02 |
| 2015-05-19 | 975.42 |
| 2015-05-18 | 1,081.04 |
| 2015-05-15 | 836.19 |
| 2015-05-14 | 730.57 |
| 2015-05-13 | 783.38 |
| 2015-05-12 | 831.39 |
| 2015-05-11 | 812.19 |
| 2015-05-08 | 819.95 |
| 2015-05-07 | 742.32 |
| 2015-05-06 | 726.79 |
| 2015-05-05 | 773.37 |
| 2015-05-04 | 889.82 |
| 2015-04-30 | 575.41 |
| 2015-04-29 | 575.41 |
| 2015-04-28 | 575.41 |
| 2015-04-27 | 575.41 |
| 2015-04-24 | 548.24 |
| 2015-04-23 | 540.47 |
| 2015-04-22 | 548.24 |
| 2015-04-21 | 559.88 |
| 2015-04-20 | 493.89 |
| 2015-04-17 | 540.47 |
| 2015-04-16 | 575.41 |
| 2015-04-15 | 556.00 |
| 2015-04-14 | 575.41 |
| 2015-04-13 | 606.46 |
| 2015-04-10 | 478.37 |
| 2015-04-09 | 404.61 |
| 2015-04-08 | 396.85 |
| 2015-04-02 | 350.27 |
| 2015-04-01 | 334.74 |
| 2015-03-31 | 330.86 |
| 2015-03-30 | 334.74 |
| 2015-03-27 | 330.86 |
| 2015-03-26 | 334.74 |
| 2015-03-25 | 338.63 |
| 2015-03-24 | 358.03 |
| 2015-03-23 | 354.15 |
| 2015-03-20 | 330.86 |
| 2015-03-19 | 330.86 |
| 2015-03-18 | 338.63 |
| 2015-03-17 | 319.22 |
| 2015-03-16 | 288.16 |
| 2015-03-13 | 280.40 |
| 2015-03-12 | 284.28 |
| 2015-03-11 | 272.64 |
| 2015-03-10 | 280.40 |
| 2015-03-09 | 268.76 |
| 2015-03-06 | 280.40 |
| 2015-03-05 | 284.28 |
| 2015-03-04 | 288.16 |
| 2015-03-03 | 257.11 |
| 2015-03-02 | 268.76 |
| 2015-02-27 | 268.76 |
| 2015-02-26 | 284.28 |
| 2015-02-25 | 276.52 |
| 2015-02-24 | 288.16 |
| 2015-02-23 | 276.52 |
| 2015-02-18 | 233.82 |
| 2015-02-17 | 226.06 |
| 2015-02-16 | 226.06 |
| 2015-02-13 | 229.94 |
| 2015-02-12 | 237.70 |
| 2015-02-11 | 241.58 |
| 2015-02-10 | 245.47 |
| 2015-02-09 | 245.47 |
| 2015-02-06 | 241.58 |
| 2015-02-05 | 245.47 |
| 2015-02-04 | 253.23 |
| 2015-02-03 | 257.11 |
| 2015-02-02 | 276.52 |
| 2015-01-30 | 253.23 |
| 2015-01-29 | 245.47 |
| 2015-01-28 | 257.11 |
| 2015-01-27 | 253.23 |
| 2015-01-26 | 253.23 |
| 2015-01-23 | 249.35 |
| 2015-01-22 | 253.23 |
| 2015-01-21 | 257.11 |
| 2015-01-20 | 237.70 |
| 2015-01-19 | 226.06 |
| 2015-01-16 | 260.99 |
| 2015-01-15 | 272.64 |
| 2015-01-14 | 295.93 |
| 2015-01-13 | 299.81 |
| 2015-01-12 | 303.69 |
| 2015-01-09 | 315.34 |
| 2015-01-08 | 311.45 |
| 2015-01-07 | 319.22 |
| 2015-01-06 | 311.45 |
| 2015-01-05 | 315.34 |
| 2015-01-02 | 319.22 |
| 2014-12-31 | 338.63 |
| 2014-12-30 | 334.74 |
| 2014-12-29 | 350.27 |
| 2014-12-24 | 323.10 |
| 2014-12-23 | 323.10 |
| 2014-12-22 | 338.63 |
| 2014-12-19 | 330.86 |
| 2014-12-18 | 330.86 |
| 2014-12-17 | 346.39 |
| 2014-12-16 | 354.15 |
| 2014-12-15 | 350.27 |
| 2014-12-12 | 358.03 |
| 2014-12-11 | 400.73 |
| 2014-12-10 | 389.09 |
| 2014-12-09 | 443.43 |
| 2014-12-08 | 420.14 |
| 2014-12-05 | 396.85 |
| 2014-12-04 | 369.68 |
| 2014-12-03 | 303.69 |
| 2014-12-02 | 311.45 |
| 2014-12-01 | 307.57 |
| 2014-11-28 | 315.34 |
| 2014-11-27 | 311.45 |
| 2014-11-26 | 315.34 |
| 2014-11-25 | 311.45 |
| 2014-11-24 | 319.22 |
| 2014-11-21 | 315.34 |
| 2014-11-20 | 311.45 |
| 2014-11-19 | 319.22 |
| 2014-11-18 | 319.22 |
| 2014-11-17 | 334.74 |
| 2014-11-14 | 342.51 |
| 2014-11-13 | 338.63 |
| 2014-11-12 | 350.27 |
| 2014-11-11 | 342.51 |
| 2014-11-10 | 354.15 |
| 2014-11-07 | 342.51 |
| 2014-11-06 | 334.74 |
| 2014-11-05 | 338.63 |
| 2014-11-04 | 323.10 |
| 2014-11-03 | 311.45 |
| 2014-10-31 | 315.34 |
| 2014-10-30 | 307.57 |
| 2014-10-29 | 295.93 |
| 2014-10-28 | 307.57 |
| 2014-10-27 | 307.57 |
| 2014-10-24 | 334.74 |
| 2014-10-23 | 338.63 |
| 2014-10-22 | 358.03 |
| 2014-10-21 | 358.03 |
| 2014-10-20 | 350.27 |
| 2014-10-17 | 369.68 |
| 2014-10-16 | 373.56 |
| 2014-10-15 | 396.85 |
| 2014-10-14 | 369.68 |
| 2014-10-13 | 377.44 |
| 2014-10-10 | 396.85 |
| 2014-10-09 | 420.14 |
| 2014-10-08 | 420.14 |
| 2014-10-07 | 396.85 |
| 2014-10-06 | 381.32 |
| 2014-10-03 | 369.68 |
| 2014-09-30 | 369.68 |
| 2014-09-29 | 439.55 |
| 2014-09-26 | 509.42 |
| 2014-09-25 | 528.83 |
| 2014-09-24 | 544.35 |
| 2014-09-23 | 552.12 |
| 2014-09-22 | 532.71 |
| 2014-09-19 | 544.35 |
| 2014-09-18 | 536.59 |
| 2014-09-17 | 563.76 |
| 2014-09-16 | 552.12 |
| 2014-09-15 | 556.00 |
| 2014-09-12 | 563.76 |
| 2014-09-11 | 571.52 |
| 2014-09-10 | 575.41 |
| 2014-09-08 | 575.41 |
| 2014-09-05 | 571.52 |
| 2014-09-04 | 587.05 |
| 2014-09-03 | 575.41 |
| 2014-09-02 | 594.81 |
| 2014-09-01 | 544.35 |
| 2014-08-29 | 544.35 |
| 2014-08-28 | 536.59 |
| 2014-08-27 | 563.76 |
| 2014-08-26 | 590.93 |
| 2014-08-25 | 610.34 |
| 2014-08-22 | 621.99 |
| 2014-08-21 | 653.04 |
| 2014-08-20 | 645.28 |
| 2014-08-19 | 598.70 |
| 2014-08-18 | 571.52 |
| 2014-08-15 | 563.76 |
| 2014-08-14 | 583.17 |
| 2014-08-13 | 625.87 |
| 2014-08-12 | 552.12 |
| 2014-08-11 | 524.95 |
| 2014-08-08 | 524.95 |
| 2014-08-07 | 521.06 |
| 2014-08-06 | 540.47 |
| 2014-08-05 | 528.83 |
| 2014-08-04 | 544.35 |
| 2014-08-01 | 540.47 |
| 2014-07-31 | 559.88 |
| 2014-07-30 | 602.58 |
| 2014-07-29 | 653.04 |
| 2014-07-28 | 552.12 |
| 2014-07-25 | 521.06 |
| 2014-07-24 | 528.83 |
| 2014-07-23 | 536.59 |
| 2014-07-22 | 544.35 |
| 2014-07-21 | 556.00 |
| 2014-07-18 | 559.88 |
| 2014-07-17 | 571.52 |
| 2014-07-16 | 579.29 |
| 2014-07-15 | 583.17 |
| 2014-07-14 | 575.41 |
| 2014-07-11 | 571.52 |
| 2014-07-10 | 575.41 |
| 2014-07-09 | 571.52 |
| 2014-07-08 | 583.17 |
| 2014-07-07 | 575.41 |
| 2014-07-04 | 544.35 |
| 2014-07-03 | 544.35 |
| 2014-07-02 | 536.59 |
| 2014-06-30 | 544.35 |
| 2014-06-27 | 540.47 |
| 2014-06-26 | 536.59 |
| 2014-06-25 | 536.59 |
| 2014-06-24 | 552.12 |
| 2014-06-23 | 536.59 |
| 2014-06-20 | 590.93 |
| 2014-06-19 | 579.29 |
| 2014-06-18 | 618.10 |
| 2014-06-17 | 629.75 |
| 2014-06-16 | 649.16 |
| 2014-06-13 | 606.46 |
| 2014-06-12 | 680.21 |
| 2014-06-11 | 625.87 |
| 2014-06-10 | 602.58 |
| 2014-06-09 | 435.67 |
| 2014-06-06 | 435.67 |
| 2014-06-05 | 392.97 |
| 2014-06-04 | 381.32 |
| 2014-06-03 | 392.97 |
| 2014-05-30 | 377.44 |
| 2014-05-29 | 400.73 |
| 2014-05-28 | 334.74 |
| 2014-05-27 | 319.22 |
| 2014-05-26 | 330.86 |
| 2014-05-23 | 330.86 |
| 2014-05-22 | 334.74 |
| 2014-05-21 | 330.86 |
| 2014-05-20 | 361.92 |
| 2014-05-19 | 416.26 |
| 2014-05-16 | 431.79 |
| 2014-05-15 | 443.43 |
| 2014-05-14 | 431.79 |
| 2014-05-13 | 420.14 |
| 2014-05-12 | 462.84 |
| 2014-05-09 | 466.72 |
| 2014-05-08 | 462.84 |
| 2014-05-07 | 435.67 |
| 2014-05-05 | 462.84 |
| 2014-05-02 | 490.01 |
| 2014-04-30 | 427.90 |
| 2014-04-29 | 443.43 |
| 2014-04-28 | 486.13 |
| 2014-04-25 | 521.06 |
| 2014-04-24 | 563.76 |
| 2014-04-23 | 567.64 |
| 2014-04-22 | 579.29 |
| 2014-04-17 | 590.93 |
| 2014-04-16 | 587.05 |
| 2014-04-15 | 606.46 |
| 2014-04-14 | 536.59 |
| 2014-04-11 | 563.76 |
| 2014-04-10 | 621.99 |
| 2014-04-09 | 672.45 |
| 2014-04-08 | 653.04 |
| 2014-04-07 | 750.08 |
| 2014-04-04 | 800.54 |
| 2014-04-03 | 785.02 |
| 2014-04-02 | 761.73 |
| 2014-04-01 | 796.66 |
| 2014-03-31 | 781.13 |
| 2014-03-28 | 812.19 |
| 2014-03-27 | 835.48 |
| 2014-03-26 | 851.00 |
| 2014-03-25 | 870.41 |
| 2014-03-24 | 851.00 |
| 2014-03-21 | 726.79 |
| 2014-03-20 | 583.17 |
| 2014-03-19 | 629.75 |
| 2014-03-18 | 633.63 |
| 2014-03-17 | 629.75 |
| 2014-03-14 | 606.46 |
| 2014-03-13 | 645.28 |
| 2014-03-12 | 672.45 |
| 2014-03-11 | 660.80 |
| 2014-03-10 | 625.87 |
| 2014-03-07 | 676.33 |
| 2014-03-06 | 633.63 |
| 2014-03-05 | 656.92 |
| 2014-03-04 | 621.99 |
| 2014-03-03 | 610.34 |
| 2014-02-28 | 645.28 |
| 2014-02-27 | 653.04 |
| 2014-02-26 | 668.57 |
| 2014-02-25 | 556.00 |
| 2014-02-24 | 598.70 |
| 2014-02-21 | 641.39 |
| 2014-02-20 | 687.97 |
| 2014-02-19 | 396.85 |
| 2014-02-18 | 369.68 |
| 2014-02-17 | 358.03 |
| 2014-02-14 | 377.44 |
| 2014-02-13 | 350.27 |
| 2014-02-12 | 338.63 |
| 2014-02-11 | 323.10 |
| 2014-02-10 | 315.34 |
| 2014-02-07 | 323.10 |
| 2014-02-06 | 326.98 |
| 2014-02-05 | 319.22 |
| 2014-02-04 | 319.22 |
| 2014-01-30 | 342.51 |
| 2014-01-29 | 342.51 |
| 2014-01-28 | 315.34 |
| 2014-01-27 | 338.63 |
| 2014-01-24 | 342.51 |
| 2014-01-23 | 346.39 |
| 2014-01-22 | 373.56 |
| 2014-01-21 | 319.22 |
| 2014-01-20 | 319.22 |
| 2014-01-17 | 330.86 |
| 2014-01-16 | 338.63 |
| 2014-01-15 | 334.74 |
| 2014-01-14 | 311.45 |
| 2014-01-13 | 311.45 |
| 2014-01-10 | 323.10 |
| 2014-01-09 | 319.22 |
| 2014-01-08 | 315.34 |
| 2014-01-07 | 334.74 |
| 2014-01-06 | 299.81 |
| 2014-01-03 | 307.57 |
| 2014-01-02 | 295.93 |
| 2013-12-31 | 299.81 |
| 2013-12-30 | 292.05 |
| 2013-12-27 | 303.69 |
| 2013-12-24 | 295.93 |
| 2013-12-23 | 292.05 |
| 2013-12-20 | 295.93 |
| 2013-12-19 | 303.69 |
| 2013-12-18 | 315.34 |
| 2013-12-17 | 315.34 |
| 2013-12-16 | 311.45 |
| 2013-12-13 | 326.98 |
| 2013-12-12 | 319.22 |
| 2013-12-11 | 319.22 |
| 2013-12-10 | 338.63 |
| 2013-12-09 | 323.10 |
| 2013-12-06 | 319.22 |
| 2013-12-05 | 338.63 |
| 2013-12-04 | 365.80 |
| 2013-12-03 | 392.97 |
| 2013-12-02 | 396.85 |
| 2013-11-29 | 396.85 |
| 2013-11-28 | 389.09 |
| 2013-11-27 | 381.32 |
| 2013-11-26 | 377.44 |
| 2013-11-25 | 400.73 |
| 2013-11-22 | 400.73 |
| 2013-11-21 | 389.09 |
| 2013-11-20 | 381.32 |
| 2013-11-19 | 396.85 |
| 2013-11-18 | 389.09 |
| 2013-11-15 | 392.97 |
| 2013-11-14 | 385.21 |
| 2013-11-13 | 373.56 |
| 2013-11-12 | 385.21 |
| 2013-11-11 | 416.26 |
| 2013-11-08 | 400.73 |
| 2013-11-07 | 365.80 |
| 2013-11-06 | 381.32 |
| 2013-11-05 | 350.27 |
| 2013-11-04 | 361.92 |
| 2013-11-01 | 354.15 |
| 2013-10-31 | 361.92 |
