Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00619  1993-07-16    
Stock 1: 0619 South China Financial Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0619
%
2025-10-17 -70.71
2025-10-16 -72.76
2025-10-15 -72.76
2025-10-14 -72.25
2025-10-13 -72.25
2025-10-10 -71.22
2025-10-09 -70.71
2025-10-08 -69.17
2025-10-06 -69.17
2025-10-03 -69.17
2025-10-02 -67.62
2025-09-30 -68.65
2025-09-29 -70.19
2025-09-26 -69.68
2025-09-25 -68.14
2025-09-24 -70.19
2025-09-23 -69.68
2025-09-22 -71.22
2025-09-19 -69.17
2025-09-18 -70.71
2025-09-17 -70.71
2025-09-16 -71.74
2025-09-15 -69.17
2025-09-12 -70.71
2025-09-11 -70.19
2025-09-10 -68.65
2025-09-09 -73.79
2025-09-08 -73.79
2025-09-05 -74.30
2025-09-04 -74.30
2025-09-03 -73.28
2025-09-02 -74.82
2025-09-01 -72.25
2025-08-29 -72.25
2025-08-28 -72.25
2025-08-27 -72.25
2025-08-26 -70.71
2025-08-25 -70.71
2025-08-22 -72.25
2025-08-21 -70.19
2025-08-20 -70.19
2025-08-19 -68.14
2025-08-18 -69.17
2025-08-15 -71.22
2025-08-14 -72.25
2025-08-13 -72.76
2025-08-12 -72.25
2025-08-11 -71.22
2025-08-08 -70.19
2025-08-07 -70.19
2025-08-06 -69.17
2025-08-05 -69.17
2025-08-04 -71.74
2025-08-01 -70.71
2025-07-31 -68.14
2025-07-30 -67.62
2025-07-29 -64.03
2025-07-28 -64.03
2025-07-25 -63.00
2025-07-24 -63.51
2025-07-23 -65.57
2025-07-22 -61.97
2025-07-21 -59.92
2025-07-18 -58.89
2025-07-17 -58.37
2025-07-16 -55.80
2025-07-15 -63.00
2025-07-14 -56.83
2025-07-11 -53.75
2025-07-10 -76.98
2025-07-09 -77.49
2025-07-08 -77.59
2025-07-07 -77.59
2025-07-04 -77.90
2025-07-03 -77.90
2025-07-02 -77.90
2025-06-30 -76.98
2025-06-27 -77.80
2025-06-26 -78.52
2025-06-25 -79.75
2025-06-24 -81.50
2025-06-23 -80.99
2025-06-20 -80.99
2025-06-19 -80.99
2025-06-18 -78.83
2025-06-17 -82.01
2025-06-16 -82.01
2025-06-13 -82.32
2025-06-12 -81.91
2025-06-11 -81.91
2025-06-10 -81.91
2025-06-09 -81.91
2025-06-06 -82.53
2025-06-05 -82.73
2025-06-04 -82.73
2025-06-03 -82.73
2025-06-02 -82.53
2025-05-30 -82.63
2025-05-29 -82.53
2025-05-28 -82.53
2025-05-27 -82.53
2025-05-26 -82.01
2025-05-23 -82.01
2025-05-22 -82.01
2025-05-21 -82.01
2025-05-20 -82.01
2025-05-19 -82.01
2025-05-16 -82.01
2025-05-15 -82.01
2025-05-14 -81.70
2025-05-13 -81.50
2025-05-12 -81.50
2025-05-09 -80.47
2025-05-08 -80.47
2025-05-07 -80.47
2025-05-06 -80.47
2025-05-02 -80.47
2025-04-30 -79.96
2025-04-29 -80.06
2025-04-28 -80.88
2025-04-25 -80.99
2025-04-24 -80.99
2025-04-23 -80.47
2025-04-22 -80.47
2025-04-17 -80.47
2025-04-16 -80.47
2025-04-15 -80.47
2025-04-14 -80.47
2025-04-11 -80.47
2025-04-10 -80.47
2025-04-09 -80.47
2025-04-08 -78.62
2025-04-07 -78.21
2025-04-03 -78.21
2025-04-02 -77.39
2025-04-01 -77.39
2025-03-31 -77.39
2025-03-28 -77.39
2025-03-27 -76.87
2025-03-26 -78.93
2025-03-25 -78.42
2025-03-24 -79.44
2025-03-21 -79.44
2025-03-20 -79.85
2025-03-19 -76.57
2025-03-18 -77.18
2025-03-17 -79.96
2025-03-14 -79.96
2025-03-13 -80.57
2025-03-12 -80.57
2025-03-11 -81.50
2025-03-10 -82.32
2025-03-07 -82.01
2025-03-06 -82.01
2025-03-05 -82.42
2025-03-04 -82.84
2025-03-03 -82.73
2025-02-28 -82.73
2025-02-27 -82.32
2025-02-26 -82.53
2025-02-25 -82.53
2025-02-24 -82.53
2025-02-21 -82.53
2025-02-20 -82.53
2025-02-19 -81.91
2025-02-18 -81.50
2025-02-17 -81.50
2025-02-14 -81.50
2025-02-13 -81.50
2025-02-12 -81.50
2025-02-11 -81.50
2025-02-10 -81.50
2025-02-07 -81.50
2025-02-06 -81.70
2025-02-05 -81.60
2025-02-04 -81.60
2025-02-03 -81.60
2025-01-28 -81.60
2025-01-27 -81.81
2025-01-24 -81.50
2025-01-23 -81.50
2025-01-22 -80.99
2025-01-21 -79.44
2025-01-20 -79.55
2025-01-17 -78.83
2025-01-16 -75.02
2025-01-15 -75.02
2025-01-14 -75.02
2025-01-13 -76.05
2025-01-10 -75.23
2025-01-09 -75.85
2025-01-08 -78.11
2025-01-07 -78.00
2025-01-06 -77.80
2025-01-03 -77.80
2025-01-02 -77.80
2024-12-31 -77.80
2024-12-30 -80.47
2024-12-27 -82.12
2024-12-24 -82.73
2024-12-23 -82.73
2024-12-20 -82.73
2024-12-19 -82.63
2024-12-18 -82.63
2024-12-17 -82.63
2024-12-16 -82.53
2024-12-13 -82.53
2024-12-12 -82.53
2024-12-11 -83.55
2024-12-10 -83.55
2024-12-09 -83.04
2024-12-06 -83.55
2024-12-05 -82.73
2024-12-04 -83.25
2024-12-03 -83.25
2024-12-02 -82.53
2024-11-29 -82.01
2024-11-28 -82.01
2024-11-27 -81.91
2024-11-26 -81.91
2024-11-25 -81.91
2024-11-22 -81.91
2024-11-21 -81.50
2024-11-20 -80.88
2024-11-19 -79.85
2024-11-18 -78.72
2024-11-15 -78.21
2024-11-14 -77.59
2024-11-13 -77.59
2024-11-12 -77.59
2024-11-11 -77.18
2024-11-08 -77.18
2024-11-07 -76.15
2024-11-06 -76.15
2024-11-05 -76.36
2024-11-04 -78.21
2024-11-01 -78.21
2024-10-31 -78.21
2024-10-30 -77.59
2024-10-29 -77.39
2024-10-28 -77.39
2024-10-25 -77.39
2024-10-24 -76.87
2024-10-23 -75.74
2024-10-22 -76.46
2024-10-21 -77.08
2024-10-18 -75.23
2024-10-17 -76.15
2024-10-16 -75.13
2024-10-15 -74.72
2024-10-14 -73.28
2024-10-10 -65.57
2024-10-09 -66.08
2024-10-08 -64.54
2024-10-07 -55.80
2024-10-04 -70.19
2024-10-03 -69.68
2024-10-02 -64.03
2024-09-30 -75.33
2024-09-27 -78.21
2024-09-26 -77.59
2024-09-25 -77.59
2024-09-24 -77.59
2024-09-23 -77.39
2024-09-20 -77.39
2024-09-19 -76.67
2024-09-17 -76.36
2024-09-16 -76.36
2024-09-13 -76.36
2024-09-12 -76.36
2024-09-11 -76.36
2024-09-10 -76.36
2024-09-09 -76.36
2024-09-05 -76.36
2024-09-04 -76.36
2024-09-03 -76.36
2024-09-02 -76.36
2024-08-30 -76.36
2024-08-29 -76.36
2024-08-28 -76.36
2024-08-27 -76.36
2024-08-26 -75.95
2024-08-23 -76.05
2024-08-22 -75.33
2024-08-21 -75.64
2024-08-20 -75.64
2024-08-19 -76.36
2024-08-16 -75.33
2024-08-15 -75.33
2024-08-14 -75.33
2024-08-13 -75.33
2024-08-12 -75.33
2024-08-09 -75.33
2024-08-08 -75.33
2024-08-07 -75.33
2024-08-06 -75.33
2024-08-05 -75.33
2024-08-02 -75.33
2024-08-01 -74.30
2024-07-31 -74.30
2024-07-30 -74.30
2024-07-29 -74.30
2024-07-26 -74.30
2024-07-25 -74.30
2024-07-24 -75.64
2024-07-23 -73.79
2024-07-22 -73.28
2024-07-19 -72.76
2024-07-18 -72.76
2024-07-17 -72.76
2024-07-16 -72.25
2024-07-15 -72.25
2024-07-12 -70.19
2024-07-11 -70.19
2024-07-10 -70.19
2024-07-09 -70.19
2024-07-08 -69.17
2024-07-05 -69.17
2024-07-04 -69.17
2024-07-03 -69.17
2024-07-02 -69.17
2024-06-28 -69.17
2024-06-27 -69.17
2024-06-26 -69.17
2024-06-25 -69.17
2024-06-24 -69.17
2024-06-21 -69.17
2024-06-20 -69.17
2024-06-19 -67.62
2024-06-18 -67.62
2024-06-17 -67.62
2024-06-14 -67.62
2024-06-13 -67.62
2024-06-12 -59.40
2024-06-11 -64.03
2024-06-07 -63.00
2024-06-06 -66.60
2024-06-05 -66.08
2024-06-04 -66.60
2024-06-03 -66.08
2024-05-31 -66.08
2024-05-30 -68.14
2024-05-29 -68.14
2024-05-28 -65.57
2024-05-27 -66.08
2024-05-24 -60.94
2024-05-23 -69.68
2024-05-22 -73.79
2024-05-21 -81.09
2024-05-20 -79.96
2024-05-17 -81.91
2024-05-16 -82.94
2024-05-14 -82.53
2024-05-13 -82.53
2024-05-10 -82.53
2024-05-09 -83.86
2024-05-08 -84.07
2024-05-07 -84.07
2024-05-06 -84.38
2024-05-03 -84.38
2024-05-02 -84.38
2024-04-30 -84.38
2024-04-29 -84.38
2024-04-26 -84.38
2024-04-25 -84.38
2024-04-24 -84.58
2024-04-23 -84.58
2024-04-22 -84.58
2024-04-19 -84.17
2024-04-18 -84.17
2024-04-17 -84.17
2024-04-16 -84.17
2024-04-15 -84.17
2024-04-12 -84.17
2024-04-11 -84.17
2024-04-10 -84.17
2024-04-09 -84.17
2024-04-08 -84.17
2024-04-05 -84.17
2024-04-03 -83.55
2024-04-02 -83.55
2024-03-28 -84.07
2024-03-27 -84.58
2024-03-26 -84.69
2024-03-25 -84.27
2024-03-22 -84.27
2024-03-21 -84.27
2024-03-20 -83.66
2024-03-19 -83.55
2024-03-18 -83.14
2024-03-15 -83.86
2024-03-14 -83.76
2024-03-13 -83.55
2024-03-12 -83.86
2024-03-11 -83.04
2024-03-08 -83.04
2024-03-07 -83.76
2024-03-06 -83.55
2024-03-05 -83.55
2024-03-04 -83.55
2024-03-01 -83.55
2024-02-29 -83.55
2024-02-28 -83.55
2024-02-27 -83.55
2024-02-26 -83.45
2024-02-23 -83.45
2024-02-22 -83.35
2024-02-21 -83.35
2024-02-20 -83.35
2024-02-19 -83.35
2024-02-16 -82.63
2024-02-15 -82.63
2024-02-14 -82.63
2024-02-09 -82.63
2024-02-08 -82.63
2024-02-07 -82.53
2024-02-06 -82.53
2024-02-05 -82.53
2024-02-02 -81.50
2024-02-01 -81.50
2024-01-31 -81.50
2024-01-30 -80.27
2024-01-29 -79.44
2024-01-26 -79.65
2024-01-25 -79.65
2024-01-24 -79.65
2024-01-23 -79.55
2024-01-22 -79.55
2024-01-19 -79.44
2024-01-18 -79.44
2024-01-17 -79.44
2024-01-16 -78.42
2024-01-15 -77.80
2024-01-12 -77.80
2024-01-11 -77.90
2024-01-10 -77.90
2024-01-09 -78.21
2024-01-08 -78.21
2024-01-05 -78.21
2024-01-04 -78.21
2024-01-03 -78.21
2024-01-02 -76.26
2023-12-29 -77.39
2023-12-28 -77.39
2023-12-27 -77.39
2023-12-22 -77.80
2023-12-21 -75.54
2023-12-20 -76.36
2023-12-19 -76.36
2023-12-18 -76.36
2023-12-15 -76.77
2023-12-14 -76.67
2023-12-13 -76.46
2023-12-12 -72.76
2023-12-11 -72.76
2023-12-08 -72.76
2023-12-07 -72.76
2023-12-06 -72.76
2023-12-05 -72.76
2023-12-04 -72.76
2023-12-01 -72.76
2023-11-30 -72.76
2023-11-29 -72.76
2023-11-28 -71.74
2023-11-27 -71.74
2023-11-24 -67.62
2023-11-23 -69.68
2023-11-22 -69.68
2023-11-21 -69.68
2023-11-20 -69.68
2023-11-17 -69.68
2023-11-16 -70.71
2023-11-15 -70.71
2023-11-14 -71.22
2023-11-13 -69.17
2023-11-10 -68.14
2023-11-09 -69.17
2023-11-08 -59.92
2023-11-07 -64.03
2023-11-06 -64.03
2023-11-03 -63.51
2023-11-02 -60.94
2023-11-01 -60.94
2023-10-31 -60.94
2023-10-30 -60.43
2023-10-27 -55.80
2023-10-26 -58.37
2023-10-25 -58.37
2023-10-24 -57.86
2023-10-20 -60.43
2023-10-19 -61.46
2023-10-18 -64.03
2023-10-17 -66.08
2023-10-16 -63.00
2023-10-13 -63.00
2023-10-12 -63.00
2023-10-11 -63.00
2023-10-10 -63.00
2023-10-09 -63.00
2023-10-06 -63.00
2023-10-05 -63.00
2023-10-04 -63.00
2023-10-03 -63.00
2023-09-29 -63.00
2023-09-28 -63.00
2023-09-27 -61.97
2023-09-26 -61.97
2023-09-25 -61.97
2023-09-22 -63.00
2023-09-21 -63.51
2023-09-20 -63.51
2023-09-19 -64.03
2023-09-18 -63.51
2023-09-15 -61.97
2023-09-14 -61.97
2023-09-13 -61.97
2023-09-12 -61.97
2023-09-11 -61.97
2023-09-07 -61.97
2023-09-06 -61.97
2023-09-05 -61.97
2023-09-04 -61.97
2023-08-31 -63.00
2023-08-30 -61.97
2023-08-29 -58.89
2023-08-28 -57.86
2023-08-25 -57.35
2023-08-24 -56.32
2023-08-23 -59.40
2023-08-22 -61.97
2023-08-21 -63.00
2023-08-18 -66.08
2023-08-17 -66.60
2023-08-16 -63.00
2023-08-15 -62.48
2023-08-14 -64.03
2023-08-11 -63.51
2023-08-10 -63.51
2023-08-09 -63.51
2023-08-08 -63.51
2023-08-07 -63.00
2023-08-04 -63.00
2023-08-03 -63.00
2023-08-02 -59.92
2023-08-01 -59.92
2023-07-31 -59.92
2023-07-28 -59.92
2023-07-27 -59.92
2023-07-26 -61.46
2023-07-25 -66.08
2023-07-24 -67.11
2023-07-21 -66.60
2023-07-20 -66.60
2023-07-19 -65.57
2023-07-18 -62.48
2023-07-14 -61.97
2023-07-13 -62.48
2023-07-12 -62.48
2023-07-11 -62.48
2023-07-10 -62.48
2023-07-07 -62.48
2023-07-06 -63.00
2023-07-05 -63.51
2023-07-04 -64.03
2023-07-03 -63.00
2023-06-30 -64.03
2023-06-29 -59.92
2023-06-28 -59.92
2023-06-27 -59.92
2023-06-26 -59.92
2023-06-23 -59.92
2023-06-21 -60.94
2023-06-20 -60.94
2023-06-19 -60.94
2023-06-16 -60.94
2023-06-15 -60.94
2023-06-14 -60.94
2023-06-13 -60.94
2023-06-12 -60.94
2023-06-09 -60.94
2023-06-08 -60.94
2023-06-07 -60.94
2023-06-06 -60.94
2023-06-05 -60.94
2023-06-02 -60.94
2023-06-01 -60.94
2023-05-31 -60.94
2023-05-30 -58.89
2023-05-29 -58.89
2023-05-25 -57.35
2023-05-24 -60.43
2023-05-23 -60.43
2023-05-22 -60.43
2023-05-19 -63.00
2023-05-18 -64.54
2023-05-17 -68.65
2023-05-16 -68.14
2023-05-15 -68.14
2023-05-12 -68.14
2023-05-11 -67.62
2023-05-10 -67.62
2023-05-09 -67.62
2023-05-08 -67.11
2023-05-05 -67.11
2023-05-04 -67.11
2023-05-03 -67.11
2023-05-02 -68.14
2023-04-28 -66.08
2023-04-27 -64.54
2023-04-26 -61.46
2023-04-25 -61.46
2023-04-24 -61.97
2023-04-21 -61.97
2023-04-20 -61.97
2023-04-19 -61.97
2023-04-18 -61.46
2023-04-17 -65.05
2023-04-14 -64.03
2023-04-13 -64.03
2023-04-12 -67.11
2023-04-11 -67.11
2023-04-06 -64.03
2023-04-04 -64.03
2023-04-03 -64.03
2023-03-31 -60.94
2023-03-30 -60.94
2023-03-29 -60.94
2023-03-28 -58.89
2023-03-27 -57.86
2023-03-24 -58.89
2023-03-23 -57.86
2023-03-22 -60.94
2023-03-21 -57.86
2023-03-20 -57.86
2023-03-17 -57.35
2023-03-16 -61.97
2023-03-15 -60.94
2023-03-14 -60.94
2023-03-13 -60.94
2023-03-10 -60.94
2023-03-09 -60.94
2023-03-08 -60.43
2023-03-07 -61.97
2023-03-06 -61.97
2023-03-03 -61.97
2023-03-02 -61.97
2023-03-01 -61.97
2023-02-28 -59.92
2023-02-27 -59.92
2023-02-24 -62.48
2023-02-23 -63.51
2023-02-22 -63.51
2023-02-21 -66.08
2023-02-20 -66.08
2023-02-17 -63.51
2023-02-16 -67.11
2023-02-15 -65.57
2023-02-14 -64.03
2023-02-13 -63.00
2023-02-10 -63.00
2023-02-09 -63.00
2023-02-08 -62.48
2023-02-07 -61.97
2023-02-06 -61.97
2023-02-03 -61.97
2023-02-02 -61.97
2023-02-01 -61.97
2023-01-31 -61.97
2023-01-30 -60.94
2023-01-27 -63.00
2023-01-26 -63.00
2023-01-20 -60.94
2023-01-19 -64.03
2023-01-18 -66.60
2023-01-17 -64.54
2023-01-16 -60.94
2023-01-13 -65.05
2023-01-12 -64.03
2023-01-11 -64.03
2023-01-10 -64.03
2023-01-09 -61.97
2023-01-06 -61.97
2023-01-05 -61.97
2023-01-04 -64.54
2023-01-03 -61.46
2022-12-30 -61.46
2022-12-29 -61.46
2022-12-28 -59.92
2022-12-23 -59.92
2022-12-22 -59.40
2022-12-21 -59.40
2022-12-20 -60.43