| 2013-10-30 | 326.98 |
| 2013-10-29 | 319.22 |
| 2013-10-28 | 323.10 |
| 2013-10-25 | 319.22 |
| 2013-10-24 | 319.22 |
| 2013-10-23 | 315.34 |
| 2013-10-22 | 315.34 |
| 2013-10-21 | 330.86 |
| 2013-10-18 | 334.74 |
| 2013-10-17 | 334.74 |
| 2013-10-16 | 311.45 |
| 2013-10-15 | 307.57 |
| 2013-10-11 | 326.98 |
| 2013-10-10 | 338.63 |
| 2013-10-09 | 346.39 |
| 2013-10-08 | 319.22 |
| 2013-10-07 | 326.98 |
| 2013-10-04 | 346.39 |
| 2013-10-03 | 358.03 |
| 2013-10-02 | 350.27 |
| 2013-09-30 | 338.63 |
| 2013-09-27 | 381.32 |
| 2013-09-26 | 226.06 |
| 2013-09-25 | 237.70 |
| 2013-09-24 | 237.70 |
| 2013-09-23 | 233.82 |
| 2013-09-19 | 233.82 |
| 2013-09-18 | 222.18 |
| 2013-09-17 | 222.18 |
| 2013-09-16 | 222.18 |
| 2013-09-13 | 210.53 |
| 2013-09-12 | 222.18 |
| 2013-09-11 | 222.18 |
| 2013-09-10 | 229.94 |
| 2013-09-09 | 226.06 |
| 2013-09-06 | 222.18 |
| 2013-09-05 | 222.18 |
| 2013-09-04 | 226.06 |
| 2013-09-03 | 222.18 |
| 2013-09-02 | 222.18 |
| 2013-08-30 | 226.06 |
| 2013-08-29 | 226.06 |
| 2013-08-28 | 226.06 |
| 2013-08-27 | 237.70 |
| 2013-08-26 | 214.41 |
| 2013-08-23 | 198.89 |
| 2013-08-22 | 202.77 |
| 2013-08-21 | 202.77 |
| 2013-08-20 | 202.77 |
| 2013-08-19 | 202.77 |
| 2013-08-16 | 202.77 |
| 2013-08-15 | 229.94 |
| 2013-08-13 | 206.65 |
| 2013-08-12 | 210.53 |
| 2013-08-09 | 226.06 |
| 2013-08-08 | 233.82 |
| 2013-08-07 | 202.77 |
| 2013-08-06 | 202.77 |
| 2013-08-05 | 202.77 |
| 2013-08-02 | 210.53 |
| 2013-08-01 | 175.60 |
| 2013-07-31 | 175.60 |
| 2013-07-30 | 179.48 |
| 2013-07-29 | 175.60 |
| 2013-07-26 | 179.48 |
| 2013-07-25 | 198.89 |
| 2013-07-24 | 202.77 |
| 2013-07-23 | 171.72 |
| 2013-07-22 | 179.48 |
| 2013-07-19 | 179.48 |
| 2013-07-18 | 152.31 |
| 2013-07-17 | 152.31 |
| 2013-07-16 | 152.31 |
| 2013-07-15 | 152.31 |
| 2013-07-12 | 152.31 |
| 2013-07-11 | 160.07 |
| 2013-07-10 | 152.31 |
| 2013-07-09 | 152.31 |
| 2013-07-08 | 160.07 |
| 2013-07-05 | 160.07 |
| 2013-07-04 | 160.07 |
| 2013-07-03 | 160.07 |
| 2013-07-02 | 167.83 |
| 2013-06-28 | 171.72 |
| 2013-06-27 | 171.72 |
| 2013-06-26 | 171.72 |
| 2013-06-25 | 171.72 |
| 2013-06-24 | 171.72 |
| 2013-06-21 | 171.72 |
| 2013-06-20 | 187.24 |
| 2013-06-19 | 187.24 |
| 2013-06-18 | 187.24 |
| 2013-06-17 | 195.01 |
| 2013-06-14 | 195.01 |
| 2013-06-13 | 191.12 |
| 2013-06-11 | 218.30 |
| 2013-06-10 | 222.18 |
| 2013-06-07 | 222.18 |
| 2013-06-06 | 222.18 |
| 2013-06-05 | 222.18 |
| 2013-06-04 | 222.18 |
| 2013-06-03 | 222.18 |
| 2013-05-31 | 222.18 |
| 2013-05-30 | 218.30 |
| 2013-05-29 | 210.53 |
| 2013-05-28 | 218.30 |
| 2013-05-27 | 214.41 |
| 2013-05-24 | 214.41 |
| 2013-05-23 | 214.41 |
| 2013-05-22 | 222.18 |
| 2013-05-21 | 237.70 |
| 2013-05-20 | 229.94 |
| 2013-05-16 | 214.41 |
| 2013-05-15 | 222.18 |
| 2013-05-14 | 229.94 |
| 2013-05-13 | 222.18 |
| 2013-05-10 | 222.18 |
| 2013-05-09 | 191.12 |
| 2013-05-08 | 210.53 |
| 2013-05-07 | 210.53 |
| 2013-05-06 | 210.53 |
| 2013-05-03 | 198.89 |
| 2013-05-02 | 198.89 |
| 2013-04-30 | 198.89 |
| 2013-04-29 | 198.89 |
| 2013-04-26 | 198.89 |
| 2013-04-25 | 202.77 |
| 2013-04-24 | 202.77 |
| 2013-04-23 | 202.77 |
| 2013-04-22 | 202.77 |
| 2013-04-19 | 202.77 |
| 2013-04-18 | 183.36 |
| 2013-04-17 | 183.36 |
| 2013-04-16 | 183.36 |
| 2013-04-15 | 191.12 |
| 2013-04-12 | 202.77 |
| 2013-04-11 | 198.89 |
| 2013-04-10 | 183.36 |
| 2013-04-09 | 183.36 |
| 2013-04-08 | 183.36 |
| 2013-04-05 | 183.36 |
| 2013-04-03 | 198.89 |
| 2013-04-02 | 191.12 |
| 2013-03-28 | 210.53 |
| 2013-03-27 | 210.53 |
| 2013-03-26 | 210.53 |
| 2013-03-25 | 210.53 |
| 2013-03-22 | 206.65 |
| 2013-03-21 | 218.30 |
| 2013-03-20 | 218.30 |
| 2013-03-19 | 218.30 |
| 2013-03-18 | 214.41 |
| 2013-03-15 | 233.82 |
| 2013-03-14 | 229.94 |
| 2013-03-13 | 183.36 |
| 2013-03-12 | 222.18 |
| 2013-03-11 | 229.94 |
| 2013-03-08 | 229.94 |
| 2013-03-07 | 233.82 |
| 2013-03-06 | 233.82 |
| 2013-03-05 | 241.58 |
| 2013-03-04 | 241.58 |
| 2013-03-01 | 241.58 |
| 2013-02-28 | 241.58 |
| 2013-02-27 | 229.94 |
| 2013-02-26 | 222.18 |
| 2013-02-25 | 233.82 |
| 2013-02-22 | 233.82 |
| 2013-02-21 | 237.70 |
| 2013-02-20 | 241.58 |
| 2013-02-19 | 245.47 |
| 2013-02-18 | 249.35 |
| 2013-02-15 | 253.23 |
| 2013-02-14 | 249.35 |
| 2013-02-08 | 264.87 |
| 2013-02-07 | 257.11 |
| 2013-02-06 | 257.11 |
| 2013-02-05 | 257.11 |
| 2013-02-04 | 264.87 |
| 2013-02-01 | 295.93 |
| 2013-01-31 | 284.28 |
| 2013-01-30 | 245.47 |
| 2013-01-29 | 260.99 |
| 2013-01-28 | 233.82 |
| 2013-01-25 | 257.11 |
| 2013-01-24 | 257.11 |
| 2013-01-23 | 280.40 |
| 2013-01-22 | 272.64 |
| 2013-01-21 | 257.11 |
| 2013-01-18 | 222.18 |
| 2013-01-17 | 218.30 |
| 2013-01-16 | 218.30 |
| 2013-01-15 | 241.58 |
| 2013-01-14 | 187.24 |
| 2013-01-11 | 160.07 |
| 2013-01-10 | 171.72 |
| 2013-01-09 | 187.24 |
| 2013-01-08 | 156.19 |
| 2013-01-07 | 152.31 |
| 2013-01-04 | 148.43 |
| 2013-01-03 | 167.83 |
| 2013-01-02 | 160.07 |
| 2012-12-31 | 140.66 |
| 2012-12-28 | 152.31 |
| 2012-12-27 | 144.54 |
| 2012-12-24 | 140.66 |
| 2012-12-21 | 140.66 |
| 2012-12-20 | 140.66 |
| 2012-12-19 | 136.78 |
| 2012-12-18 | 140.66 |
| 2012-12-17 | 140.66 |
| 2012-12-14 | 140.66 |
| 2012-12-13 | 140.66 |
| 2012-12-12 | 140.66 |
| 2012-12-11 | 140.66 |
| 2012-12-10 | 148.43 |
| 2012-12-07 | 156.19 |
| 2012-12-06 | 136.78 |
| 2012-12-05 | 136.78 |
| 2012-12-04 | 129.02 |
| 2012-12-03 | 129.02 |
| 2012-11-30 | 132.90 |
| 2012-11-29 | 140.66 |
| 2012-11-28 | 129.02 |
| 2012-11-27 | 129.02 |
| 2012-11-26 | 132.90 |
| 2012-11-23 | 144.54 |
| 2012-11-22 | 105.73 |
| 2012-11-21 | 105.73 |
| 2012-11-20 | 109.61 |
| 2012-11-19 | 109.61 |
| 2012-11-16 | 109.61 |
| 2012-11-15 | 113.49 |
| 2012-11-14 | 117.37 |
| 2012-11-13 | 132.90 |
| 2012-11-12 | 132.90 |
| 2012-11-09 | 132.90 |
| 2012-11-08 | 125.14 |
| 2012-11-07 | 121.25 |
| 2012-11-06 | 113.49 |
| 2012-11-05 | 101.85 |
| 2012-11-02 | 109.61 |
| 2012-11-01 | 105.73 |
| 2012-10-31 | 113.49 |
| 2012-10-30 | 113.49 |
| 2012-10-29 | 113.49 |
| 2012-10-26 | 94.08 |
| 2012-10-25 | 101.85 |
| 2012-10-24 | 97.96 |
| 2012-10-22 | 97.96 |
| 2012-10-19 | 97.96 |
| 2012-10-18 | 97.96 |
| 2012-10-17 | 94.08 |
| 2012-10-16 | 94.08 |
| 2012-10-15 | 94.08 |
| 2012-10-12 | 97.96 |
| 2012-10-11 | 94.08 |
| 2012-10-10 | 94.08 |
| 2012-10-09 | 94.08 |
| 2012-10-08 | 94.08 |
| 2012-10-05 | 97.96 |
| 2012-10-04 | 90.20 |
| 2012-10-03 | 90.20 |
| 2012-09-28 | 97.96 |
| 2012-09-27 | 105.73 |
| 2012-09-26 | 105.73 |
| 2012-09-25 | 105.73 |
| 2012-09-24 | 86.32 |
| 2012-09-21 | 94.08 |
| 2012-09-20 | 101.85 |
| 2012-09-19 | 101.85 |
| 2012-09-18 | 94.08 |
| 2012-09-17 | 90.20 |
| 2012-09-14 | 97.96 |
| 2012-09-13 | 86.32 |
| 2012-09-12 | 86.32 |
| 2012-09-11 | 86.32 |
| 2012-09-10 | 86.32 |
| 2012-09-07 | 86.32 |
| 2012-09-06 | 74.67 |
| 2012-09-05 | 86.32 |
| 2012-09-04 | 86.32 |
| 2012-09-03 | 86.32 |
| 2012-08-31 | 86.32 |
| 2012-08-30 | 82.44 |
| 2012-08-29 | 78.56 |
| 2012-08-28 | 82.44 |
| 2012-08-27 | 70.79 |
| 2012-08-24 | 86.32 |
| 2012-08-23 | 86.32 |
| 2012-08-22 | 90.20 |
| 2012-08-21 | 90.20 |
| 2012-08-20 | 90.20 |
| 2012-08-17 | 90.20 |
| 2012-08-16 | 90.20 |
| 2012-08-15 | 90.20 |
| 2012-08-14 | 90.20 |
| 2012-08-13 | 97.96 |
| 2012-08-10 | 97.96 |
| 2012-08-09 | 97.96 |
| 2012-08-08 | 86.32 |
| 2012-08-07 | 86.32 |
| 2012-08-06 | 86.32 |
| 2012-08-03 | 86.32 |
| 2012-08-02 | 86.32 |
| 2012-08-01 | 86.32 |
| 2012-07-31 | 82.44 |
| 2012-07-30 | 82.44 |
| 2012-07-27 | 90.20 |
| 2012-07-26 | 86.32 |
| 2012-07-25 | 86.32 |
| 2012-07-24 | 86.32 |
| 2012-07-23 | 86.32 |
| 2012-07-20 | 86.32 |
| 2012-07-19 | 94.08 |
| 2012-07-18 | 90.20 |
| 2012-07-17 | 101.85 |
| 2012-07-16 | 101.85 |
| 2012-07-13 | 94.08 |
| 2012-07-12 | 94.08 |
| 2012-07-11 | 94.08 |
| 2012-07-10 | 94.08 |
| 2012-07-09 | 97.96 |
| 2012-07-06 | 97.96 |
| 2012-07-05 | 101.85 |
| 2012-07-04 | 101.85 |
| 2012-07-03 | 101.85 |
| 2012-06-29 | 94.08 |
| 2012-06-28 | 97.96 |
| 2012-06-27 | 97.96 |
| 2012-06-26 | 105.73 |
| 2012-06-25 | 101.85 |
| 2012-06-22 | 90.20 |
| 2012-06-21 | 101.85 |
| 2012-06-20 | 113.49 |
| 2012-06-19 | 113.49 |
| 2012-06-18 | 129.02 |
| 2012-06-15 | 105.73 |
| 2012-06-14 | 94.08 |
| 2012-06-13 | 94.08 |
| 2012-06-12 | 94.08 |
| 2012-06-11 | 90.20 |
| 2012-06-08 | 90.20 |
| 2012-06-07 | 94.08 |
| 2012-06-06 | 94.08 |
| 2012-06-05 | 90.20 |
| 2012-06-04 | 86.32 |
| 2012-06-01 | 86.32 |
| 2012-05-31 | 90.20 |
| 2012-05-30 | 90.20 |
| 2012-05-29 | 94.08 |
| 2012-05-28 | 94.08 |
| 2012-05-25 | 94.08 |
| 2012-05-24 | 94.08 |
| 2012-05-23 | 140.66 |
| 2012-05-22 | 105.73 |
| 2012-05-21 | 101.85 |
| 2012-05-18 | 94.08 |
| 2012-05-17 | 117.37 |
| 2012-05-16 | 125.14 |
| 2012-05-15 | 163.95 |
| 2012-05-14 | 113.49 |
| 2012-05-11 | 117.37 |
| 2012-05-10 | 109.61 |
| 2012-05-09 | 121.25 |
| 2012-05-08 | 125.14 |
| 2012-05-07 | 125.14 |
| 2012-05-04 | 125.14 |
| 2012-05-03 | 121.25 |
| 2012-05-02 | 129.02 |
| 2012-04-30 | 148.43 |
| 2012-04-27 | 129.02 |
| 2012-04-26 | 125.14 |
| 2012-04-25 | 129.02 |
| 2012-04-24 | 129.02 |
| 2012-04-23 | 129.02 |
| 2012-04-20 | 136.78 |
| 2012-04-19 | 140.66 |
| 2012-04-18 | 144.54 |
| 2012-04-17 | 152.31 |
| 2012-04-16 | 144.54 |
| 2012-04-13 | 136.78 |
| 2012-04-12 | 140.66 |
| 2012-04-11 | 136.78 |
| 2012-04-10 | 140.66 |
| 2012-04-05 | 187.24 |
| 2012-04-03 | 140.66 |
| 2012-04-02 | 136.78 |
| 2012-03-30 | 152.31 |
| 2012-03-29 | 152.31 |
| 2012-03-28 | 148.43 |
| 2012-03-27 | 152.31 |
| 2012-03-26 | 167.83 |
| 2012-03-23 | 167.83 |
| 2012-03-22 | 167.83 |
| 2012-03-21 | 167.83 |
| 2012-03-20 | 183.36 |
| 2012-03-19 | 179.48 |
| 2012-03-16 | 171.72 |
| 2012-03-15 | 171.72 |
| 2012-03-14 | 171.72 |
| 2012-03-13 | 175.60 |
| 2012-03-12 | 183.36 |
| 2012-03-09 | 175.60 |
| 2012-03-08 | 171.72 |
| 2012-03-07 | 183.36 |
| 2012-03-06 | 171.72 |
| 2012-03-05 | 175.60 |
| 2012-03-02 | 187.24 |
| 2012-03-01 | 179.48 |
| 2012-02-29 | 191.12 |
| 2012-02-28 | 191.12 |
| 2012-02-27 | 183.36 |
| 2012-02-24 | 171.72 |
| 2012-02-23 | 187.24 |
| 2012-02-22 | 187.24 |
| 2012-02-21 | 179.48 |
| 2012-02-20 | 163.95 |
| 2012-02-17 | 160.07 |
| 2012-02-16 | 160.07 |
| 2012-02-15 | 160.07 |
| 2012-02-14 | 156.19 |
| 2012-02-13 | 156.19 |
| 2012-02-10 | 163.95 |
| 2012-02-09 | 160.07 |
| 2012-02-08 | 160.07 |
| 2012-02-07 | 152.31 |
| 2012-02-06 | 152.31 |
| 2012-02-03 | 152.31 |
| 2012-02-02 | 152.31 |
| 2012-02-01 | 152.31 |
| 2012-01-31 | 152.31 |
| 2012-01-30 | 152.31 |
| 2012-01-27 | 152.31 |
| 2012-01-26 | 144.54 |
| 2012-01-20 | 144.54 |
| 2012-01-19 | 140.66 |
| 2012-01-18 | 140.66 |
| 2012-01-17 | 129.02 |
| 2012-01-16 | 140.66 |
| 2012-01-13 | 140.66 |
| 2012-01-12 | 136.78 |
| 2012-01-11 | 136.78 |
| 2012-01-10 | 129.02 |
| 2012-01-09 | 136.78 |
| 2012-01-06 | 136.78 |
| 2012-01-05 | 136.78 |
| 2012-01-04 | 136.78 |
| 2012-01-03 | 136.78 |
| 2011-12-30 | 136.78 |
| 2011-12-29 | 136.78 |
| 2011-12-28 | 136.78 |
| 2011-12-23 | 136.78 |
| 2011-12-22 | 136.78 |
| 2011-12-21 | 136.78 |
| 2011-12-20 | 136.78 |
| 2011-12-19 | 136.78 |
| 2011-12-16 | 136.78 |
| 2011-12-15 | 129.02 |
| 2011-12-14 | 148.43 |
| 2011-12-13 | 148.43 |
| 2011-12-12 | 148.43 |
| 2011-12-09 | 140.66 |
| 2011-12-08 | 148.43 |
| 2011-12-07 | 167.83 |
| 2011-12-06 | 167.83 |
| 2011-12-05 | 171.72 |
| 2011-12-02 | 152.31 |
| 2011-12-01 | 152.31 |
| 2011-11-30 | 148.43 |
| 2011-11-29 | 148.43 |
| 2011-11-28 | 144.54 |
| 2011-11-25 | 144.54 |
| 2011-11-24 | 144.54 |
| 2011-11-23 | 148.43 |
| 2011-11-22 | 148.43 |
| 2011-11-21 | 167.83 |
| 2011-11-18 | 136.78 |
| 2011-11-17 | 136.78 |
| 2011-11-16 | 136.78 |
| 2011-11-15 | 136.78 |
| 2011-11-14 | 136.78 |
| 2011-11-11 | 132.90 |
| 2011-11-10 | 132.90 |
| 2011-11-09 | 136.78 |
| 2011-11-08 | 132.90 |
| 2011-11-07 | 136.78 |
| 2011-11-04 | 136.78 |
| 2011-11-03 | 144.54 |
| 2011-11-02 | 144.54 |
| 2011-11-01 | 140.66 |
| 2011-10-31 | 136.78 |
| 2011-10-28 | 148.43 |
| 2011-10-27 | 152.31 |
| 2011-10-26 | 140.66 |
| 2011-10-25 | 136.78 |
| 2011-10-24 | 132.90 |
| 2011-10-21 | 125.14 |
| 2011-10-20 | 113.49 |
| 2011-10-19 | 121.25 |
| 2011-10-18 | 121.25 |
| 2011-10-17 | 117.37 |
| 2011-10-14 | 109.61 |
| 2011-10-13 | 125.14 |
| 2011-10-12 | 121.25 |
| 2011-10-11 | 121.25 |
| 2011-10-10 | 117.37 |
| 2011-10-07 | 129.02 |
| 2011-10-06 | 113.49 |
| 2011-10-04 | 109.61 |
| 2011-10-03 | 109.61 |
| 2011-09-30 | 129.02 |
| 2011-09-28 | 129.02 |
| 2011-09-27 | 132.90 |
| 2011-09-26 | 105.73 |
| 2011-09-23 | 125.14 |
| 2011-09-22 | 148.43 |
| 2011-09-21 | 163.95 |
| 2011-09-20 | 140.66 |
| 2011-09-19 | 167.83 |
| 2011-09-16 | 163.95 |
| 2011-09-15 | 167.83 |
| 2011-09-14 | 140.66 |
| 2011-09-12 | 171.72 |
| 2011-09-09 | 171.72 |
| 2011-09-08 | 171.72 |
| 2011-09-07 | 171.72 |
| 2011-09-06 | 171.72 |
| 2011-09-05 | 171.72 |
| 2011-09-02 | 175.60 |
| 2011-09-01 | 187.24 |
| 2011-08-31 | 179.48 |
| 2011-08-30 | 179.48 |
| 2011-08-29 | 167.83 |
| 2011-08-26 | 175.60 |
| 2011-08-25 | 179.48 |
| 2011-08-24 | 187.24 |
| 2011-08-23 | 191.12 |
| 2011-08-22 | 171.72 |
| 2011-08-19 | 183.36 |
| 2011-08-18 | 191.12 |
| 2011-08-17 | 198.89 |
| 2011-08-16 | 179.48 |
| 2011-08-15 | 179.48 |
| 2011-08-12 | 167.83 |
| 2011-08-11 | 175.60 |
| 2011-08-10 | 191.12 |
| 2011-08-09 | 156.19 |
| 2011-08-08 | 179.48 |
| 2011-08-05 | 191.12 |
| 2011-08-04 | 210.53 |
| 2011-08-03 | 218.30 |
| 2011-08-02 | 218.30 |
| 2011-08-01 | 241.58 |
| 2011-07-29 | 218.30 |
| 2011-07-28 | 229.94 |
| 2011-07-27 | 229.94 |
| 2011-07-26 | 229.94 |
| 2011-07-25 | 210.53 |
| 2011-07-22 | 222.18 |
| 2011-07-21 | 210.53 |
| 2011-07-20 | 210.53 |
| 2011-07-19 | 218.30 |
| 2011-07-18 | 218.30 |
| 2011-07-15 | 218.30 |
| 2011-07-14 | 226.06 |
| 2011-07-13 | 237.70 |
| 2011-07-12 | 226.06 |
| 2011-07-11 | 226.06 |
| 2011-07-08 | 226.06 |
| 2011-07-07 | 226.06 |
| 2011-07-06 | 222.18 |
| 2011-07-05 | 222.18 |
| 2011-07-04 | 222.18 |
| 2011-06-30 | 222.18 |
| 2011-06-29 | 222.18 |
| 2011-06-28 | 229.94 |
| 2011-06-27 | 222.18 |
| 2011-06-24 | 222.18 |
| 2011-06-23 | 229.94 |
| 2011-06-22 | 237.70 |
| 2011-06-21 | 229.94 |
| 2011-06-20 | 218.30 |
| 2011-06-17 | 229.94 |
| 2011-06-16 | 241.58 |
| 2011-06-15 | 249.35 |
| 2011-06-14 | 249.35 |
| 2011-06-13 | 260.99 |
| 2011-06-10 | 253.23 |
| 2011-06-09 | 257.11 |
| 2011-06-08 | 268.76 |
| 2011-06-07 | 272.64 |
| 2011-06-03 | 272.64 |
| 2011-06-02 | 268.76 |
| 2011-06-01 | 276.52 |
| 2011-05-31 | 284.28 |
| 2011-05-30 | 276.52 |
| 2011-05-27 | 272.64 |
| 2011-05-26 | 276.52 |
| 2011-05-25 | 288.16 |
| 2011-05-24 | 287.39 |
| 2011-05-23 | 287.39 |
| 2011-05-20 | 294.91 |
| 2011-05-19 | 283.63 |
| 2011-05-18 | 291.15 |
| 2011-05-17 | 294.91 |
| 2011-05-16 | 298.67 |
| 2011-05-13 | 294.91 |
| 2011-05-12 | 302.43 |
| 2011-05-11 | 302.43 |
| 2011-05-09 | 302.43 |
| 2011-05-06 | 294.91 |
| 2011-05-05 | 294.91 |
| 2011-05-04 | 298.67 |
| 2011-05-03 | 302.43 |
| 2011-04-29 | 306.19 |
| 2011-04-28 | 302.43 |
| 2011-04-27 | 306.19 |
| 2011-04-26 | 298.67 |
| 2011-04-21 | 306.19 |
| 2011-04-20 | 298.67 |
| 2011-04-19 | 298.67 |
| 2011-04-18 | 294.91 |
| 2011-04-15 | 298.67 |
| 2011-04-14 | 298.67 |
| 2011-04-13 | 298.67 |
| 2011-04-12 | 302.43 |
| 2011-04-11 | 306.19 |
| 2011-04-08 | 306.19 |
| 2011-04-07 | 306.19 |
| 2011-04-06 | 309.95 |
| 2011-04-04 | 309.95 |
| 2011-04-01 | 298.67 |
| 2011-03-31 | 313.72 |
| 2011-03-30 | 306.19 |
| 2011-03-29 | 306.19 |
| 2011-03-28 | 317.48 |
| 2011-03-25 | 306.19 |
| 2011-03-24 | 306.19 |
| 2011-03-23 | 298.67 |
| 2011-03-22 | 302.43 |
| 2011-03-21 | 306.19 |
| 2011-03-18 | 298.67 |
| 2011-03-17 | 302.43 |
| 2011-03-16 | 306.19 |
| 2011-03-15 | 306.19 |
| 2011-03-14 | 306.19 |
| 2011-03-11 | 325.00 |
| 2011-03-10 | 313.72 |
| 2011-03-09 | 325.00 |
| 2011-03-08 | 325.00 |
| 2011-03-07 | 332.52 |
| 2011-03-04 | 347.57 |
| 2011-03-03 | 332.52 |
| 2011-03-02 | 313.72 |
| 2011-03-01 | 328.76 |
| 2011-02-28 | 313.72 |
| 2011-02-25 | 321.24 |
| 2011-02-24 | 321.24 |
| 2011-02-23 | 321.24 |
| 2011-02-22 | 325.00 |
| 2011-02-21 | 336.28 |
| 2011-02-18 | 340.04 |
| 2011-02-17 | 343.80 |
| 2011-02-16 | 347.57 |
| 2011-02-15 | 355.09 |
| 2011-02-14 | 351.33 |
| 2011-02-11 | 343.80 |
| 2011-02-10 | 355.09 |
| 2011-02-09 | 362.61 |
| 2011-02-08 | 343.80 |
| 2011-02-07 | 351.33 |
| 2011-02-02 | 355.09 |
| 2011-02-01 | 347.57 |
| 2011-01-31 | 336.28 |
| 2011-01-28 | 355.09 |
| 2011-01-27 | 347.57 |
| 2011-01-26 | 328.76 |
| 2011-01-25 | 343.80 |
| 2011-01-24 | 343.80 |
| 2011-01-21 | 347.57 |
| 2011-01-20 | 358.85 |
| 2011-01-19 | 358.85 |
| 2011-01-18 | 343.80 |
| 2011-01-17 | 332.52 |
| 2011-01-14 | 347.57 |
| 2011-01-13 | 347.57 |
| 2011-01-12 | 328.76 |
| 2011-01-11 | 332.52 |
| 2011-01-10 | 328.76 |
| 2011-01-07 | 336.28 |
| 2011-01-06 | 336.28 |
| 2011-01-05 | 336.28 |
| 2011-01-04 | 336.28 |
| 2011-01-03 | 328.76 |
| 2010-12-31 | 321.24 |
| 2010-12-30 | 332.52 |
| 2010-12-29 | 332.52 |
| 2010-12-28 | 332.52 |
| 2010-12-24 | 347.57 |
| 2010-12-23 | 347.57 |
| 2010-12-22 | 358.85 |
| 2010-12-21 | 358.85 |
| 2010-12-20 | 362.61 |
| 2010-12-17 | 370.13 |
| 2010-12-16 | 373.89 |
| 2010-12-15 | 347.57 |
| 2010-12-14 | 370.13 |
| 2010-12-13 | 381.41 |
| 2010-12-10 | 328.76 |
| 2010-12-09 | 336.28 |
| 2010-12-08 | 373.89 |
| 2010-12-07 | 377.65 |
| 2010-12-06 | 388.94 |
| 2010-12-03 | 358.85 |
| 2010-12-02 | 415.26 |
| 2010-12-01 | 276.11 |
| 2010-11-30 | 272.34 |
| 2010-11-29 | 276.11 |
| 2010-11-26 | 272.34 |
| 2010-11-25 | 272.34 |
| 2010-11-24 | 272.34 |
| 2010-11-23 | 272.34 |
| 2010-11-22 | 276.11 |
| 2010-11-19 | 283.63 |
| 2010-11-18 | 294.91 |
| 2010-11-17 | 291.15 |
| 2010-11-16 | 309.95 |
| 2010-11-15 | 313.72 |
| 2010-11-12 | 309.95 |
| 2010-11-11 | 340.04 |
| 2010-11-10 | 332.52 |
| 2010-11-09 | 328.76 |
| 2010-11-08 | 328.76 |
| 2010-11-05 | 317.48 |
| 2010-11-04 | 321.24 |
| 2010-11-03 | 317.48 |
| 2010-11-02 | 302.43 |
| 2010-11-01 | 298.67 |
| 2010-10-29 | 287.39 |
| 2010-10-28 | 283.63 |
| 2010-10-27 | 291.15 |
| 2010-10-26 | 298.67 |
| 2010-10-25 | 309.95 |
| 2010-10-22 | 306.19 |
| 2010-10-21 | 306.19 |
| 2010-10-20 | 313.72 |
| 2010-10-19 | 306.19 |
| 2010-10-18 | 313.72 |
| 2010-10-15 | 321.24 |
| 2010-10-14 | 325.00 |
| 2010-10-13 | 287.39 |
| 2010-10-12 | 298.67 |
| 2010-10-11 | 309.95 |
| 2010-10-08 | 287.39 |
| 2010-10-07 | 291.15 |
| 2010-10-06 | 291.15 |
| 2010-10-05 | 279.87 |
| 2010-10-04 | 287.39 |
| 2010-09-30 | 274.22 |
| 2010-09-29 | 277.93 |
| 2010-09-28 | 277.93 |
| 2010-09-27 | 277.93 |
| 2010-09-24 | 259.40 |
| 2010-09-22 | 259.40 |
| 2010-09-21 | 259.40 |
| 2010-09-20 | 263.11 |