2022-12-19 -58.89
2022-12-16 -58.89
2022-12-15 -60.43
2022-12-14 -64.03
2022-12-13 -68.14
2022-12-12 -71.22
2022-12-09 -71.22
2022-12-08 -71.22
2022-12-07 -71.22
2022-12-06 -71.22
2022-12-05 -73.28
2022-12-02 -73.28
2022-12-01 -71.22
2022-11-30 -71.22
2022-11-29 -71.22
2022-11-28 -71.22
2022-11-25 -71.22
2022-11-24 -71.22
2022-11-23 -71.22
2022-11-22 -71.22
2022-11-21 -71.22
2022-11-18 -70.71
2022-11-17 -70.71
2022-11-16 -70.71
2022-11-15 -69.17
2022-11-14 -69.68
2022-11-11 -71.22
2022-11-10 -71.22
2022-11-09 -71.22
2022-11-08 -74.82
2022-11-07 -74.82
2022-11-04 -75.44
2022-11-03 -76.36
2022-11-02 -76.36
2022-11-01 -76.36
2022-10-31 -76.36
2022-10-28 -75.95
2022-10-27 -73.79
2022-10-26 -73.28
2022-10-25 -71.74
2022-10-24 -72.76
2022-10-21 -73.79
2022-10-20 -76.87
2022-10-19 -75.33
2022-10-18 -75.33
2022-10-17 -75.33
2022-10-14 -76.15
2022-10-13 -74.82
2022-10-12 -74.82
2022-10-11 -74.82
2022-10-10 -74.82
2022-10-07 -74.82
2022-10-06 -71.22
2022-10-05 -71.22
2022-10-03 -72.25
2022-09-30 -72.25
2022-09-29 -69.17
2022-09-28 -69.17
2022-09-27 -69.17
2022-09-26 -69.17
2022-09-23 -69.17
2022-09-22 -69.17
2022-09-21 -69.17
2022-09-20 -69.17
2022-09-19 -69.68
2022-09-16 -69.68
2022-09-15 -67.11
2022-09-14 -67.11
2022-09-13 -67.11
2022-09-09 -67.62
2022-09-08 -67.11
2022-09-07 -67.62
2022-09-06 -67.11
2022-09-05 -67.11
2022-09-02 -67.11
2022-09-01 -66.08
2022-08-31 -65.05
2022-08-30 -65.05
2022-08-29 -65.05
2022-08-26 -69.68
2022-08-25 -72.25
2022-08-24 -72.25
2022-08-23 -72.25
2022-08-22 -76.26
2022-08-19 -74.30
2022-08-18 -74.30
2022-08-17 -74.30
2022-08-16 -74.30
2022-08-15 -74.30
2022-08-12 -74.30
2022-08-11 -74.30
2022-08-10 -73.28
2022-08-09 -73.28
2022-08-08 -72.76
2022-08-05 -72.76
2022-08-04 -72.76
2022-08-03 -72.25
2022-08-02 -72.25
2022-08-01 -70.19
2022-07-29 -70.19
2022-07-28 -69.68
2022-07-27 -67.62
2022-07-26 -67.11
2022-07-25 -67.11
2022-07-22 -67.11
2022-07-21 -70.19
2022-07-20 -70.19
2022-07-19 -70.19
2022-07-18 -70.19
2022-07-15 -71.22
2022-07-14 -71.22
2022-07-13 -68.65
2022-07-12 -70.19
2022-07-11 -70.19
2022-07-08 -70.19
2022-07-07 -70.19
2022-07-06 -71.74
2022-07-05 -71.74
2022-07-04 -70.19
2022-06-30 -69.68
2022-06-29 -70.19
2022-06-28 -71.74
2022-06-27 -72.25
2022-06-24 -75.54
2022-06-23 -75.54
2022-06-22 -75.33
2022-06-21 -74.51
2022-06-20 -74.51
2022-06-17 -74.82
2022-06-16 -74.30
2022-06-15 -74.30
2022-06-14 -74.30
2022-06-13 -73.28
2022-06-10 -71.22
2022-06-09 -71.22
2022-06-08 -71.22
2022-06-07 -73.28
2022-06-06 -73.28
2022-06-02 -73.28
2022-06-01 -76.15
2022-05-31 -76.15
2022-05-30 -76.46
2022-05-27 -76.46
2022-05-26 -76.46
2022-05-25 -76.46
2022-05-24 -76.36
2022-05-23 -77.39
2022-05-20 -76.77
2022-05-19 -76.36
2022-05-18 -76.36
2022-05-17 -75.33
2022-05-16 -76.15
2022-05-13 -76.15
2022-05-12 -75.74
2022-05-11 -75.74
2022-05-10 -75.74
2022-05-06 -74.41
2022-05-05 -74.41
2022-05-04 -74.41
2022-05-03 -74.41
2022-04-29 -74.41
2022-04-28 -75.54
2022-04-27 -75.54
2022-04-26 -75.54
2022-04-25 -75.54
2022-04-22 -75.33
2022-04-21 -73.79
2022-04-20 -74.72
2022-04-19 -71.22
2022-04-14 -66.60
2022-04-13 -66.60
2022-04-12 -66.60
2022-04-11 -66.60
2022-04-08 -66.60
2022-04-07 -66.60
2022-04-06 -66.60
2022-04-04 -66.60
2022-04-01 -66.08
2022-03-31 -66.08
2022-03-30 -64.03
2022-03-29 -66.08
2022-03-28 -67.11
2022-03-25 -68.14
2022-03-24 -70.71
2022-03-23 -75.13
2022-03-22 -77.39
2022-03-21 -77.39
2022-03-18 -76.26
2022-03-17 -76.26
2022-03-16 -76.05
2022-03-15 -76.36
2022-03-14 -76.36
2022-03-11 -74.72
2022-03-10 -74.72
2022-03-09 -74.72
2022-03-08 -73.79
2022-03-07 -73.79
2022-03-04 -73.79
2022-03-03 -72.76
2022-03-02 -71.74
2022-03-01 -72.25
2022-02-28 -72.25
2022-02-25 -69.17
2022-02-24 -69.17
2022-02-23 -69.68
2022-02-22 -69.68
2022-02-21 -69.68
2022-02-18 -69.68
2022-02-17 -70.19
2022-02-16 -69.68
2022-02-15 -70.19
2022-02-14 -70.19
2022-02-11 -69.17
2022-02-10 -70.19
2022-02-09 -70.19
2022-02-08 -69.17
2022-02-07 -68.65
2022-02-04 -69.17
2022-01-31 -69.68
2022-01-28 -69.68
2022-01-27 -69.68
2022-01-26 -67.62
2022-01-25 -67.62
2022-01-24 -67.62
2022-01-21 -66.60
2022-01-20 -68.65
2022-01-19 -65.57
2022-01-18 -65.57
2022-01-17 -65.57
2022-01-14 -65.57
2022-01-13 -65.57
2022-01-12 -65.57
2022-01-11 -65.57
2022-01-10 -65.57
2022-01-07 -65.57
2022-01-06 -65.05
2022-01-05 -65.05
2022-01-04 -65.57
2022-01-03 -70.19
2021-12-31 -70.19
2021-12-30 -70.19
2021-12-29 -70.19
2021-12-28 -70.19
2021-12-24 -70.19
2021-12-23 -70.19
2021-12-22 -70.19
2021-12-21 -70.19
2021-12-20 -70.19
2021-12-17 -69.68
2021-12-16 -69.68
2021-12-15 -67.11
2021-12-14 -67.11
2021-12-13 -67.11
2021-12-10 -67.11
2021-12-09 -67.11
2021-12-08 -67.11
2021-12-07 -67.11
2021-12-06 -67.11
2021-12-03 -67.11
2021-12-02 -68.14
2021-12-01 -68.14
2021-11-30 -68.14
2021-11-29 -68.65
2021-11-26 -67.62
2021-11-25 -67.62
2021-11-24 -67.62
2021-11-23 -67.62
2021-11-22 -65.05
2021-11-19 -65.05
2021-11-18 -65.05
2021-11-17 -65.05
2021-11-16 -65.05
2021-11-15 -65.05
2021-11-12 -63.00
2021-11-11 -63.00
2021-11-10 -63.00
2021-11-09 -61.46
2021-11-08 -61.97
2021-11-05 -61.46
2021-11-04 -61.97
2021-11-03 -60.43
2021-11-02 -60.43
2021-11-01 -61.97
2021-10-29 -60.94
2021-10-28 -58.89
2021-10-27 -58.37
2021-10-26 -61.97
2021-10-25 -58.89
2021-10-22 -58.89
2021-10-21 -59.40
2021-10-20 -59.40
2021-10-19 -58.89
2021-10-18 -57.86
2021-10-15 -57.86
2021-10-12 -57.86
2021-10-11 -58.37
2021-10-08 -59.92
2021-10-07 -60.94
2021-10-06 -59.40
2021-10-05 -59.40
2021-10-04 -61.97
2021-09-30 -61.97
2021-09-29 -61.97
2021-09-28 -61.46
2021-09-27 -61.46
2021-09-24 -61.97
2021-09-23 -61.97
2021-09-21 -59.92
2021-09-20 -63.51
2021-09-17 -58.89
2021-09-16 -61.97
2021-09-15 -59.40
2021-09-14 -61.97
2021-09-13 -61.46
2021-09-10 -60.94
2021-09-09 -60.94
2021-09-08 -60.94
2021-09-07 -60.94
2021-09-06 -60.94
2021-09-03 -60.94
2021-09-02 -60.94
2021-09-01 -60.94
2021-08-31 -61.97
2021-08-30 -61.97
2021-08-27 -60.94
2021-08-26 -60.94
2021-08-25 -60.43
2021-08-24 -59.40
2021-08-23 -60.94
2021-08-20 -60.43
2021-08-19 -57.35
2021-08-18 -56.83
2021-08-17 -57.86
2021-08-16 -54.78
2021-08-13 -54.26
2021-08-12 -58.89
2021-08-11 -58.37
2021-08-10 -58.89
2021-08-09 -56.83
2021-08-06 -56.83
2021-08-05 -55.80
2021-08-04 -55.80
2021-08-03 -55.29
2021-08-02 -55.29
2021-07-30 -55.29
2021-07-29 -54.78
2021-07-28 -56.83
2021-07-27 -58.89
2021-07-26 -52.72
2021-07-23 -48.61
2021-07-22 -45.53
2021-07-21 -44.50
2021-07-20 -43.47
2021-07-19 -44.50
2021-07-16 -45.53
2021-07-15 -52.72
2021-07-14 -51.18
2021-07-13 -51.18
2021-07-12 -52.72
2021-07-09 -52.72
2021-07-08 -52.72
2021-07-07 -49.64
2021-07-06 -49.12
2021-07-05 -49.12
2021-07-02 -44.50
2021-06-30 -46.55
2021-06-29 -34.22
2021-06-28 -35.25
2021-06-25 -34.22
2021-06-24 -47.58
2021-06-23 -50.66
2021-06-22 -56.32
2021-06-21 -60.94
2021-06-18 -60.43
2021-06-17 -56.32
2021-06-16 -55.80
2021-06-15 -61.46
2021-06-11 -62.48
2021-06-10 -62.48
2021-06-09 -62.48
2021-06-08 -62.48
2021-06-07 -60.94
2021-06-04 -59.40
2021-06-03 -59.40
2021-06-02 -59.40
2021-06-01 -59.92
2021-05-31 -55.80
2021-05-28 -55.80
2021-05-27 -55.80
2021-05-26 -50.66
2021-05-25 -58.89
2021-05-24 -60.43
2021-05-21 -60.43
2021-05-20 -61.46
2021-05-18 -58.37
2021-05-17 -58.37
2021-05-14 -61.46
2021-05-13 -59.92
2021-05-12 -59.92
2021-05-11 -59.92
2021-05-10 -59.92
2021-05-07 -58.37
2021-05-06 -56.83
2021-05-05 -56.83
2021-05-04 -56.83
2021-05-03 -56.83
2021-04-30 -61.97
2021-04-29 -61.97
2021-04-28 -61.97
2021-04-27 -61.46
2021-04-26 -60.94
2021-04-23 -60.94
2021-04-22 -60.94
2021-04-21 -59.92
2021-04-20 -60.94
2021-04-19 -59.92
2021-04-16 -59.92
2021-04-15 -59.92
2021-04-14 -59.92
2021-04-13 -58.89
2021-04-12 -55.80
2021-04-09 -48.61
2021-04-08 -48.61
2021-04-07 -48.61
2021-04-01 -48.61
2021-03-31 -48.61
2021-03-30 -48.61
2021-03-29 -43.47
2021-03-26 -45.53
2021-03-25 -45.53
2021-03-24 -42.44
2021-03-23 -42.44
2021-03-22 -42.44
2021-03-19 -38.33
2021-03-18 -42.44
2021-03-17 -40.39
2021-03-16 -46.55
2021-03-15 -46.55
2021-03-12 -46.55
2021-03-11 -45.53
2021-03-10 -41.41
2021-03-09 -40.39
2021-03-08 -43.47
2021-03-05 -35.25
2021-03-04 -45.53
2021-03-03 -45.53
2021-03-02 -56.83
2021-03-01 -59.40
2021-02-26 -61.97
2021-02-25 -62.48
2021-02-24 -63.00
2021-02-23 -60.43
2021-02-22 -56.83
2021-02-19 -61.97
2021-02-18 -64.03
2021-02-17 -60.43
2021-02-16 -66.08
2021-02-11 -65.05
2021-02-10 -72.25
2021-02-09 -72.76
2021-02-08 -72.76
2021-02-05 -72.25
2021-02-04 -72.25
2021-02-03 -70.71
2021-02-02 -69.68
2021-02-01 -69.17
2021-01-29 -69.17
2021-01-28 -69.17
2021-01-27 -68.65
2021-01-26 -68.65
2021-01-25 -68.14
2021-01-22 -67.11
2021-01-21 -64.03
2021-01-20 -66.08
2021-01-19 -69.17
2021-01-18 -72.76
2021-01-15 -73.28
2021-01-14 -73.79
2021-01-13 -73.28
2021-01-12 -73.79
2021-01-11 -73.79
2021-01-08 -73.79
2021-01-07 -76.05
2021-01-06 -76.15
2021-01-05 -76.26
2021-01-04 -75.23
2020-12-31 -73.79
2020-12-30 -75.85
2020-12-29 -76.05
2020-12-28 -75.54
2020-12-24 -75.13
2020-12-23 -73.28
2020-12-22 -77.49
2020-12-21 -76.05
2020-12-18 -76.05
2020-12-17 -76.05
2020-12-16 -75.64
2020-12-15 -75.33
2020-12-14 -75.13
2020-12-11 -74.82
2020-12-10 -75.13
2020-12-09 -75.23
2020-12-08 -75.54
2020-12-07 -75.23
2020-12-04 -75.23
2020-12-03 -74.30
2020-12-02 -75.64
2020-12-01 -75.33
2020-11-30 -75.85
2020-11-27 -75.44
2020-11-26 -75.33
2020-11-25 -75.44
2020-11-24 -75.85
2020-11-23 -75.02
2020-11-20 -74.82
2020-11-19 -74.82
2020-11-18 -74.82
2020-11-17 -74.82
2020-11-16 -76.15
2020-11-13 -76.26
2020-11-12 -74.30
2020-11-11 -74.30
2020-11-10 -75.64
2020-11-09 -74.30
2020-11-06 -74.30
2020-11-05 -74.30
2020-11-04 -74.30
2020-11-03 -74.51
2020-11-02 -74.51
2020-10-30 -74.51
2020-10-29 -74.51
2020-10-28 -73.28
2020-10-27 -72.25
2020-10-23 -72.25
2020-10-22 -71.22
2020-10-21 -72.25
2020-10-20 -74.30
2020-10-19 -73.28
2020-10-16 -73.28
2020-10-15 -73.28
2020-10-14 -73.28
2020-10-12 -73.28
2020-10-09 -77.18
2020-10-08 -74.82
2020-10-07 -74.92
2020-10-06 -73.79
2020-10-05 -72.76
2020-09-30 -72.76
2020-09-29 -72.76
2020-09-28 -72.76
2020-09-25 -72.25
2020-09-24 -72.25
2020-09-23 -70.71
2020-09-22 -70.71
2020-09-21 -70.71
2020-09-18 -68.14
2020-09-17 -68.14
2020-09-16 -70.19
2020-09-15 -68.14
2020-09-14 -68.14
2020-09-11 -71.22
2020-09-10 -71.22
2020-09-09 -73.79
2020-09-08 -73.79
2020-09-07 -71.22
2020-09-04 -70.71
2020-09-03 -69.17
2020-09-02 -68.65
2020-09-01 -68.14
2020-08-31 -67.62
2020-08-28 -69.17
2020-08-27 -67.11
2020-08-26 -67.11
2020-08-25 -61.97
2020-08-24 -61.97
2020-08-21 -55.80
2020-08-20 -65.05
2020-08-19 -65.57
2020-08-18 -65.57
2020-08-17 -63.00
2020-08-14 -66.60
2020-08-13 -66.60
2020-08-12 -66.60
2020-08-11 -72.25
2020-08-10 -72.25
2020-08-07 -72.25
2020-08-06 -68.65
2020-08-05 -67.11
2020-08-04 -67.11
2020-08-03 -65.57
2020-07-31 -65.57
2020-07-30 -65.57
2020-07-29 -65.57
2020-07-28 -64.54
2020-07-27 -64.03
2020-07-24 -63.00
2020-07-23 -60.94
2020-07-22 -60.94
2020-07-21 -58.89
2020-07-20 -59.92
2020-07-17 -59.40
2020-07-16 -59.40
2020-07-15 -59.40
2020-07-14 -54.78
2020-07-13 -54.78
2020-07-10 -51.69
2020-07-09 -51.69
2020-07-08 -48.61
2020-07-07 -51.69
2020-07-06 -49.64
2020-07-03 -59.92
2020-07-02 -58.89
2020-06-30 -56.83
2020-06-29 -55.80
2020-06-26 -51.69
2020-06-24 -46.55
2020-06-23 -43.47
2020-06-22 -40.39
2020-06-19 -37.30
2020-06-18 -39.36
2020-06-17 -47.58
2020-06-16 -51.69
2020-06-15 -55.80
2020-06-12 -55.80
2020-06-11 -57.86
2020-06-10 -58.89
2020-06-09 -65.05
2020-06-08 -72.76
2020-06-05 -75.85
2020-06-04 -77.59
2020-06-03 -77.29
2020-06-02 -76.36
2020-06-01 -77.49
2020-05-29 -76.36
2020-05-28 -78.93
2020-05-27 -78.93
2020-05-26 -78.93
2020-05-25 -78.93
2020-05-22 -78.52
2020-05-21 -77.90
2020-05-20 -77.90
2020-05-19 -77.90
2020-05-18 -77.90
2020-05-15 -78.62
2020-05-14 -78.72
2020-05-13 -78.72
2020-05-12 -78.42
2020-05-11 -78.42
2020-05-08 -78.62
2020-05-07 -78.72
2020-05-06 -78.72
2020-05-05 -78.62
2020-05-04 -78.62
2020-04-29 -78.11
2020-04-28 -78.31
2020-04-27 -78.31
2020-04-24 -78.31
2020-04-23 -78.11
2020-04-22 -77.18
2020-04-21 -77.18
2020-04-20 -77.18
2020-04-17 -76.77
2020-04-16 -76.77
2020-04-15 -76.77
2020-04-14 -76.36
2020-04-09 -78.11
2020-04-08 -77.39
2020-04-07 -77.39
2020-04-06 -78.21
2020-04-03 -77.80
2020-04-02 -77.39
2020-04-01 -77.39
2020-03-31 -78.31
2020-03-30 -78.31
2020-03-27 -74.30
2020-03-26 -74.30
2020-03-25 -73.28
2020-03-24 -73.28
2020-03-23 -73.28
2020-03-20 -73.28
2020-03-19 -75.33
2020-03-18 -73.28
2020-03-17 -73.28
2020-03-16 -70.71
2020-03-13 -66.08
2020-03-12 -65.05
2020-03-11 -65.05
2020-03-10 -65.05
2020-03-09 -66.08
2020-03-06 -66.08
2020-03-05 -67.62
2020-03-04 -67.62
2020-03-03 -66.60
2020-03-02 -63.51
2020-02-28 -64.54
2020-02-27 -63.00
2020-02-26 -65.05
2020-02-25 -65.05
2020-02-24 -63.00
2020-02-21 -64.03
2020-02-20 -65.05