| 2010-09-17 | 255.70 |
| 2010-09-16 | 251.99 |
| 2010-09-15 | 255.70 |
| 2010-09-14 | 259.40 |
| 2010-09-13 | 259.40 |
| 2010-09-10 | 263.11 |
| 2010-09-09 | 263.11 |
| 2010-09-08 | 255.70 |
| 2010-09-07 | 263.11 |
| 2010-09-06 | 270.52 |
| 2010-09-03 | 251.99 |
| 2010-09-02 | 263.11 |
| 2010-09-01 | 266.81 |
| 2010-08-31 | 266.81 |
| 2010-08-30 | 266.81 |
| 2010-08-27 | 255.70 |
| 2010-08-26 | 263.11 |
| 2010-08-25 | 259.40 |
| 2010-08-24 | 266.81 |
| 2010-08-23 | 277.93 |
| 2010-08-20 | 277.93 |
| 2010-08-19 | 274.22 |
| 2010-08-18 | 270.52 |
| 2010-08-17 | 270.52 |
| 2010-08-16 | 266.81 |
| 2010-08-13 | 266.81 |
| 2010-08-12 | 274.22 |
| 2010-08-11 | 263.11 |
| 2010-08-10 | 270.52 |
| 2010-08-09 | 274.22 |
| 2010-08-06 | 270.52 |
| 2010-08-05 | 274.22 |
| 2010-08-04 | 274.22 |
| 2010-08-03 | 277.93 |
| 2010-08-02 | 277.93 |
| 2010-07-30 | 270.52 |
| 2010-07-29 | 266.81 |
| 2010-07-28 | 270.52 |
| 2010-07-27 | 270.52 |
| 2010-07-26 | 274.22 |
| 2010-07-23 | 274.22 |
| 2010-07-22 | 277.93 |
| 2010-07-21 | 281.64 |
| 2010-07-20 | 296.46 |
| 2010-07-19 | 251.99 |
| 2010-07-16 | 251.99 |
| 2010-07-15 | 263.11 |
| 2010-07-14 | 270.52 |
| 2010-07-13 | 274.22 |
| 2010-07-12 | 270.52 |
| 2010-07-09 | 270.52 |
| 2010-07-08 | 270.52 |
| 2010-07-07 | 270.52 |
| 2010-07-06 | 270.52 |
| 2010-07-05 | 274.22 |
| 2010-07-02 | 270.52 |
| 2010-06-30 | 263.11 |
| 2010-06-29 | 270.52 |
| 2010-06-28 | 281.64 |
| 2010-06-25 | 270.52 |
| 2010-06-24 | 277.93 |
| 2010-06-23 | 285.34 |
| 2010-06-22 | 285.34 |
| 2010-06-21 | 285.34 |
| 2010-06-18 | 270.52 |
| 2010-06-17 | 274.22 |
| 2010-06-15 | 274.22 |
| 2010-06-14 | 277.93 |
| 2010-06-11 | 292.75 |
| 2010-06-10 | 292.75 |
| 2010-06-09 | 292.75 |
| 2010-06-08 | 266.81 |
| 2010-06-07 | 274.22 |
| 2010-06-04 | 292.75 |
| 2010-06-03 | 259.40 |
| 2010-06-02 | 277.93 |
| 2010-06-01 | 289.05 |
| 2010-05-31 | 266.81 |
| 2010-05-28 | 292.75 |
| 2010-05-27 | 281.64 |
| 2010-05-26 | 255.70 |
| 2010-05-25 | 251.99 |
| 2010-05-24 | 270.52 |
| 2010-05-20 | 240.88 |
| 2010-05-19 | 263.11 |
| 2010-05-18 | 274.22 |
| 2010-05-17 | 277.93 |
| 2010-05-14 | 292.75 |
| 2010-05-13 | 303.87 |
| 2010-05-12 | 303.87 |
| 2010-05-11 | 303.87 |
| 2010-05-10 | 303.87 |
| 2010-05-07 | 303.87 |
| 2010-05-06 | 314.40 |
| 2010-05-05 | 328.45 |
| 2010-05-04 | 360.06 |
| 2010-05-03 | 360.06 |
| 2010-04-30 | 342.50 |
| 2010-04-29 | 338.99 |
| 2010-04-28 | 338.99 |
| 2010-04-27 | 346.01 |
| 2010-04-26 | 363.57 |
| 2010-04-23 | 338.99 |
| 2010-04-22 | 356.54 |
| 2010-04-21 | 353.03 |
| 2010-04-20 | 342.50 |
| 2010-04-19 | 338.99 |
| 2010-04-16 | 349.52 |
| 2010-04-15 | 335.47 |
| 2010-04-14 | 338.99 |
| 2010-04-13 | 342.50 |
| 2010-04-12 | 321.43 |
| 2010-04-09 | 321.43 |
| 2010-04-08 | 331.96 |
| 2010-04-07 | 324.94 |
| 2010-04-01 | 321.43 |
| 2010-03-31 | 328.45 |
| 2010-03-30 | 321.43 |
| 2010-03-29 | 324.94 |
| 2010-03-26 | 321.43 |
| 2010-03-25 | 321.43 |
| 2010-03-24 | 338.99 |
| 2010-03-23 | 342.50 |
| 2010-03-22 | 353.03 |
| 2010-03-19 | 349.52 |
| 2010-03-18 | 324.94 |
| 2010-03-17 | 335.47 |
| 2010-03-16 | 335.47 |
| 2010-03-15 | 321.43 |
| 2010-03-12 | 335.47 |
| 2010-03-11 | 324.94 |
| 2010-03-10 | 328.45 |
| 2010-03-09 | 346.01 |
| 2010-03-08 | 346.01 |
| 2010-03-05 | 338.99 |
| 2010-03-04 | 335.47 |
| 2010-03-03 | 317.91 |
| 2010-03-02 | 314.40 |
| 2010-03-01 | 300.35 |
| 2010-02-26 | 314.40 |
| 2010-02-25 | 338.99 |
| 2010-02-24 | 335.47 |
| 2010-02-23 | 335.47 |
| 2010-02-22 | 286.31 |
| 2010-02-19 | 268.75 |
| 2010-02-18 | 286.31 |
| 2010-02-17 | 286.31 |
| 2010-02-12 | 265.24 |
| 2010-02-11 | 279.28 |
| 2010-02-10 | 282.79 |
| 2010-02-09 | 282.79 |
| 2010-02-08 | 251.19 |
| 2010-02-05 | 275.77 |
| 2010-02-04 | 275.77 |
| 2010-02-03 | 275.77 |
| 2010-02-02 | 268.75 |
| 2010-02-01 | 261.72 |
| 2010-01-29 | 261.72 |
| 2010-01-28 | 261.72 |
| 2010-01-27 | 272.26 |
| 2010-01-26 | 282.79 |
| 2010-01-25 | 303.87 |
| 2010-01-22 | 303.87 |
| 2010-01-21 | 289.82 |
| 2010-01-20 | 307.38 |
| 2010-01-19 | 338.99 |
| 2010-01-18 | 346.01 |
| 2010-01-15 | 296.84 |
| 2010-01-14 | 265.24 |
| 2010-01-13 | 251.19 |
| 2010-01-12 | 265.24 |
| 2010-01-11 | 265.24 |
| 2010-01-08 | 251.19 |
| 2010-01-07 | 265.24 |
| 2010-01-06 | 251.19 |
| 2010-01-05 | 258.21 |
| 2010-01-04 | 258.21 |
| 2009-12-31 | 251.19 |
| 2009-12-30 | 251.19 |
| 2009-12-29 | 233.63 |
| 2009-12-28 | 233.63 |
| 2009-12-24 | 216.07 |
| 2009-12-23 | 212.56 |
| 2009-12-22 | 198.51 |
| 2009-12-21 | 202.02 |
| 2009-12-18 | 209.05 |
| 2009-12-17 | 219.58 |
| 2009-12-16 | 240.65 |
| 2009-12-15 | 258.21 |
| 2009-12-14 | 265.24 |
| 2009-12-11 | 261.72 |
| 2009-12-10 | 261.72 |
| 2009-12-09 | 258.21 |
| 2009-12-08 | 279.28 |
| 2009-12-07 | 282.79 |
| 2009-12-04 | 289.82 |
| 2009-12-03 | 279.28 |
| 2009-12-02 | 279.28 |
| 2009-12-01 | 293.33 |
| 2009-11-30 | 282.79 |
| 2009-11-27 | 268.75 |
| 2009-11-26 | 279.28 |
| 2009-11-25 | 300.35 |
| 2009-11-24 | 293.33 |
| 2009-11-23 | 275.77 |
| 2009-11-20 | 240.65 |
| 2009-11-19 | 226.60 |
| 2009-11-18 | 237.14 |
| 2009-11-17 | 244.16 |
| 2009-11-16 | 251.19 |
| 2009-11-13 | 244.16 |
| 2009-11-12 | 219.58 |
| 2009-11-11 | 212.56 |
| 2009-11-10 | 209.05 |
| 2009-11-09 | 216.07 |
| 2009-11-06 | 219.58 |
| 2009-11-05 | 209.05 |
| 2009-11-04 | 219.58 |
| 2009-11-03 | 230.12 |
| 2009-11-02 | 258.21 |
| 2009-10-30 | 226.60 |
| 2009-10-29 | 216.07 |
| 2009-10-28 | 198.51 |
| 2009-10-27 | 195.00 |
| 2009-10-23 | 198.51 |
| 2009-10-22 | 187.97 |
| 2009-10-21 | 187.97 |
| 2009-10-20 | 191.49 |
| 2009-10-19 | 191.49 |
| 2009-10-16 | 184.46 |
| 2009-10-15 | 187.97 |
| 2009-10-14 | 184.46 |
| 2009-10-13 | 180.95 |
| 2009-10-12 | 180.95 |
| 2009-10-09 | 180.95 |
| 2009-10-08 | 184.46 |
| 2009-10-07 | 180.95 |
| 2009-10-06 | 184.46 |
| 2009-10-05 | 173.93 |
| 2009-10-02 | 166.90 |
| 2009-09-30 | 173.93 |
| 2009-09-29 | 170.41 |
| 2009-09-28 | 163.39 |
| 2009-09-25 | 173.93 |
| 2009-09-24 | 177.44 |
| 2009-09-23 | 180.95 |
| 2009-09-22 | 202.02 |
| 2009-09-21 | 191.49 |
| 2009-09-18 | 191.49 |
| 2009-09-17 | 202.02 |
| 2009-09-16 | 180.95 |
| 2009-09-15 | 180.95 |
| 2009-09-14 | 180.95 |
| 2009-09-11 | 177.44 |
| 2009-09-10 | 177.44 |
| 2009-09-09 | 177.44 |
| 2009-09-08 | 184.46 |
| 2009-09-07 | 177.44 |
| 2009-09-04 | 177.44 |
| 2009-09-03 | 173.93 |
| 2009-09-02 | 173.93 |
| 2009-09-01 | 177.44 |
| 2009-08-31 | 170.41 |
| 2009-08-28 | 180.95 |
| 2009-08-27 | 180.95 |
| 2009-08-26 | 184.46 |
| 2009-08-25 | 187.97 |
| 2009-08-24 | 177.44 |
| 2009-08-21 | 180.95 |
| 2009-08-20 | 184.46 |
| 2009-08-19 | 187.97 |
| 2009-08-18 | 191.49 |
| 2009-08-17 | 198.51 |
| 2009-08-14 | 205.53 |
| 2009-08-13 | 209.05 |
| 2009-08-12 | 202.02 |
| 2009-08-11 | 223.09 |
| 2009-08-10 | 180.95 |
| 2009-08-07 | 173.93 |
| 2009-08-06 | 180.95 |
| 2009-08-05 | 173.93 |
| 2009-08-04 | 180.95 |
| 2009-08-03 | 184.46 |
| 2009-07-31 | 177.44 |
| 2009-07-30 | 177.44 |
| 2009-07-29 | 177.44 |
| 2009-07-28 | 180.95 |
| 2009-07-27 | 180.95 |
| 2009-07-24 | 173.93 |
| 2009-07-23 | 163.39 |
| 2009-07-22 | 163.39 |
| 2009-07-21 | 170.41 |
| 2009-07-20 | 149.34 |
| 2009-07-17 | 149.34 |
| 2009-07-16 | 152.86 |
| 2009-07-15 | 149.34 |
| 2009-07-14 | 138.81 |
| 2009-07-13 | 145.83 |
| 2009-07-10 | 138.81 |
| 2009-07-09 | 145.83 |
| 2009-07-08 | 149.34 |
| 2009-07-07 | 152.86 |
| 2009-07-06 | 131.78 |
| 2009-07-03 | 131.78 |
| 2009-07-02 | 135.30 |
| 2009-06-30 | 138.81 |
| 2009-06-29 | 156.37 |
| 2009-06-26 | 138.81 |
| 2009-06-25 | 138.81 |
| 2009-06-24 | 138.81 |
| 2009-06-23 | 131.78 |
| 2009-06-22 | 149.34 |
| 2009-06-19 | 149.34 |
| 2009-06-18 | 145.83 |
| 2009-06-17 | 149.34 |
| 2009-06-16 | 149.34 |
| 2009-06-15 | 163.39 |
| 2009-06-12 | 170.41 |
| 2009-06-11 | 170.41 |
| 2009-06-10 | 163.39 |
| 2009-06-09 | 149.34 |
| 2009-06-08 | 152.86 |
| 2009-06-05 | 156.37 |
| 2009-06-04 | 159.88 |
| 2009-06-03 | 166.90 |
| 2009-06-02 | 159.88 |
| 2009-06-01 | 161.99 |
| 2009-05-29 | 155.00 |
| 2009-05-27 | 161.99 |
| 2009-05-26 | 155.00 |
| 2009-05-25 | 148.01 |
| 2009-05-22 | 137.53 |
| 2009-05-21 | 141.03 |
| 2009-05-20 | 141.03 |
| 2009-05-19 | 148.01 |
| 2009-05-18 | 148.01 |
| 2009-05-15 | 151.51 |
| 2009-05-14 | 137.53 |
| 2009-05-13 | 168.97 |
| 2009-05-12 | 161.99 |
| 2009-05-11 | 193.42 |
| 2009-05-08 | 144.52 |
| 2009-05-07 | 123.56 |
| 2009-05-06 | 123.56 |
| 2009-05-05 | 71.16 |
| 2009-05-04 | 81.64 |
| 2009-04-30 | 71.16 |
| 2009-04-29 | 67.67 |
| 2009-04-28 | 67.67 |
| 2009-04-27 | 71.16 |
| 2009-04-24 | 92.12 |
| 2009-04-23 | 88.63 |
| 2009-04-22 | 85.14 |
| 2009-04-21 | 88.63 |
| 2009-04-20 | 99.11 |
| 2009-04-17 | 92.12 |
| 2009-04-16 | 99.11 |
| 2009-04-15 | 92.12 |
| 2009-04-14 | 74.66 |
| 2009-04-09 | 60.68 |
| 2009-04-08 | 57.19 |
| 2009-04-07 | 60.68 |
| 2009-04-06 | 74.66 |
| 2009-04-03 | 74.66 |
| 2009-04-02 | 74.66 |
| 2009-04-01 | 60.68 |
| 2009-03-31 | 60.68 |
| 2009-03-30 | 46.71 |
| 2009-03-27 | 50.21 |
| 2009-03-26 | 57.19 |
| 2009-03-25 | 46.71 |
| 2009-03-24 | 60.68 |
| 2009-03-23 | 50.21 |
| 2009-03-20 | 46.71 |
| 2009-03-19 | 46.71 |
| 2009-03-18 | 53.70 |
| 2009-03-17 | 46.71 |
| 2009-03-16 | 53.70 |
| 2009-03-13 | 50.21 |
| 2009-03-12 | 50.21 |
| 2009-03-11 | 50.21 |
| 2009-03-10 | 46.71 |
| 2009-03-09 | 39.73 |
| 2009-03-06 | 50.21 |
| 2009-03-05 | 57.19 |
| 2009-03-04 | 57.19 |
| 2009-03-03 | 50.21 |
| 2009-03-02 | 46.71 |
| 2009-02-27 | 46.71 |
| 2009-02-26 | 46.71 |
| 2009-02-25 | 50.21 |
| 2009-02-24 | 46.71 |
| 2009-02-23 | 53.70 |
| 2009-02-20 | 53.70 |
| 2009-02-19 | 67.67 |
| 2009-02-18 | 57.19 |
| 2009-02-17 | 60.68 |
| 2009-02-16 | 67.67 |
| 2009-02-13 | 57.19 |
| 2009-02-12 | 57.19 |
| 2009-02-11 | 67.67 |
| 2009-02-10 | 57.19 |
| 2009-02-09 | 57.19 |
| 2009-02-06 | 67.67 |
| 2009-02-05 | 64.18 |
| 2009-02-04 | 50.21 |
| 2009-02-03 | 53.70 |
| 2009-02-02 | 53.70 |
| 2009-01-30 | 67.67 |
| 2009-01-29 | 67.67 |
| 2009-01-23 | 57.19 |
| 2009-01-22 | 57.19 |
| 2009-01-21 | 50.21 |
| 2009-01-20 | 74.66 |
| 2009-01-19 | 74.66 |
| 2009-01-16 | 71.16 |
| 2009-01-15 | 71.16 |
| 2009-01-14 | 60.68 |
| 2009-01-13 | 64.18 |
| 2009-01-12 | 57.19 |
| 2009-01-09 | 71.16 |
| 2009-01-08 | 78.15 |
| 2009-01-07 | 81.64 |
| 2009-01-06 | 74.66 |
| 2009-01-05 | 50.21 |
| 2009-01-02 | 50.21 |
| 2008-12-31 | 46.71 |
| 2008-12-30 | 46.71 |
| 2008-12-29 | 46.71 |
| 2008-12-24 | 46.71 |
| 2008-12-23 | 67.67 |
| 2008-12-22 | 43.22 |
| 2008-12-19 | 43.22 |
| 2008-12-18 | 43.22 |
| 2008-12-17 | 36.23 |
| 2008-12-16 | 39.73 |
| 2008-12-15 | 36.23 |
| 2008-12-12 | 46.71 |
| 2008-12-11 | 57.19 |
| 2008-12-10 | 46.71 |
| 2008-12-09 | 50.21 |
| 2008-12-08 | 50.21 |
| 2008-12-05 | 43.22 |
| 2008-12-04 | 43.22 |
| 2008-12-03 | 36.23 |
| 2008-12-02 | 22.26 |
| 2008-12-01 | 29.25 |
| 2008-11-28 | 29.25 |
| 2008-11-27 | 22.26 |
| 2008-11-26 | 18.77 |
| 2008-11-25 | 18.77 |
| 2008-11-24 | 32.74 |
| 2008-11-21 | 22.26 |
| 2008-11-20 | 18.77 |
| 2008-11-19 | 29.25 |
| 2008-11-18 | 18.77 |
| 2008-11-17 | 29.25 |
| 2008-11-14 | 29.25 |
| 2008-11-13 | 29.25 |
| 2008-11-12 | 39.73 |
| 2008-11-11 | 29.25 |
| 2008-11-10 | 25.75 |
| 2008-11-07 | 25.75 |
| 2008-11-06 | 25.75 |
| 2008-11-05 | 32.74 |
| 2008-11-04 | 39.73 |
| 2008-11-03 | 32.74 |
| 2008-10-31 | 25.75 |
| 2008-10-30 | 25.75 |
| 2008-10-29 | -5.68 |
| 2008-10-28 | -5.68 |
| 2008-10-27 | -5.68 |
| 2008-10-24 | 1.30 |
| 2008-10-23 | 4.79 |
| 2008-10-22 | 11.78 |
| 2008-10-21 | 32.74 |
| 2008-10-20 | 32.74 |
| 2008-10-17 | 22.26 |
| 2008-10-16 | 11.78 |
| 2008-10-15 | 50.21 |
| 2008-10-14 | 39.73 |
| 2008-10-13 | 32.74 |
| 2008-10-10 | 4.79 |
| 2008-10-09 | 25.75 |
| 2008-10-08 | 29.25 |
| 2008-10-06 | 29.25 |
| 2008-10-03 | 50.21 |
| 2008-10-02 | 50.21 |
| 2008-09-30 | 60.68 |
| 2008-09-29 | 64.18 |
| 2008-09-26 | 81.64 |
| 2008-09-25 | 60.68 |
| 2008-09-24 | 57.19 |
| 2008-09-23 | 64.18 |
| 2008-09-22 | 74.66 |
| 2008-09-19 | 71.16 |
| 2008-09-18 | 39.73 |
| 2008-09-17 | 46.71 |
| 2008-09-16 | 64.18 |
| 2008-09-12 | 85.14 |
| 2008-09-11 | 102.60 |
| 2008-09-10 | 116.58 |
| 2008-09-09 | 120.07 |
| 2008-09-08 | 116.58 |
| 2008-09-05 | 113.08 |
| 2008-09-04 | 137.53 |
| 2008-09-03 | 137.53 |
| 2008-09-02 | 144.52 |
| 2008-09-01 | 144.52 |
| 2008-08-29 | 151.51 |
| 2008-08-28 | 113.08 |
| 2008-08-27 | 113.08 |
| 2008-08-26 | 113.08 |
| 2008-08-25 | 130.55 |
| 2008-08-21 | 130.55 |
| 2008-08-20 | 130.55 |
| 2008-08-19 | 120.07 |
| 2008-08-18 | 109.59 |
| 2008-08-15 | 137.53 |
| 2008-08-14 | 148.01 |
| 2008-08-13 | 151.51 |
| 2008-08-12 | 179.45 |
| 2008-08-11 | 179.45 |
| 2008-08-08 | 189.93 |
| 2008-08-07 | 210.89 |
| 2008-08-05 | 203.90 |
| 2008-08-04 | 203.90 |
| 2008-08-01 | 217.88 |
| 2008-07-31 | 217.88 |
| 2008-07-30 | 217.88 |
| 2008-07-29 | 221.37 |
| 2008-07-28 | 221.37 |
| 2008-07-25 | 221.37 |
| 2008-07-24 | 228.36 |
| 2008-07-23 | 231.85 |
| 2008-07-22 | 228.36 |
| 2008-07-21 | 249.32 |
| 2008-07-18 | 228.36 |
| 2008-07-17 | 228.36 |
| 2008-07-16 | 210.89 |
| 2008-07-15 | 217.88 |
| 2008-07-14 | 238.84 |
| 2008-07-11 | 242.33 |
| 2008-07-10 | 249.32 |
| 2008-07-09 | 242.33 |
| 2008-07-08 | 231.85 |
| 2008-07-07 | 238.84 |
| 2008-07-04 | 242.33 |
| 2008-07-03 | 242.33 |
| 2008-07-02 | 256.30 |
| 2008-06-30 | 298.22 |
| 2008-06-27 | 256.30 |
| 2008-06-26 | 256.30 |
| 2008-06-25 | 263.29 |
| 2008-06-24 | 252.81 |
| 2008-06-23 | 266.78 |
| 2008-06-20 | 280.75 |
| 2008-06-19 | 273.77 |
| 2008-06-18 | 291.23 |
| 2008-06-17 | 291.23 |
| 2008-06-16 | 294.73 |
| 2008-06-13 | 280.75 |
| 2008-06-12 | 291.23 |
| 2008-06-11 | 294.73 |
| 2008-06-10 | 287.74 |
| 2008-06-06 | 319.18 |
| 2008-06-05 | 322.67 |
| 2008-06-04 | 319.18 |
| 2008-06-03 | 319.18 |
| 2008-06-02 | 333.15 |
| 2008-05-30 | 333.15 |
| 2008-05-29 | 326.16 |
| 2008-05-28 | 326.16 |
| 2008-05-27 | 333.15 |
| 2008-05-26 | 326.16 |
| 2008-05-23 | 340.14 |
| 2008-05-22 | 354.11 |
| 2008-05-21 | 354.11 |
| 2008-05-20 | 347.12 |
| 2008-05-19 | 364.59 |
| 2008-05-16 | 371.58 |
| 2008-05-15 | 371.58 |
| 2008-05-14 | 399.52 |
| 2008-05-13 | 357.60 |
| 2008-05-09 | 378.56 |
| 2008-05-08 | 371.58 |
| 2008-05-07 | 378.26 |
| 2008-05-06 | 418.40 |
| 2008-05-05 | 378.26 |
| 2008-05-02 | 381.61 |
| 2008-04-30 | 388.30 |
| 2008-04-29 | 378.26 |
| 2008-04-28 | 364.89 |
| 2008-04-25 | 371.58 |
| 2008-04-24 | 381.61 |
| 2008-04-23 | 344.82 |
| 2008-04-22 | 341.47 |
| 2008-04-21 | 314.72 |
| 2008-04-18 | 324.75 |
| 2008-04-17 | 334.79 |
| 2008-04-16 | 334.79 |
| 2008-04-15 | 344.82 |
| 2008-04-14 | 348.16 |
| 2008-04-11 | 361.54 |
| 2008-04-10 | 354.85 |
| 2008-04-09 | 358.20 |
| 2008-04-08 | 358.20 |
| 2008-04-07 | 354.85 |
| 2008-04-03 | 341.47 |
| 2008-04-02 | 354.85 |
| 2008-04-01 | 354.85 |
| 2008-03-31 | 368.23 |
| 2008-03-28 | 368.23 |
| 2008-03-27 | 354.85 |
| 2008-03-26 | 318.06 |
| 2008-03-25 | 274.58 |
| 2008-03-20 | 267.90 |
| 2008-03-19 | 274.58 |
| 2008-03-18 | 257.86 |
| 2008-03-17 | 267.90 |
| 2008-03-14 | 271.24 |
| 2008-03-13 | 261.21 |
| 2008-03-12 | 291.31 |
| 2008-03-11 | 274.58 |
| 2008-03-10 | 271.24 |
| 2008-03-07 | 281.27 |
| 2008-03-06 | 281.27 |
| 2008-03-05 | 301.34 |
| 2008-03-04 | 311.37 |
| 2008-03-03 | 284.62 |
| 2008-02-29 | 284.62 |
| 2008-02-28 | 274.58 |
| 2008-02-27 | 291.31 |
| 2008-02-26 | 257.86 |
| 2008-02-25 | 281.27 |
| 2008-02-22 | 281.27 |
| 2008-02-21 | 274.58 |
| 2008-02-20 | 274.58 |
| 2008-02-19 | 287.96 |
| 2008-02-18 | 254.52 |
| 2008-02-15 | 261.21 |
| 2008-02-14 | 274.58 |
| 2008-02-13 | 264.55 |
| 2008-02-12 | 264.55 |
| 2008-02-11 | 247.83 |
| 2008-02-06 | 251.17 |
| 2008-02-05 | 267.90 |
| 2008-02-04 | 237.80 |
| 2008-02-01 | 224.42 |
| 2008-01-31 | 221.07 |
| 2008-01-30 | 234.45 |
| 2008-01-29 | 267.90 |
| 2008-01-28 | 257.86 |
| 2008-01-25 | 274.58 |
| 2008-01-24 | 274.58 |
| 2008-01-23 | 264.55 |
| 2008-01-22 | 234.45 |
| 2008-01-21 | 308.03 |
| 2008-01-18 | 334.79 |
| 2008-01-17 | 324.75 |
| 2008-01-16 | 311.37 |
| 2008-01-15 | 354.85 |
| 2008-01-14 | 398.33 |
| 2008-01-11 | 401.68 |
| 2008-01-10 | 401.68 |
| 2008-01-09 | 384.95 |
| 2008-01-08 | 418.40 |
| 2008-01-07 | 408.36 |
| 2008-01-04 | 415.05 |
| 2008-01-03 | 394.99 |
| 2008-01-02 | 374.92 |
| 2007-12-31 | 354.85 |
| 2007-12-28 | 354.85 |
| 2007-12-27 | 361.54 |
| 2007-12-24 | 378.26 |
| 2007-12-21 | 364.89 |
| 2007-12-20 | 361.54 |
| 2007-12-19 | 351.51 |
| 2007-12-18 | 351.51 |
| 2007-12-17 | 378.26 |
| 2007-12-14 | 425.09 |
| 2007-12-13 | 448.50 |
| 2007-12-12 | 465.22 |
| 2007-12-11 | 468.57 |
| 2007-12-10 | 468.57 |
| 2007-12-07 | 475.25 |
| 2007-12-06 | 495.32 |
| 2007-12-05 | 468.57 |
| 2007-12-04 | 471.91 |
| 2007-12-03 | 478.60 |
| 2007-11-30 | 465.22 |
| 2007-11-29 | 435.12 |
| 2007-11-28 | 451.84 |
| 2007-11-27 | 435.12 |
| 2007-11-26 | 438.47 |
| 2007-11-23 | 421.74 |
| 2007-11-22 | 441.81 |
| 2007-11-21 | 468.57 |
| 2007-11-20 | 495.32 |
| 2007-11-19 | 498.67 |
| 2007-11-16 | 498.67 |
| 2007-11-15 | 522.08 |
| 2007-11-14 | 545.49 |
| 2007-11-13 | 532.11 |
| 2007-11-12 | 512.04 |
| 2007-11-09 | 545.49 |
| 2007-11-08 | 548.83 |
| 2007-11-07 | 555.52 |
| 2007-11-06 | 545.49 |
| 2007-11-05 | 535.46 |
| 2007-11-02 | 585.62 |
| 2007-11-01 | 609.04 |
| 2007-10-31 | 568.90 |
| 2007-10-30 | 565.56 |
| 2007-10-29 | 568.90 |
| 2007-10-26 | 568.90 |
| 2007-10-25 | 602.35 |
| 2007-10-24 | 629.10 |
| 2007-10-23 | 609.04 |
| 2007-10-22 | 588.97 |
| 2007-10-18 | 555.52 |
| 2007-10-17 | 545.49 |
| 2007-10-16 | 512.04 |
| 2007-10-15 | 542.15 |
| 2007-10-12 | 592.31 |
| 2007-10-11 | 602.35 |
| 2007-10-10 | 622.41 |
| 2007-10-09 | 605.69 |
| 2007-10-08 | 609.04 |
| 2007-10-05 | 607.03 |
| 2007-10-04 | 550.96 |
| 2007-10-03 | 560.31 |
| 2007-10-02 | 619.49 |
| 2007-09-28 | 579.00 |
| 2007-09-27 | 547.85 |
| 2007-09-25 | 541.62 |
| 2007-09-24 | 554.08 |
| 2007-09-21 | 541.62 |
| 2007-09-20 | 585.23 |
| 2007-09-19 | 588.34 |
| 2007-09-18 | 597.68 |
| 2007-09-17 | 579.00 |
| 2007-09-14 | 616.37 |
| 2007-09-13 | 650.05 |
| 2007-09-12 | 662.29 |
| 2007-09-11 | 711.28 |
| 2007-09-10 | 594.94 |
| 2007-09-07 | 549.02 |
| 2007-09-06 | 585.76 |
| 2007-09-05 | 558.21 |
| 2007-09-04 | 408.20 |
| 2007-09-03 | 392.89 |
| 2007-08-31 | 383.70 |
| 2007-08-30 | 395.95 |
| 2007-08-29 | 395.95 |
| 2007-08-28 | 386.77 |
| 2007-08-27 | 405.13 |
| 2007-08-24 | 380.64 |
| 2007-08-23 | 368.40 |
| 2007-08-22 | 380.64 |
| 2007-08-21 | 310.23 |
| 2007-08-20 | 304.11 |
| 2007-08-17 | 291.86 |
| 2007-08-16 | 291.86 |
| 2007-08-15 | 346.97 |
| 2007-08-14 | 365.34 |
| 2007-08-13 | 359.21 |
| 2007-08-10 | 353.09 |
| 2007-08-09 | 386.77 |