2020-02-19 -64.03
2020-02-18 -64.03
2020-02-17 -60.43
2020-02-14 -60.43
2020-02-13 -63.00
2020-02-12 -63.00
2020-02-11 -63.51
2020-02-10 -63.51
2020-02-07 -64.03
2020-02-06 -63.51
2020-02-05 -60.94
2020-02-04 -65.57
2020-02-03 -65.57
2020-01-31 -65.57
2020-01-30 -64.54
2020-01-29 -63.00
2020-01-24 -60.94
2020-01-23 -60.94
2020-01-22 -58.89
2020-01-21 -58.37
2020-01-20 -57.86
2020-01-17 -58.89
2020-01-16 -59.92
2020-01-15 -60.94
2020-01-14 -60.43
2020-01-13 -60.43
2020-01-10 -59.92
2020-01-09 -56.32
2020-01-08 -59.92
2020-01-07 -60.43
2020-01-06 -61.97
2020-01-03 -60.94
2020-01-02 -60.94
2019-12-31 -60.94
2019-12-30 -59.92
2019-12-27 -59.92
2019-12-24 -58.89
2019-12-23 -58.89
2019-12-20 -60.94
2019-12-19 -60.94
2019-12-18 -58.89
2019-12-17 -60.94
2019-12-16 -59.40
2019-12-13 -58.89
2019-12-12 -60.43
2019-12-11 -63.00
2019-12-10 -63.00
2019-12-09 -63.00
2019-12-06 -63.51
2019-12-05 -65.05
2019-12-04 -65.05
2019-12-03 -63.51
2019-12-02 -63.00
2019-11-29 -60.94
2019-11-28 -58.89
2019-11-27 -58.89
2019-11-26 -59.92
2019-11-25 -58.37
2019-11-22 -58.37
2019-11-21 -58.89
2019-11-20 -58.89
2019-11-19 -58.89
2019-11-18 -58.89
2019-11-15 -58.89
2019-11-14 -56.32
2019-11-13 -56.83
2019-11-12 -56.83
2019-11-11 -56.83
2019-11-08 -56.32
2019-11-07 -56.32
2019-11-06 -56.32
2019-11-05 -56.32
2019-11-04 -56.83
2019-11-01 -55.80
2019-10-31 -55.80
2019-10-30 -57.35
2019-10-29 -56.83
2019-10-28 -55.80
2019-10-25 -55.80
2019-10-24 -55.80
2019-10-23 -55.80
2019-10-22 -54.26
2019-10-21 -56.32
2019-10-18 -56.32
2019-10-17 -56.32
2019-10-16 -56.32
2019-10-15 -56.32
2019-10-14 -57.35
2019-10-11 -57.86
2019-10-10 -57.86
2019-10-09 -57.86
2019-10-08 -58.37
2019-10-04 -56.32
2019-10-03 -56.83
2019-10-02 -55.80
2019-09-30 -56.83
2019-09-27 -58.37
2019-09-26 -56.32
2019-09-25 -55.80
2019-09-24 -55.80
2019-09-23 -55.80
2019-09-20 -55.29
2019-09-19 -55.29
2019-09-18 -57.35
2019-09-17 -56.83
2019-09-16 -56.83
2019-09-13 -56.83
2019-09-12 -55.80
2019-09-11 -55.80
2019-09-10 -56.83
2019-09-09 -56.83
2019-09-06 -57.86
2019-09-05 -57.86
2019-09-04 -56.32
2019-09-03 -57.35
2019-09-02 -56.32
2019-08-30 -57.35
2019-08-29 -56.32
2019-08-28 -55.80
2019-08-27 -55.80
2019-08-26 -54.78
2019-08-23 -55.29
2019-08-22 -54.78
2019-08-21 -54.78
2019-08-20 -54.26
2019-08-19 -51.69
2019-08-16 -54.26
2019-08-15 -54.26
2019-08-14 -54.78
2019-08-13 -54.78
2019-08-12 -50.66
2019-08-09 -53.23
2019-08-08 -51.69
2019-08-07 -54.78
2019-08-06 -54.78
2019-08-05 -53.23
2019-08-02 -50.66
2019-08-01 -50.66
2019-07-31 -48.61
2019-07-30 -50.66
2019-07-29 -51.69
2019-07-26 -51.18
2019-07-25 -48.61
2019-07-24 -53.23
2019-07-23 -53.75
2019-07-22 -52.72
2019-07-19 -51.69
2019-07-18 -50.66
2019-07-17 -51.18
2019-07-16 -51.18
2019-07-15 -51.18
2019-07-12 -50.15
2019-07-11 -50.15
2019-07-10 -51.18
2019-07-09 -49.64
2019-07-08 -52.21
2019-07-05 -54.26
2019-07-04 -55.29
2019-07-03 -48.61
2019-07-02 -48.61
2019-06-28 -49.64
2019-06-27 -49.64
2019-06-26 -51.18
2019-06-25 -51.69
2019-06-24 -49.64
2019-06-21 -47.58
2019-06-20 -47.58
2019-06-19 -49.64
2019-06-18 -49.64
2019-06-17 -50.66
2019-06-14 -51.69
2019-06-13 -51.18
2019-06-12 -51.18
2019-06-11 -51.18
2019-06-10 -50.15
2019-06-06 -50.15
2019-06-05 -51.18
2019-06-04 -51.69
2019-06-03 -51.69
2019-05-31 -50.66
2019-05-30 -51.18
2019-05-29 -51.18
2019-05-28 -46.55
2019-05-27 -46.55
2019-05-24 -44.50
2019-05-23 -41.41
2019-05-22 -41.41
2019-05-21 -41.41
2019-05-20 -41.41
2019-05-17 -40.39
2019-05-16 -40.39
2019-05-15 -41.41
2019-05-14 -39.36
2019-05-10 -36.28
2019-05-09 -36.28
2019-05-08 -33.19
2019-05-07 -34.22
2019-05-06 -34.22
2019-05-03 -29.08
2019-05-02 -30.11
2019-04-30 -30.11
2019-04-29 -30.11
2019-04-26 -31.14
2019-04-25 -30.11
2019-04-24 -27.03
2019-04-23 -26.00
2019-04-18 -24.97
2019-04-17 -23.94
2019-04-16 -23.94
2019-04-15 -23.94
2019-04-12 -24.97
2019-04-11 -23.94
2019-04-10 -21.89
2019-04-09 -19.83
2019-04-08 -19.83
2019-04-04 -26.00
2019-04-03 -26.00
2019-04-02 -29.08
2019-04-01 -29.08
2019-03-29 -29.08
2019-03-28 -31.14
2019-03-27 -31.14
2019-03-26 -30.11
2019-03-25 -29.08
2019-03-22 -27.03
2019-03-21 -28.05
2019-03-20 -28.05
2019-03-19 -28.05
2019-03-18 -24.97
2019-03-15 -28.05
2019-03-14 -26.00
2019-03-13 -24.97
2019-03-12 -20.86
2019-03-11 -28.05
2019-03-08 -28.05
2019-03-07 -20.86
2019-03-06 -17.77
2019-03-05 -18.80
2019-03-04 -12.64
2019-03-01 -14.69
2019-02-28 -11.61
2019-02-27 -19.83
2019-02-26 -24.97
2019-02-25 -24.97
2019-02-22 -32.16
2019-02-21 -37.30
2019-02-20 -37.30
2019-02-19 -37.30
2019-02-18 -37.30
2019-02-15 -38.33
2019-02-14 -37.30
2019-02-13 -35.25
2019-02-12 -37.30
2019-02-11 -39.36
2019-02-08 -39.36
2019-02-04 -40.39
2019-02-01 -41.41
2019-01-31 -40.39
2019-01-30 -40.39
2019-01-29 -40.39
2019-01-28 -39.36
2019-01-25 -38.33
2019-01-24 -40.39
2019-01-23 -40.39
2019-01-22 -40.39
2019-01-21 -38.33
2019-01-18 -41.41
2019-01-17 -40.39
2019-01-16 -40.39
2019-01-15 -40.39
2019-01-14 -39.36
2019-01-11 -38.33
2019-01-10 -38.33
2019-01-09 -37.30
2019-01-08 -39.36
2019-01-07 -38.33
2019-01-04 -36.28
2019-01-03 -37.30
2019-01-02 -33.19
2018-12-31 -33.19
2018-12-28 -35.25
2018-12-27 -36.28
2018-12-24 -35.25
2018-12-21 -35.25
2018-12-20 -34.22
2018-12-19 -35.25
2018-12-18 -31.14
2018-12-17 -30.11
2018-12-14 -31.14
2018-12-13 -31.14
2018-12-12 -29.08
2018-12-11 -29.08
2018-12-10 -32.16
2018-12-07 -28.05
2018-12-06 -28.05
2018-12-05 -23.94
2018-12-04 -21.89
2018-12-03 -22.91
2018-11-30 -26.00
2018-11-29 -35.25
2018-11-28 -37.30
2018-11-27 -39.36
2018-11-26 -42.44
2018-11-23 -41.41
2018-11-22 -42.44
2018-11-21 -42.44
2018-11-20 -40.39
2018-11-19 -41.41
2018-11-16 -40.39
2018-11-15 -40.39
2018-11-14 -40.39
2018-11-13 -41.41
2018-11-12 -42.44
2018-11-09 -40.39
2018-11-08 -38.33
2018-11-07 -38.33
2018-11-06 -38.33
2018-11-05 -33.19
2018-11-02 -28.05
2018-11-01 -28.05
2018-10-31 -38.33
2018-10-30 -38.33
2018-10-29 -43.47
2018-10-26 -33.19
2018-10-25 -38.33
2018-10-24 -33.19
2018-10-23 -28.05
2018-10-22 -28.05
2018-10-19 -28.05
2018-10-18 -33.19
2018-10-16 -33.19
2018-10-15 -28.05
2018-10-12 -17.77
2018-10-11 -38.33
2018-10-10 -28.05
2018-10-09 -7.50
2018-10-08 7.92
2018-10-05 13.06
2018-10-04 18.20
2018-10-03 18.20
2018-10-02 23.34
2018-09-28 28.48
2018-09-27 23.34
2018-09-26 23.34
2018-09-24 18.20
2018-09-21 28.48
2018-09-20 28.48
2018-09-19 23.34
2018-09-18 23.34
2018-09-17 23.34
2018-09-14 23.34
2018-09-13 23.34
2018-09-12 18.20
2018-09-11 23.34
2018-09-10 23.34
2018-09-07 23.34
2018-09-06 28.48
2018-09-05 28.48
2018-09-04 28.48
2018-09-03 28.48
2018-08-31 28.48
2018-08-30 33.62
2018-08-29 38.76
2018-08-28 38.76
2018-08-27 33.62
2018-08-24 38.76
2018-08-23 38.76
2018-08-22 33.62
2018-08-21 38.76
2018-08-20 38.76
2018-08-17 33.62
2018-08-16 33.62
2018-08-15 38.76
2018-08-14 43.89
2018-08-13 43.89
2018-08-10 43.89
2018-08-09 43.89
2018-08-08 49.03
2018-08-07 49.03
2018-08-06 49.03
2018-08-03 59.31
2018-08-02 49.03
2018-08-01 54.17
2018-07-31 54.17
2018-07-30 49.03
2018-07-27 59.31
2018-07-26 54.17
2018-07-25 54.17
2018-07-24 54.17
2018-07-23 49.03
2018-07-20 49.03
2018-07-19 43.89
2018-07-18 49.03
2018-07-17 49.03
2018-07-16 49.03
2018-07-13 54.17
2018-07-12 59.31
2018-07-11 54.17
2018-07-10 54.17
2018-07-09 54.17
2018-07-06 54.17
2018-07-05 54.17
2018-07-04 49.03
2018-07-03 49.03
2018-06-29 54.17
2018-06-28 54.17
2018-06-27 64.45
2018-06-26 79.87
2018-06-25 74.73
2018-06-22 79.87
2018-06-21 74.73
2018-06-20 85.01
2018-06-19 85.01
2018-06-15 95.29
2018-06-14 95.29
2018-06-13 100.42
2018-06-12 100.42
2018-06-11 100.42
2018-06-08 100.42
2018-06-07 105.56
2018-06-06 105.56
2018-06-05 100.42
2018-06-04 100.42
2018-06-01 100.42
2018-05-31 100.42
2018-05-30 95.29
2018-05-29 100.42
2018-05-28 95.29
2018-05-25 100.42
2018-05-24 100.42
2018-05-23 100.42
2018-05-21 100.42
2018-05-18 105.56
2018-05-17 105.56
2018-05-16 95.29
2018-05-15 100.42
2018-05-14 100.42
2018-05-11 100.42
2018-05-10 100.42
2018-05-09 100.42
2018-05-08 95.29
2018-05-07 95.29
2018-05-04 100.42
2018-05-03 105.56
2018-05-02 100.42
2018-04-30 105.56
2018-04-27 105.56
2018-04-26 100.42
2018-04-25 105.56
2018-04-24 110.70
2018-04-23 105.56
2018-04-20 105.56
2018-04-19 110.70
2018-04-18 110.70
2018-04-17 115.84
2018-04-16 120.98
2018-04-13 126.12
2018-04-12 126.12
2018-04-11 146.68
2018-04-10 115.84
2018-04-09 115.84
2018-04-06 115.84
2018-04-04 110.70
2018-04-03 115.84
2018-03-29 115.84
2018-03-28 120.98
2018-03-27 120.98
2018-03-26 115.84
2018-03-23 115.84
2018-03-22 126.12
2018-03-21 126.12
2018-03-20 131.26
2018-03-19 131.26
2018-03-16 126.12
2018-03-15 136.40
2018-03-14 126.12
2018-03-13 126.12
2018-03-12 126.12
2018-03-09 131.26
2018-03-08 131.26
2018-03-07 126.12
2018-03-06 131.26
2018-03-05 136.40
2018-03-02 120.98
2018-03-01 126.12
2018-02-28 126.12
2018-02-27 126.12
2018-02-26 126.12
2018-02-23 126.12
2018-02-22 120.98
2018-02-21 126.12
2018-02-20 115.84
2018-02-15 120.98
2018-02-14 115.84
2018-02-13 115.84
2018-02-12 110.70
2018-02-09 110.70
2018-02-08 115.84
2018-02-07 126.12
2018-02-06 120.98
2018-02-05 141.54
2018-02-02 141.54
2018-02-01 146.68
2018-01-31 141.54
2018-01-30 146.68
2018-01-29 151.81
2018-01-26 151.81
2018-01-25 151.81
2018-01-24 156.95
2018-01-23 162.09
2018-01-22 156.95
2018-01-19 141.54
2018-01-18 146.68
2018-01-17 136.40
2018-01-16 131.26
2018-01-15 136.40
2018-01-12 136.40
2018-01-11 136.40
2018-01-10 136.40
2018-01-09 141.54
2018-01-08 141.54
2018-01-05 141.54
2018-01-04 146.68
2018-01-03 151.81
2018-01-02 120.98
2017-12-29 120.98
2017-12-28 126.12
2017-12-27 115.84
2017-12-22 120.98
2017-12-21 126.12
2017-12-20 115.84
2017-12-19 115.84
2017-12-18 115.84
2017-12-15 115.84
2017-12-14 115.84
2017-12-13 120.98
2017-12-12 126.12
2017-12-11 126.12
2017-12-08 120.98
2017-12-07 126.12
2017-12-06 126.12
2017-12-05 126.12
2017-12-04 120.98
2017-12-01 126.12
2017-11-30 131.26
2017-11-29 136.40
2017-11-28 141.54
2017-11-27 146.68
2017-11-24 146.68
2017-11-23 141.54
2017-11-22 141.54
2017-11-21 141.54
2017-11-20 141.54
2017-11-17 146.68
2017-11-16 141.54
2017-11-15 146.68
2017-11-14 146.68
2017-11-13 151.81
2017-11-10 151.81
2017-11-09 146.68
2017-11-08 156.95
2017-11-07 156.95
2017-11-06 146.68
2017-11-03 146.68
2017-11-02 151.81
2017-11-01 151.81
2017-10-31 151.81
2017-10-30 151.81
2017-10-27 151.81
2017-10-26 151.81
2017-10-25 156.95
2017-10-24 156.95
2017-10-23 156.95
2017-10-20 162.09
2017-10-19 162.09
2017-10-18 162.09
2017-10-17 156.95
2017-10-16 167.23
2017-10-13 162.09
2017-10-12 167.23
2017-10-11 162.09
2017-10-10 162.09
2017-10-09 172.37
2017-10-06 172.37
2017-10-04 167.23
2017-10-03 167.23
2017-09-29 172.37
2017-09-28 172.37
2017-09-27 177.51
2017-09-26 177.51
2017-09-25 177.51
2017-09-22 182.65
2017-09-21 182.65
2017-09-20 187.79
2017-09-19 187.79
2017-09-18 187.79
2017-09-15 177.51
2017-09-14 187.79
2017-09-13 182.65
2017-09-12 192.93
2017-09-11 198.07
2017-09-08 192.93
2017-09-07 192.93
2017-09-06 192.93
2017-09-05 192.93
2017-09-04 192.93
2017-09-01 187.79
2017-08-31 192.93
2017-08-30 187.79
2017-08-29 192.93
2017-08-28 192.93
2017-08-25 192.93
2017-08-24 187.79
2017-08-22 198.07
2017-08-21 203.21
2017-08-18 203.21
2017-08-17 203.21
2017-08-16 182.65
2017-08-15 167.23
2017-08-14 167.23
2017-08-11 167.23
2017-08-10 172.37
2017-08-09 172.37
2017-08-08 177.51
2017-08-07 172.37
2017-08-04 172.37
2017-08-03 172.37
2017-08-02 192.93
2017-08-01 167.23
2017-07-31 167.23
2017-07-28 172.37
2017-07-27 177.51
2017-07-26 177.51
2017-07-25 177.51
2017-07-24 177.51
2017-07-21 177.51
2017-07-20 182.65
2017-07-19 182.65
2017-07-18 182.65
2017-07-17 182.65
2017-07-14 182.65
2017-07-13 182.65
2017-07-12 182.65
2017-07-11 187.79
2017-07-10 182.65
2017-07-07 182.65
2017-07-06 182.65
2017-07-05 182.65
2017-07-04 187.79
2017-07-03 192.93
2017-06-30 192.93
2017-06-29 192.93
2017-06-28 187.79
2017-06-27 192.93
2017-06-26 208.34
2017-06-23 208.34
2017-06-22 208.34
2017-06-21 203.21
2017-06-20 203.21
2017-06-19 203.21
2017-06-16 198.07
2017-06-15 208.34
2017-06-14 208.34
2017-06-13 208.34
2017-06-12 208.34
2017-06-09 218.62
2017-06-08 192.93
2017-06-07 198.07
2017-06-06 192.93
2017-06-05 198.07
2017-06-02 198.07
2017-06-01 198.07
2017-05-31 198.07
2017-05-29 198.07
2017-05-26 203.21
2017-05-25 208.34
2017-05-24 198.07
2017-05-23 198.07
2017-05-22 203.21
2017-05-19 208.34
2017-05-18 208.34
2017-05-17 208.34
2017-05-16 203.21
2017-05-15 228.90
2017-05-12 244.32
2017-05-11 244.32
2017-05-10 244.32
2017-05-09 244.32
2017-05-08 239.18
2017-05-05 239.18
2017-05-04 239.18
2017-05-02 239.18
2017-04-28 239.18
2017-04-27 239.18
2017-04-26 239.18
2017-04-25 239.18
2017-04-24 239.18
2017-04-21 244.32
2017-04-20 244.32
2017-04-19 244.32
2017-04-18 244.32
2017-04-13 249.46
2017-04-12 249.46
2017-04-11 249.46
2017-04-10 249.46
2017-04-07 254.60