| 2007-08-08 | 359.21 |
| 2007-08-07 | 340.84 |
| 2007-08-06 | 405.13 |
| 2007-08-03 | 441.87 |
| 2007-08-02 | 447.99 |
| 2007-08-01 | 447.99 |
| 2007-07-31 | 500.04 |
| 2007-07-30 | 438.81 |
| 2007-07-27 | 435.75 |
| 2007-07-26 | 454.12 |
| 2007-07-25 | 438.81 |
| 2007-07-24 | 444.93 |
| 2007-07-23 | 414.32 |
| 2007-07-20 | 423.50 |
| 2007-07-19 | 423.50 |
| 2007-07-18 | 426.56 |
| 2007-07-17 | 441.87 |
| 2007-07-16 | 426.56 |
| 2007-07-13 | 423.50 |
| 2007-07-12 | 420.44 |
| 2007-07-11 | 417.38 |
| 2007-07-10 | 426.56 |
| 2007-07-09 | 420.44 |
| 2007-07-06 | 435.75 |
| 2007-07-05 | 405.13 |
| 2007-07-04 | 377.58 |
| 2007-07-03 | 414.32 |
| 2007-06-29 | 417.38 |
| 2007-06-28 | 444.93 |
| 2007-06-27 | 451.06 |
| 2007-06-26 | 466.36 |
| 2007-06-25 | 469.42 |
| 2007-06-22 | 466.36 |
| 2007-06-21 | 454.12 |
| 2007-06-20 | 454.12 |
| 2007-06-18 | 429.63 |
| 2007-06-15 | 451.06 |
| 2007-06-14 | 466.36 |
| 2007-06-13 | 484.73 |
| 2007-06-12 | 503.10 |
| 2007-06-11 | 500.04 |
| 2007-06-08 | 454.12 |
| 2007-06-07 | 441.87 |
| 2007-06-06 | 460.24 |
| 2007-06-05 | 463.30 |
| 2007-06-04 | 478.61 |
| 2007-06-01 | 481.67 |
| 2007-05-31 | 481.67 |
| 2007-05-30 | 451.06 |
| 2007-05-29 | 463.30 |
| 2007-05-28 | 506.16 |
| 2007-05-25 | 408.20 |
| 2007-05-23 | 365.34 |
| 2007-05-22 | 368.40 |
| 2007-05-21 | 350.03 |
| 2007-05-18 | 325.54 |
| 2007-05-17 | 337.78 |
| 2007-05-16 | 325.54 |
| 2007-05-15 | 328.60 |
| 2007-05-14 | 288.80 |
| 2007-05-11 | 276.55 |
| 2007-05-10 | 273.59 |
| 2007-05-09 | 273.59 |
| 2007-05-08 | 273.59 |
| 2007-05-07 | 279.52 |
| 2007-05-04 | 282.48 |
| 2007-05-03 | 285.45 |
| 2007-05-02 | 270.62 |
| 2007-04-30 | 282.48 |
| 2007-04-27 | 261.73 |
| 2007-04-26 | 270.62 |
| 2007-04-25 | 264.69 |
| 2007-04-24 | 303.24 |
| 2007-04-23 | 309.17 |
| 2007-04-20 | 303.24 |
| 2007-04-19 | 294.34 |
| 2007-04-18 | 294.34 |
| 2007-04-17 | 309.17 |
| 2007-04-16 | 338.82 |
| 2007-04-13 | 353.64 |
| 2007-04-12 | 377.36 |
| 2007-04-11 | 362.54 |
| 2007-04-10 | 377.36 |
| 2007-04-04 | 371.43 |
| 2007-04-03 | 240.97 |
| 2007-04-02 | 214.29 |
| 2007-03-30 | 217.25 |
| 2007-03-29 | 208.36 |
| 2007-03-28 | 196.50 |
| 2007-03-27 | 196.50 |
| 2007-03-26 | 208.36 |
| 2007-03-23 | 211.32 |
| 2007-03-22 | 214.29 |
| 2007-03-21 | 223.18 |
| 2007-03-20 | 217.25 |
| 2007-03-19 | 226.15 |
| 2007-03-16 | 211.32 |
| 2007-03-15 | 214.29 |
| 2007-03-14 | 184.64 |
| 2007-03-13 | 184.64 |
| 2007-03-12 | 184.64 |
| 2007-03-09 | 181.67 |
| 2007-03-08 | 184.64 |
| 2007-03-07 | 181.67 |
| 2007-03-06 | 181.67 |
| 2007-03-05 | 169.81 |
| 2007-03-02 | 202.43 |
| 2007-03-01 | 211.32 |
| 2007-02-28 | 211.32 |
| 2007-02-27 | 229.11 |
| 2007-02-26 | 214.29 |
| 2007-02-23 | 208.36 |
| 2007-02-22 | 181.67 |
| 2007-02-21 | 175.74 |
| 2007-02-16 | 172.78 |
| 2007-02-15 | 166.85 |
| 2007-02-14 | 169.81 |
| 2007-02-13 | 157.95 |
| 2007-02-12 | 160.92 |
| 2007-02-09 | 166.85 |
| 2007-02-08 | 157.95 |
| 2007-02-07 | 166.85 |
| 2007-02-06 | 146.09 |
| 2007-02-05 | 140.16 |
| 2007-02-02 | 143.13 |
| 2007-02-01 | 143.13 |
| 2007-01-31 | 146.09 |
| 2007-01-30 | 146.09 |
| 2007-01-29 | 154.99 |
| 2007-01-26 | 146.09 |
| 2007-01-25 | 149.06 |
| 2007-01-24 | 152.02 |
| 2007-01-23 | 143.13 |
| 2007-01-22 | 143.13 |
| 2007-01-19 | 137.20 |
| 2007-01-18 | 143.13 |
| 2007-01-17 | 149.06 |
| 2007-01-16 | 152.02 |
| 2007-01-15 | 152.02 |
| 2007-01-12 | 143.13 |
| 2007-01-11 | 137.20 |
| 2007-01-10 | 140.16 |
| 2007-01-09 | 146.09 |
| 2007-01-08 | 143.13 |
| 2007-01-05 | 143.13 |
| 2007-01-04 | 134.23 |
| 2007-01-03 | 157.95 |
| 2007-01-02 | 146.09 |
| 2006-12-29 | 134.23 |
| 2006-12-28 | 122.37 |
| 2006-12-27 | 119.41 |
| 2006-12-22 | 122.37 |
| 2006-12-21 | 128.30 |
| 2006-12-20 | 134.23 |
| 2006-12-19 | 128.30 |
| 2006-12-18 | 128.30 |
| 2006-12-15 | 119.41 |
| 2006-12-14 | 128.30 |
| 2006-12-13 | 128.30 |
| 2006-12-12 | 128.30 |
| 2006-12-11 | 128.30 |
| 2006-12-08 | 137.20 |
| 2006-12-07 | 137.20 |
| 2006-12-06 | 157.95 |
| 2006-12-05 | 157.95 |
| 2006-12-04 | 152.02 |
| 2006-12-01 | 157.95 |
| 2006-11-30 | 163.88 |
| 2006-11-29 | 122.37 |
| 2006-11-28 | 110.51 |
| 2006-11-27 | 116.44 |
| 2006-11-24 | 119.41 |
| 2006-11-23 | 113.48 |
| 2006-11-22 | 113.48 |
| 2006-11-21 | 110.51 |
| 2006-11-20 | 113.48 |
| 2006-11-17 | 122.37 |
| 2006-11-16 | 116.44 |
| 2006-11-15 | 125.34 |
| 2006-11-14 | 128.30 |
| 2006-11-13 | 128.30 |
| 2006-11-10 | 131.27 |
| 2006-11-09 | 134.23 |
| 2006-11-08 | 113.48 |
| 2006-11-07 | 104.58 |
| 2006-11-06 | 104.58 |
| 2006-11-03 | 95.69 |
| 2006-11-02 | 95.69 |
| 2006-11-01 | 92.72 |
| 2006-10-31 | 98.65 |
| 2006-10-27 | 95.69 |
| 2006-10-26 | 95.69 |
| 2006-10-25 | 101.62 |
| 2006-10-24 | 95.69 |
| 2006-10-23 | 95.69 |
| 2006-10-20 | 98.65 |
| 2006-10-19 | 95.69 |
| 2006-10-18 | 92.72 |
| 2006-10-17 | 95.69 |
| 2006-10-16 | 92.72 |
| 2006-10-13 | 92.72 |
| 2006-10-12 | 95.69 |
| 2006-10-11 | 101.62 |
| 2006-10-10 | 95.69 |
| 2006-10-09 | 95.69 |
| 2006-10-06 | 98.65 |
| 2006-10-05 | 95.69 |
| 2006-10-04 | 95.69 |
| 2006-10-03 | 89.76 |
| 2006-09-29 | 101.62 |
| 2006-09-28 | 101.62 |
| 2006-09-27 | 101.62 |
| 2006-09-26 | 101.62 |
| 2006-09-25 | 101.62 |
| 2006-09-22 | 95.69 |
| 2006-09-21 | 98.65 |
| 2006-09-20 | 98.65 |
| 2006-09-19 | 107.55 |
| 2006-09-18 | 107.55 |
| 2006-09-15 | 101.62 |
| 2006-09-14 | 107.55 |
| 2006-09-13 | 107.55 |
| 2006-09-12 | 110.51 |
| 2006-09-11 | 107.55 |
| 2006-09-08 | 107.55 |
| 2006-09-07 | 104.58 |
| 2006-09-06 | 104.58 |
| 2006-09-05 | 107.55 |
| 2006-09-04 | 107.55 |
| 2006-09-01 | 119.41 |
| 2006-08-31 | 92.72 |
| 2006-08-30 | 86.79 |
| 2006-08-29 | 101.62 |
| 2006-08-28 | 101.62 |
| 2006-08-25 | 101.62 |
| 2006-08-24 | 101.62 |
| 2006-08-23 | 101.62 |
| 2006-08-22 | 107.55 |
| 2006-08-21 | 107.55 |
| 2006-08-18 | 107.55 |
| 2006-08-17 | 107.55 |
| 2006-08-16 | 107.55 |
| 2006-08-15 | 107.55 |
| 2006-08-14 | 107.55 |
| 2006-08-11 | 107.55 |
| 2006-08-10 | 107.55 |
| 2006-08-09 | 131.27 |
| 2006-08-08 | 134.23 |
| 2006-08-07 | 134.23 |
| 2006-08-04 | 137.20 |
| 2006-08-03 | 137.20 |
| 2006-08-02 | 137.20 |
| 2006-08-01 | 137.20 |
| 2006-07-31 | 137.20 |
| 2006-07-28 | 137.20 |
| 2006-07-27 | 137.20 |
| 2006-07-26 | 116.44 |
| 2006-07-25 | 134.23 |
| 2006-07-24 | 134.23 |
| 2006-07-21 | 134.23 |
| 2006-07-20 | 128.30 |
| 2006-07-19 | 125.34 |
| 2006-07-18 | 122.37 |
| 2006-07-17 | 119.41 |
| 2006-07-14 | 137.20 |
| 2006-07-13 | 143.13 |
| 2006-07-12 | 143.13 |
| 2006-07-11 | 169.81 |
| 2006-07-10 | 172.78 |
| 2006-07-07 | 166.85 |
| 2006-07-06 | 175.74 |
| 2006-07-05 | 178.71 |
| 2006-07-04 | 187.60 |
| 2006-07-03 | 184.64 |
| 2006-06-30 | 187.60 |
| 2006-06-29 | 169.81 |
| 2006-06-28 | 169.81 |
| 2006-06-27 | 172.78 |
| 2006-06-26 | 154.99 |
| 2006-06-23 | 154.99 |
| 2006-06-22 | 137.20 |
| 2006-06-21 | 104.58 |
| 2006-06-20 | 101.62 |
| 2006-06-19 | 110.51 |
| 2006-06-16 | 110.51 |
| 2006-06-15 | 116.44 |
| 2006-06-14 | 107.55 |
| 2006-06-13 | 107.55 |
| 2006-06-12 | 107.55 |
| 2006-06-09 | 137.20 |
| 2006-06-08 | 137.20 |
| 2006-06-07 | 137.20 |
| 2006-06-06 | 140.16 |
| 2006-06-05 | 143.13 |
| 2006-06-02 | 154.99 |
| 2006-06-01 | 137.20 |
| 2006-05-30 | 163.88 |
| 2006-05-29 | 163.88 |
| 2006-05-26 | 166.85 |
| 2006-05-25 | 157.95 |
| 2006-05-24 | 146.09 |
| 2006-05-23 | 131.27 |
| 2006-05-22 | 137.20 |
| 2006-05-19 | 163.88 |
| 2006-05-18 | 163.88 |
| 2006-05-17 | 166.85 |
| 2006-05-16 | 166.85 |
| 2006-05-15 | 163.88 |
| 2006-05-12 | 181.67 |
| 2006-05-11 | 184.64 |
| 2006-05-10 | 208.36 |
| 2006-05-09 | 220.22 |
| 2006-05-08 | 226.15 |
| 2006-05-04 | 226.15 |
| 2006-05-03 | 226.15 |
| 2006-05-02 | 249.87 |
| 2006-04-28 | 220.22 |
| 2006-04-27 | 226.15 |
| 2006-04-26 | 240.97 |
| 2006-04-25 | 226.15 |
| 2006-04-24 | 243.94 |
| 2006-04-21 | 249.87 |
| 2006-04-20 | 243.94 |
| 2006-04-19 | 240.97 |
| 2006-04-18 | 249.87 |
| 2006-04-13 | 249.87 |
| 2006-04-12 | 249.87 |
| 2006-04-11 | 235.04 |
| 2006-04-10 | 249.87 |
| 2006-04-07 | 255.80 |
| 2006-04-06 | 255.80 |
| 2006-04-04 | 243.94 |
| 2006-04-03 | 217.25 |
| 2006-03-31 | 199.46 |
| 2006-03-30 | 199.46 |
| 2006-03-29 | 223.18 |
| 2006-03-28 | 190.57 |
| 2006-03-27 | 190.57 |
| 2006-03-24 | 175.74 |
| 2006-03-23 | 184.64 |
| 2006-03-22 | 181.67 |
| 2006-03-21 | 199.46 |
| 2006-03-20 | 202.43 |
| 2006-03-17 | 217.25 |
| 2006-03-16 | 205.39 |
| 2006-03-15 | 208.36 |
| 2006-03-14 | 205.39 |
| 2006-03-13 | 208.36 |
| 2006-03-10 | 226.15 |
| 2006-03-09 | 211.32 |
| 2006-03-08 | 199.46 |
| 2006-03-07 | 232.08 |
| 2006-03-06 | 232.08 |
| 2006-03-03 | 232.08 |
| 2006-03-02 | 232.08 |
| 2006-03-01 | 238.01 |
| 2006-02-28 | 199.46 |
| 2006-02-27 | 199.46 |
| 2006-02-24 | 181.67 |
| 2006-02-23 | 152.02 |
| 2006-02-22 | 154.99 |
| 2006-02-21 | 160.92 |
| 2006-02-20 | 152.02 |
| 2006-02-17 | 157.95 |
| 2006-02-16 | 160.92 |
| 2006-02-15 | 154.99 |
| 2006-02-14 | 166.85 |
| 2006-02-13 | 157.95 |
| 2006-02-10 | 152.02 |
| 2006-02-09 | 152.02 |
| 2006-02-08 | 160.92 |
| 2006-02-07 | 160.92 |
| 2006-02-06 | 160.92 |
| 2006-02-03 | 160.92 |
| 2006-02-02 | 160.92 |
| 2006-02-01 | 160.92 |
| 2006-01-27 | 166.85 |
| 2006-01-26 | 166.85 |
| 2006-01-25 | 166.85 |
| 2006-01-24 | 175.74 |
| 2006-01-23 | 166.85 |
| 2006-01-20 | 154.99 |
| 2006-01-19 | 178.71 |
| 2006-01-18 | 202.43 |
| 2006-01-17 | 211.32 |
| 2006-01-16 | 190.57 |
| 2006-01-13 | 163.88 |
| 2006-01-12 | 143.13 |
| 2006-01-11 | 152.02 |
| 2006-01-10 | 131.27 |
| 2006-01-09 | 107.55 |
| 2006-01-06 | 95.69 |
| 2006-01-05 | 107.55 |
| 2006-01-04 | 95.69 |
| 2006-01-03 | 86.79 |
| 2005-12-30 | 86.79 |
| 2005-12-29 | 83.83 |
| 2005-12-28 | 83.83 |
| 2005-12-23 | 71.97 |
| 2005-12-22 | 71.97 |
| 2005-12-21 | 71.97 |
| 2005-12-20 | 77.90 |
| 2005-12-19 | 83.83 |
| 2005-12-16 | 77.90 |
| 2005-12-15 | 89.76 |
| 2005-12-14 | 83.83 |
| 2005-12-13 | 77.90 |
| 2005-12-12 | 98.65 |
| 2005-12-09 | 77.90 |
| 2005-12-08 | 71.97 |
| 2005-12-07 | 83.83 |
| 2005-12-06 | 83.83 |
| 2005-12-05 | 98.65 |
| 2005-12-02 | 101.62 |
| 2005-12-01 | 92.72 |
| 2005-11-30 | 63.07 |
| 2005-11-29 | 54.18 |
| 2005-11-28 | 57.14 |
| 2005-11-25 | 57.14 |
| 2005-11-24 | 63.07 |
| 2005-11-23 | 60.11 |
| 2005-11-22 | 48.25 |
| 2005-11-21 | 48.25 |
| 2005-11-18 | 48.25 |
| 2005-11-17 | 63.07 |
| 2005-11-16 | 48.25 |
| 2005-11-15 | 48.25 |
| 2005-11-14 | 51.21 |
| 2005-11-11 | 51.21 |
| 2005-11-10 | 51.21 |
| 2005-11-09 | 48.25 |
| 2005-11-08 | 48.25 |
| 2005-11-07 | 48.25 |
| 2005-11-04 | 63.07 |
| 2005-11-03 | 60.11 |
| 2005-11-02 | 60.11 |
| 2005-11-01 | 60.11 |
| 2005-10-31 | 39.35 |
| 2005-10-28 | 42.32 |
| 2005-10-27 | 48.25 |
| 2005-10-26 | 66.04 |
| 2005-10-25 | 74.93 |
| 2005-10-24 | 74.93 |
| 2005-10-21 | 74.93 |
| 2005-10-20 | 71.97 |
| 2005-10-19 | 71.97 |
| 2005-10-18 | 71.97 |
| 2005-10-17 | 71.97 |
| 2005-10-14 | 71.97 |
| 2005-10-13 | 71.97 |
| 2005-10-12 | 86.79 |
| 2005-10-10 | 86.79 |
| 2005-10-07 | 86.79 |
| 2005-10-06 | 86.79 |
| 2005-10-05 | 86.79 |
| 2005-10-04 | 86.79 |
| 2005-10-03 | 92.72 |
| 2005-09-30 | 89.76 |
| 2005-09-29 | 89.76 |
| 2005-09-28 | 95.69 |
| 2005-09-27 | 107.55 |
| 2005-09-26 | 107.55 |
| 2005-09-23 | 107.55 |
| 2005-09-22 | 107.55 |
| 2005-09-21 | 107.55 |
| 2005-09-20 | 107.55 |
| 2005-09-16 | 107.55 |
| 2005-09-15 | 107.55 |
| 2005-09-14 | 116.44 |
| 2005-09-13 | 113.48 |
| 2005-09-12 | 107.55 |
| 2005-09-09 | 122.37 |
| 2005-09-08 | 113.48 |
| 2005-09-07 | 110.51 |
| 2005-09-06 | 140.16 |
| 2005-09-05 | 98.65 |
| 2005-09-02 | 98.65 |
| 2005-09-01 | 101.62 |
| 2005-08-31 | 107.55 |
| 2005-08-30 | 107.55 |
| 2005-08-29 | 113.48 |
| 2005-08-26 | 107.55 |
| 2005-08-25 | 110.51 |
| 2005-08-24 | 116.44 |
| 2005-08-23 | 119.41 |
| 2005-08-22 | 119.41 |
| 2005-08-19 | 131.27 |
| 2005-08-18 | 131.27 |
| 2005-08-17 | 125.34 |
| 2005-08-16 | 134.23 |
| 2005-08-15 | 128.30 |
| 2005-08-12 | 137.20 |
| 2005-08-11 | 137.20 |
| 2005-08-10 | 137.20 |
| 2005-08-09 | 137.20 |
| 2005-08-08 | 137.20 |
| 2005-08-05 | 149.06 |
| 2005-08-04 | 134.23 |
| 2005-08-03 | 122.37 |
| 2005-08-02 | 116.44 |
| 2005-08-01 | 119.41 |
| 2005-07-29 | 119.41 |
| 2005-07-28 | 122.37 |
| 2005-07-27 | 122.37 |
| 2005-07-26 | 131.27 |
| 2005-07-25 | 131.27 |
| 2005-07-22 | 137.20 |
| 2005-07-21 | 125.34 |
| 2005-07-20 | 125.34 |
| 2005-07-19 | 110.51 |
| 2005-07-18 | 122.37 |
| 2005-07-15 | 122.37 |
| 2005-07-14 | 122.37 |
| 2005-07-13 | 116.44 |
| 2005-07-12 | 122.37 |
| 2005-07-11 | 131.27 |
| 2005-07-08 | 137.20 |
| 2005-07-07 | 152.02 |
| 2005-07-06 | 152.02 |
| 2005-07-05 | 152.02 |
| 2005-07-04 | 146.09 |
| 2005-06-30 | 154.99 |
| 2005-06-29 | 152.02 |
| 2005-06-28 | 149.06 |
| 2005-06-27 | 149.06 |
| 2005-06-24 | 149.06 |
| 2005-06-23 | 157.95 |
| 2005-06-22 | 157.95 |
| 2005-06-21 | 178.71 |
| 2005-06-20 | 178.71 |
| 2005-06-17 | 178.71 |
| 2005-06-16 | 178.71 |
| 2005-06-15 | 178.71 |
| 2005-06-14 | 178.71 |
| 2005-06-13 | 178.71 |
| 2005-06-10 | 178.71 |
| 2005-06-09 | 178.71 |
| 2005-06-08 | 172.78 |
| 2005-06-07 | 172.78 |
| 2005-06-06 | 172.78 |
| 2005-06-03 | 184.64 |
| 2005-06-02 | 175.74 |
| 2005-06-01 | 175.74 |
| 2005-05-31 | 175.74 |
| 2005-05-30 | 175.74 |
| 2005-05-27 | 175.74 |
| 2005-05-26 | 175.74 |
| 2005-05-25 | 193.53 |
| 2005-05-24 | 193.53 |
| 2005-05-23 | 193.53 |
| 2005-05-20 | 175.74 |
| 2005-05-19 | 169.81 |
| 2005-05-18 | 169.81 |
| 2005-05-17 | 169.81 |
| 2005-05-13 | 175.62 |
| 2005-05-12 | 172.72 |
| 2005-05-11 | 172.72 |
| 2005-05-10 | 178.52 |
| 2005-05-09 | 178.52 |
| 2005-05-06 | 175.62 |
| 2005-05-05 | 175.62 |
| 2005-05-04 | 190.12 |
| 2005-05-03 | 190.12 |
| 2005-04-29 | 184.32 |
| 2005-04-28 | 184.32 |
| 2005-04-27 | 195.93 |
| 2005-04-26 | 201.73 |
| 2005-04-25 | 207.53 |
| 2005-04-22 | 198.83 |
| 2005-04-21 | 193.02 |
| 2005-04-20 | 207.53 |
| 2005-04-19 | 193.02 |
| 2005-04-18 | 190.12 |
| 2005-04-15 | 213.33 |
| 2005-04-14 | 213.33 |
| 2005-04-13 | 219.14 |
| 2005-04-12 | 181.42 |
| 2005-04-11 | 175.62 |
| 2005-04-08 | 204.63 |
| 2005-04-07 | 198.83 |
| 2005-04-06 | 233.64 |
| 2005-04-04 | 172.72 |
| 2005-04-01 | 172.72 |
| 2005-03-31 | 175.62 |
| 2005-03-30 | 175.62 |
| 2005-03-29 | 181.42 |
| 2005-03-24 | 204.63 |
| 2005-03-23 | 204.63 |
| 2005-03-22 | 219.14 |
| 2005-03-21 | 213.33 |
| 2005-03-18 | 210.43 |
| 2005-03-17 | 245.25 |
| 2005-03-16 | 282.96 |
| 2005-03-15 | 285.86 |
| 2005-03-14 | 306.17 |
| 2005-03-11 | 343.89 |
| 2005-03-10 | 349.69 |
| 2005-03-09 | 335.19 |
| 2005-03-08 | 361.30 |
| 2005-03-07 | 364.20 |
| 2005-03-04 | 364.20 |
| 2005-03-03 | 355.49 |
| 2005-03-02 | 384.51 |
| 2005-03-01 | 393.21 |
| 2005-02-28 | 361.30 |
| 2005-02-25 | 340.99 |
| 2005-02-24 | 291.67 |
| 2005-02-23 | 285.86 |
| 2005-02-22 | 291.67 |
| 2005-02-21 | 268.46 |
| 2005-02-18 | 239.44 |
| 2005-02-17 | 239.44 |
| 2005-02-16 | 248.15 |
| 2005-02-15 | 256.85 |
| 2005-02-14 | 259.75 |
| 2005-02-08 | 265.56 |
| 2005-02-07 | 265.56 |
| 2005-02-04 | 274.26 |
| 2005-02-03 | 274.26 |
| 2005-02-02 | 236.54 |
| 2005-02-01 | 248.15 |
| 2005-01-31 | 265.56 |
| 2005-01-28 | 248.15 |
| 2005-01-27 | 294.57 |
| 2005-01-26 | 361.30 |
| 2005-01-25 | 361.30 |
| 2005-01-24 | 361.30 |
| 2005-01-21 | 190.12 |
| 2005-01-20 | 137.90 |
| 2005-01-19 | 137.90 |
| 2005-01-18 | 132.10 |
| 2005-01-17 | 108.89 |
| 2005-01-14 | 117.59 |
| 2005-01-13 | 126.30 |
| 2005-01-12 | 94.38 |
| 2005-01-11 | 94.38 |
| 2005-01-10 | 114.69 |
| 2005-01-07 | 97.28 |
| 2005-01-06 | 132.10 |
| 2005-01-05 | 65.37 |
| 2005-01-04 | 74.07 |
| 2005-01-03 | 74.07 |
| 2004-12-31 | 74.07 |
| 2004-12-30 | 59.57 |
| 2004-12-29 | 59.57 |
| 2004-12-28 | 59.57 |
| 2004-12-24 | 59.57 |
| 2004-12-23 | 56.67 |
| 2004-12-22 | 56.67 |
| 2004-12-21 | 59.57 |
| 2004-12-20 | 62.47 |
| 2004-12-17 | 62.47 |
| 2004-12-16 | 65.37 |
| 2004-12-15 | 59.57 |
| 2004-12-14 | 71.17 |
| 2004-12-13 | 62.47 |
| 2004-12-10 | 62.47 |
| 2004-12-09 | 62.47 |
| 2004-12-08 | 65.37 |
| 2004-12-07 | 65.37 |
| 2004-12-06 | 65.37 |
| 2004-12-03 | 71.17 |
| 2004-12-02 | 74.07 |
| 2004-12-01 | 74.07 |
| 2004-11-30 | 85.68 |
| 2004-11-29 | 82.78 |
| 2004-11-26 | 68.27 |
| 2004-11-25 | 65.37 |
| 2004-11-24 | 74.07 |
| 2004-11-23 | 68.27 |
| 2004-11-22 | 65.37 |
| 2004-11-19 | 65.37 |
| 2004-11-18 | 50.86 |
| 2004-11-17 | 45.06 |
| 2004-11-16 | 45.06 |
| 2004-11-15 | 47.96 |
| 2004-11-12 | 53.77 |
| 2004-11-11 | 50.86 |
| 2004-11-10 | 50.86 |
| 2004-11-09 | 59.57 |
| 2004-11-08 | 50.86 |
| 2004-11-05 | 59.57 |
| 2004-11-04 | 50.86 |
| 2004-11-03 | 39.26 |
| 2004-11-02 | 36.36 |
| 2004-11-01 | 36.36 |
| 2004-10-29 | 36.36 |
| 2004-10-28 | 36.36 |
| 2004-10-27 | 36.36 |
| 2004-10-26 | 36.36 |
| 2004-10-25 | 36.36 |
| 2004-10-21 | 36.36 |
| 2004-10-20 | 39.26 |
| 2004-10-19 | 36.36 |
| 2004-10-18 | 36.36 |
| 2004-10-15 | 36.36 |
| 2004-10-14 | 36.36 |
| 2004-10-13 | 42.16 |
| 2004-10-12 | 42.16 |
| 2004-10-11 | 45.06 |
| 2004-10-08 | 45.06 |
| 2004-10-07 | 45.06 |
| 2004-10-06 | 45.06 |
| 2004-10-05 | 45.06 |
| 2004-10-04 | 50.86 |
| 2004-09-30 | 50.86 |
| 2004-09-28 | 45.06 |
| 2004-09-27 | 39.26 |
| 2004-09-24 | 45.06 |
| 2004-09-23 | 45.06 |
| 2004-09-22 | 45.06 |
| 2004-09-21 | 42.16 |
| 2004-09-20 | 42.16 |
| 2004-09-17 | 45.06 |
| 2004-09-16 | 42.16 |
| 2004-09-15 | 42.16 |
| 2004-09-14 | 42.16 |
| 2004-09-13 | 42.16 |
| 2004-09-10 | 36.36 |
| 2004-09-09 | 36.36 |
| 2004-09-08 | 45.06 |
| 2004-09-07 | 42.16 |
| 2004-09-06 | 39.26 |
| 2004-09-03 | 42.16 |
| 2004-09-02 | 39.26 |
| 2004-09-01 | 42.16 |
| 2004-08-31 | 42.16 |
| 2004-08-30 | 36.36 |
| 2004-08-27 | 36.36 |
| 2004-08-26 | 33.46 |
| 2004-08-25 | 33.46 |
| 2004-08-24 | 33.46 |
| 2004-08-23 | 39.26 |
| 2004-08-20 | 45.06 |
| 2004-08-19 | 45.06 |
| 2004-08-18 | 42.16 |
| 2004-08-17 | 36.36 |
| 2004-08-16 | 30.56 |
| 2004-08-13 | 30.56 |
| 2004-08-12 | 30.56 |
| 2004-08-11 | 21.85 |
| 2004-08-10 | 30.56 |
| 2004-08-09 | 30.56 |
| 2004-08-06 | 39.26 |
| 2004-08-05 | 39.26 |
| 2004-08-04 | 45.06 |
| 2004-08-03 | 47.96 |
| 2004-08-02 | 47.96 |
| 2004-07-30 | 45.06 |
| 2004-07-29 | 33.46 |
| 2004-07-28 | 39.26 |
| 2004-07-27 | 50.86 |
| 2004-07-26 | 30.56 |
| 2004-07-23 | 30.56 |
| 2004-07-22 | 30.56 |
| 2004-07-21 | 33.46 |
| 2004-07-20 | 36.36 |
| 2004-07-19 | 36.36 |
| 2004-07-16 | 36.36 |
| 2004-07-15 | 36.36 |
| 2004-07-14 | 36.36 |
| 2004-07-13 | 36.36 |
| 2004-07-12 | 39.26 |
| 2004-07-09 | 50.86 |
| 2004-07-08 | 59.57 |
| 2004-07-07 | 59.57 |
| 2004-07-06 | 45.06 |
| 2004-07-05 | 45.06 |
| 2004-07-02 | 39.26 |
| 2004-06-30 | 39.26 |
| 2004-06-29 | 39.26 |
| 2004-06-28 | 33.46 |