2017-04-06 254.60
2017-04-05 254.60
2017-04-03 254.60
2017-03-31 254.60
2017-03-30 254.60
2017-03-29 254.60
2017-03-28 254.60
2017-03-27 254.60
2017-03-24 259.74
2017-03-23 259.74
2017-03-22 259.74
2017-03-21 259.74
2017-03-20 264.87
2017-03-17 264.87
2017-03-16 259.74
2017-03-15 259.74
2017-03-14 254.60
2017-03-13 254.60
2017-03-10 259.74
2017-03-09 259.74
2017-03-08 264.87
2017-03-07 259.74
2017-03-06 259.74
2017-03-03 254.60
2017-03-02 254.60
2017-03-01 259.74
2017-02-28 254.60
2017-02-27 259.74
2017-02-24 264.87
2017-02-23 264.87
2017-02-22 264.87
2017-02-21 259.74
2017-02-20 280.29
2017-02-17 280.29
2017-02-16 285.43
2017-02-15 295.71
2017-02-14 290.57
2017-02-13 295.71
2017-02-10 285.43
2017-02-09 285.43
2017-02-08 285.43
2017-02-07 270.01
2017-02-06 270.01
2017-02-03 270.01
2017-02-02 270.01
2017-02-01 280.29
2017-01-27 285.43
2017-01-26 280.29
2017-01-25 264.87
2017-01-24 264.87
2017-01-23 259.74
2017-01-20 259.74
2017-01-19 259.74
2017-01-18 259.74
2017-01-17 254.60
2017-01-16 259.74
2017-01-13 259.74
2017-01-12 259.74
2017-01-11 259.74
2017-01-10 259.74
2017-01-09 259.74
2017-01-06 264.87
2017-01-05 264.87
2017-01-04 259.74
2017-01-03 259.74
2016-12-30 259.74
2016-12-29 264.87
2016-12-28 264.87
2016-12-23 259.74
2016-12-22 264.87
2016-12-21 264.87
2016-12-20 270.01
2016-12-19 270.01
2016-12-16 270.01
2016-12-15 264.87
2016-12-14 264.87
2016-12-13 270.01
2016-12-12 259.74
2016-12-09 270.01
2016-12-08 280.29
2016-12-07 290.57
2016-12-06 300.85
2016-12-05 305.99
2016-12-02 316.27
2016-12-01 316.27
2016-11-30 305.99
2016-11-29 316.27
2016-11-28 321.40
2016-11-25 341.96
2016-11-24 331.68
2016-11-23 362.52
2016-11-22 377.93
2016-11-21 367.66
2016-11-18 377.93
2016-11-17 377.93
2016-11-16 377.93
2016-11-15 372.80
2016-11-14 383.07
2016-11-11 357.38
2016-11-10 341.96
2016-11-09 321.40
2016-11-08 341.96
2016-11-07 326.54
2016-11-04 341.96
2016-11-03 357.38
2016-11-02 331.68
2016-11-01 341.96
2016-10-31 311.13
2016-10-28 305.99
2016-10-27 311.13
2016-10-26 295.71
2016-10-25 300.85
2016-10-24 295.71
2016-10-20 280.29
2016-10-19 290.57
2016-10-18 275.15
2016-10-17 275.15
2016-10-14 275.15
2016-10-13 275.15
2016-10-12 270.01
2016-10-11 285.43
2016-10-07 295.71
2016-10-06 300.85
2016-10-05 270.01
2016-10-04 275.15
2016-10-03 259.74
2016-09-30 259.74
2016-09-29 270.01
2016-09-28 270.01
2016-09-27 264.87
2016-09-26 264.87
2016-09-23 270.01
2016-09-22 270.01
2016-09-21 275.15
2016-09-20 275.15
2016-09-19 280.29
2016-09-15 280.29
2016-09-14 280.29
2016-09-13 285.43
2016-09-12 285.43
2016-09-09 290.57
2016-09-08 270.01
2016-09-07 275.15
2016-09-06 264.87
2016-09-05 264.87
2016-09-02 259.74
2016-09-01 264.87
2016-08-31 254.60
2016-08-30 254.60
2016-08-29 249.46
2016-08-26 249.46
2016-08-25 249.46
2016-08-24 249.46
2016-08-23 249.46
2016-08-22 249.46
2016-08-19 244.32
2016-08-18 249.46
2016-08-17 259.74
2016-08-16 270.01
2016-08-15 275.15
2016-08-12 254.60
2016-08-11 254.60
2016-08-10 259.74
2016-08-09 264.87
2016-08-08 280.29
2016-08-05 259.74
2016-08-04 285.43
2016-08-03 280.29
2016-08-01 249.46
2016-07-29 244.32
2016-07-28 249.46
2016-07-27 259.74
2016-07-26 254.60
2016-07-25 270.01
2016-07-22 275.15
2016-07-21 300.85
2016-07-20 311.13
2016-07-19 305.99
2016-07-18 316.27
2016-07-15 305.99
2016-07-14 321.40
2016-07-13 311.13
2016-07-12 295.71
2016-07-11 275.15
2016-07-08 264.87
2016-07-07 260.07
2016-07-06 269.68
2016-07-05 274.48
2016-07-04 274.48
2016-06-30 293.68
2016-06-29 279.28
2016-06-28 288.88
2016-06-27 298.48
2016-06-24 322.49
2016-06-23 351.29
2016-06-22 370.50
2016-06-21 375.30
2016-06-20 394.50
2016-06-17 432.91
2016-06-16 418.51
2016-06-15 461.72
2016-06-14 466.52
2016-06-13 504.92
2016-06-10 514.53
2016-06-08 519.33
2016-06-07 524.13
2016-06-06 533.73
2016-06-03 538.53
2016-06-02 548.13
2016-06-01 543.33
2016-05-31 548.13
2016-05-30 528.93
2016-05-27 533.73
2016-05-26 524.13
2016-05-25 538.53
2016-05-24 528.93
2016-05-23 533.73
2016-05-20 562.54
2016-05-19 557.73
2016-05-18 562.54
2016-05-17 581.74
2016-05-16 533.73
2016-05-13 576.94
2016-05-12 672.96
2016-05-11 720.97
2016-05-10 740.17
2016-05-09 687.36
2016-05-06 696.96
2016-05-05 792.98
2016-05-04 946.61
2016-05-03 869.80
2016-04-29 773.78
2016-04-28 682.56
2016-04-27 572.14
2016-04-26 552.93
2016-04-25 538.53
2016-04-22 528.93
2016-04-21 509.73
2016-04-20 682.56
2016-04-19 658.56
2016-04-18 624.95
2016-04-15 528.93
2016-04-14 519.33
2016-04-13 495.32
2016-04-12 466.52
2016-04-11 442.51
2016-04-08 375.30
2016-04-07 384.90
2016-04-06 384.90
2016-04-05 389.70
2016-04-01 404.10
2016-03-31 408.90
2016-03-30 389.70
2016-03-29 394.50
2016-03-24 394.50
2016-03-23 380.10
2016-03-22 380.10
2016-03-21 404.10
2016-03-18 375.30
2016-03-17 365.70
2016-03-16 360.89
2016-03-15 365.70
2016-03-14 370.50
2016-03-11 375.30
2016-03-10 360.89
2016-03-09 365.70
2016-03-08 341.69
2016-03-07 356.09
2016-03-04 356.09
2016-03-03 384.90
2016-03-02 351.29
2016-03-01 322.49
2016-02-29 303.28
2016-02-26 308.08
2016-02-25 303.28
2016-02-24 298.48
2016-02-23 264.87
2016-02-22 255.27
2016-02-19 236.07
2016-02-18 197.66
2016-02-17 192.86
2016-02-16 197.66
2016-02-15 183.26
2016-02-12 173.66
2016-02-11 178.46
2016-02-05 192.86
2016-02-04 192.86
2016-02-03 188.06
2016-02-02 183.26
2016-02-01 173.66
2016-01-29 188.06
2016-01-28 183.26
2016-01-27 188.06
2016-01-26 178.46
2016-01-25 192.86
2016-01-22 178.46
2016-01-21 178.46
2016-01-20 202.46
2016-01-19 221.67
2016-01-18 216.86
2016-01-15 216.86
2016-01-14 226.47
2016-01-13 231.27
2016-01-12 236.07
2016-01-11 231.27
2016-01-08 240.87
2016-01-07 226.47
2016-01-06 284.08
2016-01-05 274.48
2016-01-04 279.28
2015-12-31 308.08
2015-12-30 312.88
2015-12-29 312.88
2015-12-28 303.28
2015-12-24 308.08
2015-12-23 322.49
2015-12-22 269.68
2015-12-21 260.07
2015-12-18 260.07
2015-12-17 260.07
2015-12-16 260.07
2015-12-15 255.27
2015-12-14 250.47
2015-12-11 264.87
2015-12-10 264.87
2015-12-09 279.28
2015-12-08 284.08
2015-12-07 293.68
2015-12-04 298.48
2015-12-03 298.48
2015-12-02 298.48
2015-12-01 303.28
2015-11-30 298.48
2015-11-27 298.48
2015-11-26 308.08
2015-11-25 303.28
2015-11-24 312.88
2015-11-23 317.69
2015-11-20 327.29
2015-11-19 332.09
2015-11-18 332.09
2015-11-17 327.29
2015-11-16 322.49
2015-11-13 341.69
2015-11-12 346.49
2015-11-11 341.69
2015-11-10 351.29
2015-11-09 360.89
2015-11-06 365.70
2015-11-05 351.29
2015-11-04 351.29
2015-11-03 336.89
2015-11-02 327.29
2015-10-30 332.09
2015-10-29 332.09
2015-10-28 341.69
2015-10-27 346.49
2015-10-26 356.09
2015-10-23 360.89
2015-10-22 370.50
2015-10-20 370.50
2015-10-19 389.70
2015-10-16 404.10
2015-10-15 404.10
2015-10-14 399.30
2015-10-13 408.90
2015-10-12 413.71
2015-10-09 389.70
2015-10-08 375.30
2015-10-07 384.90
2015-10-06 360.89
2015-10-05 365.70
2015-10-02 351.29
2015-09-30 346.49
2015-09-29 356.09
2015-09-25 370.50
2015-09-24 360.89
2015-09-23 375.30
2015-09-22 389.70
2015-09-21 384.90
2015-09-18 394.50
2015-09-17 389.70
2015-09-16 380.10
2015-09-15 365.70
2015-09-14 384.90
2015-09-11 394.50
2015-09-10 336.89
2015-09-09 356.09
2015-09-08 346.49
2015-09-07 317.69
2015-09-04 332.09
2015-09-02 346.49
2015-09-01 336.89
2015-08-31 346.49
2015-08-28 360.89
2015-08-27 356.09
2015-08-26 327.29
2015-08-25 317.69
2015-08-24 322.49
2015-08-21 384.90
2015-08-20 418.51
2015-08-19 418.51
2015-08-18 437.71
2015-08-17 471.32
2015-08-14 480.92
2015-08-13 476.12
2015-08-12 471.32
2015-08-11 495.32
2015-08-10 504.92
2015-08-07 490.52
2015-08-06 495.32
2015-08-05 471.32
2015-08-04 476.12
2015-08-03 476.12
2015-07-31 485.72
2015-07-30 476.12
2015-07-29 490.52
2015-07-28 485.72
2015-07-27 466.52
2015-07-24 538.53
2015-07-23 552.93
2015-07-22 562.54
2015-07-21 586.54
2015-07-20 567.34
2015-07-17 591.34
2015-07-16 581.74
2015-07-15 572.14
2015-07-14 586.54
2015-07-13 624.95
2015-07-10 500.12
2015-07-09 428.11
2015-07-08 288.88
2015-07-07 418.51
2015-07-06 548.13
2015-07-03 634.55
2015-07-02 773.78
2015-06-30 807.39
2015-06-29 783.38
2015-06-26 812.19
2015-06-25 821.79
2015-06-24 836.19
2015-06-23 869.80
2015-06-22 816.99
2015-06-19 869.80
2015-06-18 893.80
2015-06-17 917.81
2015-06-16 937.01
2015-06-15 985.02
2015-06-12 845.79
2015-06-11 764.18
2015-06-10 792.98
2015-06-09 831.39
2015-06-08 860.20
2015-06-05 807.39
2015-06-04 879.40
2015-06-03 893.80
2015-06-02 898.60
2015-06-01 927.41
2015-05-29 903.41
2015-05-28 879.40
2015-05-27 917.81
2015-05-26 980.22
2015-05-22 980.22
2015-05-21 965.82
2015-05-20 985.02
2015-05-19 975.42
2015-05-18 1,081.04
2015-05-15 836.19
2015-05-14 730.57
2015-05-13 783.38
2015-05-12 831.39
2015-05-11 812.19
2015-05-08 819.95
2015-05-07 742.32
2015-05-06 726.79
2015-05-05 773.37
2015-05-04 889.82
2015-04-30 575.41
2015-04-29 575.41
2015-04-28 575.41
2015-04-27 575.41
2015-04-24 548.24
2015-04-23 540.47
2015-04-22 548.24
2015-04-21 559.88
2015-04-20 493.89
2015-04-17 540.47
2015-04-16 575.41
2015-04-15 556.00
2015-04-14 575.41
2015-04-13 606.46
2015-04-10 478.37
2015-04-09 404.61
2015-04-08 396.85
2015-04-02 350.27
2015-04-01 334.74
2015-03-31 330.86
2015-03-30 334.74
2015-03-27 330.86
2015-03-26 334.74
2015-03-25 338.63
2015-03-24 358.03
2015-03-23 354.15
2015-03-20 330.86
2015-03-19 330.86
2015-03-18 338.63
2015-03-17 319.22
2015-03-16 288.16
2015-03-13 280.40
2015-03-12 284.28
2015-03-11 272.64
2015-03-10 280.40
2015-03-09 268.76
2015-03-06 280.40
2015-03-05 284.28
2015-03-04 288.16
2015-03-03 257.11
2015-03-02 268.76
2015-02-27 268.76
2015-02-26 284.28
2015-02-25 276.52
2015-02-24 288.16
2015-02-23 276.52
2015-02-18 233.82
2015-02-17 226.06
2015-02-16 226.06
2015-02-13 229.94
2015-02-12 237.70
2015-02-11 241.58
2015-02-10 245.47
2015-02-09 245.47
2015-02-06 241.58
2015-02-05 245.47
2015-02-04 253.23
2015-02-03 257.11
2015-02-02 276.52
2015-01-30 253.23
2015-01-29 245.47
2015-01-28 257.11
2015-01-27 253.23
2015-01-26 253.23
2015-01-23 249.35
2015-01-22 253.23
2015-01-21 257.11
2015-01-20 237.70
2015-01-19 226.06
2015-01-16 260.99
2015-01-15 272.64
2015-01-14 295.93
2015-01-13 299.81
2015-01-12 303.69
2015-01-09 315.34
2015-01-08 311.45
2015-01-07 319.22
2015-01-06 311.45
2015-01-05 315.34
2015-01-02 319.22
2014-12-31 338.63
2014-12-30 334.74
2014-12-29 350.27
2014-12-24 323.10
2014-12-23 323.10
2014-12-22 338.63
2014-12-19 330.86
2014-12-18 330.86
2014-12-17 346.39
2014-12-16 354.15
2014-12-15 350.27
2014-12-12 358.03
2014-12-11 400.73
2014-12-10 389.09
2014-12-09 443.43
2014-12-08 420.14
2014-12-05 396.85
2014-12-04 369.68
2014-12-03 303.69
2014-12-02 311.45
2014-12-01 307.57
2014-11-28 315.34
2014-11-27 311.45
2014-11-26 315.34
2014-11-25 311.45
2014-11-24 319.22
2014-11-21 315.34
2014-11-20 311.45
2014-11-19 319.22
2014-11-18 319.22
2014-11-17 334.74
2014-11-14 342.51
2014-11-13 338.63
2014-11-12 350.27
2014-11-11 342.51
2014-11-10 354.15
2014-11-07 342.51
2014-11-06 334.74
2014-11-05 338.63
2014-11-04 323.10
2014-11-03 311.45
2014-10-31 315.34
2014-10-30 307.57
2014-10-29 295.93
2014-10-28 307.57
2014-10-27 307.57
2014-10-24 334.74
2014-10-23 338.63
2014-10-22 358.03
2014-10-21 358.03
2014-10-20 350.27
2014-10-17 369.68
2014-10-16 373.56
2014-10-15 396.85
2014-10-14 369.68
2014-10-13 377.44
2014-10-10 396.85
2014-10-09 420.14
2014-10-08 420.14
2014-10-07 396.85
2014-10-06 381.32
2014-10-03 369.68
2014-09-30 369.68
2014-09-29 439.55
2014-09-26 509.42
2014-09-25 528.83
2014-09-24 544.35
2014-09-23 552.12
2014-09-22 532.71
2014-09-19 544.35
2014-09-18 536.59
2014-09-17 563.76
2014-09-16 552.12
2014-09-15 556.00
2014-09-12 563.76
2014-09-11 571.52
2014-09-10 575.41
2014-09-08 575.41
2014-09-05 571.52
2014-09-04 587.05
2014-09-03 575.41
2014-09-02 594.81
2014-09-01 544.35
2014-08-29 544.35
2014-08-28 536.59
2014-08-27 563.76
2014-08-26 590.93
2014-08-25 610.34
2014-08-22 621.99
2014-08-21 653.04
2014-08-20 645.28
2014-08-19 598.70
2014-08-18 571.52
2014-08-15 563.76
2014-08-14 583.17
2014-08-13 625.87
2014-08-12 552.12
2014-08-11 524.95
2014-08-08 524.95
2014-08-07 521.06
2014-08-06 540.47
2014-08-05 528.83
2014-08-04 544.35
2014-08-01 540.47
2014-07-31 559.88
2014-07-30 602.58
2014-07-29 653.04
2014-07-28 552.12
2014-07-25 521.06
2014-07-24 528.83
2014-07-23 536.59
2014-07-22 544.35
2014-07-21 556.00
2014-07-18 559.88
2014-07-17 571.52
2014-07-16 579.29
2014-07-15 583.17
2014-07-14 575.41
2014-07-11 571.52
2014-07-10 575.41
2014-07-09 571.52
2014-07-08 583.17
2014-07-07 575.41
2014-07-04 544.35
2014-07-03 544.35
2014-07-02 536.59
2014-06-30 544.35
2014-06-27 540.47
2014-06-26 536.59
2014-06-25 536.59
2014-06-24 552.12
2014-06-23 536.59
2014-06-20 590.93
2014-06-19 579.29
2014-06-18 618.10
2014-06-17 629.75
2014-06-16 649.16
2014-06-13 606.46
2014-06-12 680.21
2014-06-11 625.87
2014-06-10 602.58
2014-06-09 435.67
2014-06-06 435.67
2014-06-05 392.97
2014-06-04 381.32
2014-06-03 392.97
2014-05-30 377.44
2014-05-29 400.73
2014-05-28 334.74
2014-05-27 319.22
2014-05-26 330.86
2014-05-23 330.86
2014-05-22 334.74
2014-05-21 330.86
2014-05-20 361.92
2014-05-19 416.26
2014-05-16 431.79
2014-05-15 443.43
2014-05-14 431.79
2014-05-13 420.14
2014-05-12 462.84
2014-05-09 466.72
2014-05-08 462.84
2014-05-07 435.67
2014-05-05 462.84
2014-05-02 490.01
2014-04-30 427.90
2014-04-29 443.43
2014-04-28 486.13
2014-04-25 521.06
2014-04-24 563.76
2014-04-23 567.64
2014-04-22 579.29
2014-04-17 590.93
2014-04-16 587.05
2014-04-15 606.46
2014-04-14 536.59
2014-04-11 563.76
2014-04-10 621.99
2014-04-09 672.45
2014-04-08 653.04
2014-04-07 750.08
2014-04-04 800.54
2014-04-03 785.02
2014-04-02 761.73
2014-04-01 796.66
2014-03-31 781.13
2014-03-28 812.19
2014-03-27 835.48
2014-03-26 851.00
2014-03-25 870.41
2014-03-24 851.00
2014-03-21 726.79
2014-03-20 583.17
2014-03-19 629.75
2014-03-18 633.63
2014-03-17 629.75
2014-03-14 606.46
2014-03-13 645.28
2014-03-12 672.45
2014-03-11 660.80
2014-03-10 625.87
2014-03-07 676.33
2014-03-06 633.63
2014-03-05 656.92
2014-03-04 621.99
2014-03-03 610.34
2014-02-28 645.28
2014-02-27 653.04
2014-02-26 668.57
2014-02-25 556.00
2014-02-24 598.70
2014-02-21 641.39
2014-02-20 687.97
2014-02-19 396.85
2014-02-18 369.68
2014-02-17 358.03
2014-02-14 377.44
2014-02-13 350.27
2014-02-12 338.63
2014-02-11 323.10
2014-02-10 315.34
2014-02-07 323.10
2014-02-06 326.98
2014-02-05 319.22
2014-02-04 319.22
2014-01-30 342.51
2014-01-29 342.51
2014-01-28 315.34
2014-01-27 338.63
2014-01-24 342.51
2014-01-23 346.39
2014-01-22 373.56
2014-01-21 319.22
2014-01-20 319.22
2014-01-17 330.86
2014-01-16 338.63
2014-01-15 334.74
2014-01-14 311.45
2014-01-13 311.45
2014-01-10 323.10
2014-01-09 319.22
2014-01-08 315.34
2014-01-07 334.74
2014-01-06 299.81
2014-01-03 307.57
2014-01-02 295.93
2013-12-31 299.81
2013-12-30 292.05
2013-12-27 303.69
2013-12-24 295.93
2013-12-23 292.05
2013-12-20 295.93
2013-12-19 303.69
2013-12-18 315.34
2013-12-17 315.34
2013-12-16 311.45
2013-12-13 326.98
2013-12-12 319.22
2013-12-11 319.22
2013-12-10 338.63
2013-12-09 323.10
2013-12-06 319.22
2013-12-05 338.63
2013-12-04 365.80
2013-12-03 392.97
2013-12-02 396.85
2013-11-29 396.85
2013-11-28 389.09
2013-11-27 381.32
2013-11-26 377.44
2013-11-25 400.73
2013-11-22 400.73
2013-11-21 389.09
2013-11-20 381.32
2013-11-19 396.85
2013-11-18 389.09
2013-11-15 392.97
2013-11-14 385.21
2013-11-13 373.56
2013-11-12 385.21
2013-11-11 416.26
2013-11-08 400.73
2013-11-07 365.80
2013-11-06 381.32
2013-11-05 350.27
2013-11-04 361.92
2013-11-01 354.15
2013-10-31 361.92
2013-10-30 326.98
2013-10-29 319.22
2013-10-28 323.10
2013-10-25 319.22
2013-10-24 319.22
2013-10-23 315.34
2013-10-22 315.34
2013-10-21 330.86
2013-10-18 334.74
2013-10-17 334.74
2013-10-16 311.45
2013-10-15 307.57
2013-10-11 326.98
2013-10-10 338.63
2013-10-09 346.39
2013-10-08 319.22
2013-10-07 326.98
2013-10-04 346.39
2013-10-03 358.03
2013-10-02 350.27
2013-09-30 338.63
2013-09-27 381.32
2013-09-26 226.06
2013-09-25 237.70
2013-09-24 237.70
2013-09-23 233.82
2013-09-19 233.82
2013-09-18 222.18
2013-09-17 222.18
2013-09-16 222.18
2013-09-13 210.53
2013-09-12 222.18
2013-09-11 222.18
2013-09-10 229.94
2013-09-09 226.06
2013-09-06 222.18
2013-09-05 222.18
2013-09-04 226.06
2013-09-03 222.18
2013-09-02 222.18
2013-08-30 226.06
2013-08-29 226.06
2013-08-28 226.06
2013-08-27 237.70
2013-08-26 214.41
2013-08-23 198.89
2013-08-22 202.77
2013-08-21 202.77
2013-08-20 202.77
2013-08-19 202.77
2013-08-16 202.77
2013-08-15 229.94
2013-08-13 206.65
2013-08-12 210.53
2013-08-09 226.06
2013-08-08 233.82
2013-08-07 202.77
2013-08-06 202.77
2013-08-05 202.77
2013-08-02 210.53
2013-08-01 175.60
2013-07-31 175.60
2013-07-30 179.48
2013-07-29 175.60
2013-07-26 179.48
2013-07-25 198.89
2013-07-24 202.77
2013-07-23 171.72
2013-07-22 179.48
2013-07-19 179.48
2013-07-18 152.31
2013-07-17 152.31
2013-07-16 152.31
2013-07-15 152.31
2013-07-12 152.31
2013-07-11 160.07
2013-07-10 152.31
2013-07-09 152.31
2013-07-08 160.07
2013-07-05 160.07
2013-07-04 160.07
2013-07-03 160.07
2013-07-02 167.83
2013-06-28 171.72
2013-06-27 171.72
2013-06-26 171.72
2013-06-25 171.72
2013-06-24 171.72
2013-06-21 171.72
2013-06-20 187.24
2013-06-19 187.24
2013-06-18 187.24
2013-06-17 195.01
2013-06-14 195.01
2013-06-13 191.12
2013-06-11 218.30
2013-06-10 222.18
2013-06-07 222.18
2013-06-06 222.18
2013-06-05 222.18
2013-06-04 222.18
2013-06-03 222.18
2013-05-31 222.18
2013-05-30 218.30
2013-05-29 210.53
2013-05-28 218.30
2013-05-27 214.41
2013-05-24 214.41
2013-05-23 214.41
2013-05-22 222.18
2013-05-21 237.70
2013-05-20 229.94
2013-05-16 214.41
2013-05-15 222.18
2013-05-14 229.94
2013-05-13 222.18
2013-05-10 222.18
2013-05-09 191.12
2013-05-08 210.53
2013-05-07 210.53
2013-05-06 210.53
2013-05-03 198.89
2013-05-02 198.89
2013-04-30 198.89
2013-04-29 198.89
2013-04-26 198.89
2013-04-25 202.77
2013-04-24 202.77
2013-04-23 202.77
2013-04-22 202.77
2013-04-19 202.77
2013-04-18 183.36
2013-04-17 183.36
2013-04-16 183.36
2013-04-15 191.12
2013-04-12 202.77
2013-04-11 198.89
2013-04-10 183.36
2013-04-09 183.36
2013-04-08 183.36
2013-04-05 183.36
2013-04-03 198.89
2013-04-02 191.12
2013-03-28 210.53
2013-03-27 210.53
2013-03-26 210.53
2013-03-25 210.53
2013-03-22 206.65
2013-03-21 218.30
2013-03-20 218.30
2013-03-19 218.30
2013-03-18 214.41
2013-03-15 233.82
2013-03-14 229.94
2013-03-13 183.36
2013-03-12 222.18
2013-03-11 229.94
2013-03-08 229.94
2013-03-07 233.82
2013-03-06 233.82
2013-03-05 241.58
2013-03-04 241.58
2013-03-01 241.58
2013-02-28 241.58
2013-02-27 229.94
2013-02-26 222.18
2013-02-25 233.82
2013-02-22 233.82
2013-02-21 237.70
2013-02-20 241.58
2013-02-19 245.47
2013-02-18 249.35
2013-02-15 253.23
2013-02-14 249.35
2013-02-08 264.87
2013-02-07 257.11
2013-02-06 257.11
2013-02-05 257.11
2013-02-04 264.87
2013-02-01 295.93
2013-01-31 284.28
2013-01-30 245.47
2013-01-29 260.99
2013-01-28 233.82
2013-01-25 257.11
2013-01-24 257.11
2013-01-23 280.40
2013-01-22 272.64
2013-01-21 257.11
2013-01-18 222.18
2013-01-17 218.30
2013-01-16 218.30
2013-01-15 241.58
2013-01-14 187.24
2013-01-11 160.07
2013-01-10 171.72
2013-01-09 187.24
2013-01-08 156.19
2013-01-07 152.31
2013-01-04 148.43
2013-01-03 167.83
2013-01-02 160.07
2012-12-31 140.66
2012-12-28 152.31
2012-12-27 144.54
2012-12-24 140.66
2012-12-21 140.66
2012-12-20 140.66
2012-12-19 136.78
2012-12-18 140.66
2012-12-17 140.66
2012-12-14 140.66
2012-12-13 140.66
2012-12-12 140.66
2012-12-11 140.66
2012-12-10 148.43
2012-12-07 156.19
2012-12-06 136.78
2012-12-05 136.78
2012-12-04 129.02
2012-12-03 129.02
2012-11-30 132.90
2012-11-29 140.66
2012-11-28 129.02
2012-11-27 129.02
2012-11-26 132.90
2012-11-23 144.54
2012-11-22 105.73
2012-11-21 105.73
2012-11-20 109.61
2012-11-19 109.61
2012-11-16 109.61
2012-11-15 113.49
2012-11-14 117.37
2012-11-13 132.90
2012-11-12 132.90
2012-11-09 132.90
2012-11-08 125.14
2012-11-07 121.25
2012-11-06 113.49
2012-11-05 101.85
2012-11-02 109.61
2012-11-01 105.73
2012-10-31 113.49
2012-10-30 113.49
2012-10-29 113.49
2012-10-26 94.08
2012-10-25 101.85
2012-10-24 97.96
2012-10-22 97.96
2012-10-19 97.96
2012-10-18 97.96
2012-10-17 94.08
2012-10-16 94.08
2012-10-15 94.08
2012-10-12 97.96
2012-10-11 94.08
2012-10-10 94.08
2012-10-09 94.08
2012-10-08 94.08
2012-10-05 97.96
2012-10-04 90.20
2012-10-03 90.20
2012-09-28 97.96
2012-09-27 105.73
2012-09-26 105.73
2012-09-25 105.73
2012-09-24 86.32
2012-09-21 94.08
2012-09-20 101.85
2012-09-19 101.85
2012-09-18 94.08
2012-09-17 90.20
2012-09-14 97.96
2012-09-13 86.32
2012-09-12 86.32
2012-09-11 86.32
2012-09-10 86.32
2012-09-07 86.32
2012-09-06 74.67
2012-09-05 86.32
2012-09-04 86.32
2012-09-03 86.32
2012-08-31 86.32
2012-08-30 82.44
2012-08-29 78.56
2012-08-28 82.44
2012-08-27 70.79
2012-08-24 86.32
2012-08-23 86.32
2012-08-22 90.20
2012-08-21 90.20
2012-08-20 90.20
2012-08-17 90.20
2012-08-16 90.20
2012-08-15 90.20
2012-08-14 90.20
2012-08-13 97.96
2012-08-10 97.96
2012-08-09 97.96
2012-08-08 86.32
2012-08-07 86.32
2012-08-06 86.32
2012-08-03 86.32
2012-08-02 86.32
2012-08-01 86.32
2012-07-31 82.44
2012-07-30 82.44
2012-07-27 90.20
2012-07-26 86.32
2012-07-25 86.32
2012-07-24 86.32
2012-07-23 86.32
2012-07-20 86.32
2012-07-19 94.08
2012-07-18 90.20
2012-07-17 101.85
2012-07-16 101.85
2012-07-13 94.08
2012-07-12 94.08
2012-07-11 94.08
2012-07-10 94.08
2012-07-09 97.96
2012-07-06 97.96
2012-07-05 101.85
2012-07-04 101.85
2012-07-03 101.85
2012-06-29 94.08
2012-06-28 97.96
2012-06-27 97.96
2012-06-26 105.73
2012-06-25 101.85
2012-06-22 90.20
2012-06-21 101.85
2012-06-20 113.49
2012-06-19 113.49
2012-06-18 129.02
2012-06-15 105.73
2012-06-14 94.08
2012-06-13 94.08
2012-06-12 94.08
2012-06-11 90.20
2012-06-08 90.20
2012-06-07 94.08
2012-06-06 94.08
2012-06-05 90.20
2012-06-04 86.32
2012-06-01 86.32
2012-05-31 90.20
2012-05-30 90.20
2012-05-29 94.08
2012-05-28 94.08
2012-05-25 94.08
2012-05-24 94.08
2012-05-23 140.66
2012-05-22 105.73
2012-05-21 101.85
2012-05-18 94.08
2012-05-17 117.37
2012-05-16 125.14
2012-05-15 163.95
2012-05-14 113.49
2012-05-11 117.37
2012-05-10 109.61
2012-05-09 121.25
2012-05-08 125.14
2012-05-07 125.14
2012-05-04 125.14
2012-05-03 121.25
2012-05-02 129.02
2012-04-30 148.43
2012-04-27 129.02
2012-04-26 125.14
2012-04-25 129.02
2012-04-24 129.02
2012-04-23 129.02
2012-04-20 136.78
2012-04-19 140.66
2012-04-18 144.54
2012-04-17 152.31
2012-04-16 144.54
2012-04-13 136.78
2012-04-12 140.66
2012-04-11 136.78
2012-04-10 140.66
2012-04-05 187.24
2012-04-03 140.66
2012-04-02 136.78
2012-03-30 152.31
2012-03-29 152.31
2012-03-28 148.43
2012-03-27 152.31
2012-03-26 167.83
2012-03-23 167.83
2012-03-22 167.83
2012-03-21 167.83
2012-03-20 183.36
2012-03-19 179.48
2012-03-16 171.72
2012-03-15 171.72
2012-03-14 171.72
2012-03-13 175.60
2012-03-12 183.36
2012-03-09 175.60
2012-03-08 171.72
2012-03-07 183.36
2012-03-06 171.72
2012-03-05 175.60
2012-03-02 187.24
2012-03-01 179.48
2012-02-29 191.12
2012-02-28 191.12
2012-02-27 183.36
2012-02-24 171.72
2012-02-23 187.24
2012-02-22 187.24
2012-02-21 179.48
2012-02-20 163.95
2012-02-17 160.07
2012-02-16 160.07
2012-02-15 160.07
2012-02-14 156.19
2012-02-13 156.19
2012-02-10 163.95
2012-02-09 160.07
2012-02-08 160.07
2012-02-07 152.31
2012-02-06 152.31
2012-02-03 152.31
2012-02-02 152.31
2012-02-01 152.31
2012-01-31 152.31
2012-01-30 152.31
2012-01-27 152.31
2012-01-26 144.54
2012-01-20 144.54
2012-01-19 140.66
2012-01-18 140.66
2012-01-17 129.02
2012-01-16 140.66
2012-01-13 140.66
2012-01-12 136.78
2012-01-11 136.78
2012-01-10 129.02
2012-01-09 136.78
2012-01-06 136.78
2012-01-05 136.78
2012-01-04 136.78
2012-01-03 136.78
2011-12-30 136.78
2011-12-29 136.78
2011-12-28 136.78
2011-12-23 136.78
2011-12-22 136.78
2011-12-21 136.78
2011-12-20 136.78
2011-12-19 136.78
2011-12-16 136.78
2011-12-15 129.02
2011-12-14 148.43
2011-12-13 148.43
2011-12-12 148.43
2011-12-09 140.66
2011-12-08 148.43
2011-12-07 167.83
2011-12-06 167.83
2011-12-05 171.72
2011-12-02 152.31
2011-12-01 152.31
2011-11-30 148.43
2011-11-29 148.43
2011-11-28 144.54
2011-11-25 144.54
2011-11-24 144.54
2011-11-23 148.43
2011-11-22 148.43
2011-11-21 167.83
2011-11-18 136.78
2011-11-17 136.78
2011-11-16 136.78
2011-11-15 136.78
2011-11-14 136.78
2011-11-11 132.90
2011-11-10 132.90
2011-11-09 136.78
2011-11-08 132.90
2011-11-07 136.78
2011-11-04 136.78
2011-11-03 144.54
2011-11-02 144.54
2011-11-01 140.66
2011-10-31 136.78
2011-10-28 148.43
2011-10-27 152.31
2011-10-26 140.66
2011-10-25 136.78
2011-10-24 132.90
2011-10-21 125.14
2011-10-20 113.49
2011-10-19 121.25
2011-10-18 121.25
2011-10-17 117.37
2011-10-14 109.61
2011-10-13 125.14
2011-10-12 121.25
2011-10-11 121.25
2011-10-10 117.37
2011-10-07 129.02
2011-10-06 113.49
2011-10-04 109.61
2011-10-03 109.61
2011-09-30 129.02
2011-09-28 129.02
2011-09-27 132.90
2011-09-26 105.73
2011-09-23 125.14
2011-09-22 148.43
2011-09-21 163.95
2011-09-20 140.66
2011-09-19 167.83
2011-09-16 163.95
2011-09-15 167.83
2011-09-14 140.66
2011-09-12 171.72
2011-09-09 171.72
2011-09-08 171.72
2011-09-07 171.72
2011-09-06 171.72
2011-09-05 171.72
2011-09-02 175.60
2011-09-01 187.24
2011-08-31 179.48
2011-08-30 179.48
2011-08-29 167.83
2011-08-26 175.60
2011-08-25 179.48
2011-08-24 187.24
2011-08-23 191.12
2011-08-22 171.72
2011-08-19 183.36
2011-08-18 191.12
2011-08-17 198.89
2011-08-16 179.48
2011-08-15 179.48
2011-08-12 167.83
2011-08-11 175.60
2011-08-10 191.12
2011-08-09 156.19
2011-08-08 179.48
2011-08-05 191.12
2011-08-04 210.53
2011-08-03 218.30
2011-08-02 218.30
2011-08-01 241.58
2011-07-29 218.30
2011-07-28 229.94
2011-07-27 229.94
2011-07-26 229.94
2011-07-25 210.53
2011-07-22 222.18
2011-07-21 210.53
2011-07-20 210.53
2011-07-19 218.30
2011-07-18 218.30
2011-07-15 218.30
2011-07-14 226.06
2011-07-13 237.70
2011-07-12 226.06
2011-07-11 226.06
2011-07-08 226.06
2011-07-07 226.06
2011-07-06 222.18
2011-07-05 222.18
2011-07-04 222.18
2011-06-30 222.18
2011-06-29 222.18
2011-06-28 229.94
2011-06-27 222.18
2011-06-24 222.18
2011-06-23 229.94
2011-06-22 237.70
2011-06-21 229.94
2011-06-20 218.30
2011-06-17 229.94
2011-06-16 241.58
2011-06-15 249.35
2011-06-14 249.35
2011-06-13 260.99
2011-06-10 253.23
2011-06-09 257.11
2011-06-08 268.76
2011-06-07 272.64
2011-06-03 272.64
2011-06-02 268.76
2011-06-01 276.52
2011-05-31 284.28
2011-05-30 276.52
2011-05-27 272.64
2011-05-26 276.52
2011-05-25 288.16
2011-05-24 287.39
2011-05-23 287.39
2011-05-20 294.91
2011-05-19 283.63
2011-05-18 291.15
2011-05-17 294.91
2011-05-16 298.67
2011-05-13 294.91
2011-05-12 302.43
2011-05-11 302.43
2011-05-09 302.43
2011-05-06 294.91
2011-05-05 294.91
2011-05-04 298.67
2011-05-03 302.43
2011-04-29 306.19
2011-04-28 302.43
2011-04-27 306.19
2011-04-26 298.67
2011-04-21 306.19
2011-04-20 298.67
2011-04-19 298.67
2011-04-18 294.91
2011-04-15 298.67
2011-04-14 298.67
2011-04-13 298.67
2011-04-12 302.43
2011-04-11 306.19
2011-04-08 306.19
2011-04-07 306.19
2011-04-06 309.95
2011-04-04 309.95
2011-04-01 298.67
2011-03-31 313.72
2011-03-30 306.19
2011-03-29 306.19
2011-03-28 317.48
2011-03-25 306.19
2011-03-24 306.19
2011-03-23 298.67
2011-03-22 302.43
2011-03-21 306.19
2011-03-18 298.67
2011-03-17 302.43
2011-03-16 306.19
2011-03-15 306.19
2011-03-14 306.19
2011-03-11 325.00
2011-03-10 313.72
2011-03-09 325.00
2011-03-08 325.00
2011-03-07 332.52
2011-03-04 347.57
2011-03-03 332.52
2011-03-02 313.72
2011-03-01 328.76
2011-02-28 313.72
2011-02-25 321.24
2011-02-24 321.24
2011-02-23 321.24
2011-02-22 325.00
2011-02-21 336.28
2011-02-18 340.04
2011-02-17 343.80
2011-02-16 347.57
2011-02-15 355.09
2011-02-14 351.33
2011-02-11 343.80
2011-02-10 355.09
2011-02-09 362.61
2011-02-08 343.80
2011-02-07 351.33
2011-02-02 355.09
2011-02-01 347.57
2011-01-31 336.28
2011-01-28 355.09
2011-01-27 347.57
2011-01-26 328.76
2011-01-25 343.80
2011-01-24 343.80
2011-01-21 347.57
2011-01-20 358.85
2011-01-19 358.85
2011-01-18 343.80
2011-01-17 332.52
2011-01-14 347.57
2011-01-13 347.57
2011-01-12 328.76
2011-01-11 332.52
2011-01-10 328.76
2011-01-07 336.28
2011-01-06 336.28
2011-01-05 336.28
2011-01-04 336.28
2011-01-03 328.76
2010-12-31 321.24
2010-12-30 332.52
2010-12-29 332.52
2010-12-28 332.52
2010-12-24 347.57
2010-12-23 347.57
2010-12-22 358.85
2010-12-21 358.85
2010-12-20 362.61
2010-12-17 370.13
2010-12-16 373.89
2010-12-15 347.57
2010-12-14 370.13
2010-12-13 381.41
2010-12-10 328.76
2010-12-09 336.28
2010-12-08 373.89
2010-12-07 377.65
2010-12-06 388.94
2010-12-03 358.85
2010-12-02 415.26
2010-12-01 276.11
2010-11-30 272.34
2010-11-29 276.11
2010-11-26 272.34
2010-11-25 272.34
2010-11-24 272.34
2010-11-23 272.34
2010-11-22 276.11
2010-11-19 283.63
2010-11-18 294.91
2010-11-17 291.15
2010-11-16 309.95
2010-11-15 313.72
2010-11-12 309.95
2010-11-11 340.04
2010-11-10 332.52
2010-11-09 328.76
2010-11-08 328.76
2010-11-05 317.48
2010-11-04 321.24
2010-11-03 317.48
2010-11-02 302.43
2010-11-01 298.67
2010-10-29 287.39
2010-10-28 283.63
2010-10-27 291.15
2010-10-26 298.67
2010-10-25 309.95
2010-10-22 306.19
2010-10-21 306.19
2010-10-20 313.72
2010-10-19 306.19
2010-10-18 313.72
2010-10-15 321.24
2010-10-14 325.00
2010-10-13 287.39
2010-10-12 298.67
2010-10-11 309.95
2010-10-08 287.39
2010-10-07 291.15
2010-10-06 291.15
2010-10-05 279.87
2010-10-04 287.39
2010-09-30 274.22
2010-09-29 277.93
2010-09-28 277.93
2010-09-27 277.93
2010-09-24 259.40
2010-09-22 259.40
2010-09-21 259.40
2010-09-20 263.11
2010-09-17 255.70
2010-09-16 251.99
2010-09-15 255.70
2010-09-14 259.40
2010-09-13 259.40
2010-09-10 263.11
2010-09-09 263.11
2010-09-08 255.70
2010-09-07 263.11
2010-09-06 270.52
2010-09-03 251.99
2010-09-02 263.11
2010-09-01 266.81
2010-08-31 266.81
2010-08-30 266.81
2010-08-27 255.70
2010-08-26 263.11
2010-08-25 259.40
2010-08-24 266.81
2010-08-23 277.93
2010-08-20 277.93
2010-08-19 274.22
2010-08-18 270.52
2010-08-17 270.52
2010-08-16 266.81
2010-08-13 266.81
2010-08-12 274.22
2010-08-11 263.11
2010-08-10 270.52
2010-08-09 274.22
2010-08-06 270.52
2010-08-05 274.22
2010-08-04 274.22
2010-08-03 277.93
2010-08-02 277.93
2010-07-30 270.52
2010-07-29 266.81
2010-07-28 270.52
2010-07-27 270.52
2010-07-26 274.22
2010-07-23 274.22
2010-07-22 277.93
2010-07-21 281.64
2010-07-20 296.46
2010-07-19 251.99
2010-07-16 251.99
2010-07-15 263.11
2010-07-14 270.52
2010-07-13 274.22
2010-07-12 270.52
2010-07-09 270.52
2010-07-08 270.52
2010-07-07 270.52
2010-07-06 270.52
2010-07-05 274.22
2010-07-02 270.52
2010-06-30 263.11
2010-06-29 270.52
2010-06-28 281.64
2010-06-25 270.52
2010-06-24 277.93
2010-06-23 285.34
2010-06-22 285.34
2010-06-21 285.34
2010-06-18 270.52
2010-06-17 274.22
2010-06-15 274.22
2010-06-14 277.93
2010-06-11 292.75
2010-06-10 292.75
2010-06-09 292.75
2010-06-08 266.81
2010-06-07 274.22
2010-06-04 292.75
2010-06-03 259.40
2010-06-02 277.93
2010-06-01 289.05
2010-05-31 266.81
2010-05-28 292.75
2010-05-27 281.64
2010-05-26 255.70
2010-05-25 251.99
2010-05-24 270.52
2010-05-20 240.88
2010-05-19 263.11
2010-05-18 274.22
2010-05-17 277.93
2010-05-14 292.75
2010-05-13 303.87
2010-05-12 303.87
2010-05-11 303.87
2010-05-10 303.87
2010-05-07 303.87
2010-05-06 314.40
2010-05-05 328.45
2010-05-04 360.06
2010-05-03 360.06
2010-04-30 342.50
2010-04-29 338.99
2010-04-28 338.99
2010-04-27 346.01
2010-04-26 363.57
2010-04-23 338.99
2010-04-22 356.54
2010-04-21 353.03
2010-04-20 342.50
2010-04-19 338.99
2010-04-16 349.52
2010-04-15 335.47
2010-04-14 338.99
2010-04-13 342.50
2010-04-12 321.43
2010-04-09 321.43
2010-04-08 331.96
2010-04-07 324.94
2010-04-01 321.43
2010-03-31 328.45
2010-03-30 321.43
2010-03-29 324.94
2010-03-26 321.43
2010-03-25 321.43
2010-03-24 338.99
2010-03-23 342.50
2010-03-22 353.03
2010-03-19 349.52
2010-03-18 324.94
2010-03-17 335.47
2010-03-16 335.47
2010-03-15 321.43
2010-03-12 335.47
2010-03-11 324.94
2010-03-10 328.45
2010-03-09 346.01
2010-03-08 346.01
2010-03-05 338.99
2010-03-04 335.47
2010-03-03 317.91
2010-03-02 314.40
2010-03-01 300.35
2010-02-26 314.40
2010-02-25 338.99
2010-02-24 335.47
2010-02-23 335.47
2010-02-22 286.31
2010-02-19 268.75
2010-02-18 286.31
2010-02-17 286.31
2010-02-12 265.24
2010-02-11 279.28
2010-02-10 282.79
2010-02-09 282.79
2010-02-08 251.19
2010-02-05 275.77
2010-02-04 275.77
2010-02-03 275.77
2010-02-02 268.75
2010-02-01 261.72
2010-01-29 261.72
2010-01-28 261.72
2010-01-27 272.26
2010-01-26 282.79
2010-01-25 303.87
2010-01-22 303.87
2010-01-21 289.82
2010-01-20 307.38
2010-01-19 338.99
2010-01-18 346.01
2010-01-15 296.84
2010-01-14 265.24
2010-01-13 251.19
2010-01-12 265.24
2010-01-11 265.24
2010-01-08 251.19
2010-01-07 265.24
2010-01-06 251.19
2010-01-05 258.21
2010-01-04 258.21
2009-12-31 251.19
2009-12-30 251.19
2009-12-29 233.63
2009-12-28 233.63
2009-12-24 216.07
2009-12-23 212.56
2009-12-22 198.51
2009-12-21 202.02
2009-12-18 209.05
2009-12-17 219.58
2009-12-16 240.65
2009-12-15 258.21
2009-12-14 265.24
2009-12-11 261.72
2009-12-10 261.72
2009-12-09 258.21
2009-12-08 279.28
2009-12-07 282.79
2009-12-04 289.82
2009-12-03 279.28
2009-12-02 279.28
2009-12-01 293.33
2009-11-30 282.79
2009-11-27 268.75
2009-11-26 279.28
2009-11-25 300.35
2009-11-24 293.33
2009-11-23 275.77
2009-11-20 240.65
2009-11-19 226.60
2009-11-18 237.14
2009-11-17 244.16
2009-11-16 251.19
2009-11-13 244.16
2009-11-12 219.58
2009-11-11 212.56
2009-11-10 209.05
2009-11-09 216.07
2009-11-06 219.58
2009-11-05 209.05
2009-11-04 219.58
2009-11-03 230.12
2009-11-02 258.21
2009-10-30 226.60
2009-10-29 216.07
2009-10-28 198.51
2009-10-27 195.00
2009-10-23 198.51
2009-10-22 187.97
2009-10-21 187.97
2009-10-20 191.49
2009-10-19 191.49
2009-10-16 184.46
2009-10-15 187.97
2009-10-14 184.46
2009-10-13 180.95
2009-10-12 180.95
2009-10-09 180.95
2009-10-08 184.46
2009-10-07 180.95
2009-10-06 184.46
2009-10-05 173.93
2009-10-02 166.90
2009-09-30 173.93
2009-09-29 170.41
2009-09-28 163.39
2009-09-25 173.93
2009-09-24 177.44
2009-09-23 180.95
2009-09-22 202.02
2009-09-21 191.49
2009-09-18 191.49
2009-09-17 202.02
2009-09-16 180.95
2009-09-15 180.95
2009-09-14 180.95
2009-09-11 177.44
2009-09-10 177.44
2009-09-09 177.44
2009-09-08 184.46
2009-09-07 177.44
2009-09-04 177.44
2009-09-03 173.93
2009-09-02 173.93
2009-09-01 177.44
2009-08-31 170.41
2009-08-28 180.95
2009-08-27 180.95
2009-08-26 184.46
2009-08-25 187.97
2009-08-24 177.44
2009-08-21 180.95
2009-08-20 184.46
2009-08-19 187.97
2009-08-18 191.49
2009-08-17 198.51
2009-08-14 205.53
2009-08-13 209.05
2009-08-12 202.02
2009-08-11 223.09
2009-08-10 180.95
2009-08-07 173.93
2009-08-06 180.95
2009-08-05 173.93
2009-08-04 180.95
2009-08-03 184.46
2009-07-31 177.44
2009-07-30 177.44
2009-07-29 177.44
2009-07-28 180.95
2009-07-27 180.95
2009-07-24 173.93
2009-07-23 163.39
2009-07-22 163.39
2009-07-21 170.41
2009-07-20 149.34
2009-07-17 149.34
2009-07-16 152.86
2009-07-15 149.34
2009-07-14 138.81
2009-07-13 145.83
2009-07-10 138.81
2009-07-09 145.83
2009-07-08 149.34
2009-07-07 152.86
2009-07-06 131.78
2009-07-03 131.78
2009-07-02 135.30
2009-06-30 138.81
2009-06-29 156.37
2009-06-26 138.81
2009-06-25 138.81
2009-06-24 138.81
2009-06-23 131.78
2009-06-22 149.34
2009-06-19 149.34
2009-06-18 145.83
2009-06-17 149.34
2009-06-16 149.34
2009-06-15 163.39
2009-06-12 170.41
2009-06-11 170.41
2009-06-10 163.39
2009-06-09 149.34
2009-06-08 152.86
2009-06-05 156.37
2009-06-04 159.88
2009-06-03 166.90
2009-06-02 159.88
2009-06-01 161.99
2009-05-29 155.00
2009-05-27 161.99
2009-05-26 155.00
2009-05-25 148.01
2009-05-22 137.53
2009-05-21 141.03
2009-05-20 141.03
2009-05-19 148.01
2009-05-18 148.01
2009-05-15 151.51
2009-05-14 137.53
2009-05-13 168.97
2009-05-12 161.99
2009-05-11 193.42
2009-05-08 144.52
2009-05-07 123.56
2009-05-06 123.56
2009-05-05 71.16
2009-05-04 81.64
2009-04-30 71.16
2009-04-29 67.67
2009-04-28 67.67
2009-04-27 71.16
2009-04-24 92.12
2009-04-23 88.63
2009-04-22 85.14
2009-04-21 88.63
2009-04-20 99.11
2009-04-17 92.12
2009-04-16 99.11
2009-04-15 92.12
2009-04-14 74.66
2009-04-09 60.68
2009-04-08 57.19
2009-04-07 60.68
2009-04-06 74.66
2009-04-03 74.66
2009-04-02 74.66
2009-04-01 60.68
2009-03-31 60.68
2009-03-30 46.71
2009-03-27 50.21
2009-03-26 57.19
2009-03-25 46.71
2009-03-24 60.68
2009-03-23 50.21
2009-03-20 46.71
2009-03-19 46.71
2009-03-18 53.70
2009-03-17 46.71
2009-03-16 53.70
2009-03-13 50.21
2009-03-12 50.21
2009-03-11 50.21
2009-03-10 46.71
2009-03-09 39.73
2009-03-06 50.21
2009-03-05 57.19
2009-03-04 57.19
2009-03-03 50.21
2009-03-02 46.71
2009-02-27 46.71
2009-02-26 46.71
2009-02-25 50.21
2009-02-24 46.71
2009-02-23 53.70
2009-02-20 53.70
2009-02-19 67.67
2009-02-18 57.19
2009-02-17 60.68
2009-02-16 67.67
2009-02-13 57.19
2009-02-12 57.19
2009-02-11 67.67
2009-02-10 57.19
2009-02-09 57.19
2009-02-06 67.67
2009-02-05 64.18
2009-02-04 50.21
2009-02-03 53.70
2009-02-02 53.70
2009-01-30 67.67
2009-01-29 67.67
2009-01-23 57.19
2009-01-22 57.19
2009-01-21 50.21
2009-01-20 74.66
2009-01-19 74.66
2009-01-16 71.16
2009-01-15 71.16
2009-01-14 60.68
2009-01-13 64.18
2009-01-12 57.19
2009-01-09 71.16
2009-01-08 78.15
2009-01-07 81.64
2009-01-06 74.66
2009-01-05 50.21
2009-01-02 50.21
2008-12-31 46.71
2008-12-30 46.71
2008-12-29 46.71
2008-12-24 46.71
2008-12-23 67.67
2008-12-22 43.22
2008-12-19 43.22
2008-12-18 43.22
2008-12-17 36.23
2008-12-16 39.73
2008-12-15 36.23
2008-12-12 46.71
2008-12-11 57.19
2008-12-10 46.71
2008-12-09 50.21
2008-12-08 50.21
2008-12-05 43.22
2008-12-04 43.22
2008-12-03 36.23
2008-12-02 22.26
2008-12-01 29.25
2008-11-28 29.25
2008-11-27 22.26
2008-11-26 18.77
2008-11-25 18.77
2008-11-24 32.74
2008-11-21 22.26
2008-11-20 18.77
2008-11-19 29.25
2008-11-18 18.77
2008-11-17 29.25
2008-11-14 29.25
2008-11-13 29.25
2008-11-12 39.73
2008-11-11 29.25
2008-11-10 25.75
2008-11-07 25.75
2008-11-06 25.75
2008-11-05 32.74
2008-11-04 39.73
2008-11-03 32.74
2008-10-31 25.75
2008-10-30 25.75
2008-10-29 -5.68
2008-10-28 -5.68
2008-10-27 -5.68
2008-10-24 1.30
2008-10-23 4.79
2008-10-22 11.78
2008-10-21 32.74
2008-10-20 32.74
2008-10-17 22.26
2008-10-16 11.78
2008-10-15 50.21
2008-10-14 39.73
2008-10-13 32.74
2008-10-10 4.79
2008-10-09 25.75
2008-10-08 29.25
2008-10-06 29.25
2008-10-03 50.21
2008-10-02 50.21
2008-09-30 60.68
2008-09-29 64.18
2008-09-26 81.64
2008-09-25 60.68
2008-09-24 57.19
2008-09-23 64.18
2008-09-22 74.66
2008-09-19 71.16
2008-09-18 39.73
2008-09-17 46.71
2008-09-16 64.18
2008-09-12 85.14
2008-09-11 102.60
2008-09-10 116.58
2008-09-09 120.07
2008-09-08 116.58
2008-09-05 113.08
2008-09-04 137.53
2008-09-03 137.53
2008-09-02 144.52
2008-09-01 144.52
2008-08-29 151.51
2008-08-28 113.08
2008-08-27 113.08
2008-08-26 113.08
2008-08-25 130.55
2008-08-21 130.55
2008-08-20 130.55
2008-08-19 120.07
2008-08-18 109.59
2008-08-15 137.53
2008-08-14 148.01
2008-08-13 151.51
2008-08-12 179.45
2008-08-11 179.45
2008-08-08 189.93
2008-08-07 210.89
2008-08-05 203.90
2008-08-04 203.90
2008-08-01 217.88
2008-07-31 217.88
2008-07-30 217.88
2008-07-29 221.37
2008-07-28 221.37
2008-07-25 221.37
2008-07-24 228.36
2008-07-23 231.85
2008-07-22 228.36
2008-07-21 249.32
2008-07-18 228.36
2008-07-17 228.36
2008-07-16 210.89
2008-07-15 217.88
2008-07-14 238.84
2008-07-11 242.33
2008-07-10 249.32
2008-07-09 242.33
2008-07-08 231.85
2008-07-07 238.84
2008-07-04 242.33
2008-07-03 242.33
2008-07-02 256.30
2008-06-30 298.22
2008-06-27 256.30
2008-06-26 256.30
2008-06-25 263.29
2008-06-24 252.81
2008-06-23 266.78
2008-06-20 280.75
2008-06-19 273.77
2008-06-18 291.23
2008-06-17 291.23
2008-06-16 294.73
2008-06-13 280.75
2008-06-12 291.23
2008-06-11 294.73
2008-06-10 287.74
2008-06-06 319.18
2008-06-05 322.67
2008-06-04 319.18
2008-06-03 319.18
2008-06-02 333.15
2008-05-30 333.15
2008-05-29 326.16
2008-05-28 326.16
2008-05-27 333.15
2008-05-26 326.16
2008-05-23 340.14
2008-05-22 354.11
2008-05-21 354.11
2008-05-20 347.12
2008-05-19 364.59
2008-05-16 371.58
2008-05-15 371.58
2008-05-14 399.52
2008-05-13 357.60
2008-05-09 378.56
2008-05-08 371.58
2008-05-07 378.26
2008-05-06 418.40
2008-05-05 378.26
2008-05-02 381.61
2008-04-30 388.30
2008-04-29 378.26
2008-04-28 364.89
2008-04-25 371.58
2008-04-24 381.61
2008-04-23 344.82
2008-04-22 341.47
2008-04-21 314.72
2008-04-18 324.75
2008-04-17 334.79
2008-04-16 334.79
2008-04-15 344.82
2008-04-14 348.16
2008-04-11 361.54
2008-04-10 354.85
2008-04-09 358.20
2008-04-08 358.20
2008-04-07 354.85
2008-04-03 341.47
2008-04-02 354.85
2008-04-01 354.85
2008-03-31 368.23
2008-03-28 368.23
2008-03-27 354.85
2008-03-26 318.06
2008-03-25 274.58
2008-03-20 267.90
2008-03-19 274.58
2008-03-18 257.86
2008-03-17 267.90
2008-03-14 271.24
2008-03-13 261.21
2008-03-12 291.31
2008-03-11 274.58
2008-03-10 271.24
2008-03-07 281.27
2008-03-06 281.27
2008-03-05 301.34
2008-03-04 311.37
2008-03-03 284.62
2008-02-29 284.62
2008-02-28 274.58
2008-02-27 291.31
2008-02-26 257.86
2008-02-25 281.27
2008-02-22 281.27
2008-02-21 274.58
2008-02-20 274.58
2008-02-19 287.96
2008-02-18 254.52
2008-02-15 261.21
2008-02-14 274.58
2008-02-13 264.55
2008-02-12 264.55
2008-02-11 247.83
2008-02-06 251.17
2008-02-05 267.90
2008-02-04 237.80
2008-02-01 224.42
2008-01-31 221.07
2008-01-30 234.45
2008-01-29 267.90
2008-01-28 257.86
2008-01-25 274.58
2008-01-24 274.58
2008-01-23 264.55
2008-01-22 234.45
2008-01-21 308.03
2008-01-18 334.79
2008-01-17 324.75
2008-01-16 311.37
2008-01-15 354.85
2008-01-14 398.33
2008-01-11 401.68
2008-01-10 401.68
2008-01-09 384.95
2008-01-08 418.40
2008-01-07 408.36
2008-01-04 415.05
2008-01-03 394.99
2008-01-02 374.92
2007-12-31 354.85
2007-12-28 354.85
2007-12-27 361.54
2007-12-24 378.26
2007-12-21 364.89
2007-12-20 361.54
2007-12-19 351.51
2007-12-18 351.51
2007-12-17 378.26
2007-12-14 425.09
2007-12-13 448.50
2007-12-12 465.22
2007-12-11 468.57
2007-12-10 468.57
2007-12-07 475.25
2007-12-06 495.32
2007-12-05 468.57
2007-12-04 471.91
2007-12-03 478.60
2007-11-30 465.22
2007-11-29 435.12
2007-11-28 451.84
2007-11-27 435.12
2007-11-26 438.47
2007-11-23 421.74
2007-11-22 441.81
2007-11-21 468.57
2007-11-20 495.32
2007-11-19 498.67
2007-11-16 498.67
2007-11-15 522.08
2007-11-14 545.49
2007-11-13 532.11
2007-11-12 512.04
2007-11-09 545.49
2007-11-08 548.83
2007-11-07 555.52
2007-11-06 545.49
2007-11-05 535.46
2007-11-02 585.62
2007-11-01 609.04
2007-10-31 568.90
2007-10-30 565.56
2007-10-29 568.90
2007-10-26 568.90
2007-10-25 602.35
2007-10-24 629.10
2007-10-23 609.04
2007-10-22 588.97
2007-10-18 555.52
2007-10-17 545.49
2007-10-16 512.04
2007-10-15 542.15
2007-10-12 592.31
2007-10-11 602.35
2007-10-10 622.41
2007-10-09 605.69
2007-10-08 609.04
2007-10-05 607.03
2007-10-04 550.96
2007-10-03 560.31
2007-10-02 619.49
2007-09-28 579.00
2007-09-27 547.85
2007-09-25 541.62
2007-09-24 554.08
2007-09-21 541.62
2007-09-20 585.23
2007-09-19 588.34
2007-09-18 597.68
2007-09-17 579.00
2007-09-14 616.37
2007-09-13 650.05
2007-09-12 662.29
2007-09-11 711.28
2007-09-10 594.94
2007-09-07 549.02
2007-09-06 585.76
2007-09-05 558.21
2007-09-04 408.20
2007-09-03 392.89
2007-08-31 383.70
2007-08-30 395.95
2007-08-29 395.95
2007-08-28 386.77
2007-08-27 405.13
2007-08-24 380.64
2007-08-23 368.40
2007-08-22 380.64
2007-08-21 310.23
2007-08-20 304.11
2007-08-17 291.86
2007-08-16 291.86
2007-08-15 346.97
2007-08-14 365.34
2007-08-13 359.21
2007-08-10 353.09
2007-08-09 386.77
2007-08-08 359.21
2007-08-07 340.84
2007-08-06 405.13
2007-08-03 441.87
2007-08-02 447.99
2007-08-01 447.99
2007-07-31 500.04
2007-07-30 438.81
2007-07-27 435.75
2007-07-26 454.12
2007-07-25 438.81
2007-07-24 444.93
2007-07-23 414.32
2007-07-20 423.50
2007-07-19 423.50
2007-07-18 426.56
2007-07-17 441.87
2007-07-16 426.56
2007-07-13 423.50
2007-07-12 420.44
2007-07-11 417.38
2007-07-10 426.56
2007-07-09 420.44
2007-07-06 435.75
2007-07-05 405.13
2007-07-04 377.58
2007-07-03 414.32
2007-06-29 417.38
2007-06-28 444.93
2007-06-27 451.06
2007-06-26 466.36
2007-06-25 469.42
2007-06-22 466.36
2007-06-21 454.12
2007-06-20 454.12
2007-06-18 429.63
2007-06-15 451.06
2007-06-14 466.36
2007-06-13 484.73
2007-06-12 503.10
2007-06-11 500.04
2007-06-08 454.12
2007-06-07 441.87
2007-06-06 460.24
2007-06-05 463.30
2007-06-04 478.61
2007-06-01 481.67
2007-05-31 481.67
2007-05-30 451.06
2007-05-29 463.30
2007-05-28 506.16
2007-05-25 408.20
2007-05-23 365.34
2007-05-22 368.40
2007-05-21 350.03
2007-05-18 325.54
2007-05-17 337.78
2007-05-16 325.54
2007-05-15 328.60
2007-05-14 288.80
2007-05-11 276.55
2007-05-10 273.59
2007-05-09 273.59
2007-05-08 273.59
2007-05-07 279.52
2007-05-04 282.48
2007-05-03 285.45
2007-05-02 270.62
2007-04-30 282.48
2007-04-27 261.73
2007-04-26 270.62
2007-04-25 264.69
2007-04-24 303.24
2007-04-23 309.17
2007-04-20 303.24
2007-04-19 294.34
2007-04-18 294.34
2007-04-17 309.17
2007-04-16 338.82
2007-04-13 353.64
2007-04-12 377.36
2007-04-11 362.54
2007-04-10 377.36
2007-04-04 371.43
2007-04-03 240.97
2007-04-02 214.29
2007-03-30 217.25
2007-03-29 208.36
2007-03-28 196.50
2007-03-27 196.50
2007-03-26 208.36
2007-03-23 211.32
2007-03-22 214.29
2007-03-21 223.18
2007-03-20 217.25
2007-03-19 226.15
2007-03-16 211.32
2007-03-15 214.29
2007-03-14 184.64
2007-03-13 184.64
2007-03-12 184.64
2007-03-09 181.67
2007-03-08 184.64
2007-03-07 181.67
2007-03-06 181.67
2007-03-05 169.81
2007-03-02 202.43
2007-03-01 211.32
2007-02-28 211.32
2007-02-27 229.11
2007-02-26 214.29
2007-02-23 208.36
2007-02-22 181.67
2007-02-21 175.74
2007-02-16 172.78
2007-02-15 166.85
2007-02-14 169.81
2007-02-13 157.95
2007-02-12 160.92
2007-02-09 166.85
2007-02-08 157.95
2007-02-07 166.85
2007-02-06 146.09
2007-02-05 140.16
2007-02-02 143.13
2007-02-01 143.13
2007-01-31 146.09
2007-01-30 146.09
2007-01-29 154.99
2007-01-26 146.09
2007-01-25 149.06
2007-01-24 152.02
2007-01-23 143.13
2007-01-22 143.13
2007-01-19 137.20
2007-01-18 143.13
2007-01-17 149.06
2007-01-16 152.02
2007-01-15 152.02
2007-01-12 143.13
2007-01-11 137.20
2007-01-10 140.16
2007-01-09 146.09
2007-01-08 143.13
2007-01-05 143.13
2007-01-04 134.23
2007-01-03 157.95
2007-01-02 146.09
2006-12-29 134.23
2006-12-28 122.37
2006-12-27 119.41
2006-12-22 122.37
2006-12-21 128.30
2006-12-20 134.23
2006-12-19 128.30
2006-12-18 128.30
2006-12-15 119.41
2006-12-14 128.30
2006-12-13 128.30
2006-12-12 128.30
2006-12-11 128.30
2006-12-08 137.20
2006-12-07 137.20
2006-12-06 157.95
2006-12-05 157.95
2006-12-04 152.02
2006-12-01 157.95
2006-11-30 163.88
2006-11-29 122.37
2006-11-28 110.51
2006-11-27 116.44
2006-11-24 119.41
2006-11-23 113.48
2006-11-22 113.48
2006-11-21 110.51
2006-11-20 113.48
2006-11-17 122.37
2006-11-16 116.44
2006-11-15 125.34
2006-11-14 128.30
2006-11-13 128.30
2006-11-10 131.27
2006-11-09 134.23
2006-11-08 113.48
2006-11-07 104.58
2006-11-06 104.58
2006-11-03 95.69
2006-11-02 95.69
2006-11-01 92.72
2006-10-31 98.65
2006-10-27 95.69
2006-10-26 95.69
2006-10-25 101.62
2006-10-24 95.69
2006-10-23 95.69
2006-10-20 98.65
2006-10-19 95.69
2006-10-18 92.72
2006-10-17 95.69
2006-10-16 92.72
2006-10-13 92.72
2006-10-12 95.69
2006-10-11 101.62
2006-10-10 95.69
2006-10-09 95.69
2006-10-06 98.65
2006-10-05 95.69
2006-10-04 95.69
2006-10-03 89.76
2006-09-29 101.62
2006-09-28 101.62
2006-09-27 101.62
2006-09-26 101.62
2006-09-25 101.62
2006-09-22 95.69
2006-09-21 98.65
2006-09-20 98.65
2006-09-19 107.55
2006-09-18 107.55
2006-09-15 101.62
2006-09-14 107.55
2006-09-13 107.55
2006-09-12 110.51
2006-09-11 107.55
2006-09-08 107.55
2006-09-07 104.58
2006-09-06 104.58
2006-09-05 107.55
2006-09-04 107.55
2006-09-01 119.41
2006-08-31 92.72
2006-08-30 86.79
2006-08-29 101.62
2006-08-28 101.62
2006-08-25 101.62
2006-08-24 101.62
2006-08-23 101.62
2006-08-22 107.55
2006-08-21 107.55
2006-08-18 107.55
2006-08-17 107.55
2006-08-16 107.55
2006-08-15 107.55
2006-08-14 107.55
2006-08-11 107.55
2006-08-10 107.55
2006-08-09 131.27
2006-08-08 134.23
2006-08-07 134.23
2006-08-04 137.20
2006-08-03 137.20
2006-08-02 137.20
2006-08-01 137.20
2006-07-31 137.20
2006-07-28 137.20
2006-07-27 137.20
2006-07-26 116.44
2006-07-25 134.23
2006-07-24 134.23
2006-07-21 134.23
2006-07-20 128.30
2006-07-19 125.34
2006-07-18 122.37
2006-07-17 119.41
2006-07-14 137.20
2006-07-13 143.13
2006-07-12 143.13
2006-07-11 169.81
2006-07-10 172.78
2006-07-07 166.85
2006-07-06 175.74
2006-07-05 178.71
2006-07-04 187.60
2006-07-03 184.64
2006-06-30 187.60
2006-06-29 169.81
2006-06-28 169.81
2006-06-27 172.78
2006-06-26 154.99
2006-06-23 154.99
2006-06-22 137.20
2006-06-21 104.58
2006-06-20 101.62
2006-06-19 110.51
2006-06-16 110.51
2006-06-15 116.44
2006-06-14 107.55
2006-06-13 107.55
2006-06-12 107.55
2006-06-09 137.20
2006-06-08 137.20
2006-06-07 137.20
2006-06-06 140.16
2006-06-05 143.13
2006-06-02 154.99
2006-06-01 137.20
2006-05-30 163.88
2006-05-29 163.88
2006-05-26 166.85
2006-05-25 157.95
2006-05-24 146.09
2006-05-23 131.27
2006-05-22 137.20
2006-05-19 163.88
2006-05-18 163.88
2006-05-17 166.85
2006-05-16 166.85
2006-05-15 163.88
2006-05-12 181.67
2006-05-11 184.64
2006-05-10 208.36
2006-05-09 220.22
2006-05-08 226.15
2006-05-04 226.15
2006-05-03 226.15
2006-05-02 249.87
2006-04-28 220.22
2006-04-27 226.15
2006-04-26 240.97
2006-04-25 226.15
2006-04-24 243.94
2006-04-21 249.87
2006-04-20 243.94
2006-04-19 240.97
2006-04-18 249.87
2006-04-13 249.87
2006-04-12 249.87
2006-04-11 235.04
2006-04-10 249.87
2006-04-07 255.80
2006-04-06 255.80
2006-04-04 243.94
2006-04-03 217.25
2006-03-31 199.46
2006-03-30 199.46
2006-03-29 223.18
2006-03-28 190.57
2006-03-27 190.57
2006-03-24 175.74
2006-03-23 184.64
2006-03-22 181.67
2006-03-21 199.46
2006-03-20 202.43
2006-03-17 217.25
2006-03-16 205.39
2006-03-15 208.36
2006-03-14 205.39
2006-03-13 208.36
2006-03-10 226.15
2006-03-09 211.32
2006-03-08 199.46
2006-03-07 232.08
2006-03-06 232.08
2006-03-03 232.08
2006-03-02 232.08
2006-03-01 238.01
2006-02-28 199.46
2006-02-27 199.46
2006-02-24 181.67
2006-02-23 152.02
2006-02-22 154.99
2006-02-21 160.92
2006-02-20 152.02
2006-02-17 157.95
2006-02-16 160.92
2006-02-15 154.99
2006-02-14 166.85
2006-02-13 157.95
2006-02-10 152.02
2006-02-09 152.02
2006-02-08 160.92
2006-02-07 160.92
2006-02-06 160.92
2006-02-03 160.92
2006-02-02 160.92
2006-02-01 160.92
2006-01-27 166.85
2006-01-26 166.85
2006-01-25 166.85
2006-01-24 175.74
2006-01-23 166.85
2006-01-20 154.99
2006-01-19 178.71
2006-01-18 202.43
2006-01-17 211.32
2006-01-16 190.57
2006-01-13 163.88
2006-01-12 143.13
2006-01-11 152.02
2006-01-10 131.27
2006-01-09 107.55
2006-01-06 95.69
2006-01-05 107.55
2006-01-04 95.69
2006-01-03 86.79
2005-12-30 86.79
2005-12-29 83.83
2005-12-28 83.83
2005-12-23 71.97
2005-12-22 71.97
2005-12-21 71.97
2005-12-20 77.90
2005-12-19 83.83
2005-12-16 77.90
2005-12-15 89.76
2005-12-14 83.83
2005-12-13 77.90
2005-12-12 98.65
2005-12-09 77.90
2005-12-08 71.97
2005-12-07 83.83
2005-12-06 83.83
2005-12-05 98.65
2005-12-02 101.62
2005-12-01 92.72
2005-11-30 63.07
2005-11-29 54.18
2005-11-28 57.14
2005-11-25 57.14
2005-11-24 63.07
2005-11-23 60.11
2005-11-22 48.25
2005-11-21 48.25
2005-11-18 48.25
2005-11-17 63.07
2005-11-16 48.25
2005-11-15 48.25
2005-11-14 51.21
2005-11-11 51.21
2005-11-10 51.21
2005-11-09 48.25
2005-11-08 48.25
2005-11-07 48.25
2005-11-04 63.07
2005-11-03 60.11
2005-11-02 60.11
2005-11-01 60.11
2005-10-31 39.35
2005-10-28 42.32
2005-10-27 48.25
2005-10-26 66.04
2005-10-25 74.93
2005-10-24 74.93
2005-10-21 74.93
2005-10-20 71.97
2005-10-19 71.97
2005-10-18 71.97
2005-10-17 71.97
2005-10-14 71.97
2005-10-13 71.97
2005-10-12 86.79
2005-10-10 86.79
2005-10-07 86.79
2005-10-06 86.79
2005-10-05 86.79
2005-10-04 86.79
2005-10-03 92.72
2005-09-30 89.76
2005-09-29 89.76
2005-09-28 95.69
2005-09-27 107.55
2005-09-26 107.55
2005-09-23 107.55
2005-09-22 107.55
2005-09-21 107.55
2005-09-20 107.55
2005-09-16 107.55
2005-09-15 107.55
2005-09-14 116.44
2005-09-13 113.48
2005-09-12 107.55
2005-09-09 122.37
2005-09-08 113.48
2005-09-07 110.51
2005-09-06 140.16
2005-09-05 98.65
2005-09-02 98.65
2005-09-01 101.62
2005-08-31 107.55
2005-08-30 107.55
2005-08-29 113.48
2005-08-26 107.55
2005-08-25 110.51
2005-08-24 116.44
2005-08-23 119.41
2005-08-22 119.41
2005-08-19 131.27
2005-08-18 131.27
2005-08-17 125.34
2005-08-16 134.23
2005-08-15 128.30
2005-08-12 137.20
2005-08-11 137.20
2005-08-10 137.20
2005-08-09 137.20
2005-08-08 137.20
2005-08-05 149.06
2005-08-04 134.23
2005-08-03 122.37
2005-08-02 116.44
2005-08-01 119.41
2005-07-29 119.41
2005-07-28 122.37
2005-07-27 122.37
2005-07-26 131.27
2005-07-25 131.27
2005-07-22 137.20
2005-07-21 125.34
2005-07-20 125.34
2005-07-19 110.51
2005-07-18 122.37
2005-07-15 122.37
2005-07-14 122.37
2005-07-13 116.44
2005-07-12 122.37
2005-07-11 131.27
2005-07-08 137.20
2005-07-07 152.02
2005-07-06 152.02
2005-07-05 152.02
2005-07-04 146.09
2005-06-30 154.99
2005-06-29 152.02
2005-06-28 149.06
2005-06-27 149.06
2005-06-24 149.06
2005-06-23 157.95
2005-06-22 157.95
2005-06-21 178.71
2005-06-20 178.71
2005-06-17 178.71
2005-06-16 178.71
2005-06-15 178.71
2005-06-14 178.71
2005-06-13 178.71
2005-06-10 178.71
2005-06-09 178.71
2005-06-08 172.78
2005-06-07 172.78
2005-06-06 172.78
2005-06-03 184.64
2005-06-02 175.74
2005-06-01 175.74
2005-05-31 175.74
2005-05-30 175.74
2005-05-27 175.74
2005-05-26 175.74
2005-05-25 193.53
2005-05-24 193.53
2005-05-23 193.53
2005-05-20 175.74
2005-05-19 169.81
2005-05-18 169.81
2005-05-17 169.81
2005-05-13 175.62
2005-05-12 172.72
2005-05-11 172.72
2005-05-10 178.52
2005-05-09 178.52
2005-05-06 175.62
2005-05-05 175.62
2005-05-04 190.12
2005-05-03 190.12
2005-04-29 184.32
2005-04-28 184.32
2005-04-27 195.93
2005-04-26 201.73
2005-04-25 207.53
2005-04-22 198.83
2005-04-21 193.02
2005-04-20 207.53
2005-04-19 193.02
2005-04-18 190.12
2005-04-15 213.33
2005-04-14 213.33
2005-04-13 219.14
2005-04-12 181.42
2005-04-11 175.62
2005-04-08 204.63
2005-04-07 198.83
2005-04-06 233.64
2005-04-04 172.72
2005-04-01 172.72
2005-03-31 175.62
2005-03-30 175.62
2005-03-29 181.42
2005-03-24 204.63
2005-03-23 204.63
2005-03-22 219.14
2005-03-21 213.33
2005-03-18 210.43
2005-03-17 245.25
2005-03-16 282.96
2005-03-15 285.86
2005-03-14 306.17
2005-03-11 343.89
2005-03-10 349.69
2005-03-09 335.19
2005-03-08 361.30
2005-03-07 364.20
2005-03-04 364.20
2005-03-03 355.49
2005-03-02 384.51
2005-03-01 393.21
2005-02-28 361.30
2005-02-25 340.99
2005-02-24 291.67
2005-02-23 285.86
2005-02-22 291.67
2005-02-21 268.46
2005-02-18 239.44
2005-02-17 239.44
2005-02-16 248.15
2005-02-15 256.85
2005-02-14 259.75
2005-02-08 265.56
2005-02-07 265.56
2005-02-04 274.26
2005-02-03 274.26
2005-02-02 236.54
2005-02-01 248.15
2005-01-31 265.56
2005-01-28 248.15
2005-01-27 294.57
2005-01-26 361.30
2005-01-25 361.30
2005-01-24 361.30
2005-01-21 190.12
2005-01-20 137.90
2005-01-19 137.90
2005-01-18 132.10
2005-01-17 108.89
2005-01-14 117.59
2005-01-13 126.30
2005-01-12 94.38
2005-01-11 94.38
2005-01-10 114.69
2005-01-07 97.28
2005-01-06 132.10
2005-01-05 65.37
2005-01-04 74.07
2005-01-03 74.07
2004-12-31 74.07
2004-12-30 59.57
2004-12-29 59.57
2004-12-28 59.57
2004-12-24 59.57
2004-12-23 56.67
2004-12-22 56.67
2004-12-21 59.57
2004-12-20 62.47
2004-12-17 62.47
2004-12-16 65.37
2004-12-15 59.57
2004-12-14 71.17
2004-12-13 62.47
2004-12-10 62.47
2004-12-09 62.47
2004-12-08 65.37
2004-12-07 65.37
2004-12-06 65.37
2004-12-03 71.17
2004-12-02 74.07
2004-12-01 74.07
2004-11-30 85.68
2004-11-29 82.78
2004-11-26 68.27
2004-11-25 65.37
2004-11-24 74.07
2004-11-23 68.27
2004-11-22 65.37
2004-11-19 65.37
2004-11-18 50.86
2004-11-17 45.06
2004-11-16 45.06
2004-11-15 47.96
2004-11-12 53.77
2004-11-11 50.86
2004-11-10 50.86
2004-11-09 59.57
2004-11-08 50.86
2004-11-05 59.57
2004-11-04 50.86
2004-11-03 39.26
2004-11-02 36.36
2004-11-01 36.36
2004-10-29 36.36
2004-10-28 36.36
2004-10-27 36.36
2004-10-26 36.36
2004-10-25 36.36
2004-10-21 36.36
2004-10-20 39.26
2004-10-19 36.36
2004-10-18 36.36
2004-10-15 36.36
2004-10-14 36.36
2004-10-13 42.16
2004-10-12 42.16
2004-10-11 45.06
2004-10-08 45.06
2004-10-07 45.06
2004-10-06 45.06
2004-10-05 45.06
2004-10-04 50.86
2004-09-30 50.86
2004-09-28 45.06
2004-09-27 39.26
2004-09-24 45.06
2004-09-23 45.06
2004-09-22 45.06
2004-09-21 42.16
2004-09-20 42.16
2004-09-17 45.06
2004-09-16 42.16
2004-09-15 42.16
2004-09-14 42.16
2004-09-13 42.16
2004-09-10 36.36
2004-09-09 36.36
2004-09-08 45.06
2004-09-07 42.16
2004-09-06 39.26
2004-09-03 42.16
2004-09-02 39.26
2004-09-01 42.16
2004-08-31 42.16
2004-08-30 36.36
2004-08-27 36.36
2004-08-26 33.46
2004-08-25 33.46
2004-08-24 33.46
2004-08-23 39.26
2004-08-20 45.06
2004-08-19 45.06
2004-08-18 42.16
2004-08-17 36.36
2004-08-16 30.56
2004-08-13 30.56
2004-08-12 30.56
2004-08-11 21.85
2004-08-10 30.56
2004-08-09 30.56
2004-08-06 39.26
2004-08-05 39.26
2004-08-04 45.06
2004-08-03 47.96
2004-08-02 47.96
2004-07-30 45.06
2004-07-29 33.46
2004-07-28 39.26
2004-07-27 50.86
2004-07-26 30.56
2004-07-23 30.56
2004-07-22 30.56
2004-07-21 33.46
2004-07-20 36.36
2004-07-19 36.36
2004-07-16 36.36
2004-07-15 36.36
2004-07-14 36.36
2004-07-13 36.36
2004-07-12 39.26
2004-07-09 50.86
2004-07-08 59.57
2004-07-07 59.57
2004-07-06 45.06
2004-07-05 45.06
2004-07-02 39.26
2004-06-30 39.26
2004-06-29 39.26
2004-06-28 33.46
2004-06-25 33.46
2004-06-24 27.65
2004-06-23 27.65
2004-06-21 24.75
2004-06-18 24.75
2004-06-17 21.85
2004-06-16 30.56
2004-06-15 33.46
2004-06-14 33.46
2004-06-11 24.75
2004-06-10 33.46
2004-06-09 30.56
2004-06-08 21.85
2004-06-07 30.56
2004-06-04 30.56
2004-06-03 30.56
2004-06-02 39.26
2004-06-01 39.26
2004-05-31 39.26
2004-05-28 39.26
2004-05-27 39.26
2004-05-25 27.65
2004-05-24 39.26
2004-05-21 30.56
2004-05-20 30.56
2004-05-19 30.56
2004-05-18 30.56
2004-05-17 19.44
2004-05-14 30.56
2004-05-13 30.56
2004-05-12 30.56
2004-05-11 30.56
2004-05-10 27.78
2004-05-07 38.89
2004-05-06 44.44
2004-05-05 44.44
2004-05-04 61.11
2004-05-03 61.11
2004-04-30 61.11
2004-04-29 47.22
2004-04-28 47.22
2004-04-27 44.44
2004-04-26 52.78
2004-04-23 52.78
2004-04-22 52.78
2004-04-21 52.78
2004-04-20 58.33
2004-04-19 66.67
2004-04-16 66.67
2004-04-15 52.78
2004-04-14 61.11
2004-04-13 61.11
2004-04-08 63.89
2004-04-07 66.67
2004-04-06 75.00
2004-04-02 72.22
2004-04-01 72.22
2004-03-31 72.22
2004-03-30 75.00
2004-03-29 66.67
2004-03-26 66.67
2004-03-25 66.67
2004-03-24 75.00
2004-03-23 75.00
2004-03-22 75.00
2004-03-19 88.89
2004-03-18 94.44
2004-03-17 108.33
2004-03-16 88.89
2004-03-15 88.89
2004-03-12 80.56
2004-03-11 80.56
2004-03-10 88.89
2004-03-09 97.22
2004-03-08 97.22
2004-03-05 86.11
2004-03-04 88.89
2004-03-03 86.11
2004-03-02 86.11
2004-03-01 86.11
2004-02-27 86.11
2004-02-26 94.44
2004-02-25 94.44
2004-02-24 105.56
2004-02-23 105.56
2004-02-20 111.11
2004-02-19 111.11
2004-02-18 111.11
2004-02-17 113.89
2004-02-16 116.67
2004-02-13 116.67
2004-02-12 111.11
2004-02-11 119.44
2004-02-10 88.89
2004-02-09 94.44
2004-02-06 94.44
2004-02-05 88.89
2004-02-04 94.44
2004-02-03 91.67
2004-02-02 88.89
2004-01-30 86.11
2004-01-29 83.33
2004-01-28 86.11
2004-01-27 94.44
2004-01-26 91.67
2004-01-21 94.44
2004-01-20 94.44
2004-01-19 75.00
2004-01-16 80.56
2004-01-15 88.89
2004-01-14 72.22
2004-01-13 72.22
2004-01-12 80.56
2004-01-09 66.67
2004-01-08 47.22
2004-01-07 50.00
2004-01-06 44.44
2004-01-05 38.89
2004-01-02 33.33
2003-12-31 33.33
2003-12-30 41.67
2003-12-29 33.33
2003-12-24 33.33
2003-12-23 38.89
2003-12-22 41.67
2003-12-19 41.67
2003-12-18 36.11
2003-12-17 36.11
2003-12-16 47.22
2003-12-15 38.89
2003-12-12 44.44
2003-12-11 25.00
2003-12-10 25.00
2003-12-09 30.56
2003-12-08 27.78
2003-12-05 16.67
2003-12-04 25.00
2003-12-03 25.00
2003-12-02 22.22
2003-12-01 25.00
2003-11-28 25.00
2003-11-27 16.67
2003-11-26 16.67
2003-11-25 16.67
2003-11-24 13.89
2003-11-21 16.67
2003-11-20 16.67
2003-11-19 16.67
2003-11-18 22.22
2003-11-17 33.33
2003-11-14 33.33
2003-11-13 52.78
2003-11-12 25.00
2003-11-11 25.00
2003-11-10 27.78
2003-11-07 38.89
2003-11-06 22.22
2003-11-05 38.89
2003-11-04 22.22
2003-11-03 25.00
2003-10-31 27.78
2003-10-30 36.11
2003-10-29 36.11
2003-10-28 38.89
2003-10-27 30.56
2003-10-24 30.56
2003-10-23 36.11
2003-10-22 38.89
2003-10-21 38.89
2003-10-20 33.33
2003-10-17 33.33
2003-10-16 27.78
2003-10-15 30.56
2003-10-14 38.89
2003-10-13 44.44
2003-10-10 38.89
2003-10-09 41.67
2003-10-08 38.89
2003-10-07 44.44
2003-10-06 47.22
2003-10-03 44.44
2003-10-02 61.11
2003-09-30 63.89
2003-09-29 66.67
2003-09-26 66.67
2003-09-25 69.44
2003-09-24 63.89
2003-09-23 66.67
2003-09-22 66.67
2003-09-19 66.67
2003-09-18 66.67
2003-09-17 66.67
2003-09-16 66.67
2003-09-15 66.67
2003-09-11 58.33
2003-09-10 47.22
2003-09-09 66.67
2003-09-08 75.00
2003-09-05 75.00
2003-09-04 66.67
2003-09-03 52.78
2003-09-02 41.67
2003-09-01 58.33
2003-08-29 30.56
2003-08-28 61.11
2003-08-27 61.11
2003-08-26 72.22
2003-08-25 52.78
2003-08-22 77.78
2003-08-21 55.56
2003-08-20 8.33
2003-08-19 -5.56
2003-08-18 -8.33
2003-08-15 -16.67
2003-08-14 -22.22
2003-08-13 -16.67
2003-08-12 -13.89
2003-08-11 -13.89
2003-08-08 -13.89
2003-08-07 -13.89
2003-08-06 -13.89
2003-08-05 -16.67
2003-08-04 -27.78
2003-08-01 -27.78
2003-07-31 -27.78
2003-07-30 -27.78
2003-07-29 -16.67
2003-07-28 -16.67
2003-07-25 -16.67
2003-07-24 -16.67
2003-07-23 -16.67
2003-07-22 -19.44
2003-07-21 -19.44
2003-07-18 -19.44
2003-07-17 -27.78
2003-07-16 -22.22
2003-07-15 -33.33
2003-07-14 -27.78
2003-07-11 -25.00
2003-07-10 -22.22
2003-07-09 -22.22
2003-07-08 -22.22
2003-07-07 -19.44
2003-07-04 -19.44
2003-07-03 -19.44
2003-07-02 -19.44
2003-06-30 -22.22
2003-06-27 -38.89
2003-06-26 -41.67
2003-06-25 -41.67
2003-06-24 -36.11
2003-06-23 -36.11
2003-06-20 -38.89
2003-06-19 -38.89
2003-06-18 -27.78
2003-06-17 -27.78
2003-06-16 -30.56
2003-06-13 -25.00
2003-06-12 -30.56
2003-06-11 -27.78
2003-06-10 -25.00
2003-06-09 -25.00
2003-06-06 -25.00
2003-06-05 -25.00
2003-06-03 -25.00
2003-06-02 -25.00
2003-05-30 -25.00
2003-05-29 -25.00
2003-05-28 -25.00
2003-05-27 -25.00
2003-05-26 -30.56
2003-05-23 -16.67
2003-05-22 -16.67
2003-05-21 -16.67
2003-05-20 -16.67
2003-05-19 -16.67
2003-05-16 -16.67
2003-05-15 -16.67
2003-05-14 -16.67
2003-05-13 -16.67
2003-05-12 -16.67
2003-05-09 -16.67
2003-05-07 -16.67
2003-05-06 -16.67
2003-05-05 -16.67
2003-05-02 -16.67
2003-04-30 -16.67
2003-04-29 -16.67
2003-04-28 -16.67
2003-04-25 -16.67
2003-04-24 -16.67
2003-04-23 -16.67
2003-04-22 -16.67
2003-04-17 -16.67
2003-04-16 -41.67
2003-04-15 -22.22
2003-04-14 -22.22
2003-04-11 -22.22
2003-04-10 -22.22
2003-04-09 -22.22
2003-04-08 -22.22
2003-04-07 -5.56
2003-04-04 -5.56
2003-04-03 -2.78
2003-04-02 -30.56
2003-04-01 -27.78
2003-03-31 -27.78
2003-03-28 -22.22
2003-03-27 -22.22
2003-03-26 -19.44
2003-03-25 -19.44
2003-03-24 -19.44
2003-03-21 -19.44
2003-03-20 -19.44
2003-03-19 -19.44
2003-03-18 -19.44
2003-03-17 -19.44
2003-03-14 -19.44
2003-03-13 -19.44
2003-03-12 -19.44
2003-03-11 -19.44
2003-03-10 -16.67
2003-03-07 -25.00
2003-03-06 -25.00
2003-03-05 -25.00
2003-03-04 -25.00
2003-03-03 -16.67
2003-02-28 -13.89
2003-02-27 -5.56
2003-02-26 -22.22
2003-02-25 -22.22
2003-02-24 -22.22
2003-02-21 -5.56
2003-02-20 -22.22
2003-02-19 -2.78
2003-02-18 -2.78
2003-02-17 -2.78
2003-02-14 -13.89
2003-02-13 -13.89
2003-02-12 -5.56
2003-02-11 -8.33
2003-02-10 -8.33
2003-02-07 -2.78
2003-02-06 -2.78
2003-02-05 5.56
2003-02-04 5.56
2003-01-30 -2.78
2003-01-29 -11.11
2003-01-28 -25.00
2003-01-27 -13.89
2003-01-24 -13.89
2003-01-23 -8.33
2003-01-22 -5.56
2003-01-21 0.00
2003-01-20 5.56
2003-01-17 5.56
2003-01-16 5.56
2003-01-15 5.56
2003-01-14 5.56
2003-01-13 -11.11
2003-01-10 -11.11
2003-01-09 -8.33
2003-01-08 -16.67
2003-01-07 11.11
2003-01-06 11.11
2003-01-03 25.00
2003-01-02 25.00
2002-12-31 30.56
2002-12-30 22.22
2002-12-27 0.00
2002-12-24 0.00
2002-12-23 0.00
2002-12-20 -11.11
2002-12-19 -11.11
2002-12-18 -8.33
2002-12-17 -2.78
2002-12-16 -2.78
2002-12-13 -5.56
2002-12-12 8.33
2002-12-11 8.33
2002-12-10 11.11
2002-12-09 11.11
2002-12-06 11.11
2002-12-05 8.33
2002-12-04 2.78
2002-12-03 2.78
2002-12-02 5.56
2002-11-29 13.89
2002-11-28 8.33
2002-11-27 -2.78
2002-11-26 0.00
2002-11-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top