| 2004-06-25 | 33.46 |
| 2004-06-24 | 27.65 |
| 2004-06-23 | 27.65 |
| 2004-06-21 | 24.75 |
| 2004-06-18 | 24.75 |
| 2004-06-17 | 21.85 |
| 2004-06-16 | 30.56 |
| 2004-06-15 | 33.46 |
| 2004-06-14 | 33.46 |
| 2004-06-11 | 24.75 |
| 2004-06-10 | 33.46 |
| 2004-06-09 | 30.56 |
| 2004-06-08 | 21.85 |
| 2004-06-07 | 30.56 |
| 2004-06-04 | 30.56 |
| 2004-06-03 | 30.56 |
| 2004-06-02 | 39.26 |
| 2004-06-01 | 39.26 |
| 2004-05-31 | 39.26 |
| 2004-05-28 | 39.26 |
| 2004-05-27 | 39.26 |
| 2004-05-25 | 27.65 |
| 2004-05-24 | 39.26 |
| 2004-05-21 | 30.56 |
| 2004-05-20 | 30.56 |
| 2004-05-19 | 30.56 |
| 2004-05-18 | 30.56 |
| 2004-05-17 | 19.44 |
| 2004-05-14 | 30.56 |
| 2004-05-13 | 30.56 |
| 2004-05-12 | 30.56 |
| 2004-05-11 | 30.56 |
| 2004-05-10 | 27.78 |
| 2004-05-07 | 38.89 |
| 2004-05-06 | 44.44 |
| 2004-05-05 | 44.44 |
| 2004-05-04 | 61.11 |
| 2004-05-03 | 61.11 |
| 2004-04-30 | 61.11 |
| 2004-04-29 | 47.22 |
| 2004-04-28 | 47.22 |
| 2004-04-27 | 44.44 |
| 2004-04-26 | 52.78 |
| 2004-04-23 | 52.78 |
| 2004-04-22 | 52.78 |
| 2004-04-21 | 52.78 |
| 2004-04-20 | 58.33 |
| 2004-04-19 | 66.67 |
| 2004-04-16 | 66.67 |
| 2004-04-15 | 52.78 |
| 2004-04-14 | 61.11 |
| 2004-04-13 | 61.11 |
| 2004-04-08 | 63.89 |
| 2004-04-07 | 66.67 |
| 2004-04-06 | 75.00 |
| 2004-04-02 | 72.22 |
| 2004-04-01 | 72.22 |
| 2004-03-31 | 72.22 |
| 2004-03-30 | 75.00 |
| 2004-03-29 | 66.67 |
| 2004-03-26 | 66.67 |
| 2004-03-25 | 66.67 |
| 2004-03-24 | 75.00 |
| 2004-03-23 | 75.00 |
| 2004-03-22 | 75.00 |
| 2004-03-19 | 88.89 |
| 2004-03-18 | 94.44 |
| 2004-03-17 | 108.33 |
| 2004-03-16 | 88.89 |
| 2004-03-15 | 88.89 |
| 2004-03-12 | 80.56 |
| 2004-03-11 | 80.56 |
| 2004-03-10 | 88.89 |
| 2004-03-09 | 97.22 |
| 2004-03-08 | 97.22 |
| 2004-03-05 | 86.11 |
| 2004-03-04 | 88.89 |
| 2004-03-03 | 86.11 |
| 2004-03-02 | 86.11 |
| 2004-03-01 | 86.11 |
| 2004-02-27 | 86.11 |
| 2004-02-26 | 94.44 |
| 2004-02-25 | 94.44 |
| 2004-02-24 | 105.56 |
| 2004-02-23 | 105.56 |
| 2004-02-20 | 111.11 |
| 2004-02-19 | 111.11 |
| 2004-02-18 | 111.11 |
| 2004-02-17 | 113.89 |
| 2004-02-16 | 116.67 |
| 2004-02-13 | 116.67 |
| 2004-02-12 | 111.11 |
| 2004-02-11 | 119.44 |
| 2004-02-10 | 88.89 |
| 2004-02-09 | 94.44 |
| 2004-02-06 | 94.44 |
| 2004-02-05 | 88.89 |
| 2004-02-04 | 94.44 |
| 2004-02-03 | 91.67 |
| 2004-02-02 | 88.89 |
| 2004-01-30 | 86.11 |
| 2004-01-29 | 83.33 |
| 2004-01-28 | 86.11 |
| 2004-01-27 | 94.44 |
| 2004-01-26 | 91.67 |
| 2004-01-21 | 94.44 |
| 2004-01-20 | 94.44 |
| 2004-01-19 | 75.00 |
| 2004-01-16 | 80.56 |
| 2004-01-15 | 88.89 |
| 2004-01-14 | 72.22 |
| 2004-01-13 | 72.22 |
| 2004-01-12 | 80.56 |
| 2004-01-09 | 66.67 |
| 2004-01-08 | 47.22 |
| 2004-01-07 | 50.00 |
| 2004-01-06 | 44.44 |
| 2004-01-05 | 38.89 |
| 2004-01-02 | 33.33 |
| 2003-12-31 | 33.33 |
| 2003-12-30 | 41.67 |
| 2003-12-29 | 33.33 |
| 2003-12-24 | 33.33 |
| 2003-12-23 | 38.89 |
| 2003-12-22 | 41.67 |
| 2003-12-19 | 41.67 |
| 2003-12-18 | 36.11 |
| 2003-12-17 | 36.11 |
| 2003-12-16 | 47.22 |
| 2003-12-15 | 38.89 |
| 2003-12-12 | 44.44 |
| 2003-12-11 | 25.00 |
| 2003-12-10 | 25.00 |
| 2003-12-09 | 30.56 |
| 2003-12-08 | 27.78 |
| 2003-12-05 | 16.67 |
| 2003-12-04 | 25.00 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 22.22 |
| 2003-12-01 | 25.00 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 16.67 |
| 2003-11-26 | 16.67 |
| 2003-11-25 | 16.67 |
| 2003-11-24 | 13.89 |
| 2003-11-21 | 16.67 |
| 2003-11-20 | 16.67 |
| 2003-11-19 | 16.67 |
| 2003-11-18 | 22.22 |
| 2003-11-17 | 33.33 |
| 2003-11-14 | 33.33 |
| 2003-11-13 | 52.78 |
| 2003-11-12 | 25.00 |
| 2003-11-11 | 25.00 |
| 2003-11-10 | 27.78 |
| 2003-11-07 | 38.89 |
| 2003-11-06 | 22.22 |
| 2003-11-05 | 38.89 |
| 2003-11-04 | 22.22 |
| 2003-11-03 | 25.00 |
| 2003-10-31 | 27.78 |
| 2003-10-30 | 36.11 |
| 2003-10-29 | 36.11 |
| 2003-10-28 | 38.89 |
| 2003-10-27 | 30.56 |
| 2003-10-24 | 30.56 |
| 2003-10-23 | 36.11 |
| 2003-10-22 | 38.89 |
| 2003-10-21 | 38.89 |
| 2003-10-20 | 33.33 |
| 2003-10-17 | 33.33 |
| 2003-10-16 | 27.78 |
| 2003-10-15 | 30.56 |
| 2003-10-14 | 38.89 |
| 2003-10-13 | 44.44 |
| 2003-10-10 | 38.89 |
| 2003-10-09 | 41.67 |
| 2003-10-08 | 38.89 |
| 2003-10-07 | 44.44 |
| 2003-10-06 | 47.22 |
| 2003-10-03 | 44.44 |
| 2003-10-02 | 61.11 |
| 2003-09-30 | 63.89 |
| 2003-09-29 | 66.67 |
| 2003-09-26 | 66.67 |
| 2003-09-25 | 69.44 |
| 2003-09-24 | 63.89 |
| 2003-09-23 | 66.67 |
| 2003-09-22 | 66.67 |
| 2003-09-19 | 66.67 |
| 2003-09-18 | 66.67 |
| 2003-09-17 | 66.67 |
| 2003-09-16 | 66.67 |
| 2003-09-15 | 66.67 |
| 2003-09-11 | 58.33 |
| 2003-09-10 | 47.22 |
| 2003-09-09 | 66.67 |
| 2003-09-08 | 75.00 |
| 2003-09-05 | 75.00 |
| 2003-09-04 | 66.67 |
| 2003-09-03 | 52.78 |
| 2003-09-02 | 41.67 |
| 2003-09-01 | 58.33 |
| 2003-08-29 | 30.56 |
| 2003-08-28 | 61.11 |
| 2003-08-27 | 61.11 |
| 2003-08-26 | 72.22 |
| 2003-08-25 | 52.78 |
| 2003-08-22 | 77.78 |
| 2003-08-21 | 55.56 |
| 2003-08-20 | 8.33 |
| 2003-08-19 | -5.56 |
| 2003-08-18 | -8.33 |
| 2003-08-15 | -16.67 |
| 2003-08-14 | -22.22 |
| 2003-08-13 | -16.67 |
| 2003-08-12 | -13.89 |
| 2003-08-11 | -13.89 |
| 2003-08-08 | -13.89 |
| 2003-08-07 | -13.89 |
| 2003-08-06 | -13.89 |
| 2003-08-05 | -16.67 |
| 2003-08-04 | -27.78 |
| 2003-08-01 | -27.78 |
| 2003-07-31 | -27.78 |
| 2003-07-30 | -27.78 |
| 2003-07-29 | -16.67 |
| 2003-07-28 | -16.67 |
| 2003-07-25 | -16.67 |
| 2003-07-24 | -16.67 |
| 2003-07-23 | -16.67 |
| 2003-07-22 | -19.44 |
| 2003-07-21 | -19.44 |
| 2003-07-18 | -19.44 |
| 2003-07-17 | -27.78 |
| 2003-07-16 | -22.22 |
| 2003-07-15 | -33.33 |
| 2003-07-14 | -27.78 |
| 2003-07-11 | -25.00 |
| 2003-07-10 | -22.22 |
| 2003-07-09 | -22.22 |
| 2003-07-08 | -22.22 |
| 2003-07-07 | -19.44 |
| 2003-07-04 | -19.44 |
| 2003-07-03 | -19.44 |
| 2003-07-02 | -19.44 |
| 2003-06-30 | -22.22 |
| 2003-06-27 | -38.89 |
| 2003-06-26 | -41.67 |
| 2003-06-25 | -41.67 |
| 2003-06-24 | -36.11 |
| 2003-06-23 | -36.11 |
| 2003-06-20 | -38.89 |
| 2003-06-19 | -38.89 |
| 2003-06-18 | -27.78 |
| 2003-06-17 | -27.78 |
| 2003-06-16 | -30.56 |
| 2003-06-13 | -25.00 |
| 2003-06-12 | -30.56 |
| 2003-06-11 | -27.78 |
| 2003-06-10 | -25.00 |
| 2003-06-09 | -25.00 |
| 2003-06-06 | -25.00 |
| 2003-06-05 | -25.00 |
| 2003-06-03 | -25.00 |
| 2003-06-02 | -25.00 |
| 2003-05-30 | -25.00 |
| 2003-05-29 | -25.00 |
| 2003-05-28 | -25.00 |
| 2003-05-27 | -25.00 |
| 2003-05-26 | -30.56 |
| 2003-05-23 | -16.67 |
| 2003-05-22 | -16.67 |
| 2003-05-21 | -16.67 |
| 2003-05-20 | -16.67 |
| 2003-05-19 | -16.67 |
| 2003-05-16 | -16.67 |
| 2003-05-15 | -16.67 |
| 2003-05-14 | -16.67 |
| 2003-05-13 | -16.67 |
| 2003-05-12 | -16.67 |
| 2003-05-09 | -16.67 |
| 2003-05-07 | -16.67 |
| 2003-05-06 | -16.67 |
| 2003-05-05 | -16.67 |
| 2003-05-02 | -16.67 |
| 2003-04-30 | -16.67 |
| 2003-04-29 | -16.67 |
| 2003-04-28 | -16.67 |
| 2003-04-25 | -16.67 |
| 2003-04-24 | -16.67 |
| 2003-04-23 | -16.67 |
| 2003-04-22 | -16.67 |
| 2003-04-17 | -16.67 |
| 2003-04-16 | -41.67 |
| 2003-04-15 | -22.22 |
| 2003-04-14 | -22.22 |
| 2003-04-11 | -22.22 |
| 2003-04-10 | -22.22 |
| 2003-04-09 | -22.22 |
| 2003-04-08 | -22.22 |
| 2003-04-07 | -5.56 |
| 2003-04-04 | -5.56 |
| 2003-04-03 | -2.78 |
| 2003-04-02 | -30.56 |
| 2003-04-01 | -27.78 |
| 2003-03-31 | -27.78 |
| 2003-03-28 | -22.22 |
| 2003-03-27 | -22.22 |
| 2003-03-26 | -19.44 |
| 2003-03-25 | -19.44 |
| 2003-03-24 | -19.44 |
| 2003-03-21 | -19.44 |
| 2003-03-20 | -19.44 |
| 2003-03-19 | -19.44 |
| 2003-03-18 | -19.44 |
| 2003-03-17 | -19.44 |
| 2003-03-14 | -19.44 |
| 2003-03-13 | -19.44 |
| 2003-03-12 | -19.44 |
| 2003-03-11 | -19.44 |
| 2003-03-10 | -16.67 |
| 2003-03-07 | -25.00 |
| 2003-03-06 | -25.00 |
| 2003-03-05 | -25.00 |
| 2003-03-04 | -25.00 |
| 2003-03-03 | -16.67 |
| 2003-02-28 | -13.89 |
| 2003-02-27 | -5.56 |
| 2003-02-26 | -22.22 |
| 2003-02-25 | -22.22 |
| 2003-02-24 | -22.22 |
| 2003-02-21 | -5.56 |
| 2003-02-20 | -22.22 |
| 2003-02-19 | -2.78 |
| 2003-02-18 | -2.78 |
| 2003-02-17 | -2.78 |
| 2003-02-14 | -13.89 |
| 2003-02-13 | -13.89 |
| 2003-02-12 | -5.56 |
| 2003-02-11 | -8.33 |
| 2003-02-10 | -8.33 |
| 2003-02-07 | -2.78 |
| 2003-02-06 | -2.78 |
| 2003-02-05 | 5.56 |
| 2003-02-04 | 5.56 |
| 2003-01-30 | -2.78 |
| 2003-01-29 | -11.11 |
| 2003-01-28 | -25.00 |
| 2003-01-27 | -13.89 |
| 2003-01-24 | -13.89 |
| 2003-01-23 | -8.33 |
| 2003-01-22 | -5.56 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 5.56 |
| 2003-01-17 | 5.56 |
| 2003-01-16 | 5.56 |
| 2003-01-15 | 5.56 |
| 2003-01-14 | 5.56 |
| 2003-01-13 | -11.11 |
| 2003-01-10 | -11.11 |
| 2003-01-09 | -8.33 |
| 2003-01-08 | -16.67 |
| 2003-01-07 | 11.11 |
| 2003-01-06 | 11.11 |
| 2003-01-03 | 25.00 |
| 2003-01-02 | 25.00 |
| 2002-12-31 | 30.56 |
| 2002-12-30 | 22.22 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | -11.11 |
| 2002-12-19 | -11.11 |
| 2002-12-18 | -8.33 |
| 2002-12-17 | -2.78 |
| 2002-12-16 | -2.78 |
| 2002-12-13 | -5.56 |
| 2002-12-12 | 8.33 |
| 2002-12-11 | 8.33 |
| 2002-12-10 | 11.11 |
| 2002-12-09 | 11.11 |
| 2002-12-06 | 11.11 |
| 2002-12-05 | 8.33 |
| 2002-12-04 | 2.78 |
| 2002-12-03 | 2.78 |
| 2002-12-02 | 5.56 |
| 2002-11-29 | 13.89 |
| 2002-11-28 | 8.33 |
| 2002-11-27 | -2.78 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy