Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-10-15 | -76.37 |
| 2025-10-14 | -76.85 |
| 2025-10-13 | -77.33 |
| 2025-10-10 | -75.65 |
| 2025-10-09 | -75.65 |
| 2025-10-08 | -75.89 |
| 2025-10-06 | -75.89 |
| 2025-10-03 | -75.89 |
| 2025-10-02 | -75.89 |
| 2025-09-30 | -75.65 |
| 2025-09-29 | -76.85 |
| 2025-09-26 | -76.61 |
| 2025-09-25 | -76.85 |
| 2025-09-24 | -76.61 |
| 2025-09-23 | -75.89 |
| 2025-09-22 | -76.61 |
| 2025-09-19 | -76.85 |
| 2025-09-18 | -76.13 |
| 2025-09-17 | -76.13 |
| 2025-09-16 | -74.94 |
| 2025-09-15 | -75.42 |
| 2025-09-12 | -75.42 |
| 2025-09-11 | -75.89 |
| 2025-09-10 | -76.13 |
| 2025-09-09 | -75.89 |
| 2025-09-08 | -77.33 |
| 2025-09-05 | -77.56 |
| 2025-09-04 | -76.61 |
| 2025-09-03 | -77.09 |
| 2025-09-02 | -77.33 |
| 2025-09-01 | -76.85 |
| 2025-08-29 | -77.09 |
| 2025-08-28 | -75.42 |
| 2025-08-27 | -75.42 |
| 2025-08-26 | -76.61 |
| 2025-08-25 | -74.22 |
| 2025-08-22 | -76.13 |
| 2025-08-21 | -76.13 |
| 2025-08-20 | -76.13 |
| 2025-08-19 | -75.18 |
| 2025-08-18 | -75.65 |
| 2025-08-15 | -74.94 |
| 2025-08-14 | -74.70 |
| 2025-08-13 | -74.94 |
| 2025-08-12 | -76.13 |
| 2025-08-11 | -76.13 |
| 2025-08-08 | -74.94 |
| 2025-08-07 | -74.94 |
| 2025-08-06 | -73.51 |
| 2025-08-05 | -73.98 |
| 2025-08-04 | -74.46 |
| 2025-08-01 | -74.94 |
| 2025-07-31 | -73.51 |
| 2025-07-30 | -73.51 |
| 2025-07-29 | -73.75 |
| 2025-07-28 | -73.03 |
| 2025-07-25 | -73.75 |
| 2025-07-24 | -74.22 |
| 2025-07-23 | -76.37 |
| 2025-07-22 | -76.61 |
| 2025-07-21 | -74.94 |
| 2025-07-18 | -76.13 |
| 2025-07-17 | -75.65 |
| 2025-07-16 | -75.18 |
| 2025-07-15 | -75.18 |
| 2025-07-14 | -73.03 |
| 2025-07-11 | -74.94 |
| 2025-07-10 | -72.31 |
| 2025-07-09 | -75.42 |
| 2025-07-08 | -78.28 |
| 2025-07-07 | -78.28 |
| 2025-07-04 | -80.91 |
| 2025-07-03 | -80.91 |
| 2025-07-02 | -80.91 |
| 2025-06-30 | -80.91 |
| 2025-06-27 | -80.91 |
| 2025-06-26 | -81.14 |
| 2025-06-25 | -80.43 |
| 2025-06-24 | -82.10 |
| 2025-06-23 | -82.10 |
| 2025-06-20 | -82.10 |
| 2025-06-19 | -82.10 |
| 2025-06-18 | -82.10 |
| 2025-06-17 | -81.86 |
| 2025-06-16 | -82.10 |
| 2025-06-13 | -81.14 |
| 2025-06-12 | -80.43 |
| 2025-06-11 | -80.43 |
| 2025-06-10 | -81.62 |
| 2025-06-09 | -81.38 |
| 2025-06-06 | -80.91 |
| 2025-06-05 | -77.33 |
| 2025-06-04 | -82.10 |
| 2025-06-03 | -82.34 |
| 2025-06-02 | -81.86 |
| 2025-05-30 | -81.86 |
| 2025-05-29 | -81.86 |
| 2025-05-28 | -81.86 |
| 2025-05-27 | -80.67 |
| 2025-05-26 | -79.71 |
| 2025-05-23 | -80.19 |
| 2025-05-22 | -80.19 |
| 2025-05-21 | -80.19 |
| 2025-05-20 | -81.38 |
| 2025-05-19 | -82.34 |
| 2025-05-16 | -81.86 |
| 2025-05-15 | -81.86 |
| 2025-05-14 | -81.14 |
| 2025-05-13 | -79.71 |
| 2025-05-12 | -81.14 |
| 2025-05-09 | -81.14 |
| 2025-05-08 | -80.19 |
| 2025-05-07 | -79.71 |
| 2025-05-06 | -80.91 |
| 2025-05-02 | -79.23 |
| 2025-04-30 | -79.71 |
| 2025-04-29 | -80.91 |
| 2025-04-28 | -82.34 |
| 2025-04-25 | -82.81 |
| 2025-04-24 | -82.10 |
| 2025-04-23 | -82.10 |
| 2025-04-22 | -82.34 |
| 2025-04-17 | -82.81 |
| 2025-04-16 | -81.62 |
| 2025-04-15 | -82.10 |
| 2025-04-14 | -81.14 |
| 2025-04-11 | -81.62 |
| 2025-04-10 | -80.91 |
| 2025-04-09 | -81.86 |
| 2025-04-08 | -81.62 |
| 2025-04-07 | -82.34 |
| 2025-04-03 | -81.62 |
| 2025-04-02 | -80.67 |
| 2025-04-01 | -79.71 |
| 2025-03-31 | -79.95 |
| 2025-03-28 | -81.62 |
| 2025-03-27 | -81.38 |
| 2025-03-26 | -81.14 |
| 2025-03-25 | -81.38 |
| 2025-03-24 | -81.14 |
| 2025-03-21 | -81.14 |
| 2025-03-20 | -80.91 |
| 2025-03-19 | -80.91 |
| 2025-03-18 | -79.95 |
| 2025-03-17 | -80.19 |
| 2025-03-14 | -79.00 |
| 2025-03-13 | -80.43 |
| 2025-03-12 | -79.95 |
| 2025-03-11 | -77.80 |
| 2025-03-10 | -79.71 |
| 2025-03-07 | -79.71 |
| 2025-03-06 | -80.19 |
| 2025-03-05 | -79.95 |
| 2025-03-04 | -79.95 |
| 2025-03-03 | -79.47 |
| 2025-02-28 | -80.19 |
| 2025-02-27 | -79.47 |
| 2025-02-26 | -77.80 |
| 2025-02-25 | -77.80 |
| 2025-02-24 | -80.19 |
| 2025-02-21 | -79.95 |
| 2025-02-20 | -79.23 |
| 2025-02-19 | -79.47 |
| 2025-02-18 | -78.04 |
| 2025-02-17 | -76.61 |
| 2025-02-14 | -78.04 |
| 2025-02-13 | -79.00 |
| 2025-02-12 | -78.28 |
| 2025-02-11 | -78.52 |
| 2025-02-10 | -79.23 |
| 2025-02-07 | -78.52 |
| 2025-02-06 | -77.56 |
| 2025-02-05 | -78.52 |
| 2025-02-04 | -78.76 |
| 2025-02-03 | -80.43 |
| 2025-01-28 | -78.76 |
| 2025-01-27 | -80.43 |
| 2025-01-24 | -78.04 |
| 2025-01-23 | -78.76 |
| 2025-01-22 | -78.76 |
| 2025-01-21 | -81.14 |
| 2025-01-20 | -80.19 |
| 2025-01-17 | -80.19 |
| 2025-01-16 | -80.19 |
| 2025-01-15 | -78.52 |
| 2025-01-14 | -79.23 |
| 2025-01-13 | -79.71 |
| 2025-01-10 | -79.00 |
| 2025-01-09 | -80.67 |
| 2025-01-08 | -79.23 |
| 2025-01-07 | -79.23 |
| 2025-01-06 | -79.23 |
| 2025-01-03 | -79.47 |
| 2025-01-02 | -78.52 |
| 2024-12-31 | -79.00 |
| 2024-12-30 | -78.28 |
| 2024-12-27 | -78.28 |
| 2024-12-24 | -78.28 |
| 2024-12-23 | -78.52 |
| 2024-12-20 | -78.04 |
| 2024-12-19 | -77.33 |
| 2024-12-18 | -77.33 |
| 2024-12-17 | -77.33 |
| 2024-12-16 | -77.09 |
| 2024-12-13 | -76.37 |
| 2024-12-12 | -76.37 |
| 2024-12-11 | -76.61 |
| 2024-12-10 | -76.37 |
| 2024-12-09 | -74.94 |
| 2024-12-06 | -76.37 |
| 2024-12-05 | -77.80 |
| 2024-12-04 | -76.13 |
| 2024-12-03 | -75.89 |
| 2024-12-02 | -74.94 |
| 2024-11-29 | -74.70 |
| 2024-11-28 | -75.42 |
| 2024-11-27 | -75.42 |
| 2024-11-26 | -74.94 |
| 2024-11-25 | -74.46 |
| 2024-11-22 | -73.98 |
| 2024-11-21 | -73.98 |
| 2024-11-20 | -73.98 |
| 2024-11-19 | -73.98 |
| 2024-11-18 | -73.27 |
| 2024-11-15 | -74.70 |
| 2024-11-14 | -74.70 |
| 2024-11-13 | -73.75 |
| 2024-11-12 | -72.55 |
| 2024-11-11 | -71.60 |
| 2024-11-08 | -70.16 |
| 2024-11-07 | -71.36 |
| 2024-11-06 | -72.79 |
| 2024-11-05 | -72.07 |
| 2024-11-04 | -74.46 |
| 2024-11-01 | -73.03 |
| 2024-10-31 | -74.22 |
| 2024-10-30 | -74.22 |
| 2024-10-29 | -74.46 |
| 2024-10-28 | -73.75 |
| 2024-10-25 | -73.75 |
| 2024-10-24 | -73.75 |
| 2024-10-23 | -71.60 |
| 2024-10-22 | -72.31 |
| 2024-10-21 | -72.07 |
| 2024-10-18 | -72.79 |
| 2024-10-17 | -71.60 |
| 2024-10-16 | -70.64 |
| 2024-10-15 | -72.31 |
| 2024-10-14 | -70.88 |
| 2024-10-10 | -71.36 |
| 2024-10-09 | -68.97 |
| 2024-10-08 | -63.96 |
| 2024-10-07 | -50.83 |
| 2024-10-04 | -54.17 |
| 2024-10-03 | -42.72 |
| 2024-10-02 | -40.33 |
| 2024-09-30 | -74.46 |
| 2024-09-27 | -73.27 |
| 2024-09-26 | -76.85 |
| 2024-09-25 | -78.28 |
| 2024-09-24 | -76.85 |
| 2024-09-23 | -76.61 |
| 2024-09-20 | -76.61 |
| 2024-09-19 | -76.61 |
| 2024-09-17 | -75.65 |
| 2024-09-16 | -75.65 |
| 2024-09-13 | -75.65 |
| 2024-09-12 | -74.94 |
| 2024-09-11 | -76.13 |
| 2024-09-10 | -75.42 |
| 2024-09-09 | -74.22 |
| 2024-09-05 | -74.70 |
| 2024-09-04 | -74.94 |
| 2024-09-03 | -74.94 |
| 2024-09-02 | -73.51 |
| 2024-08-30 | -73.51 |
| 2024-08-29 | -75.18 |
| 2024-08-28 | -73.03 |
| 2024-08-27 | -73.51 |
| 2024-08-26 | -73.51 |
| 2024-08-23 | -73.51 |
| 2024-08-22 | -73.51 |
| 2024-08-21 | -73.75 |
| 2024-08-20 | -72.55 |
| 2024-08-19 | -73.03 |
| 2024-08-16 | -73.03 |
| 2024-08-15 | -73.03 |
| 2024-08-14 | -73.51 |
| 2024-08-13 | -73.51 |
| 2024-08-12 | -73.98 |
| 2024-08-09 | -74.46 |
| 2024-08-08 | -74.46 |
| 2024-08-07 | -74.46 |
| 2024-08-06 | -73.75 |
| 2024-08-05 | -73.75 |
| 2024-08-02 | -71.36 |
| 2024-08-01 | -71.36 |
| 2024-07-31 | -71.36 |
| 2024-07-30 | -71.36 |
| 2024-07-29 | -71.60 |
| 2024-07-26 | -72.55 |
| 2024-07-25 | -72.07 |
| 2024-07-24 | -72.31 |
| 2024-07-23 | -72.31 |
| 2024-07-22 | -68.73 |
| 2024-07-19 | -67.78 |
| 2024-07-18 | -69.45 |
| 2024-07-17 | -71.12 |
| 2024-07-16 | -72.55 |
| 2024-07-15 | -73.51 |
| 2024-07-12 | -73.51 |
| 2024-07-11 | -73.51 |
| 2024-07-10 | -73.51 |
| 2024-07-09 | -72.79 |
| 2024-07-08 | -73.75 |
| 2024-07-05 | -75.42 |
| 2024-07-04 | -74.70 |
| 2024-07-03 | -76.13 |
| 2024-07-02 | -71.60 |
| 2024-06-28 | -71.36 |
| 2024-06-27 | -71.36 |
| 2024-06-26 | -71.36 |
| 2024-06-25 | -70.64 |
| 2024-06-24 | -72.55 |
| 2024-06-21 | -73.03 |
| 2024-06-20 | -73.03 |
| 2024-06-19 | -73.27 |
| 2024-06-18 | -73.27 |
| 2024-06-17 | -73.27 |
| 2024-06-14 | -73.27 |
| 2024-06-13 | -73.27 |
| 2024-06-12 | -69.21 |
| 2024-06-11 | -72.55 |
| 2024-06-07 | -71.60 |
| 2024-06-06 | -68.73 |
| 2024-06-05 | -68.49 |
| 2024-06-04 | -68.02 |
| 2024-06-03 | -68.97 |
| 2024-05-31 | -69.21 |
| 2024-05-30 | -67.30 |
| 2024-05-29 | -67.30 |
| 2024-05-28 | -69.21 |
| 2024-05-27 | -64.44 |
| 2024-05-24 | -68.73 |
| 2024-05-23 | -65.15 |
| 2024-05-22 | -66.82 |
| 2024-05-21 | -68.49 |
| 2024-05-20 | -67.06 |
| 2024-05-17 | -66.58 |
| 2024-05-16 | -64.20 |
| 2024-05-14 | -63.24 |
| 2024-05-13 | -64.68 |
| 2024-05-10 | -64.68 |
| 2024-05-09 | -62.53 |
| 2024-05-08 | -66.11 |
| 2024-05-07 | -67.30 |
| 2024-05-06 | -66.82 |
| 2024-05-03 | -67.54 |
| 2024-05-02 | -68.02 |
| 2024-04-30 | -68.97 |
| 2024-04-29 | -70.16 |
| 2024-04-26 | -70.16 |
| 2024-04-25 | -69.69 |
| 2024-04-24 | -69.93 |
| 2024-04-23 | -70.16 |
| 2024-04-22 | -71.36 |
| 2024-04-19 | -72.31 |
| 2024-04-18 | -71.36 |
| 2024-04-17 | -71.36 |
| 2024-04-16 | -71.36 |
| 2024-04-15 | -69.93 |
| 2024-04-12 | -70.64 |
| 2024-04-11 | -68.26 |
| 2024-04-10 | -67.54 |
| 2024-04-09 | -69.93 |
| 2024-04-08 | -73.98 |
| 2024-04-05 | -76.85 |
| 2024-04-03 | -76.37 |
| 2024-04-02 | -75.18 |
| 2024-03-28 | -75.89 |
| 2024-03-27 | -71.12 |
| 2024-03-26 | -68.26 |
| 2024-03-25 | -68.97 |
| 2024-03-22 | -69.45 |
| 2024-03-21 | -72.07 |
| 2024-03-20 | -71.12 |
| 2024-03-19 | -72.07 |
| 2024-03-18 | -72.31 |
| 2024-03-15 | -71.12 |
| 2024-03-14 | -70.88 |
| 2024-03-13 | -73.75 |
| 2024-03-12 | -73.75 |
| 2024-03-11 | -73.98 |
| 2024-03-08 | -73.51 |
| 2024-03-07 | -73.51 |
| 2024-03-06 | -72.79 |
| 2024-03-05 | -74.70 |
| 2024-03-04 | -74.70 |
| 2024-03-01 | -74.94 |
| 2024-02-29 | -73.98 |
| 2024-02-28 | -73.98 |
| 2024-02-27 | -73.98 |
| 2024-02-26 | -74.94 |
| 2024-02-23 | -72.55 |
| 2024-02-22 | -72.07 |
| 2024-02-21 | -70.88 |
| 2024-02-20 | -70.40 |
| 2024-02-19 | -72.55 |
| 2024-02-16 | -72.55 |
| 2024-02-15 | -71.36 |
| 2024-02-14 | -71.36 |
| 2024-02-09 | -71.36 |
| 2024-02-08 | -71.36 |
| 2024-02-07 | -71.60 |
| 2024-02-06 | -71.60 |
| 2024-02-05 | -71.60 |
| 2024-02-02 | -70.88 |
| 2024-02-01 | -72.55 |
| 2024-01-31 | -70.64 |
| 2024-01-30 | -70.40 |
| 2024-01-29 | -69.45 |
| 2024-01-26 | -71.36 |
| 2024-01-25 | -71.12 |
| 2024-01-24 | -71.36 |
| 2024-01-23 | -71.12 |
| 2024-01-22 | -72.31 |
| 2024-01-19 | -72.31 |
| 2024-01-18 | -72.55 |
| 2024-01-17 | -71.84 |
| 2024-01-16 | -71.84 |
| 2024-01-15 | -70.88 |
| 2024-01-12 | -71.84 |
| 2024-01-11 | -71.60 |
| 2024-01-10 | -68.49 |
| 2024-01-09 | -68.49 |
| 2024-01-08 | -66.58 |
| 2024-01-05 | -66.35 |
| 2024-01-04 | -66.11 |
| 2024-01-03 | -65.87 |
| 2024-01-02 | -65.87 |
| 2023-12-29 | -67.06 |
| 2023-12-28 | -64.91 |
| 2023-12-27 | -65.63 |
| 2023-12-22 | -64.20 |
| 2023-12-21 | -64.44 |
| 2023-12-20 | -65.39 |
| 2023-12-19 | -55.13 |
| 2023-12-18 | -54.65 |
| 2023-12-15 | -54.65 |
| 2023-12-14 | -55.84 |
| 2023-12-13 | -54.89 |
| 2023-12-12 | -54.65 |
| 2023-12-11 | -53.93 |
| 2023-12-08 | -53.70 |
| 2023-12-07 | -53.46 |
| 2023-12-06 | -53.22 |
| 2023-12-05 | -49.64 |
| 2023-12-04 | -49.40 |
| 2023-12-01 | -49.40 |
| 2023-11-30 | -49.88 |
| 2023-11-29 | -53.46 |
| 2023-11-28 | -52.03 |
| 2023-11-27 | -50.83 |
| 2023-11-24 | -50.59 |
| 2023-11-23 | -49.64 |
| 2023-11-22 | -50.12 |
| 2023-11-21 | -47.97 |
| 2023-11-20 | -46.06 |
| 2023-11-17 | -51.31 |
| 2023-11-16 | -48.21 |
| 2023-11-15 | -47.49 |
| 2023-11-14 | -45.34 |
| 2023-11-13 | -46.30 |
| 2023-11-10 | -46.06 |
| 2023-11-09 | -42.72 |
| 2023-11-08 | -41.05 |
| 2023-11-07 | -43.67 |
| 2023-11-06 | -42.72 |
| 2023-11-03 | -47.01 |
| 2023-11-02 | -42.24 |
| 2023-11-01 | -43.91 |
| 2023-10-31 | -42.96 |
| 2023-10-30 | -45.10 |
| 2023-10-27 | -45.10 |
| 2023-10-26 | -45.10 |
| 2023-10-25 | -37.94 |
| 2023-10-24 | -43.91 |
| 2023-10-20 | -43.91 |
| 2023-10-19 | -45.10 |
| 2023-10-18 | -39.14 |
| 2023-10-17 | -39.14 |
| 2023-10-16 | -36.75 |
| 2023-10-13 | -36.75 |
| 2023-10-12 | -28.40 |
| 2023-10-11 | -29.59 |
| 2023-10-10 | -29.59 |
| 2023-10-09 | -28.40 |
| 2023-10-06 | -28.40 |
| 2023-10-05 | -27.20 |
| 2023-10-04 | -28.40 |
| 2023-10-03 | -36.75 |
| 2023-09-29 | -17.65 |
| 2023-09-28 | -37.94 |
| 2023-09-27 | -37.94 |
| 2023-09-26 | -36.75 |
| 2023-09-25 | -36.75 |
| 2023-09-22 | -39.14 |
| 2023-09-21 | -41.52 |
| 2023-09-20 | -41.52 |
| 2023-09-19 | -41.52 |
| 2023-09-18 | -40.57 |
| 2023-09-15 | -40.33 |
| 2023-09-14 | -37.94 |
| 2023-09-13 | -35.56 |
| 2023-09-12 | -35.56 |
| 2023-09-11 | -40.33 |
| 2023-09-07 | -39.14 |
| 2023-09-06 | -39.14 |
| 2023-09-05 | -34.36 |
| 2023-09-04 | -40.57 |
| 2023-08-31 | -44.39 |
| 2023-08-30 | -40.57 |
| 2023-08-29 | -39.14 |
| 2023-08-28 | -36.75 |
| 2023-08-25 | -39.14 |
| 2023-08-24 | -39.14 |
| 2023-08-23 | -39.14 |
| 2023-08-22 | -35.56 |
| 2023-08-21 | -35.56 |
| 2023-08-18 | -37.94 |
| 2023-08-17 | -40.57 |
| 2023-08-16 | -43.67 |
| 2023-08-15 | -43.67 |
| 2023-08-14 | -43.19 |
| 2023-08-11 | -42.00 |
| 2023-08-10 | -42.72 |
| 2023-08-09 | -41.76 |
| 2023-08-08 | -40.81 |
| 2023-08-07 | -41.52 |
| 2023-08-04 | -39.14 |
| 2023-08-03 | -40.33 |
| 2023-08-02 | -40.33 |
| 2023-08-01 | -40.33 |
| 2023-07-31 | -37.94 |
| 2023-07-28 | -33.17 |
| 2023-07-27 | -28.40 |
| 2023-07-26 | -29.59 |
| 2023-07-25 | -36.75 |
| 2023-07-24 | -40.33 |
| 2023-07-21 | -39.14 |
| 2023-07-20 | -39.14 |
| 2023-07-19 | -37.94 |
| 2023-07-18 | -40.33 |
| 2023-07-14 | -28.40 |
| 2023-07-13 | -28.40 |
| 2023-07-12 | -30.78 |
| 2023-07-11 | -26.01 |
| 2023-07-10 | -27.20 |
| 2023-07-07 | -27.20 |
| 2023-07-06 | -27.20 |
| 2023-07-05 | -27.20 |
| 2023-07-04 | -28.40 |
| 2023-07-03 | -27.20 |
| 2023-06-30 | -29.59 |
| 2023-06-29 | -30.78 |
| 2023-06-28 | -30.78 |
| 2023-06-27 | -31.98 |
| 2023-06-26 | -24.82 |
| 2023-06-23 | -27.20 |
| 2023-06-21 | -26.01 |
| 2023-06-20 | -27.20 |
| 2023-06-19 | -27.20 |
| 2023-06-16 | -27.20 |
| 2023-06-15 | -26.01 |
| 2023-06-14 | -28.40 |
| 2023-06-13 | -28.40 |
| 2023-06-12 | -28.40 |
| 2023-06-09 | -26.01 |
| 2023-06-08 | -26.01 |
| 2023-06-07 | -28.40 |
| 2023-06-06 | -28.40 |
| 2023-06-05 | -21.24 |
| 2023-06-02 | -21.24 |
| 2023-06-01 | -22.43 |
| 2023-05-31 | -24.82 |
| 2023-05-30 | -21.24 |
| 2023-05-29 | -26.01 |
| 2023-05-25 | -28.40 |
| 2023-05-24 | -28.40 |
| 2023-05-23 | -28.40 |
| 2023-05-22 | -22.43 |
| 2023-05-19 | -20.04 |
| 2023-05-18 | -22.43 |
| 2023-05-17 | -26.01 |
| 2023-05-16 | -22.43 |
| 2023-05-15 | -21.24 |
| 2023-05-12 | -23.62 |
| 2023-05-11 | -23.62 |
| 2023-05-10 | -30.78 |
| 2023-05-09 | -33.17 |
| 2023-05-08 | -30.78 |
| 2023-05-05 | -28.40 |
| 2023-05-04 | -33.17 |
| 2023-05-03 | -33.17 |
| 2023-05-02 | -31.98 |
| 2023-04-28 | -31.98 |
| 2023-04-27 | -31.98 |
| 2023-04-26 | -33.17 |
| 2023-04-25 | -33.17 |
| 2023-04-24 | -30.78 |
| 2023-04-21 | -28.40 |
| 2023-04-20 | -23.62 |
| 2023-04-19 | -28.40 |
| 2023-04-18 | -28.40 |
| 2023-04-17 | -30.78 |
| 2023-04-14 | -30.78 |
| 2023-04-13 | -28.40 |
| 2023-04-12 | -31.98 |
| 2023-04-11 | -28.40 |
| 2023-04-06 | -24.82 |
| 2023-04-04 | -23.62 |
| 2023-04-03 | -24.82 |
| 2023-03-31 | -33.17 |
| 2023-03-30 | -33.17 |
| 2023-03-29 | -33.17 |
| 2023-03-28 | -33.17 |
| 2023-03-27 | -31.98 |
| 2023-03-24 | -28.40 |
| 2023-03-23 | -26.01 |
| 2023-03-22 | -22.43 |
| 2023-03-21 | -26.01 |
| 2023-03-20 | -22.43 |
| 2023-03-17 | -29.59 |
| 2023-03-16 | -30.78 |
| 2023-03-15 | -30.78 |
| 2023-03-14 | -28.40 |
| 2023-03-13 | -29.59 |
| 2023-03-10 | -30.78 |
| 2023-03-09 | -29.59 |
| 2023-03-08 | -28.40 |
| 2023-03-07 | -22.43 |
| 2023-03-06 | -22.43 |
| 2023-03-03 | -27.20 |
| 2023-03-02 | -30.78 |
| 2023-03-01 | -29.59 |
| 2023-02-28 | -28.40 |
| 2023-02-27 | -27.20 |
| 2023-02-24 | -26.01 |
| 2023-02-23 | -26.01 |
| 2023-02-22 | -23.62 |
| 2023-02-21 | -22.43 |
| 2023-02-20 | -24.82 |
| 2023-02-17 | -30.78 |
| 2023-02-16 | -23.62 |
| 2023-02-15 | -23.62 |
| 2023-02-14 | -22.43 |
| 2023-02-13 | -22.43 |
| 2023-02-10 | -21.24 |
| 2023-02-09 | -20.04 |
| 2023-02-08 | -23.62 |
| 2023-02-07 | -21.24 |
| 2023-02-06 | -18.85 |
| 2023-02-03 | -17.65 |
| 2023-02-02 | -21.24 |
| 2023-02-01 | -17.65 |
| 2023-01-31 | -16.46 |
| 2023-01-30 | -18.85 |
| 2023-01-27 | -16.46 |
| 2023-01-26 | -18.85 |
| 2023-01-20 | -18.85 |
| 2023-01-19 | -20.04 |
| 2023-01-18 | -16.46 |
| 2023-01-17 | -15.27 |
| 2023-01-16 | -14.07 |
| 2023-01-13 | -14.07 |
| 2023-01-12 | -17.65 |
| 2023-01-11 | -20.04 |
| 2023-01-10 | -20.04 |
| 2023-01-09 | -14.07 |
| 2023-01-06 | -16.46 |
| 2023-01-05 | -20.04 |
| 2023-01-04 | -22.43 |
| 2023-01-03 | -22.43 |
| 2022-12-30 | -22.43 |
| 2022-12-29 | -12.88 |
| 2022-12-28 | -10.49 |
| 2022-12-23 | -21.24 |
| 2022-12-22 | -16.46 |
| 2022-12-21 | -16.46 |
| 2022-12-20 | -16.46 |
| 2022-12-19 | -20.04 |
| 2022-12-16 | -12.88 |
| 2022-12-15 | -15.27 |
| 2022-12-14 | -18.85 |
| 2022-12-13 | -20.04 |
| 2022-12-12 | -21.24 |
| 2022-12-09 | -16.46 |
| 2022-12-08 | -16.46 |
| 2022-12-07 | -21.24 |
| 2022-12-06 | -20.04 |
| 2022-12-05 | -16.46 |
| 2022-12-02 | -21.24 |
| 2022-12-01 | -18.85 |
| 2022-11-30 | -15.27 |
| 2022-11-29 | -15.27 |
| 2022-11-28 | -15.27 |
| 2022-11-25 | -17.65 |
| 2022-11-24 | -16.46 |
| 2022-11-23 | -16.46 |
| 2022-11-22 | -10.49 |
| 2022-11-21 | -12.88 |
| 2022-11-18 | -14.07 |
| 2022-11-17 | -14.07 |
| 2022-11-16 | -14.07 |
| 2022-11-15 | -16.46 |
| 2022-11-14 | 1.44 |
| 2022-11-11 | -4.53 |
| 2022-11-10 | -4.53 |
| 2022-11-09 | -4.53 |
| 2022-11-08 | -4.53 |
| 2022-11-07 | 0.25 |
| 2022-11-04 | 1.44 |
| 2022-11-03 | -5.72 |
| 2022-11-02 | -6.91 |
| 2022-11-01 | -6.91 |
| 2022-10-31 | -6.91 |
| 2022-10-28 | -8.11 |
| 2022-10-27 | -5.72 |
| 2022-10-26 | -5.72 |
| 2022-10-25 | -4.53 |
| 2022-10-24 | -4.53 |
| 2022-10-21 | -4.53 |
| 2022-10-20 | 0.25 |
| 2022-10-19 | -4.53 |
| 2022-10-18 | -4.53 |
| 2022-10-17 | -0.95 |
| 2022-10-14 | -4.53 |
| 2022-10-13 | -4.53 |
| 2022-10-12 | -4.53 |
| 2022-10-11 | 2.63 |
| 2022-10-10 | 1.44 |
| 2022-10-07 | -4.53 |
| 2022-10-06 | -4.53 |
| 2022-10-05 | 7.41 |
| 2022-10-03 | 0.25 |
| 2022-09-30 | 0.25 |
| 2022-09-29 | 6.21 |
| 2022-09-28 | 2.63 |
| 2022-09-27 | 3.83 |
| 2022-09-26 | 7.41 |
| 2022-09-23 | -4.53 |
| 2022-09-22 | 7.41 |
| 2022-09-21 | 10.99 |
| 2022-09-20 | 14.57 |
| 2022-09-19 | 13.37 |
| 2022-09-16 | 9.79 |
| 2022-09-15 | 9.79 |
| 2022-09-14 | 9.79 |
| 2022-09-13 | 8.60 |
| 2022-09-09 | 7.41 |
| 2022-09-08 | 16.95 |
| 2022-09-07 | 18.15 |
| 2022-09-06 | 18.15 |
| 2022-09-05 | 14.57 |
| 2022-09-02 | 18.15 |
| 2022-09-01 | 19.34 |
| 2022-08-31 | 18.15 |
| 2022-08-30 | 18.15 |
| 2022-08-29 | 19.34 |
| 2022-08-26 | 14.57 |
| 2022-08-25 | 14.57 |
| 2022-08-24 | 15.76 |
| 2022-08-23 | 8.60 |
| 2022-08-22 | 10.99 |
| 2022-08-19 | 10.99 |
| 2022-08-18 | 7.41 |
| 2022-08-17 | 9.79 |
| 2022-08-16 | 7.41 |
| 2022-08-15 | 7.41 |
| 2022-08-12 | 0.25 |
| 2022-08-11 | -2.14 |
| 2022-08-10 | -2.14 |
| 2022-08-09 | 3.83 |
| 2022-08-08 | -0.95 |
| 2022-08-05 | 6.21 |
| 2022-08-04 | 7.41 |
| 2022-08-03 | 6.21 |
| 2022-08-02 | 7.41 |
| 2022-08-01 | 2.63 |
| 2022-07-29 | 19.34 |
| 2022-07-28 | 3.83 |
| 2022-07-27 | 2.63 |
| 2022-07-26 | 1.44 |
| 2022-07-25 | 5.02 |
| 2022-07-22 | 5.02 |
| 2022-07-21 | 7.41 |
| 2022-07-20 | 6.21 |
| 2022-07-19 | 3.83 |
| 2022-07-18 | -0.95 |
| 2022-07-15 | 1.44 |
| 2022-07-14 | -2.14 |
| 2022-07-13 | -0.95 |
| 2022-07-12 | 1.44 |
| 2022-07-11 | 1.44 |
| 2022-07-08 | -0.95 |
| 2022-07-07 | -4.53 |
| 2022-07-06 | 0.25 |
| 2022-07-05 | 1.44 |
| 2022-07-04 | -4.53 |
| 2022-06-30 | -4.53 |
| 2022-06-29 | -4.53 |
| 2022-06-28 | -3.33 |
| 2022-06-27 | -2.14 |
| 2022-06-24 | -2.14 |
| 2022-06-23 | -0.95 |
| 2022-06-22 | -0.95 |
| 2022-06-21 | 0.25 |
| 2022-06-20 | 0.25 |
| 2022-06-17 | 0.25 |
| 2022-06-16 | 0.25 |
| 2022-06-15 | -0.95 |
| 2022-06-14 | -2.14 |
| 2022-06-13 | 3.83 |
| 2022-06-10 | 7.41 |
| 2022-06-09 | 2.63 |
| 2022-06-08 | 0.25 |
| 2022-06-07 | -4.53 |
| 2022-06-06 | 0.25 |
| 2022-06-02 | 0.25 |
| 2022-06-01 | -4.53 |
| 2022-05-31 | -0.95 |
| 2022-05-30 | 3.83 |
| 2022-05-27 | 0.25 |
| 2022-05-26 | 7.41 |
| 2022-05-25 | 7.41 |
| 2022-05-24 | 5.02 |
| 2022-05-23 | -4.53 |
| 2022-05-20 | -4.53 |
| 2022-05-19 | -4.53 |
| 2022-05-18 | -4.53 |
| 2022-05-17 | -3.33 |
| 2022-05-16 | -3.33 |
| 2022-05-13 | -2.14 |
| 2022-05-12 | 0.25 |
| 2022-05-11 | 1.44 |
| 2022-05-10 | -0.95 |
| 2022-05-06 | 1.44 |
| 2022-05-05 | 3.83 |
| 2022-05-04 | 6.21 |
| 2022-05-03 | 5.02 |
| 2022-04-29 | 7.41 |
| 2022-04-28 | 1.44 |
| 2022-04-27 | 1.44 |
| 2022-04-26 | 2.63 |
| 2022-04-25 | 5.02 |
| 2022-04-22 | 9.79 |
| 2022-04-21 | 7.41 |
| 2022-04-20 | 7.41 |
| 2022-04-19 | 5.02 |
| 2022-04-14 | -0.95 |
| 2022-04-13 | -3.33 |
| 2022-04-12 | 5.02 |
| 2022-04-11 | 8.60 |
| 2022-04-08 | 5.02 |
| 2022-04-07 | 7.41 |
| 2022-04-06 | 8.60 |
| 2022-04-04 | 8.60 |
| 2022-04-01 | 9.79 |
| 2022-03-31 | 2.63 |
| 2022-03-30 | 3.83 |
| 2022-03-29 | 10.99 |
| 2022-03-28 | 7.41 |
| 2022-03-25 | 10.99 |
| 2022-03-24 | 7.41 |
| 2022-03-23 | 14.57 |
| 2022-03-22 | 14.57 |
| 2022-03-21 | 14.57 |
| 2022-03-18 | 16.95 |
| 2022-03-17 | 15.76 |
| 2022-03-16 | 13.37 |
| 2022-03-15 | 14.57 |
| 2022-03-14 | 6.21 |
| 2022-03-11 | 8.60 |
| 2022-03-10 | 10.99 |
| 2022-03-09 | 14.57 |
| 2022-03-08 | 13.37 |
| 2022-03-07 | 13.37 |
| 2022-03-04 | 7.41 |
| 2022-03-03 | 7.41 |
| 2022-03-02 | 10.99 |
| 2022-03-01 | 9.79 |
| 2022-02-28 | 8.60 |
| 2022-02-25 | 15.76 |
| 2022-02-24 | 14.57 |
| 2022-02-23 | 16.95 |
| 2022-02-22 | 15.76 |
| 2022-02-21 | 16.95 |
| 2022-02-18 | 16.95 |
| 2022-02-17 | 16.95 |
| 2022-02-16 | 14.57 |
| 2022-02-15 | 14.57 |
| 2022-02-14 | 12.18 |
| 2022-02-11 | 19.34 |
| 2022-02-10 | 16.95 |
| 2022-02-09 | 19.34 |
| 2022-02-08 | 19.34 |
| 2022-02-07 | 16.95 |
| 2022-02-04 | 14.57 |
| 2022-01-31 | 15.76 |
| 2022-01-28 | 12.18 |
| 2022-01-27 | 13.37 |
| 2022-01-26 | 15.76 |
| 2022-01-25 | 15.76 |
| 2022-01-24 | 13.37 |
| 2022-01-21 | 9.79 |
| 2022-01-20 | 10.99 |
| 2022-01-19 | 14.57 |
| 2022-01-18 | 14.57 |
| 2022-01-17 | 14.57 |
| 2022-01-14 | 10.99 |
| 2022-01-13 | 13.37 |
| 2022-01-12 | 12.18 |
| 2022-01-11 | 15.76 |
| 2022-01-10 | 14.57 |
| 2022-01-07 | 16.95 |
| 2022-01-06 | 14.57 |
| 2022-01-05 | 14.57 |
| 2022-01-04 | 14.57 |
| 2022-01-03 | 21.73 |
| 2021-12-31 | 19.34 |
| 2021-12-30 | 19.34 |
| 2021-12-29 | 14.57 |
| 2021-12-28 | 15.76 |
| 2021-12-24 | 16.95 |
| 2021-12-23 | 16.95 |
| 2021-12-22 | 18.15 |
| 2021-12-21 | 18.15 |
| 2021-12-20 | 19.34 |
| 2021-12-17 | 15.76 |
| 2021-12-16 | 14.57 |
| 2021-12-15 | 15.76 |
| 2021-12-14 | 16.95 |
| 2021-12-13 | 19.34 |
| 2021-12-10 | 21.73 |
| 2021-12-09 | 21.73 |
| 2021-12-08 | 21.73 |
| 2021-12-07 | 21.73 |
| 2021-12-06 | 18.15 |
| 2021-12-03 | 16.95 |
| 2021-12-02 | 16.95 |
| 2021-12-01 | 16.95 |
| 2021-11-30 | 16.95 |
| 2021-11-29 | 16.95 |
| 2021-11-26 | 19.34 |
| 2021-11-25 | 19.34 |
| 2021-11-24 | 24.11 |
| 2021-11-23 | 21.73 |
| 2021-11-22 | 19.34 |
| 2021-11-19 | 21.73 |
| 2021-11-18 | 19.34 |
| 2021-11-17 | 21.73 |
| 2021-11-16 | 21.73 |
| 2021-11-15 | 19.34 |
| 2021-11-12 | 19.34 |
| 2021-11-11 | 19.34 |
| 2021-11-10 | 19.34 |
| 2021-11-09 | 19.34 |
| 2021-11-08 | 19.34 |
| 2021-11-05 | 19.34 |
| 2021-11-04 | 19.34 |
| 2021-11-03 | 19.34 |
| 2021-11-02 | 19.34 |
| 2021-11-01 | 21.73 |
| 2021-10-29 | 21.73 |
| 2021-10-28 | 19.34 |
| 2021-10-27 | 19.34 |
| 2021-10-26 | 21.73 |
| 2021-10-25 | 21.73 |
| 2021-10-22 | 21.73 |
| 2021-10-21 | 21.73 |
| 2021-10-20 | 21.73 |
| 2021-10-19 | 21.73 |
| 2021-10-18 | 26.50 |
| 2021-10-15 | 26.50 |
| 2021-10-12 | 28.89 |
| 2021-10-11 | 26.50 |
| 2021-10-08 | 31.27 |
| 2021-10-07 | 28.89 |
| 2021-10-06 | 26.50 |
| 2021-10-05 | 31.27 |
| 2021-10-04 | 36.05 |
| 2021-09-30 | 36.05 |
| 2021-09-29 | 36.05 |
| 2021-09-28 | 36.05 |
| 2021-09-27 | 36.05 |
| 2021-09-24 | 33.66 |
| 2021-09-23 | 31.27 |
| 2021-09-21 | 31.27 |
| 2021-09-20 | 28.89 |
| 2021-09-17 | 28.89 |
| 2021-09-16 | 38.44 |
| 2021-09-15 | 38.44 |
| 2021-09-14 | 43.21 |
| 2021-09-13 | 40.82 |
| 2021-09-10 | 40.82 |
| 2021-09-09 | 38.44 |
| 2021-09-08 | 38.44 |
| 2021-09-07 | 38.44 |
| 2021-09-06 | 38.44 |
| 2021-09-03 | 38.44 |
| 2021-09-02 | 38.44 |
| 2021-09-01 | 43.21 |
| 2021-08-31 | 43.21 |
| 2021-08-30 | 40.82 |
| 2021-08-27 | 43.21 |
| 2021-08-26 | 40.82 |
| 2021-08-25 | 38.44 |
| 2021-08-24 | 38.44 |
| 2021-08-23 | 43.21 |
| 2021-08-20 | 38.44 |
| 2021-08-19 | 43.21 |
| 2021-08-18 | 43.21 |
| 2021-08-17 | 45.60 |
| 2021-08-16 | 52.76 |
| 2021-08-13 | 43.21 |
| 2021-08-12 | 43.21 |
| 2021-08-11 | 43.21 |
| 2021-08-10 | 43.21 |
| 2021-08-09 | 45.60 |
| 2021-08-06 | 43.21 |
| 2021-08-05 | 52.76 |
| 2021-08-04 | 47.98 |
| 2021-08-03 | 43.21 |
| 2021-08-02 | 43.21 |
| 2021-07-30 | 45.60 |
| 2021-07-29 | 43.21 |
| 2021-07-28 | 43.21 |
| 2021-07-27 | 43.21 |
| 2021-07-26 | 43.21 |
| 2021-07-23 | 43.21 |
| 2021-07-22 | 43.21 |
| 2021-07-21 | 52.76 |
| 2021-07-20 | 43.21 |
| 2021-07-19 | 45.60 |
| 2021-07-16 | 45.60 |
| 2021-07-15 | 47.98 |
| 2021-07-14 | 47.98 |
| 2021-07-13 | 47.98 |
| 2021-07-12 | 52.76 |
| 2021-07-09 | 52.76 |
| 2021-07-08 | 50.37 |
| 2021-07-07 | 43.21 |
| 2021-07-06 | 43.21 |
| 2021-07-05 | 43.21 |
| 2021-07-02 | 43.21 |
| 2021-06-30 | 43.21 |
| 2021-06-29 | 45.60 |
| 2021-06-28 | 47.98 |
| 2021-06-25 | 47.98 |
| 2021-06-24 | 45.60 |
| 2021-06-23 | 57.53 |
| 2021-06-22 | 57.53 |
| 2021-06-21 | 57.53 |
| 2021-06-18 | 57.53 |
| 2021-06-17 | 57.53 |
| 2021-06-16 | 55.14 |
| 2021-06-15 | 57.53 |
| 2021-06-11 | 55.14 |
| 2021-06-10 | 55.14 |
| 2021-06-09 | 57.53 |
| 2021-06-08 | 57.53 |
| 2021-06-07 | 57.53 |
| 2021-06-04 | 57.53 |
| 2021-06-03 | 59.92 |
| 2021-06-02 | 59.92 |
| 2021-06-01 | 59.92 |
| 2021-05-31 | 59.92 |
| 2021-05-28 | 59.92 |
| 2021-05-27 | 59.92 |
| 2021-05-26 | 57.53 |
| 2021-05-25 | 52.76 |
| 2021-05-24 | 59.92 |
| 2021-05-21 | 52.76 |
| 2021-05-20 | 55.14 |
| 2021-05-18 | 52.76 |
| 2021-05-17 | 55.14 |
| 2021-05-14 | 52.76 |
| 2021-05-13 | 59.92 |
| 2021-05-12 | 62.30 |
| 2021-05-11 | 57.53 |
| 2021-05-10 | 62.30 |
| 2021-05-07 | 57.53 |
| 2021-05-06 | 57.53 |
| 2021-05-05 | 62.30 |
| 2021-05-04 | 59.92 |
| 2021-05-03 | 62.30 |
| 2021-04-30 | 55.14 |
| 2021-04-29 | 55.14 |
| 2021-04-28 | 52.76 |
| 2021-04-27 | 57.53 |
| 2021-04-26 | 57.53 |
| 2021-04-23 | 59.92 |
| 2021-04-22 | 59.92 |
| 2021-04-21 | 59.92 |
| 2021-04-20 | 59.92 |
| 2021-04-19 | 59.92 |
| 2021-04-16 | 64.69 |
| 2021-04-15 | 57.53 |
| 2021-04-14 | 55.14 |
| 2021-04-13 | 55.14 |
| 2021-04-12 | 55.14 |
| 2021-04-09 | 59.92 |
| 2021-04-08 | 57.53 |
| 2021-04-07 | 57.53 |
| 2021-04-01 | 67.08 |
| 2021-03-31 | 64.69 |
| 2021-03-30 | 52.76 |
| 2021-03-29 | 57.53 |
| 2021-03-26 | 52.76 |
| 2021-03-25 | 52.76 |
| 2021-03-24 | 55.14 |
| 2021-03-23 | 59.92 |
| 2021-03-22 | 67.08 |
| 2021-03-19 | 59.92 |
| 2021-03-18 | 59.92 |
| 2021-03-17 | 59.92 |
| 2021-03-16 | 62.30 |
| 2021-03-15 | 62.30 |
| 2021-03-12 | 64.69 |
| 2021-03-11 | 64.69 |
| 2021-03-10 | 64.69 |
| 2021-03-09 | 69.46 |
| 2021-03-08 | 67.08 |
| 2021-03-05 | 69.46 |
| 2021-03-04 | 69.46 |
| 2021-03-03 | 69.46 |
| 2021-03-02 | 67.08 |
| 2021-03-01 | 67.08 |
| 2021-02-26 | 62.30 |
| 2021-02-25 | 59.92 |
| 2021-02-24 | 69.46 |
| 2021-02-23 | 74.24 |
| 2021-02-22 | 83.78 |
| 2021-02-19 | 88.56 |
| 2021-02-18 | 90.95 |
| 2021-02-17 | 90.95 |
| 2021-02-16 | 95.72 |
| 2021-02-11 | 102.88 |
| 2021-02-10 | 105.27 |
| 2021-02-09 | 105.27 |
| 2021-02-08 | 105.27 |
| 2021-02-05 | 107.65 |
| 2021-02-04 | 105.27 |
| 2021-02-03 | 105.27 |
| 2021-02-02 | 110.04 |
| 2021-02-01 | 105.27 |
| 2021-01-29 | 110.04 |
| 2021-01-28 | 107.65 |
| 2021-01-27 | 105.27 |
| 2021-01-26 | 107.65 |
| 2021-01-25 | 107.65 |
| 2021-01-22 | 107.65 |
| 2021-01-21 | 105.27 |
| 2021-01-20 | 110.04 |
| 2021-01-19 | 110.04 |
| 2021-01-18 | 114.81 |
| 2021-01-15 | 110.04 |
| 2021-01-14 | 112.43 |
| 2021-01-13 | 114.81 |
| 2021-01-12 | 110.04 |
| 2021-01-11 | 112.43 |
| 2021-01-08 | 114.81 |
| 2021-01-07 | 114.81 |
| 2021-01-06 | 117.20 |
| 2021-01-05 | 114.81 |
| 2021-01-04 | 114.81 |
| 2020-12-31 | 117.20 |
| 2020-12-30 | 117.20 |
| 2020-12-29 | 119.59 |
| 2020-12-28 | 119.59 |
| 2020-12-24 | 119.59 |
| 2020-12-23 | 121.97 |
| 2020-12-22 | 119.59 |
| 2020-12-21 | 121.97 |
| 2020-12-18 | 124.36 |
| 2020-12-17 | 124.36 |
| 2020-12-16 | 124.36 |
| 2020-12-15 | 124.36 |
| 2020-12-14 | 121.97 |
| 2020-12-11 | 121.97 |
| 2020-12-10 | 121.97 |
| 2020-12-09 | 121.97 |
| 2020-12-08 | 124.36 |
| 2020-12-07 | 124.36 |
| 2020-12-04 | 124.36 |
| 2020-12-03 | 129.13 |
| 2020-12-02 | 129.13 |
| 2020-12-01 | 119.59 |
| 2020-11-30 | 119.59 |
| 2020-11-27 | 124.36 |
| 2020-11-26 | 119.59 |
| 2020-11-25 | 121.97 |
| 2020-11-24 | 117.20 |
| 2020-11-23 | 121.97 |
| 2020-11-20 | 119.59 |
| 2020-11-19 | 129.13 |
| 2020-11-18 | 126.75 |
| 2020-11-17 | 121.97 |
| 2020-11-16 | 124.36 |
| 2020-11-13 | 121.97 |
| 2020-11-12 | 119.59 |
| 2020-11-11 | 124.36 |
| 2020-11-10 | 124.36 |
| 2020-11-09 | 129.13 |
| 2020-11-06 | 126.75 |
| 2020-11-05 | 121.97 |
| 2020-11-04 | 124.36 |
| 2020-11-03 | 121.97 |
| 2020-11-02 | 119.59 |
| 2020-10-30 | 126.75 |
| 2020-10-29 | 129.13 |
| 2020-10-28 | 124.36 |
| 2020-10-27 | 124.36 |
| 2020-10-23 | 121.97 |
| 2020-10-22 | 136.29 |
| 2020-10-21 | 136.29 |
| 2020-10-20 | 129.13 |
| 2020-10-19 | 129.13 |
| 2020-10-16 | 133.91 |
| 2020-10-15 | 133.91 |
| 2020-10-14 | 133.91 |
| 2020-10-12 | 131.52 |
| 2020-10-09 | 129.13 |
| 2020-10-08 | 124.36 |
| 2020-10-07 | 119.59 |
| 2020-10-06 | 129.13 |
| 2020-10-05 | 131.52 |
| 2020-09-30 | 131.52 |
| 2020-09-29 | 129.13 |
| 2020-09-28 | 124.36 |
| 2020-09-25 | 117.20 |
| 2020-09-24 | 124.36 |
| 2020-09-23 | 124.36 |
| 2020-09-22 | 129.13 |
| 2020-09-21 | 124.36 |
| 2020-09-18 | 119.59 |
| 2020-09-17 | 129.13 |
| 2020-09-16 | 121.97 |
| 2020-09-15 | 126.75 |
| 2020-09-14 | 121.97 |
| 2020-09-11 | 119.59 |
| 2020-09-10 | 126.75 |
| 2020-09-09 | 131.52 |
| 2020-09-08 | 131.52 |
| 2020-09-07 | 131.52 |
| 2020-09-04 | 131.52 |
| 2020-09-03 | 136.29 |
| 2020-09-02 | 133.91 |
| 2020-09-01 | 141.07 |
| 2020-08-31 | 143.45 |
| 2020-08-28 | 131.52 |
| 2020-08-27 | 138.68 |
| 2020-08-26 | 136.29 |
| 2020-08-25 | 136.29 |
| 2020-08-24 | 145.84 |
| 2020-08-21 | 138.68 |
| 2020-08-20 | 131.52 |
| 2020-08-19 | 133.91 |
| 2020-08-18 | 129.13 |
| 2020-08-17 | 124.36 |
| 2020-08-14 | 124.36 |
| 2020-08-13 | 124.36 |
| 2020-08-12 | 126.75 |
| 2020-08-11 | 126.75 |
| 2020-08-10 | 124.36 |
| 2020-08-07 | 124.36 |
| 2020-08-06 | 131.52 |
| 2020-08-05 | 133.91 |
| 2020-08-04 | 126.75 |
| 2020-08-03 | 126.75 |
| 2020-07-31 | 126.75 |
| 2020-07-30 | 119.59 |
| 2020-07-29 | 121.97 |
| 2020-07-28 | 119.59 |
| 2020-07-27 | 124.36 |
| 2020-07-24 | 124.36 |
| 2020-07-23 | 126.75 |
| 2020-07-22 | 126.75 |
| 2020-07-21 | 126.75 |
| 2020-07-20 | 121.97 |
| 2020-07-17 | 121.97 |
| 2020-07-16 | 117.20 |
| 2020-07-15 | 124.36 |
| 2020-07-14 | 129.13 |
| 2020-07-13 | 131.52 |
| 2020-07-10 | 129.13 |
| 2020-07-09 | 124.36 |
| 2020-07-08 | 124.36 |
| 2020-07-07 | 133.91 |
| 2020-07-06 | 131.52 |
| 2020-07-03 | 129.13 |
| 2020-07-02 | 129.13 |
| 2020-06-30 | 131.52 |
| 2020-06-29 | 124.36 |
| 2020-06-26 | 124.36 |
| 2020-06-24 | 131.52 |
| 2020-06-23 | 124.36 |
| 2020-06-22 | 126.75 |
| 2020-06-19 | 129.13 |
| 2020-06-18 | 129.13 |
| 2020-06-17 | 131.52 |
| 2020-06-16 | 131.52 |
| 2020-06-15 | 131.52 |
| 2020-06-12 | 133.91 |
| 2020-06-11 | 129.13 |
| 2020-06-10 | 129.13 |
| 2020-06-09 | 129.13 |
| 2020-06-08 | 129.13 |
| 2020-06-05 | 133.91 |
| 2020-06-04 | 126.75 |
| 2020-06-03 | 131.52 |
| 2020-06-02 | 138.68 |
| 2020-06-01 | 138.68 |
| 2020-05-29 | 138.68 |
| 2020-05-28 | 138.68 |
| 2020-05-27 | 138.68 |
| 2020-05-26 | 138.68 |
| 2020-05-25 | 138.68 |
| 2020-05-22 | 138.68 |
| 2020-05-21 | 138.68 |
| 2020-05-20 | 143.45 |
| 2020-05-19 | 143.45 |
| 2020-05-18 | 138.68 |
| 2020-05-15 | 143.45 |
| 2020-05-14 | 145.84 |
| 2020-05-13 | 138.68 |
| 2020-05-12 | 141.07 |
| 2020-05-11 | 138.68 |
| 2020-05-08 | 148.23 |
| 2020-05-07 | 153.00 |
| 2020-05-06 | 153.00 |
| 2020-05-05 | 153.00 |
| 2020-05-04 | 153.00 |
| 2020-04-29 | 153.00 |
| 2020-04-28 | 153.00 |
| 2020-04-27 | 153.00 |
| 2020-04-24 | 153.00 |
| 2020-04-23 | 155.39 |
| 2020-04-22 | 150.62 |
| 2020-04-21 | 157.78 |
| 2020-04-20 | 167.32 |
| 2020-04-17 | 162.55 |
| 2020-04-16 | 174.48 |
| 2020-04-15 | 176.87 |
| 2020-04-14 | 174.48 |
| 2020-04-09 | 172.10 |
| 2020-04-08 | 162.55 |
| 2020-04-07 | 131.52 |
| 2020-04-06 | 143.45 |
| 2020-04-03 | 138.68 |
| 2020-04-02 | 148.23 |
| 2020-04-01 | 150.62 |
| 2020-03-31 | 150.62 |
| 2020-03-30 | 157.78 |
| 2020-03-27 | 155.39 |
| 2020-03-26 | 155.39 |
| 2020-03-25 | 157.78 |
| 2020-03-24 | 153.00 |
| 2020-03-23 | 153.00 |
| 2020-03-20 | 160.16 |
| 2020-03-19 | 162.55 |
| 2020-03-18 | 153.00 |
| 2020-03-17 | 153.00 |
| 2020-03-16 | 157.78 |
| 2020-03-13 | 155.39 |
| 2020-03-12 | 155.39 |
| 2020-03-11 | 157.78 |
| 2020-03-10 | 162.55 |
| 2020-03-09 | 162.55 |
| 2020-03-06 | 172.10 |
| 2020-03-05 | 172.10 |
| 2020-03-04 | 172.10 |
| 2020-03-03 | 172.10 |
| 2020-03-02 | 169.71 |
| 2020-02-28 | 169.71 |
| 2020-02-27 | 164.94 |
| 2020-02-26 | 169.71 |
| 2020-02-25 | 169.71 |
| 2020-02-24 | 172.10 |
| 2020-02-21 | 172.10 |
| 2020-02-20 | 174.48 |
| 2020-02-19 | 172.10 |
| 2020-02-18 | 172.10 |
| 2020-02-17 | 172.10 |
| 2020-02-14 | 174.48 |
| 2020-02-13 | 174.48 |
| 2020-02-12 | 174.48 |
| 2020-02-11 | 176.87 |
| 2020-02-10 | 174.48 |
| 2020-02-07 | 172.10 |
| 2020-02-06 | 174.48 |
| 2020-02-05 | 176.87 |
| 2020-02-04 | 176.87 |
| 2020-02-03 | 172.10 |
| 2020-01-31 | 176.87 |
| 2020-01-30 | 167.32 |
| 2020-01-29 | 169.71 |
| 2020-01-24 | 181.64 |
| 2020-01-23 | 169.71 |
| 2020-01-22 | 172.10 |
| 2020-01-21 | 172.10 |
| 2020-01-20 | 172.10 |
| 2020-01-17 | 172.10 |
| 2020-01-16 | 172.10 |
| 2020-01-15 | 174.48 |
| 2020-01-14 | 172.10 |
| 2020-01-13 | 179.26 |
| 2020-01-10 | 188.80 |
| 2020-01-09 | 181.64 |
| 2020-01-08 | 188.80 |
| 2020-01-07 | 186.42 |
| 2020-01-06 | 200.74 |
| 2020-01-03 | 200.74 |
| 2020-01-02 | 188.80 |
| 2019-12-31 | 200.74 |
| 2019-12-30 | 191.19 |
| 2019-12-27 | 176.87 |
| 2019-12-24 | 176.87 |
| 2019-12-23 | 176.87 |
| 2019-12-20 | 176.87 |
| 2019-12-19 | 174.48 |
| 2019-12-18 | 172.10 |
| 2019-12-17 | 172.10 |
| 2019-12-16 | 172.10 |
| 2019-12-13 | 176.87 |
| 2019-12-12 | 176.87 |
| 2019-12-11 | 176.87 |
| 2019-12-10 | 179.26 |
| 2019-12-09 | 179.26 |
| 2019-12-06 | 184.03 |
| 2019-12-05 | 179.26 |
| 2019-12-04 | 186.42 |
| 2019-12-03 | 186.42 |
| 2019-12-02 | 186.42 |
| 2019-11-29 | 186.42 |
| 2019-11-28 | 193.58 |
| 2019-11-27 | 193.58 |
| 2019-11-26 | 193.58 |
| 2019-11-25 | 193.58 |
| 2019-11-22 | 188.80 |
| 2019-11-21 | 188.80 |
| 2019-11-20 | 188.80 |
| 2019-11-19 | 188.80 |
| 2019-11-18 | 186.42 |
| 2019-11-15 | 188.80 |
| 2019-11-14 | 203.13 |
| 2019-11-13 | 198.35 |
| 2019-11-12 | 200.74 |
| 2019-11-11 | 203.13 |
| 2019-11-08 | 203.13 |
| 2019-11-07 | 203.13 |
| 2019-11-06 | 205.51 |
| 2019-11-05 | 205.51 |
| 2019-11-04 | 205.51 |
| 2019-11-01 | 205.51 |
| 2019-10-31 | 203.13 |
| 2019-10-30 | 205.51 |
| 2019-10-29 | 203.13 |
| 2019-10-28 | 207.90 |
| 2019-10-25 | 205.51 |
| 2019-10-24 | 207.90 |
| 2019-10-23 | 205.51 |
| 2019-10-22 | 200.74 |
| 2019-10-21 | 203.13 |
| 2019-10-18 | 205.51 |
| 2019-10-17 | 203.13 |
| 2019-10-16 | 205.51 |
| 2019-10-15 | 224.61 |
| 2019-10-14 | 210.29 |
| 2019-10-11 | 210.29 |
| 2019-10-10 | 205.51 |
| 2019-10-09 | 205.51 |
| 2019-10-08 | 210.29 |
| 2019-10-04 | 207.90 |
| 2019-10-03 | 207.90 |
| 2019-10-02 | 210.29 |
| 2019-09-30 | 207.90 |
| 2019-09-27 | 215.06 |
| 2019-09-26 | 217.45 |
| 2019-09-25 | 217.45 |
| 2019-09-24 | 212.67 |
| 2019-09-23 | 210.29 |
| 2019-09-20 | 210.29 |
| 2019-09-19 | 207.90 |
| 2019-09-18 | 210.29 |
| 2019-09-17 | 210.29 |
| 2019-09-16 | 212.67 |
| 2019-09-13 | 217.45 |
| 2019-09-12 | 212.67 |
| 2019-09-11 | 210.29 |
| 2019-09-10 | 205.51 |
| 2019-09-09 | 205.51 |
| 2019-09-06 | 198.35 |
| 2019-09-05 | 205.51 |
| 2019-09-04 | 200.74 |
| 2019-09-03 | 198.35 |
| 2019-09-02 | 195.96 |
| 2019-08-30 | 207.90 |
| 2019-08-29 | 207.90 |
| 2019-08-28 | 207.90 |
| 2019-08-27 | 215.06 |
| 2019-08-26 | 217.45 |
| 2019-08-23 | 217.45 |
| 2019-08-22 | 217.45 |
| 2019-08-21 | 217.45 |
| 2019-08-20 | 231.77 |
| 2019-08-19 | 231.77 |
| 2019-08-16 | 231.77 |
| 2019-08-15 | 231.77 |
| 2019-08-14 | 231.77 |
| 2019-08-13 | 234.15 |
| 2019-08-12 | 236.54 |
| 2019-08-09 | 231.77 |
| 2019-08-08 | 246.09 |
| 2019-08-07 | 246.09 |
| 2019-08-06 | 253.25 |
| 2019-08-05 | 253.25 |
| 2019-08-02 | 253.25 |
| 2019-08-01 | 253.25 |
| 2019-07-31 | 255.64 |
| 2019-07-30 | 255.64 |
| 2019-07-29 | 253.25 |
| 2019-07-26 | 255.64 |
| 2019-07-25 | 255.64 |
| 2019-07-24 | 260.41 |
| 2019-07-23 | 258.02 |
| 2019-07-22 | 255.64 |
| 2019-07-19 | 255.64 |
| 2019-07-18 | 255.64 |
| 2019-07-17 | 267.57 |
| 2019-07-16 | 255.64 |
| 2019-07-15 | 260.41 |
| 2019-07-12 | 262.80 |
| 2019-07-11 | 262.80 |
| 2019-07-10 | 255.64 |
| 2019-07-09 | 262.80 |
| 2019-07-08 | 262.80 |
| 2019-07-05 | 265.18 |
| 2019-07-04 | 267.57 |
| 2019-07-03 | 260.41 |
| 2019-07-02 | 262.80 |
| 2019-06-28 | 265.18 |
| 2019-06-27 | 267.57 |
| 2019-06-26 | 262.80 |
| 2019-06-25 | 260.41 |
| 2019-06-24 | 269.96 |
| 2019-06-21 | 269.96 |
| 2019-06-20 | 269.96 |
| 2019-06-19 | 274.73 |
| 2019-06-18 | 269.96 |
| 2019-06-17 | 272.34 |
| 2019-06-14 | 277.12 |
| 2019-06-13 | 269.96 |
| 2019-06-12 | 269.96 |
| 2019-06-11 | 277.12 |
| 2019-06-10 | 279.50 |
| 2019-06-06 | 277.12 |
| 2019-06-05 | 279.50 |
| 2019-06-04 | 277.12 |
| 2019-06-03 | 279.50 |
| 2019-05-31 | 281.89 |
| 2019-05-30 | 281.89 |
| 2019-05-29 | 284.28 |
| 2019-05-28 | 289.05 |
| 2019-05-27 | 269.96 |
| 2019-05-24 | 269.96 |
| 2019-05-23 | 269.96 |
| 2019-05-22 | 293.82 |
| 2019-05-21 | 296.21 |
| 2019-05-20 | 300.98 |
| 2019-05-17 | 298.60 |
| 2019-05-16 | 298.60 |
| 2019-05-15 | 300.98 |
| 2019-05-14 | 303.37 |
| 2019-05-10 | 284.28 |
| 2019-05-09 | 253.25 |
| 2019-05-08 | 253.25 |
| 2019-05-07 | 255.64 |
| 2019-05-06 | 255.64 |
| 2019-05-03 | 258.02 |
| 2019-05-02 | 258.02 |
| 2019-04-30 | 258.02 |
| 2019-04-29 | 260.41 |
| 2019-04-26 | 265.18 |
| 2019-04-25 | 258.02 |
| 2019-04-24 | 265.18 |
| 2019-04-23 | 272.34 |
| 2019-04-18 | 269.96 |
| 2019-04-17 | 277.12 |
| 2019-04-16 | 279.50 |
| 2019-04-15 | 281.89 |
| 2019-04-12 | 277.12 |
| 2019-04-11 | 274.73 |
| 2019-04-10 | 281.89 |
| 2019-04-09 | 281.89 |
| 2019-04-08 | 281.89 |
| 2019-04-04 | 286.66 |
| 2019-04-03 | 281.89 |
| 2019-04-02 | 274.73 |
| 2019-04-01 | 281.89 |
| 2019-03-29 | 279.50 |
| 2019-03-28 | 286.66 |
| 2019-03-27 | 286.66 |
| 2019-03-26 | 289.05 |
| 2019-03-25 | 293.82 |
| 2019-03-22 | 296.21 |
| 2019-03-21 | 296.21 |
| 2019-03-20 | 296.21 |
| 2019-03-19 | 293.82 |
| 2019-03-18 | 293.82 |
| 2019-03-15 | 291.44 |
| 2019-03-14 | 281.89 |
| 2019-03-13 | 289.05 |
| 2019-03-12 | 281.89 |
| 2019-03-11 | 291.44 |
| 2019-03-08 | 300.98 |
| 2019-03-07 | 303.37 |
| 2019-03-06 | 300.98 |
| 2019-03-05 | 298.60 |
| 2019-03-04 | 298.60 |
| 2019-03-01 | 296.21 |
| 2019-02-28 | 293.82 |
| 2019-02-27 | 296.21 |
| 2019-02-26 | 293.82 |
| 2019-02-25 | 296.21 |
| 2019-02-22 | 291.44 |
| 2019-02-21 | 293.82 |
| 2019-02-20 | 296.21 |
| 2019-02-19 | 296.21 |
| 2019-02-18 | 303.37 |
| 2019-02-15 | 293.82 |
| 2019-02-14 | 296.21 |
| 2019-02-13 | 296.21 |
| 2019-02-12 | 296.21 |
| 2019-02-11 | 300.98 |
| 2019-02-08 | 300.98 |
| 2019-02-04 | 300.98 |
| 2019-02-01 | 289.05 |
| 2019-01-31 | 286.66 |
| 2019-01-30 | 289.05 |
| 2019-01-29 | 286.66 |
| 2019-01-28 | 286.66 |
| 2019-01-25 | 284.28 |
| 2019-01-24 | 286.66 |
| 2019-01-23 | 274.73 |
| 2019-01-22 | 267.57 |
| 2019-01-21 | 293.82 |
| 2019-01-18 | 305.76 |
| 2019-01-17 | 300.98 |
| 2019-01-16 | 286.66 |
| 2019-01-15 | 277.12 |
| 2019-01-14 | 262.80 |
| 2019-01-11 | 253.25 |
| 2019-01-10 | 250.86 |
| 2019-01-09 | 253.25 |
| 2019-01-08 | 255.64 |
| 2019-01-07 | 258.02 |
| 2019-01-04 | 258.02 |
| 2019-01-03 | 255.64 |
| 2019-01-02 | 284.28 |
| 2018-12-31 | 265.18 |
| 2018-12-28 | 265.18 |
| 2018-12-27 | 258.02 |
| 2018-12-24 | 258.02 |
| 2018-12-21 | 253.25 |
| 2018-12-20 | 255.64 |
| 2018-12-19 | 258.02 |
| 2018-12-18 | 269.96 |
| 2018-12-17 | 277.12 |
| 2018-12-14 | 286.66 |
| 2018-12-13 | 289.05 |
| 2018-12-12 | 291.44 |
| 2018-12-11 | 298.60 |
| 2018-12-10 | 300.98 |
| 2018-12-07 | 293.82 |
| 2018-12-06 | 291.44 |
| 2018-12-05 | 298.60 |
| 2018-12-04 | 315.31 |
| 2018-12-03 | 315.31 |
| 2018-11-30 | 315.31 |
| 2018-11-29 | 315.31 |
| 2018-11-28 | 315.31 |
| 2018-11-27 | 315.31 |
| 2018-11-26 | 327.24 |
| 2018-11-23 | 339.17 |
| 2018-11-22 | 322.47 |
| 2018-11-21 | 327.24 |
| 2018-11-20 | 329.63 |
| 2018-11-19 | 329.63 |
| 2018-11-16 | 327.24 |
| 2018-11-15 | 322.47 |
| 2018-11-14 | 317.69 |
| 2018-11-13 | 324.85 |
| 2018-11-12 | 324.85 |
| 2018-11-09 | 332.01 |
| 2018-11-08 | 322.47 |
| 2018-11-07 | 322.47 |
| 2018-11-06 | 315.31 |
| 2018-11-05 | 291.44 |
| 2018-11-02 | 298.60 |
| 2018-11-01 | 300.98 |
| 2018-10-31 | 305.76 |
| 2018-10-30 | 300.98 |
| 2018-10-29 | 296.21 |
| 2018-10-26 | 284.28 |
| 2018-10-25 | 269.96 |
| 2018-10-24 | 269.96 |
| 2018-10-23 | 279.50 |
| 2018-10-22 | 281.89 |
| 2018-10-19 | 279.50 |
| 2018-10-18 | 279.50 |
| 2018-10-16 | 281.89 |
| 2018-10-15 | 277.12 |
| 2018-10-12 | 281.89 |
| 2018-10-11 | 281.89 |
| 2018-10-10 | 303.37 |
| 2018-10-09 | 303.37 |
| 2018-10-08 | 303.37 |
| 2018-10-05 | 305.76 |
| 2018-10-04 | 308.14 |
| 2018-10-03 | 305.76 |
| 2018-10-02 | 308.14 |
| 2018-09-28 | 317.69 |
| 2018-09-27 | 327.24 |
| 2018-09-26 | 341.56 |
| 2018-09-24 | 348.72 |
| 2018-09-21 | 353.49 |
| 2018-09-20 | 353.49 |
| 2018-09-19 | 336.79 |
| 2018-09-18 | 348.72 |
| 2018-09-17 | 351.11 |
| 2018-09-14 | 353.49 |
| 2018-09-13 | 339.17 |
| 2018-09-12 | 296.21 |
| 2018-09-11 | 279.50 |
| 2018-09-10 | 279.50 |
| 2018-09-07 | 274.73 |
| 2018-09-06 | 274.73 |
| 2018-09-05 | 279.50 |
| 2018-09-04 | 281.89 |
| 2018-09-03 | 286.66 |
| 2018-08-31 | 277.12 |
| 2018-08-30 | 269.96 |
| 2018-08-29 | 300.98 |
| 2018-08-28 | 298.60 |
| 2018-08-27 | 289.05 |
| 2018-08-24 | 262.80 |
| 2018-08-23 | 241.31 |
| 2018-08-22 | 234.15 |
| 2018-08-21 | 210.29 |
| 2018-08-20 | 195.96 |
| 2018-08-17 | 186.42 |
| 2018-08-16 | 176.87 |
| 2018-08-15 | 179.26 |
| 2018-08-14 | 195.96 |
| 2018-08-13 | 210.29 |
| 2018-08-10 | 231.77 |
| 2018-08-09 | 210.29 |
| 2018-08-08 | 207.90 |
| 2018-08-07 | 217.45 |
| 2018-08-06 | 222.22 |
| 2018-08-03 | 234.15 |
| 2018-08-02 | 238.93 |
| 2018-08-01 | 243.70 |
| 2018-07-31 | 243.70 |
| 2018-07-30 | 241.31 |
| 2018-07-27 | 246.09 |
| 2018-07-26 | 243.70 |
| 2018-07-25 | 243.70 |
| 2018-07-24 | 241.31 |
| 2018-07-23 | 250.86 |
| 2018-07-20 | 246.09 |
| 2018-07-19 | 253.25 |
| 2018-07-18 | 253.25 |
| 2018-07-17 | 250.86 |
| 2018-07-16 | 260.41 |
| 2018-07-13 | 246.09 |
| 2018-07-12 | 248.47 |
| 2018-07-11 | 243.70 |
| 2018-07-10 | 255.64 |
| 2018-07-09 | 262.80 |
| 2018-07-06 | 234.15 |
| 2018-07-05 | 260.41 |
| 2018-07-04 | 272.34 |
| 2018-07-03 | 312.92 |
| 2018-06-29 | 308.14 |
| 2018-06-28 | 293.82 |
| 2018-06-27 | 296.21 |
| 2018-06-26 | 308.14 |
| 2018-06-25 | 310.53 |
| 2018-06-22 | 320.08 |
| 2018-06-21 | 269.96 |
| 2018-06-20 | 398.84 |
| 2018-06-19 | 417.94 |
| 2018-06-15 | 444.19 |
| 2018-06-14 | 448.97 |
| 2018-06-13 | 408.39 |
| 2018-06-12 | 401.23 |
| 2018-06-11 | 391.68 |
| 2018-06-08 | 379.75 |
| 2018-06-07 | 377.36 |
| 2018-06-06 | 370.20 |
| 2018-06-05 | 370.20 |
| 2018-06-04 | 372.59 |
| 2018-06-01 | 370.20 |
| 2018-05-31 | 370.20 |
| 2018-05-30 | 370.20 |
| 2018-05-29 | 374.98 |
| 2018-05-28 | 377.36 |
| 2018-05-25 | 377.36 |
| 2018-05-24 | 355.88 |
| 2018-05-23 | 336.79 |
| 2018-05-21 | 329.63 |
| 2018-05-18 | 329.63 |
| 2018-05-17 | 329.63 |
| 2018-05-16 | 329.63 |
| 2018-05-15 | 329.63 |
| 2018-05-14 | 327.24 |
| 2018-05-11 | 324.85 |
| 2018-05-10 | 324.85 |
| 2018-05-09 | 327.24 |
| 2018-05-08 | 329.63 |
| 2018-05-07 | 327.24 |
| 2018-05-04 | 327.24 |
| 2018-05-03 | 322.47 |
| 2018-05-02 | 315.31 |
| 2018-04-30 | 305.76 |
| 2018-04-27 | 300.98 |
| 2018-04-26 | 293.82 |
| 2018-04-25 | 300.98 |
| 2018-04-24 | 305.76 |
| 2018-04-23 | 303.37 |
| 2018-04-20 | 308.14 |
| 2018-04-19 | 317.69 |
| 2018-04-18 | 308.14 |
| 2018-04-17 | 320.08 |
| 2018-04-16 | 320.08 |
| 2018-04-13 | 320.08 |
| 2018-04-12 | 308.14 |
| 2018-04-11 | 312.92 |
| 2018-04-10 | 329.63 |
| 2018-04-09 | 315.31 |
| 2018-04-06 | 305.76 |
| 2018-04-04 | 320.08 |
| 2018-04-03 | 317.69 |
| 2018-03-29 | 293.82 |
| 2018-03-28 | 291.44 |
| 2018-03-27 | 305.76 |
| 2018-03-26 | 327.24 |
| 2018-03-23 | 310.53 |
| 2018-03-22 | 296.21 |
| 2018-03-21 | 289.05 |
| 2018-03-20 | 269.96 |
| 2018-03-19 | 248.47 |
| 2018-03-16 | 243.70 |
| 2018-03-15 | 243.70 |
| 2018-03-14 | 236.54 |
| 2018-03-13 | 241.31 |
| 2018-03-12 | 258.02 |
| 2018-03-09 | 250.86 |
| 2018-03-08 | 250.86 |
| 2018-03-07 | 255.64 |
| 2018-03-06 | 265.18 |
| 2018-03-05 | 255.64 |
| 2018-03-02 | 260.41 |
| 2018-03-01 | 258.02 |
| 2018-02-28 | 258.02 |
| 2018-02-27 | 265.18 |
| 2018-02-26 | 267.57 |
| 2018-02-23 | 265.18 |
| 2018-02-22 | 262.80 |
| 2018-02-21 | 267.57 |
| 2018-02-20 | 262.80 |
| 2018-02-15 | 269.96 |
| 2018-02-14 | 260.41 |
| 2018-02-13 | 258.02 |
| 2018-02-12 | 260.41 |
| 2018-02-09 | 255.64 |
| 2018-02-08 | 274.73 |
| 2018-02-07 | 279.50 |
| 2018-02-06 | 272.34 |
| 2018-02-05 | 289.05 |
| 2018-02-02 | 274.73 |
| 2018-02-01 | 260.41 |
| 2018-01-31 | 258.02 |
| 2018-01-30 | 250.86 |
| 2018-01-29 | 255.64 |
| 2018-01-26 | 253.25 |
| 2018-01-25 | 258.02 |
| 2018-01-24 | 269.96 |
| 2018-01-23 | 267.57 |
| 2018-01-22 | 267.57 |
| 2018-01-19 | 267.57 |
| 2018-01-18 | 265.18 |
| 2018-01-17 | 279.50 |
| 2018-01-16 | 286.66 |
| 2018-01-15 | 289.05 |
| 2018-01-12 | 279.50 |
| 2018-01-11 | 265.18 |
| 2018-01-10 | 253.25 |
| 2018-01-09 | 303.37 |
| 2018-01-08 | 258.02 |
| 2018-01-05 | 243.70 |
| 2018-01-04 | 234.15 |
| 2018-01-03 | 234.15 |
| 2018-01-02 | 203.13 |
| 2017-12-29 | 198.35 |
| 2017-12-28 | 200.74 |
| 2017-12-27 | 200.74 |
| 2017-12-22 | 205.51 |
| 2017-12-21 | 205.51 |
| 2017-12-20 | 207.90 |
| 2017-12-19 | 203.13 |
| 2017-12-18 | 215.06 |
| 2017-12-15 | 217.45 |
| 2017-12-14 | 217.45 |
| 2017-12-13 | 200.74 |
| 2017-12-12 | 198.35 |
| 2017-12-11 | 193.58 |
| 2017-12-08 | 191.19 |
| 2017-12-07 | 191.19 |
| 2017-12-06 | 191.19 |
| 2017-12-05 | 193.58 |
| 2017-12-04 | 191.19 |
| 2017-12-01 | 186.42 |
| 2017-11-30 | 184.03 |
| 2017-11-29 | 181.64 |
| 2017-11-28 | 179.26 |
| 2017-11-27 | 186.42 |
| 2017-11-24 | 191.19 |
| 2017-11-23 | 191.19 |
| 2017-11-22 | 191.19 |
| 2017-11-21 | 195.96 |
| 2017-11-20 | 195.96 |
| 2017-11-17 | 191.19 |
| 2017-11-16 | 191.19 |
| 2017-11-15 | 195.96 |
| 2017-11-14 | 195.96 |
| 2017-11-13 | 193.58 |
| 2017-11-10 | 179.26 |
| 2017-11-09 | 172.10 |
| 2017-11-08 | 176.87 |
| 2017-11-07 | 176.87 |
| 2017-11-06 | 174.48 |
| 2017-11-03 | 172.10 |
| 2017-11-02 | 169.71 |
| 2017-11-01 | 172.10 |
| 2017-10-31 | 172.10 |
| 2017-10-30 | 167.32 |
| 2017-10-27 | 169.71 |
| 2017-10-26 | 167.32 |
| 2017-10-25 | 169.71 |
| 2017-10-24 | 169.71 |
| 2017-10-23 | 172.10 |
| 2017-10-20 | 172.10 |
| 2017-10-19 | 174.48 |
| 2017-10-18 | 176.87 |
| 2017-10-17 | 179.26 |
| 2017-10-16 | 179.26 |
| 2017-10-13 | 186.42 |
| 2017-10-12 | 176.87 |
| 2017-10-11 | 179.26 |
| 2017-10-10 | 176.87 |
| 2017-10-09 | 181.64 |
| 2017-10-06 | 188.80 |
| 2017-10-04 | 169.71 |
| 2017-10-03 | 167.32 |
| 2017-09-29 | 167.32 |
| 2017-09-28 | 167.32 |
| 2017-09-27 | 167.32 |
| 2017-09-26 | 162.55 |
| 2017-09-25 | 167.32 |
| 2017-09-22 | 172.10 |
| 2017-09-21 | 172.10 |
| 2017-09-20 | 172.10 |
| 2017-09-19 | 172.10 |
| 2017-09-18 | 172.10 |
| 2017-09-15 | 167.32 |
| 2017-09-14 | 169.71 |
| 2017-09-13 | 169.71 |
| 2017-09-12 | 169.71 |
| 2017-09-11 | 167.32 |
| 2017-09-08 | 167.32 |
| 2017-09-07 | 167.32 |
| 2017-09-06 | 164.94 |
| 2017-09-05 | 169.71 |
| 2017-09-04 | 167.32 |
| 2017-09-01 | 181.64 |
| 2017-08-31 | 179.26 |
| 2017-08-30 | 176.87 |
| 2017-08-29 | 176.87 |
| 2017-08-28 | 184.03 |
| 2017-08-25 | 188.80 |
| 2017-08-24 | 184.03 |
| 2017-08-22 | 184.03 |
| 2017-08-21 | 184.03 |
| 2017-08-18 | 186.42 |
| 2017-08-17 | 181.64 |
| 2017-08-16 | 181.64 |
| 2017-08-15 | 181.64 |
| 2017-08-14 | 186.42 |
| 2017-08-11 | 181.64 |
| 2017-08-10 | 193.58 |
| 2017-08-09 | 198.35 |
| 2017-08-08 | 222.22 |
| 2017-08-07 | 222.22 |
| 2017-08-04 | 205.51 |
| 2017-08-03 | 191.19 |
| 2017-08-02 | 191.19 |
| 2017-08-01 | 193.58 |
| 2017-07-31 | 195.96 |
| 2017-07-28 | 193.58 |
| 2017-07-27 | 193.58 |
| 2017-07-26 | 195.96 |
| 2017-07-25 | 195.96 |
| 2017-07-24 | 195.96 |
| 2017-07-21 | 198.35 |
| 2017-07-20 | 200.74 |
| 2017-07-19 | 200.74 |
| 2017-07-18 | 198.35 |
| 2017-07-17 | 193.58 |
| 2017-07-14 | 186.42 |
| 2017-07-13 | 186.42 |
| 2017-07-12 | 188.80 |
| 2017-07-11 | 191.19 |
| 2017-07-10 | 193.58 |
| 2017-07-07 | 186.42 |
| 2017-07-06 | 186.42 |
| 2017-07-05 | 184.03 |
| 2017-07-04 | 184.03 |
| 2017-07-03 | 186.42 |
| 2017-06-30 | 181.64 |
| 2017-06-29 | 188.80 |
| 2017-06-28 | 186.42 |
| 2017-06-27 | 188.80 |
| 2017-06-26 | 193.58 |
| 2017-06-23 | 195.96 |
| 2017-06-22 | 200.74 |
| 2017-06-21 | 198.35 |
| 2017-06-20 | 198.35 |
| 2017-06-19 | 198.35 |
| 2017-06-16 | 198.35 |
| 2017-06-15 | 200.74 |
| 2017-06-14 | 198.35 |
| 2017-06-13 | 191.19 |
| 2017-06-12 | 188.80 |
| 2017-06-09 | 179.26 |
| 2017-06-08 | 181.64 |
| 2017-06-07 | 184.03 |
| 2017-06-06 | 184.03 |
| 2017-06-05 | 186.42 |
| 2017-06-02 | 186.42 |
| 2017-06-01 | 181.64 |
| 2017-05-31 | 181.64 |
| 2017-05-29 | 184.03 |
| 2017-05-26 | 181.64 |
| 2017-05-25 | 184.03 |
| 2017-05-24 | 181.64 |
| 2017-05-23 | 179.26 |
| 2017-05-22 | 181.64 |
| 2017-05-19 | 181.64 |
| 2017-05-18 | 179.26 |
| 2017-05-17 | 184.03 |
| 2017-05-16 | 184.03 |
| 2017-05-15 | 181.64 |
| 2017-05-12 | 176.87 |
| 2017-05-11 | 176.87 |
| 2017-05-10 | 169.71 |
| 2017-05-09 | 176.87 |
| 2017-05-08 | 181.64 |
| 2017-05-05 | 181.64 |
| 2017-05-04 | 181.64 |
| 2017-05-02 | 186.42 |
| 2017-04-28 | 186.42 |
| 2017-04-27 | 193.58 |
| 2017-04-26 | 195.96 |
| 2017-04-25 | 181.64 |
| 2017-04-24 | 186.42 |
| 2017-04-21 | 195.96 |
| 2017-04-20 | 198.35 |
| 2017-04-19 | 195.96 |
| 2017-04-18 | 195.96 |
| 2017-04-13 | 210.29 |
| 2017-04-12 | 186.42 |
| 2017-04-11 | 181.64 |
| 2017-04-10 | 184.03 |
| 2017-04-07 | 176.87 |
| 2017-04-06 | 174.48 |
| 2017-04-05 | 167.32 |
| 2017-04-03 | 162.55 |
| 2017-03-31 | 162.55 |
| 2017-03-30 | 167.32 |
| 2017-03-29 | 167.32 |
| 2017-03-28 | 164.94 |
| 2017-03-27 | 167.32 |
| 2017-03-24 | 174.48 |
| 2017-03-23 | 176.87 |
| 2017-03-22 | 172.10 |
| 2017-03-21 | 169.71 |
| 2017-03-20 | 176.87 |
| 2017-03-17 | 184.03 |
| 2017-03-16 | 193.58 |
| 2017-03-15 | 186.42 |
| 2017-03-14 | 186.42 |
| 2017-03-13 | 186.42 |
| 2017-03-10 | 186.42 |
| 2017-03-09 | 186.42 |
| 2017-03-08 | 205.51 |
| 2017-03-07 | 200.74 |
| 2017-03-06 | 200.74 |
| 2017-03-03 | 205.51 |
| 2017-03-02 | 200.74 |
| 2017-03-01 | 205.51 |
| 2017-02-28 | 198.35 |
| 2017-02-27 | 207.90 |
| 2017-02-24 | 210.29 |
| 2017-02-23 | 215.06 |
| 2017-02-22 | 198.35 |
| 2017-02-21 | 188.80 |
| 2017-02-20 | 184.03 |
| 2017-02-17 | 188.80 |
| 2017-02-16 | 191.19 |
| 2017-02-15 | 184.03 |
| 2017-02-14 | 181.64 |
| 2017-02-13 | 176.87 |
| 2017-02-10 | 167.32 |
| 2017-02-09 | 169.71 |
| 2017-02-08 | 181.64 |
| 2017-02-07 | 148.23 |
| 2017-02-06 | 136.29 |
| 2017-02-03 | 133.91 |
| 2017-02-02 | 131.52 |
| 2017-02-01 | 129.13 |
| 2017-01-27 | 133.91 |
| 2017-01-26 | 131.52 |
| 2017-01-25 | 124.36 |
| 2017-01-24 | 124.36 |
| 2017-01-23 | 124.36 |
| 2017-01-20 | 119.59 |
| 2017-01-19 | 124.36 |
| 2017-01-18 | 119.59 |
| 2017-01-17 | 114.81 |
| 2017-01-16 | 107.65 |
| 2017-01-13 | 107.65 |
| 2017-01-12 | 114.81 |
| 2017-01-11 | 105.27 |
| 2017-01-10 | 102.88 |
| 2017-01-09 | 100.49 |
| 2017-01-06 | 100.49 |
| 2017-01-05 | 100.49 |
| 2017-01-04 | 98.11 |
| 2017-01-03 | 100.49 |
| 2016-12-30 | 102.88 |
| 2016-12-29 | 95.72 |
| 2016-12-28 | 98.11 |
| 2016-12-23 | 95.72 |
| 2016-12-22 | 98.11 |
| 2016-12-21 | 98.11 |
| 2016-12-20 | 98.11 |
| 2016-12-19 | 102.88 |
| 2016-12-16 | 105.27 |
| 2016-12-15 | 102.88 |
| 2016-12-14 | 100.49 |
| 2016-12-13 | 98.11 |
| 2016-12-12 | 98.11 |
| 2016-12-09 | 102.88 |
| 2016-12-08 | 102.88 |
| 2016-12-07 | 98.11 |
| 2016-12-06 | 102.88 |
| 2016-12-05 | 100.49 |
| 2016-12-02 | 102.88 |
| 2016-12-01 | 102.88 |
| 2016-11-30 | 102.88 |
| 2016-11-29 | 102.88 |
| 2016-11-28 | 100.49 |
| 2016-11-25 | 100.49 |
| 2016-11-24 | 102.88 |
| 2016-11-23 | 100.49 |
| 2016-11-22 | 102.88 |
| 2016-11-21 | 102.88 |
| 2016-11-18 | 102.88 |
| 2016-11-17 | 102.88 |
| 2016-11-16 | 100.49 |
| 2016-11-15 | 98.11 |
| 2016-11-14 | 100.49 |
| 2016-11-11 | 100.49 |
| 2016-11-10 | 98.11 |
| 2016-11-09 | 95.72 |
| 2016-11-08 | 100.49 |
| 2016-11-07 | 100.49 |
| 2016-11-04 | 100.49 |
| 2016-11-03 | 102.88 |
| 2016-11-02 | 100.49 |
| 2016-11-01 | 102.88 |
| 2016-10-31 | 102.88 |
| 2016-10-28 | 98.11 |
| 2016-10-27 | 100.49 |
| 2016-10-26 | 102.88 |
| 2016-10-25 | 102.88 |
| 2016-10-24 | 105.27 |
| 2016-10-20 | 100.49 |
| 2016-10-19 | 100.49 |
| 2016-10-18 | 98.11 |
| 2016-10-17 | 98.11 |
| 2016-10-14 | 100.49 |
| 2016-10-13 | 98.11 |
| 2016-10-12 | 100.49 |
| 2016-10-11 | 105.27 |
| 2016-10-07 | 100.49 |
| 2016-10-06 | 100.49 |
| 2016-10-05 | 100.49 |
| 2016-10-04 | 100.49 |
| 2016-10-03 | 95.72 |
| 2016-09-30 | 93.33 |
| 2016-09-29 | 100.49 |
| 2016-09-28 | 93.33 |
| 2016-09-27 | 95.72 |
| 2016-09-26 | 98.11 |
| 2016-09-23 | 98.11 |
| 2016-09-22 | 98.11 |
| 2016-09-21 | 98.11 |
| 2016-09-20 | 100.49 |
| 2016-09-19 | 98.11 |
| 2016-09-15 | 95.72 |
| 2016-09-14 | 105.27 |
| 2016-09-13 | 102.88 |
| 2016-09-12 | 98.11 |
| 2016-09-09 | 105.27 |
| 2016-09-08 | 100.49 |
| 2016-09-07 | 98.11 |
| 2016-09-06 | 95.72 |
| 2016-09-05 | 98.11 |
| 2016-09-02 | 95.72 |
| 2016-09-01 | 98.11 |
| 2016-08-31 | 100.49 |
| 2016-08-30 | 95.72 |
| 2016-08-29 | 95.72 |
| 2016-08-26 | 95.72 |
| 2016-08-25 | 98.11 |
| 2016-08-24 | 98.11 |
| 2016-08-23 | 100.49 |
| 2016-08-22 | 98.11 |
| 2016-08-19 | 100.49 |
| 2016-08-18 | 102.88 |
| 2016-08-17 | 100.49 |
| 2016-08-16 | 105.27 |
| 2016-08-15 | 107.65 |
| 2016-08-12 | 105.27 |
| 2016-08-11 | 98.11 |
| 2016-08-10 | 100.49 |
| 2016-08-09 | 100.49 |
| 2016-08-08 | 100.49 |
| 2016-08-05 | 100.49 |
| 2016-08-04 | 95.72 |
| 2016-08-03 | 98.11 |
| 2016-08-01 | 100.49 |
| 2016-07-29 | 98.11 |
| 2016-07-28 | 98.11 |
| 2016-07-27 | 98.11 |
| 2016-07-26 | 100.49 |
| 2016-07-25 | 98.11 |
| 2016-07-22 | 95.72 |
| 2016-07-21 | 100.49 |
| 2016-07-20 | 102.88 |
| 2016-07-19 | 102.88 |
| 2016-07-18 | 100.49 |
| 2016-07-15 | 110.04 |
| 2016-07-14 | 98.11 |
| 2016-07-13 | 100.49 |
| 2016-07-12 | 102.88 |
| 2016-07-11 | 105.27 |
| 2016-07-08 | 102.88 |
| 2016-07-07 | 102.88 |
| 2016-07-06 | 102.88 |
| 2016-07-05 | 102.88 |
| 2016-07-04 | 110.04 |
| 2016-06-30 | 100.49 |
| 2016-06-29 | 105.27 |
| 2016-06-28 | 98.11 |
| 2016-06-27 | 98.11 |
| 2016-06-24 | 95.72 |
| 2016-06-23 | 102.88 |
| 2016-06-22 | 105.27 |
| 2016-06-21 | 102.88 |
| 2016-06-20 | 102.88 |
| 2016-06-17 | 98.11 |
| 2016-06-16 | 98.11 |
| 2016-06-15 | 98.11 |
| 2016-06-14 | 98.11 |
| 2016-06-13 | 98.11 |
| 2016-06-10 | 102.88 |
| 2016-06-08 | 102.88 |
| 2016-06-07 | 105.27 |
| 2016-06-06 | 102.88 |
| 2016-06-03 | 105.27 |
| 2016-06-02 | 102.88 |
| 2016-06-01 | 102.88 |
| 2016-05-31 | 102.88 |
| 2016-05-30 | 98.11 |
| 2016-05-27 | 98.11 |
| 2016-05-26 | 102.88 |
| 2016-05-25 | 100.49 |
| 2016-05-24 | 100.49 |
| 2016-05-23 | 102.88 |
| 2016-05-20 | 100.49 |
| 2016-05-19 | 100.49 |
| 2016-05-18 | 93.33 |
| 2016-05-17 | 95.72 |
| 2016-05-16 | 98.11 |
| 2016-05-13 | 102.88 |
| 2016-05-12 | 107.65 |
| 2016-05-11 | 107.65 |
| 2016-05-10 | 107.65 |
| 2016-05-09 | 105.27 |
| 2016-05-06 | 107.65 |
| 2016-05-05 | 107.65 |
| 2016-05-04 | 110.04 |
| 2016-05-03 | 112.43 |
| 2016-04-29 | 114.81 |
| 2016-04-28 | 112.43 |
| 2016-04-27 | 114.81 |
| 2016-04-26 | 112.43 |
| 2016-04-25 | 114.81 |
| 2016-04-22 | 117.20 |
| 2016-04-21 | 117.20 |
| 2016-04-20 | 114.81 |
| 2016-04-19 | 119.59 |
| 2016-04-18 | 117.20 |
| 2016-04-15 | 121.97 |
| 2016-04-14 | 121.97 |
| 2016-04-13 | 121.97 |
| 2016-04-12 | 114.81 |
| 2016-04-11 | 114.81 |
| 2016-04-08 | 114.81 |
| 2016-04-07 | 119.59 |
| 2016-04-06 | 124.36 |
| 2016-04-05 | 119.59 |
| 2016-04-01 | 119.59 |
| 2016-03-31 | 117.20 |
| 2016-03-30 | 119.59 |
| 2016-03-29 | 121.97 |
| 2016-03-24 | 121.97 |
| 2016-03-23 | 124.36 |
| 2016-03-22 | 121.97 |
| 2016-03-21 | 126.75 |
| 2016-03-18 | 124.36 |
| 2016-03-17 | 119.59 |
| 2016-03-16 | 117.20 |
| 2016-03-15 | 112.43 |
| 2016-03-14 | 129.13 |
| 2016-03-11 | 131.52 |
| 2016-03-10 | 126.75 |
| 2016-03-09 | 131.52 |
| 2016-03-08 | 131.52 |
| 2016-03-07 | 131.52 |
| 2016-03-04 | 126.75 |
| 2016-03-03 | 126.75 |
| 2016-03-02 | 131.52 |
| 2016-03-01 | 126.75 |
| 2016-02-29 | 121.97 |
| 2016-02-26 | 126.75 |
| 2016-02-25 | 121.97 |
| 2016-02-24 | 124.36 |
| 2016-02-23 | 124.36 |
| 2016-02-22 | 119.59 |
| 2016-02-19 | 119.59 |
| 2016-02-18 | 117.20 |
| 2016-02-17 | 117.20 |
| 2016-02-16 | 121.97 |
| 2016-02-15 | 114.81 |
| 2016-02-12 | 112.43 |
| 2016-02-11 | 119.59 |
| 2016-02-05 | 124.36 |
| 2016-02-04 | 124.36 |
| 2016-02-03 | 131.52 |
| 2016-02-02 | 126.75 |
| 2016-02-01 | 126.75 |
| 2016-01-29 | 133.91 |
| 2016-01-28 | 121.97 |
| 2016-01-27 | 119.59 |
| 2016-01-26 | 117.20 |
| 2016-01-25 | 124.36 |
| 2016-01-22 | 129.13 |
| 2016-01-21 | 126.75 |
| 2016-01-20 | 131.52 |
| 2016-01-19 | 138.68 |
| 2016-01-18 | 133.91 |
| 2016-01-15 | 131.52 |
| 2016-01-14 | 136.29 |
| 2016-01-13 | 138.68 |
| 2016-01-12 | 141.07 |
| 2016-01-11 | 133.91 |
| 2016-01-08 | 138.68 |
| 2016-01-07 | 129.13 |
| 2016-01-06 | 143.45 |
| 2016-01-05 | 145.84 |
| 2016-01-04 | 145.84 |
| 2015-12-31 | 145.84 |
| 2015-12-30 | 145.84 |
| 2015-12-29 | 148.23 |
| 2015-12-28 | 148.23 |
| 2015-12-24 | 148.23 |
| 2015-12-23 | 148.23 |
| 2015-12-22 | 143.45 |
| 2015-12-21 | 143.45 |
| 2015-12-18 | 145.84 |
| 2015-12-17 | 150.62 |
| 2015-12-16 | 148.23 |
| 2015-12-15 | 145.84 |
| 2015-12-14 | 150.62 |
| 2015-12-11 | 145.84 |
| 2015-12-10 | 155.39 |
| 2015-12-09 | 157.78 |
| 2015-12-08 | 160.16 |
| 2015-12-07 | 157.78 |
| 2015-12-04 | 155.39 |
| 2015-12-03 | 167.32 |
| 2015-12-02 | 164.94 |
| 2015-12-01 | 167.32 |
| 2015-11-30 | 167.32 |
| 2015-11-27 | 162.55 |
| 2015-11-26 | 160.16 |
| 2015-11-25 | 155.39 |
| 2015-11-24 | 153.00 |
| 2015-11-23 | 150.62 |
| 2015-11-20 | 150.62 |
| 2015-11-19 | 148.23 |
| 2015-11-18 | 148.23 |
| 2015-11-17 | 153.00 |
| 2015-11-16 | 150.62 |
| 2015-11-13 | 150.62 |
| 2015-11-12 | 150.62 |
| 2015-11-11 | 148.23 |
| 2015-11-10 | 150.62 |
| 2015-11-09 | 148.23 |
| 2015-11-06 | 153.00 |
| 2015-11-05 | 150.62 |
| 2015-11-04 | 155.39 |
| 2015-11-03 | 148.23 |
| 2015-11-02 | 150.62 |
| 2015-10-30 | 150.62 |
| 2015-10-29 | 153.00 |
| 2015-10-28 | 153.00 |
| 2015-10-27 | 153.00 |
| 2015-10-26 | 155.39 |
| 2015-10-23 | 157.78 |
| 2015-10-22 | 155.39 |
| 2015-10-20 | 155.39 |
| 2015-10-19 | 157.78 |
| 2015-10-16 | 160.16 |
| 2015-10-15 | 162.55 |
| 2015-10-14 | 160.16 |
| 2015-10-13 | 164.94 |
| 2015-10-12 | 167.32 |
| 2015-10-09 | 157.78 |
| 2015-10-08 | 153.00 |
| 2015-10-07 | 150.62 |
| 2015-10-06 | 150.62 |
| 2015-10-05 | 148.23 |
| 2015-10-02 | 153.00 |
| 2015-09-30 | 150.62 |
| 2015-09-29 | 148.23 |
| 2015-09-25 | 150.62 |
| 2015-09-24 | 150.62 |
| 2015-09-23 | 150.62 |
| 2015-09-22 | 153.00 |
| 2015-09-21 | 153.00 |
| 2015-09-18 | 153.00 |
| 2015-09-17 | 148.23 |
| 2015-09-16 | 150.62 |
| 2015-09-15 | 148.23 |
| 2015-09-14 | 155.39 |
| 2015-09-11 | 153.00 |
| 2015-09-10 | 153.00 |
| 2015-09-09 | 160.16 |
| 2015-09-08 | 155.39 |
| 2015-09-07 | 150.62 |
| 2015-09-04 | 150.62 |
| 2015-09-02 | 148.23 |
| 2015-09-01 | 148.23 |
| 2015-08-31 | 155.39 |
| 2015-08-28 | 160.16 |
| 2015-08-27 | 157.78 |
| 2015-08-26 | 162.55 |
| 2015-08-25 | 162.55 |
| 2015-08-24 | 160.16 |
| 2015-08-21 | 164.94 |
| 2015-08-20 | 176.87 |
| 2015-08-19 | 174.48 |
| 2015-08-18 | 174.48 |
| 2015-08-17 | 179.26 |
| 2015-08-14 | 174.48 |
| 2015-08-13 | 176.87 |
| 2015-08-12 | 174.48 |
| 2015-08-11 | 176.87 |
| 2015-08-10 | 181.64 |
| 2015-08-07 | 179.26 |
| 2015-08-06 | 174.48 |
| 2015-08-05 | 174.48 |
| 2015-08-04 | 174.48 |
| 2015-08-03 | 174.48 |
| 2015-07-31 | 174.48 |
| 2015-07-30 | 174.48 |
| 2015-07-29 | 174.48 |
| 2015-07-28 | 174.48 |
| 2015-07-27 | 169.71 |
| 2015-07-24 | 174.48 |
| 2015-07-23 | 176.87 |
| 2015-07-22 | 172.10 |
| 2015-07-21 | 176.87 |
| 2015-07-20 | 174.48 |
| 2015-07-17 | 181.64 |
| 2015-07-16 | 186.42 |
| 2015-07-15 | 179.26 |
| 2015-07-14 | 191.19 |
| 2015-07-13 | 205.51 |
| 2015-07-10 | 191.19 |
| 2015-07-09 | 176.87 |
| 2015-07-08 | 150.62 |
| 2015-07-07 | 155.39 |
| 2015-07-06 | 160.16 |
| 2015-07-03 | 188.80 |
| 2015-07-02 | 215.06 |
| 2015-06-30 | 219.83 |
| 2015-06-29 | 215.06 |
| 2015-06-26 | 236.54 |
| 2015-06-25 | 246.09 |
| 2015-06-24 | 246.09 |
| 2015-06-23 | 241.31 |
| 2015-06-22 | 246.09 |
| 2015-06-19 | 243.70 |
| 2015-06-18 | 241.31 |
| 2015-06-17 | 250.86 |
| 2015-06-16 | 250.86 |
| 2015-06-15 | 253.25 |
| 2015-06-12 | 262.80 |
| 2015-06-11 | 243.70 |
| 2015-06-10 | 250.86 |
| 2015-06-09 | 255.64 |
| 2015-06-08 | 279.50 |
| 2015-06-05 | 289.05 |
| 2015-06-04 | 296.21 |
| 2015-06-03 | 296.21 |
| 2015-06-02 | 305.76 |
| 2015-06-01 | 298.60 |
| 2015-05-29 | 286.66 |
| 2015-05-28 | 284.28 |
| 2015-05-27 | 296.21 |
| 2015-05-26 | 289.05 |
| 2015-05-22 | 268.21 |
| 2015-05-21 | 270.52 |
| 2015-05-20 | 282.10 |
| 2015-05-19 | 282.10 |
| 2015-05-18 | 279.79 |
| 2015-05-15 | 258.95 |
| 2015-05-14 | 263.58 |
| 2015-05-13 | 247.37 |
| 2015-05-12 | 254.31 |
| 2015-05-11 | 258.95 |
| 2015-05-08 | 252.00 |
| 2015-05-07 | 240.42 |
| 2015-05-06 | 261.26 |
| 2015-05-05 | 272.84 |
| 2015-05-04 | 289.05 |
| 2015-04-30 | 284.42 |
| 2015-04-29 | 279.79 |
| 2015-04-28 | 286.73 |
| 2015-04-27 | 289.05 |
| 2015-04-24 | 224.21 |
| 2015-04-23 | 219.58 |
| 2015-04-22 | 226.52 |
| 2015-04-21 | 214.95 |
| 2015-04-20 | 205.68 |
| 2015-04-17 | 221.89 |
| 2015-04-16 | 228.84 |
| 2015-04-15 | 231.16 |
| 2015-04-14 | 240.42 |
| 2015-04-13 | 252.00 |
| 2015-04-10 | 231.16 |
| 2015-04-09 | 224.21 |
| 2015-04-08 | 189.47 |
| 2015-04-02 | 164.00 |
| 2015-04-01 | 161.68 |
| 2015-03-31 | 154.74 |
| 2015-03-30 | 159.37 |
| 2015-03-27 | 152.42 |
| 2015-03-26 | 154.74 |
| 2015-03-25 | 161.68 |
| 2015-03-24 | 157.05 |
| 2015-03-23 | 164.00 |
| 2015-03-20 | 161.68 |
| 2015-03-19 | 166.31 |
| 2015-03-18 | 168.63 |
| 2015-03-17 | 157.05 |
| 2015-03-16 | 150.10 |
| 2015-03-13 | 152.42 |
| 2015-03-12 | 152.42 |
| 2015-03-11 | 152.42 |
| 2015-03-10 | 152.42 |
| 2015-03-09 | 152.42 |
| 2015-03-06 | 154.74 |
| 2015-03-05 | 154.74 |
| 2015-03-04 | 152.42 |
| 2015-03-03 | 150.10 |
| 2015-03-02 | 150.10 |
| 2015-02-27 | 150.10 |
| 2015-02-26 | 152.42 |
| 2015-02-25 | 150.10 |
| 2015-02-24 | 152.42 |
| 2015-02-23 | 152.42 |
| 2015-02-18 | 152.42 |
| 2015-02-17 | 152.42 |
| 2015-02-16 | 152.42 |
| 2015-02-13 | 154.74 |
| 2015-02-12 | 154.74 |
| 2015-02-11 | 152.42 |
| 2015-02-10 | 154.74 |
| 2015-02-09 | 154.74 |
| 2015-02-06 | 157.05 |
| 2015-02-05 | 157.05 |
| 2015-02-04 | 159.37 |
| 2015-02-03 | 157.05 |
| 2015-02-02 | 157.05 |
| 2015-01-30 | 164.00 |
| 2015-01-29 | 166.31 |
| 2015-01-28 | 161.68 |
| 2015-01-27 | 157.05 |
| 2015-01-26 | 159.37 |
| 2015-01-23 | 157.05 |
| 2015-01-22 | 157.05 |
| 2015-01-21 | 157.05 |
| 2015-01-20 | 152.42 |
| 2015-01-19 | 152.42 |
| 2015-01-16 | 164.00 |
| 2015-01-15 | 159.37 |
| 2015-01-14 | 157.05 |
| 2015-01-13 | 159.37 |
| 2015-01-12 | 159.37 |
| 2015-01-09 | 161.68 |
| 2015-01-08 | 168.63 |
| 2015-01-07 | 168.63 |
| 2015-01-06 | 152.42 |
| 2015-01-05 | 154.74 |
| 2015-01-02 | 147.79 |
| 2014-12-31 | 154.74 |
| 2014-12-30 | 140.84 |
| 2014-12-29 | 143.16 |
| 2014-12-24 | 138.52 |
| 2014-12-23 | 138.52 |
| 2014-12-22 | 138.52 |
| 2014-12-19 | 154.74 |
| 2014-12-18 | 157.05 |
| 2014-12-17 | 150.10 |
| 2014-12-16 | 164.00 |
| 2014-12-15 | 164.00 |
| 2014-12-12 | 164.00 |
| 2014-12-11 | 161.68 |
| 2014-12-10 | 159.37 |
| 2014-12-09 | 159.37 |
| 2014-12-08 | 161.68 |
| 2014-12-05 | 166.31 |
| 2014-12-04 | 168.63 |
| 2014-12-03 | 164.00 |
| 2014-12-02 | 170.95 |
| 2014-12-01 | 164.00 |
| 2014-11-28 | 175.58 |
| 2014-11-27 | 168.63 |
| 2014-11-26 | 170.95 |
| 2014-11-25 | 170.95 |
| 2014-11-24 | 170.95 |
| 2014-11-21 | 161.68 |
| 2014-11-20 | 159.37 |
| 2014-11-19 | 152.42 |
| 2014-11-18 | 154.74 |
| 2014-11-17 | 157.05 |
| 2014-11-14 | 161.68 |
| 2014-11-13 | 159.37 |
| 2014-11-12 | 166.31 |
| 2014-11-11 | 164.00 |
| 2014-11-10 | 166.31 |
| 2014-11-07 | 154.74 |
| 2014-11-06 | 159.37 |
| 2014-11-05 | 154.74 |
| 2014-11-04 | 154.74 |
| 2014-11-03 | 147.79 |
| 2014-10-31 | 145.47 |
| 2014-10-30 | 145.47 |
| 2014-10-29 | 145.47 |
| 2014-10-28 | 147.79 |
| 2014-10-27 | 143.16 |
| 2014-10-24 | 145.47 |
| 2014-10-23 | 145.47 |
| 2014-10-22 | 143.16 |
| 2014-10-21 | 145.47 |
| 2014-10-20 | 143.16 |
| 2014-10-17 | 145.47 |
| 2014-10-16 | 143.16 |
| 2014-10-15 | 140.84 |
| 2014-10-14 | 145.47 |
| 2014-10-13 | 145.47 |
| 2014-10-10 | 150.10 |
| 2014-10-09 | 152.42 |
| 2014-10-08 | 150.10 |
| 2014-10-07 | 152.42 |
| 2014-10-06 | 154.74 |
| 2014-10-03 | 150.10 |
| 2014-09-30 | 150.10 |
| 2014-09-29 | 154.74 |
| 2014-09-26 | 168.63 |
| 2014-09-25 | 170.95 |
| 2014-09-24 | 168.63 |
| 2014-09-23 | 166.31 |
| 2014-09-22 | 170.95 |
| 2014-09-19 | 173.26 |
| 2014-09-18 | 170.95 |
| 2014-09-17 | 175.58 |
| 2014-09-16 | 170.95 |
| 2014-09-15 | 177.89 |
| 2014-09-12 | 175.58 |
| 2014-09-11 | 177.89 |
| 2014-09-10 | 182.52 |
| 2014-09-08 | 175.58 |
| 2014-09-05 | 180.21 |
| 2014-09-04 | 184.84 |
| 2014-09-03 | 187.16 |
| 2014-09-02 | 184.84 |
| 2014-09-01 | 173.26 |
| 2014-08-29 | 170.95 |
| 2014-08-28 | 166.31 |
| 2014-08-27 | 182.52 |
| 2014-08-26 | 182.52 |
| 2014-08-25 | 187.16 |
| 2014-08-22 | 187.16 |
| 2014-08-21 | 184.84 |
| 2014-08-20 | 184.84 |
| 2014-08-19 | 180.21 |
| 2014-08-18 | 180.21 |
| 2014-08-15 | 189.47 |
| 2014-08-14 | 196.42 |
| 2014-08-13 | 198.74 |
| 2014-08-12 | 194.10 |
| 2014-08-11 | 189.47 |
| 2014-08-08 | 198.74 |
| 2014-08-07 | 187.16 |
| 2014-08-06 | 201.05 |
| 2014-08-05 | 205.68 |
| 2014-08-04 | 191.79 |
| 2014-08-01 | 159.37 |
| 2014-07-31 | 138.52 |
| 2014-07-30 | 145.47 |
| 2014-07-29 | 136.21 |
| 2014-07-28 | 138.52 |
| 2014-07-25 | 133.89 |
| 2014-07-24 | 126.95 |
| 2014-07-23 | 126.95 |
| 2014-07-22 | 129.26 |
| 2014-07-21 | 122.31 |
| 2014-07-18 | 124.63 |
| 2014-07-17 | 126.95 |
| 2014-07-16 | 120.00 |
| 2014-07-15 | 122.31 |
| 2014-07-14 | 122.31 |
| 2014-07-11 | 117.68 |
| 2014-07-10 | 117.68 |
| 2014-07-09 | 117.68 |
| 2014-07-08 | 117.68 |
| 2014-07-07 | 117.68 |
| 2014-07-04 | 120.00 |
| 2014-07-03 | 120.00 |
| 2014-07-02 | 117.68 |
| 2014-06-30 | 115.37 |
| 2014-06-27 | 117.68 |
| 2014-06-26 | 117.68 |
| 2014-06-25 | 115.37 |
| 2014-06-24 | 120.00 |
| 2014-06-23 | 117.68 |
| 2014-06-20 | 117.68 |
| 2014-06-19 | 117.68 |
| 2014-06-18 | 120.00 |
| 2014-06-17 | 120.00 |
| 2014-06-16 | 122.31 |
| 2014-06-13 | 122.31 |
| 2014-06-12 | 124.63 |
| 2014-06-11 | 120.00 |
| 2014-06-10 | 124.63 |
| 2014-06-09 | 124.63 |
| 2014-06-06 | 120.00 |
| 2014-06-05 | 120.00 |
| 2014-06-04 | 120.00 |
| 2014-06-03 | 120.00 |
| 2014-05-30 | 120.00 |
| 2014-05-29 | 122.31 |
| 2014-05-28 | 122.31 |
| 2014-05-27 | 120.00 |
| 2014-05-26 | 115.60 |
| 2014-05-23 | 115.60 |
| 2014-05-22 | 117.80 |
| 2014-05-21 | 117.80 |
| 2014-05-20 | 115.60 |
| 2014-05-19 | 117.80 |
| 2014-05-16 | 115.60 |
| 2014-05-15 | 115.60 |
| 2014-05-14 | 117.80 |
| 2014-05-13 | 117.80 |
| 2014-05-12 | 120.00 |
| 2014-05-09 | 115.60 |
| 2014-05-08 | 117.80 |
| 2014-05-07 | 117.80 |
| 2014-05-05 | 117.80 |
| 2014-05-02 | 117.80 |
| 2014-04-30 | 115.60 |
| 2014-04-29 | 115.60 |
| 2014-04-28 | 117.80 |
| 2014-04-25 | 115.60 |
| 2014-04-24 | 120.00 |
| 2014-04-23 | 122.20 |
| 2014-04-22 | 124.40 |
| 2014-04-17 | 124.40 |
| 2014-04-16 | 120.00 |
| 2014-04-15 | 117.80 |
| 2014-04-14 | 120.00 |
| 2014-04-11 | 122.20 |
| 2014-04-10 | 124.40 |
| 2014-04-09 | 115.60 |
| 2014-04-08 | 115.60 |
| 2014-04-07 | 117.80 |
| 2014-04-04 | 115.60 |
| 2014-04-03 | 113.40 |
| 2014-04-02 | 113.40 |
| 2014-04-01 | 115.60 |
| 2014-03-31 | 115.60 |
| 2014-03-28 | 115.60 |
| 2014-03-27 | 113.40 |
| 2014-03-26 | 117.80 |
| 2014-03-25 | 120.00 |
| 2014-03-24 | 122.20 |
| 2014-03-21 | 111.20 |
| 2014-03-20 | 113.40 |
| 2014-03-19 | 115.60 |
| 2014-03-18 | 111.20 |
| 2014-03-17 | 111.20 |
| 2014-03-14 | 111.20 |
| 2014-03-13 | 113.40 |
| 2014-03-12 | 113.40 |
| 2014-03-11 | 113.40 |
| 2014-03-10 | 113.40 |
| 2014-03-07 | 115.60 |
| 2014-03-06 | 115.60 |
| 2014-03-05 | 113.40 |
| 2014-03-04 | 113.40 |
| 2014-03-03 | 113.40 |
| 2014-02-28 | 113.40 |
| 2014-02-27 | 111.20 |
| 2014-02-26 | 111.20 |
| 2014-02-25 | 111.20 |
| 2014-02-24 | 113.40 |
| 2014-02-21 | 115.60 |
| 2014-02-20 | 115.60 |
| 2014-02-19 | 117.80 |
| 2014-02-18 | 115.60 |
| 2014-02-17 | 117.80 |
| 2014-02-14 | 117.80 |
| 2014-02-13 | 120.00 |
| 2014-02-12 | 120.00 |
| 2014-02-11 | 115.60 |
| 2014-02-10 | 113.40 |
| 2014-02-07 | 115.60 |
| 2014-02-06 | 117.80 |
| 2014-02-05 | 117.80 |
| 2014-02-04 | 115.60 |
| 2014-01-30 | 120.00 |
| 2014-01-29 | 120.00 |
| 2014-01-28 | 120.00 |
| 2014-01-27 | 120.00 |
| 2014-01-24 | 120.00 |
| 2014-01-23 | 122.20 |
| 2014-01-22 | 124.40 |
| 2014-01-21 | 122.20 |
| 2014-01-20 | 122.20 |
| 2014-01-17 | 124.40 |
| 2014-01-16 | 124.40 |
| 2014-01-15 | 126.60 |
| 2014-01-14 | 124.40 |
| 2014-01-13 | 124.40 |
| 2014-01-10 | 126.60 |
| 2014-01-09 | 128.80 |
| 2014-01-08 | 133.20 |
| 2014-01-07 | 133.20 |
| 2014-01-06 | 135.40 |
| 2014-01-03 | 133.20 |
| 2014-01-02 | 137.60 |
| 2013-12-31 | 142.00 |
| 2013-12-30 | 131.00 |
| 2013-12-27 | 135.40 |
| 2013-12-24 | 135.40 |
| 2013-12-23 | 128.80 |
| 2013-12-20 | 131.00 |
| 2013-12-19 | 133.20 |
| 2013-12-18 | 139.80 |
| 2013-12-17 | 135.40 |
| 2013-12-16 | 142.00 |
| 2013-12-13 | 144.20 |
| 2013-12-12 | 139.80 |
| 2013-12-11 | 146.40 |
| 2013-12-10 | 153.00 |
| 2013-12-09 | 157.40 |
| 2013-12-06 | 159.60 |
| 2013-12-05 | 161.80 |
| 2013-12-04 | 164.00 |
| 2013-12-03 | 166.20 |
| 2013-12-02 | 157.40 |
| 2013-11-29 | 150.80 |
| 2013-11-28 | 155.20 |
| 2013-11-27 | 161.80 |
| 2013-11-26 | 159.60 |
| 2013-11-25 | 164.00 |
| 2013-11-22 | 150.80 |
| 2013-11-21 | 155.20 |
| 2013-11-20 | 146.40 |
| 2013-11-19 | 137.60 |
| 2013-11-18 | 137.60 |
| 2013-11-15 | 133.20 |
| 2013-11-14 | 133.20 |
| 2013-11-13 | 133.20 |
| 2013-11-12 | 135.40 |
| 2013-11-11 | 133.20 |
| 2013-11-08 | 133.20 |
| 2013-11-07 | 133.20 |
| 2013-11-06 | 133.20 |
| 2013-11-05 | 135.40 |
| 2013-11-04 | 135.40 |
| 2013-11-01 | 135.40 |
| 2013-10-31 | 137.60 |
| 2013-10-30 | 133.20 |
| 2013-10-29 | 133.20 |
| 2013-10-28 | 131.00 |
| 2013-10-25 | 139.80 |
| 2013-10-24 | 137.60 |
| 2013-10-23 | 137.60 |
| 2013-10-22 | 144.20 |
| 2013-10-21 | 137.60 |
| 2013-10-18 | 137.60 |
| 2013-10-17 | 133.20 |
| 2013-10-16 | 128.80 |
| 2013-10-15 | 131.00 |
| 2013-10-11 | 131.00 |
| 2013-10-10 | 131.00 |
| 2013-10-09 | 133.20 |
| 2013-10-08 | 133.20 |
| 2013-10-07 | 131.00 |
| 2013-10-04 | 135.40 |
| 2013-10-03 | 135.40 |
| 2013-10-02 | 131.00 |
| 2013-09-30 | 135.40 |
| 2013-09-27 | 135.40 |
| 2013-09-26 | 133.20 |
| 2013-09-25 | 133.20 |
| 2013-09-24 | 133.20 |
| 2013-09-23 | 135.40 |
| 2013-09-19 | 135.40 |
| 2013-09-18 | 131.00 |
| 2013-09-17 | 133.20 |
| 2013-09-16 | 131.00 |
| 2013-09-13 | 146.40 |
| 2013-09-12 | 146.40 |
| 2013-09-11 | 148.60 |
| 2013-09-10 | 153.00 |
| 2013-09-09 | 131.00 |
| 2013-09-06 | 128.80 |
| 2013-09-05 | 133.20 |
| 2013-09-04 | 128.80 |
| 2013-09-03 | 128.80 |
| 2013-09-02 | 126.60 |
| 2013-08-30 | 126.60 |
| 2013-08-29 | 128.80 |
| 2013-08-28 | 128.80 |
| 2013-08-27 | 131.00 |
| 2013-08-26 | 133.20 |
| 2013-08-23 | 135.40 |
| 2013-08-22 | 137.60 |
| 2013-08-21 | 137.60 |
| 2013-08-20 | 139.80 |
| 2013-08-19 | 142.00 |
| 2013-08-16 | 139.80 |
| 2013-08-15 | 139.80 |
| 2013-08-13 | 139.80 |
| 2013-08-12 | 144.20 |
| 2013-08-09 | 139.80 |
| 2013-08-08 | 135.40 |
| 2013-08-07 | 135.40 |
| 2013-08-06 | 133.20 |
| 2013-08-05 | 131.00 |
| 2013-08-02 | 135.40 |
| 2013-08-01 | 135.40 |
| 2013-07-31 | 137.60 |
| 2013-07-30 | 137.60 |
| 2013-07-29 | 142.00 |
| 2013-07-26 | 144.20 |
| 2013-07-25 | 142.00 |
| 2013-07-24 | 148.60 |
| 2013-07-23 | 146.40 |
| 2013-07-22 | 148.60 |
| 2013-07-19 | 153.00 |
| 2013-07-18 | 148.60 |
| 2013-07-17 | 148.60 |
| 2013-07-16 | 146.40 |
| 2013-07-15 | 153.00 |
| 2013-07-12 | 153.00 |
| 2013-07-11 | 153.00 |
| 2013-07-10 | 157.40 |
| 2013-07-09 | 157.40 |
| 2013-07-08 | 157.40 |
| 2013-07-05 | 159.60 |
| 2013-07-04 | 157.40 |
| 2013-07-03 | 155.20 |
| 2013-07-02 | 157.40 |
| 2013-06-28 | 153.00 |
| 2013-06-27 | 155.20 |
| 2013-06-26 | 155.20 |
| 2013-06-25 | 153.00 |
| 2013-06-24 | 153.00 |
| 2013-06-21 | 155.20 |
| 2013-06-20 | 161.80 |
| 2013-06-19 | 164.00 |
| 2013-06-18 | 164.00 |
| 2013-06-17 | 164.00 |
| 2013-06-14 | 164.00 |
| 2013-06-13 | 159.60 |
| 2013-06-11 | 164.00 |
| 2013-06-10 | 164.00 |
| 2013-06-07 | 164.00 |
| 2013-06-06 | 159.60 |
| 2013-06-05 | 159.60 |
| 2013-06-04 | 161.80 |
| 2013-06-03 | 164.00 |
| 2013-05-31 | 164.00 |
| 2013-05-30 | 170.60 |
| 2013-05-29 | 170.60 |
| 2013-05-28 | 175.00 |
| 2013-05-27 | 175.00 |
| 2013-05-24 | 175.00 |
| 2013-05-23 | 175.00 |
| 2013-05-22 | 172.88 |
| 2013-05-21 | 179.23 |
| 2013-05-20 | 177.11 |
| 2013-05-16 | 179.23 |
| 2013-05-15 | 183.46 |
| 2013-05-14 | 183.46 |
| 2013-05-13 | 189.81 |
| 2013-05-10 | 179.23 |
| 2013-05-09 | 179.23 |
| 2013-05-08 | 181.34 |
| 2013-05-07 | 183.46 |
| 2013-05-06 | 175.00 |
| 2013-05-03 | 170.77 |
| 2013-05-02 | 166.54 |
| 2013-04-30 | 164.42 |
| 2013-04-29 | 164.42 |
| 2013-04-26 | 158.08 |
| 2013-04-25 | 164.42 |
| 2013-04-24 | 162.31 |
| 2013-04-23 | 162.31 |
| 2013-04-22 | 166.54 |
| 2013-04-19 | 162.31 |
| 2013-04-18 | 160.19 |
| 2013-04-17 | 162.31 |
| 2013-04-16 | 160.19 |
| 2013-04-15 | 162.31 |
| 2013-04-12 | 162.31 |
| 2013-04-11 | 168.65 |
| 2013-04-10 | 168.65 |
| 2013-04-09 | 172.88 |
| 2013-04-08 | 170.77 |
| 2013-04-05 | 164.42 |
| 2013-04-03 | 172.88 |
| 2013-04-02 | 179.23 |
| 2013-03-28 | 175.00 |
| 2013-03-27 | 175.00 |
| 2013-03-26 | 177.11 |
| 2013-03-25 | 177.11 |
| 2013-03-22 | 175.00 |
| 2013-03-21 | 168.65 |
| 2013-03-20 | 168.65 |
| 2013-03-19 | 168.65 |
| 2013-03-18 | 166.54 |
| 2013-03-15 | 172.88 |
| 2013-03-14 | 181.34 |
| 2013-03-13 | 181.34 |
| 2013-03-12 | 185.58 |
| 2013-03-11 | 185.58 |
| 2013-03-08 | 187.69 |
| 2013-03-07 | 187.69 |
| 2013-03-06 | 183.46 |
| 2013-03-05 | 181.34 |
| 2013-03-04 | 183.46 |
| 2013-03-01 | 185.58 |
| 2013-02-28 | 189.81 |
| 2013-02-27 | 183.46 |
| 2013-02-26 | 183.46 |
| 2013-02-25 | 187.69 |
| 2013-02-22 | 189.81 |
| 2013-02-21 | 191.92 |
| 2013-02-20 | 194.04 |
| 2013-02-19 | 194.04 |
| 2013-02-18 | 198.27 |
| 2013-02-15 | 204.61 |
| 2013-02-14 | 206.73 |
| 2013-02-08 | 198.27 |
| 2013-02-07 | 191.92 |
| 2013-02-06 | 208.84 |
| 2013-02-05 | 206.73 |
| 2013-02-04 | 215.19 |
| 2013-02-01 | 217.31 |
| 2013-01-31 | 210.96 |
| 2013-01-30 | 219.42 |
| 2013-01-29 | 227.88 |
| 2013-01-28 | 215.19 |
| 2013-01-25 | 213.08 |
| 2013-01-24 | 227.88 |
| 2013-01-23 | 230.00 |
| 2013-01-22 | 240.58 |
| 2013-01-21 | 240.58 |
| 2013-01-18 | 236.34 |
| 2013-01-17 | 234.23 |
| 2013-01-16 | 242.69 |
| 2013-01-15 | 244.81 |
| 2013-01-14 | 251.15 |
| 2013-01-11 | 253.27 |
| 2013-01-10 | 263.84 |
| 2013-01-09 | 244.81 |
| 2013-01-08 | 246.92 |
| 2013-01-07 | 251.15 |
| 2013-01-04 | 249.04 |
| 2013-01-03 | 246.92 |
| 2013-01-02 | 249.04 |
| 2012-12-31 | 238.46 |
| 2012-12-28 | 244.81 |
| 2012-12-27 | 236.34 |
| 2012-12-24 | 217.31 |
| 2012-12-21 | 215.19 |
| 2012-12-20 | 217.31 |
| 2012-12-19 | 219.42 |
| 2012-12-18 | 213.08 |
| 2012-12-17 | 217.31 |
| 2012-12-14 | 221.54 |
| 2012-12-13 | 215.19 |
| 2012-12-12 | 217.31 |
| 2012-12-11 | 213.08 |
| 2012-12-10 | 204.61 |
| 2012-12-07 | 202.50 |
| 2012-12-06 | 196.15 |
| 2012-12-05 | 198.27 |
| 2012-12-04 | 196.15 |
| 2012-12-03 | 198.27 |
| 2012-11-30 | 196.15 |
| 2012-11-29 | 187.69 |
| 2012-11-28 | 185.58 |
| 2012-11-27 | 189.81 |
| 2012-11-26 | 191.92 |
| 2012-11-23 | 196.15 |
| 2012-11-22 | 189.81 |
| 2012-11-21 | 187.69 |
| 2012-11-20 | 187.69 |
| 2012-11-19 | 191.92 |
| 2012-11-16 | 191.92 |
| 2012-11-15 | 196.15 |
| 2012-11-14 | 189.81 |
| 2012-11-13 | 189.81 |
| 2012-11-12 | 202.50 |
| 2012-11-09 | 208.84 |
| 2012-11-08 | 206.73 |
| 2012-11-07 | 213.08 |
| 2012-11-06 | 208.84 |
| 2012-11-05 | 208.84 |
| 2012-11-02 | 200.38 |
| 2012-11-01 | 198.27 |
| 2012-10-31 | 189.81 |
| 2012-10-30 | 183.46 |
| 2012-10-29 | 189.81 |
| 2012-10-26 | 189.81 |
| 2012-10-25 | 196.15 |
| 2012-10-24 | 194.04 |
| 2012-10-22 | 179.23 |
| 2012-10-19 | 179.23 |
| 2012-10-18 | 177.11 |
| 2012-10-17 | 164.42 |
| 2012-10-16 | 162.31 |
| 2012-10-15 | 160.19 |
| 2012-10-12 | 164.42 |
| 2012-10-11 | 160.19 |
| 2012-10-10 | 158.08 |
| 2012-10-09 | 162.31 |
| 2012-10-08 | 162.31 |
| 2012-10-05 | 168.65 |
| 2012-10-04 | 166.54 |
| 2012-10-03 | 158.08 |
| 2012-09-28 | 160.19 |
| 2012-09-27 | 147.50 |
| 2012-09-26 | 145.38 |
| 2012-09-25 | 141.15 |
| 2012-09-24 | 147.50 |
| 2012-09-21 | 134.81 |
| 2012-09-20 | 143.27 |
| 2012-09-19 | 151.73 |
| 2012-09-18 | 153.84 |
| 2012-09-17 | 155.96 |
| 2012-09-14 | 160.19 |
| 2012-09-13 | 139.04 |
| 2012-09-12 | 132.69 |
| 2012-09-11 | 132.69 |
| 2012-09-10 | 132.69 |
| 2012-09-07 | 130.58 |
| 2012-09-06 | 126.34 |
| 2012-09-05 | 130.58 |
| 2012-09-04 | 117.88 |
| 2012-09-03 | 126.34 |
| 2012-08-31 | 107.31 |
| 2012-08-30 | 128.46 |
| 2012-08-29 | 149.61 |
| 2012-08-28 | 153.84 |
| 2012-08-27 | 160.19 |
| 2012-08-24 | 162.31 |
| 2012-08-23 | 168.65 |
| 2012-08-22 | 166.54 |
| 2012-08-21 | 166.54 |
| 2012-08-20 | 170.77 |
| 2012-08-17 | 168.65 |
| 2012-08-16 | 168.65 |
| 2012-08-15 | 170.77 |
| 2012-08-14 | 175.00 |
| 2012-08-13 | 179.23 |
| 2012-08-10 | 179.23 |
| 2012-08-09 | 175.00 |
| 2012-08-08 | 172.88 |
| 2012-08-07 | 177.11 |
| 2012-08-06 | 172.88 |
| 2012-08-03 | 168.65 |
| 2012-08-02 | 168.65 |
| 2012-08-01 | 164.42 |
| 2012-07-31 | 164.42 |
| 2012-07-30 | 158.08 |
| 2012-07-27 | 168.65 |
| 2012-07-26 | 172.88 |
| 2012-07-25 | 175.00 |
| 2012-07-24 | 189.81 |
| 2012-07-23 | 189.81 |
| 2012-07-20 | 191.92 |
| 2012-07-19 | 194.04 |
| 2012-07-18 | 196.15 |
| 2012-07-17 | 198.27 |
| 2012-07-16 | 200.38 |
| 2012-07-13 | 198.27 |
| 2012-07-12 | 198.27 |
| 2012-07-11 | 206.73 |
| 2012-07-10 | 213.08 |
| 2012-07-09 | 213.08 |
| 2012-07-06 | 215.19 |
| 2012-07-05 | 206.73 |
| 2012-07-04 | 206.73 |
| 2012-07-03 | 210.96 |
| 2012-06-29 | 202.50 |
| 2012-06-28 | 200.38 |
| 2012-06-27 | 210.96 |
| 2012-06-26 | 202.50 |
| 2012-06-25 | 202.50 |
| 2012-06-22 | 202.50 |
| 2012-06-21 | 198.27 |
| 2012-06-20 | 202.50 |
| 2012-06-19 | 206.73 |
| 2012-06-18 | 210.96 |
| 2012-06-15 | 210.96 |
| 2012-06-14 | 219.42 |
| 2012-06-13 | 219.42 |
| 2012-06-12 | 217.31 |
| 2012-06-11 | 219.42 |
| 2012-06-08 | 219.42 |
| 2012-06-07 | 213.08 |
| 2012-06-06 | 210.96 |
| 2012-06-05 | 210.96 |
| 2012-06-04 | 213.08 |
| 2012-06-01 | 219.42 |
| 2012-05-31 | 219.42 |
| 2012-05-30 | 213.08 |
| 2012-05-29 | 219.42 |
| 2012-05-28 | 208.84 |
| 2012-05-25 | 206.73 |
| 2012-05-24 | 210.96 |
| 2012-05-23 | 219.42 |
| 2012-05-22 | 232.11 |
| 2012-05-21 | 221.54 |
| 2012-05-18 | 221.54 |
| 2012-05-17 | 225.63 |
| 2012-05-16 | 223.58 |
| 2012-05-15 | 233.82 |
| 2012-05-14 | 231.78 |
| 2012-05-11 | 237.92 |
| 2012-05-10 | 235.87 |
| 2012-05-09 | 231.78 |
| 2012-05-08 | 237.92 |
| 2012-05-07 | 242.02 |
| 2012-05-04 | 252.26 |
| 2012-05-03 | 248.16 |
| 2012-05-02 | 248.16 |
| 2012-04-30 | 237.92 |
| 2012-04-27 | 235.87 |
| 2012-04-26 | 244.06 |
| 2012-04-25 | 248.16 |
| 2012-04-24 | 239.97 |
| 2012-04-23 | 246.11 |
| 2012-04-20 | 252.26 |
| 2012-04-19 | 252.26 |
| 2012-04-18 | 248.16 |
| 2012-04-17 | 246.11 |
| 2012-04-16 | 246.11 |
| 2012-04-13 | 252.26 |
| 2012-04-12 | 250.21 |
| 2012-04-11 | 258.40 |
| 2012-04-10 | 248.16 |
| 2012-04-05 | 242.02 |
| 2012-04-03 | 239.97 |
| 2012-04-02 | 252.26 |
| 2012-03-30 | 242.02 |
| 2012-03-29 | 242.02 |
| 2012-03-28 | 248.16 |
| 2012-03-27 | 250.21 |
| 2012-03-26 | 239.97 |
| 2012-03-23 | 252.26 |
| 2012-03-22 | 270.69 |
| 2012-03-21 | 287.07 |
| 2012-03-20 | 293.22 |
| 2012-03-19 | 295.26 |
| 2012-03-16 | 309.60 |
| 2012-03-15 | 301.41 |
| 2012-03-14 | 301.41 |
| 2012-03-13 | 301.41 |
| 2012-03-12 | 301.41 |
| 2012-03-09 | 301.41 |
| 2012-03-08 | 301.41 |
| 2012-03-07 | 297.31 |
| 2012-03-06 | 293.22 |
| 2012-03-05 | 311.65 |
| 2012-03-02 | 309.60 |
| 2012-03-01 | 313.70 |
| 2012-02-29 | 328.03 |
| 2012-02-28 | 315.74 |
| 2012-02-27 | 311.65 |
| 2012-02-24 | 315.74 |
| 2012-02-23 | 317.79 |
| 2012-02-22 | 295.26 |
| 2012-02-21 | 289.12 |
| 2012-02-20 | 295.26 |
| 2012-02-17 | 291.17 |
| 2012-02-16 | 285.02 |
| 2012-02-15 | 289.12 |
| 2012-02-14 | 289.12 |
| 2012-02-13 | 295.26 |
| 2012-02-10 | 293.22 |
| 2012-02-09 | 299.36 |
| 2012-02-08 | 295.26 |
| 2012-02-07 | 282.98 |
| 2012-02-06 | 285.02 |
| 2012-02-03 | 268.64 |
| 2012-02-02 | 264.54 |
| 2012-02-01 | 258.40 |
| 2012-01-31 | 256.35 |
| 2012-01-30 | 254.30 |
| 2012-01-27 | 262.50 |
| 2012-01-26 | 258.40 |
| 2012-01-20 | 254.30 |
| 2012-01-19 | 252.26 |
| 2012-01-18 | 235.87 |
| 2012-01-17 | 235.87 |
| 2012-01-16 | 229.73 |
| 2012-01-13 | 227.68 |
| 2012-01-12 | 235.87 |
| 2012-01-11 | 235.87 |
| 2012-01-10 | 233.82 |
| 2012-01-09 | 229.73 |
| 2012-01-06 | 225.63 |
| 2012-01-05 | 227.68 |
| 2012-01-04 | 229.73 |
| 2012-01-03 | 227.68 |
| 2011-12-30 | 233.82 |
| 2011-12-29 | 231.78 |
| 2011-12-28 | 237.92 |
| 2011-12-23 | 239.97 |
| 2011-12-22 | 239.97 |
| 2011-12-21 | 229.73 |
| 2011-12-20 | 227.68 |
| 2011-12-19 | 227.68 |
| 2011-12-16 | 233.82 |
| 2011-12-15 | 235.87 |
| 2011-12-14 | 235.87 |
| 2011-12-13 | 235.87 |
| 2011-12-12 | 239.97 |
| 2011-12-09 | 239.97 |
| 2011-12-08 | 246.11 |
| 2011-12-07 | 248.16 |
| 2011-12-06 | 239.97 |
| 2011-12-05 | 246.11 |
| 2011-12-02 | 250.21 |
| 2011-12-01 | 250.21 |
| 2011-11-30 | 233.82 |
| 2011-11-29 | 246.11 |
| 2011-11-28 | 242.02 |
| 2011-11-25 | 239.97 |
| 2011-11-24 | 233.82 |
| 2011-11-23 | 229.73 |
| 2011-11-22 | 237.92 |
| 2011-11-21 | 237.92 |
| 2011-11-18 | 246.11 |
| 2011-11-17 | 250.21 |
| 2011-11-16 | 254.30 |
| 2011-11-15 | 258.40 |
| 2011-11-14 | 262.50 |
| 2011-11-11 | 258.40 |
| 2011-11-10 | 254.30 |
| 2011-11-09 | 270.69 |
| 2011-11-08 | 268.64 |
| 2011-11-07 | 272.74 |
| 2011-11-04 | 272.74 |
| 2011-11-03 | 262.50 |
| 2011-11-02 | 262.50 |
| 2011-11-01 | 270.69 |
| 2011-10-31 | 274.78 |
| 2011-10-28 | 282.98 |
| 2011-10-27 | 280.93 |
| 2011-10-26 | 268.64 |
| 2011-10-25 | 268.64 |
| 2011-10-24 | 274.78 |
| 2011-10-21 | 264.54 |
| 2011-10-20 | 256.35 |
| 2011-10-19 | 268.64 |
| 2011-10-18 | 262.50 |
| 2011-10-17 | 287.07 |
| 2011-10-14 | 270.69 |
| 2011-10-13 | 274.78 |
| 2011-10-12 | 235.87 |
| 2011-10-11 | 221.54 |
| 2011-10-10 | 186.72 |
| 2011-10-07 | 182.62 |
| 2011-10-06 | 162.14 |
| 2011-10-04 | 135.52 |
| 2011-10-03 | 143.71 |
| 2011-09-30 | 186.72 |
| 2011-09-28 | 199.01 |
| 2011-09-27 | 209.25 |
| 2011-09-26 | 199.01 |
| 2011-09-23 | 215.39 |
| 2011-09-22 | 225.63 |
| 2011-09-21 | 266.59 |
| 2011-09-20 | 264.54 |
| 2011-09-19 | 268.64 |
| 2011-09-16 | 276.83 |
| 2011-09-15 | 268.64 |
| 2011-09-14 | 266.59 |
| 2011-09-12 | 280.93 |
| 2011-09-09 | 289.12 |
| 2011-09-08 | 289.12 |
| 2011-09-07 | 287.07 |
| 2011-09-06 | 287.07 |
| 2011-09-05 | 289.12 |
| 2011-09-02 | 295.26 |
| 2011-09-01 | 301.41 |
| 2011-08-31 | 293.22 |
| 2011-08-30 | 293.22 |
| 2011-08-29 | 293.22 |
| 2011-08-26 | 289.12 |
| 2011-08-25 | 289.12 |
| 2011-08-24 | 291.17 |
| 2011-08-23 | 287.07 |
| 2011-08-22 | 270.69 |
| 2011-08-19 | 282.98 |
| 2011-08-18 | 299.36 |
| 2011-08-17 | 303.46 |
| 2011-08-16 | 307.55 |
| 2011-08-15 | 301.41 |
| 2011-08-12 | 299.36 |
| 2011-08-11 | 299.36 |
| 2011-08-10 | 313.70 |
| 2011-08-09 | 309.60 |
| 2011-08-08 | 311.65 |
| 2011-08-05 | 352.61 |
| 2011-08-04 | 366.94 |
| 2011-08-03 | 366.94 |
| 2011-08-02 | 375.14 |
| 2011-08-01 | 385.38 |
| 2011-07-29 | 387.43 |
| 2011-07-28 | 383.33 |
| 2011-07-27 | 389.47 |
| 2011-07-26 | 391.52 |
| 2011-07-25 | 379.23 |
| 2011-07-22 | 373.09 |
| 2011-07-21 | 364.90 |
| 2011-07-20 | 373.09 |
| 2011-07-19 | 375.14 |
| 2011-07-18 | 377.18 |
| 2011-07-15 | 383.33 |
| 2011-07-14 | 389.47 |
| 2011-07-13 | 391.52 |
| 2011-07-12 | 383.33 |
| 2011-07-11 | 401.76 |
| 2011-07-08 | 407.91 |
| 2011-07-07 | 409.95 |
| 2011-07-06 | 407.91 |
| 2011-07-05 | 412.00 |
| 2011-07-04 | 420.19 |
| 2011-06-30 | 412.00 |
| 2011-06-29 | 405.86 |
| 2011-06-28 | 401.76 |
| 2011-06-27 | 403.81 |
| 2011-06-24 | 403.81 |
| 2011-06-23 | 391.52 |
| 2011-06-22 | 395.62 |
| 2011-06-21 | 393.57 |
| 2011-06-20 | 387.43 |
| 2011-06-17 | 409.95 |
| 2011-06-16 | 426.34 |
| 2011-06-15 | 432.48 |
| 2011-06-14 | 434.53 |
| 2011-06-13 | 430.43 |
| 2011-06-10 | 434.53 |
| 2011-06-09 | 436.58 |
| 2011-06-08 | 436.58 |
| 2011-06-07 | 436.58 |
| 2011-06-03 | 440.67 |
| 2011-06-02 | 440.67 |
| 2011-06-01 | 452.96 |
| 2011-05-31 | 450.91 |
| 2011-05-30 | 438.63 |
| 2011-05-27 | 442.72 |
| 2011-05-26 | 442.72 |
| 2011-05-25 | 442.72 |
| 2011-05-24 | 434.53 |
| 2011-05-23 | 438.63 |
| 2011-05-20 | 448.87 |
| 2011-05-19 | 452.96 |
| 2011-05-18 | 455.01 |
| 2011-05-17 | 442.72 |
| 2011-05-16 | 438.63 |
| 2011-05-13 | 469.35 |
| 2011-05-12 | 485.73 |
| 2011-05-11 | 485.73 |
| 2011-05-09 | 485.73 |
| 2011-05-06 | 485.73 |
| 2011-05-05 | 485.73 |
| 2011-05-04 | 485.73 |
| 2011-05-03 | 485.73 |
| 2011-04-29 | 485.73 |
| 2011-04-28 | 485.73 |
| 2011-04-27 | 485.73 |
| 2011-04-26 | 487.71 |
| 2011-04-21 | 481.77 |
| 2011-04-20 | 475.84 |
| 2011-04-19 | 481.77 |
| 2011-04-18 | 475.84 |
| 2011-04-15 | 481.77 |
| 2011-04-14 | 485.73 |
| 2011-04-13 | 487.71 |
| 2011-04-12 | 469.90 |
| 2011-04-11 | 479.79 |
| 2011-04-08 | 485.73 |
| 2011-04-07 | 485.73 |
| 2011-04-06 | 489.69 |
| 2011-04-04 | 495.62 |
| 2011-04-01 | 499.58 |
| 2011-03-31 | 501.56 |
| 2011-03-30 | 495.62 |
| 2011-03-29 | 509.47 |
| 2011-03-28 | 509.47 |
| 2011-03-25 | 501.56 |
| 2011-03-24 | 497.60 |
| 2011-03-23 | 497.60 |
| 2011-03-22 | 511.45 |
| 2011-03-21 | 499.58 |
| 2011-03-18 | 489.69 |
| 2011-03-17 | 495.62 |
| 2011-03-16 | 519.37 |
| 2011-03-15 | 493.64 |
| 2011-03-14 | 517.39 |
| 2011-03-11 | 505.52 |
| 2011-03-10 | 513.43 |
| 2011-03-09 | 507.50 |
| 2011-03-08 | 483.75 |
| 2011-03-07 | 487.71 |
| 2011-03-04 | 489.69 |
| 2011-03-03 | 489.69 |
| 2011-03-02 | 461.98 |
| 2011-03-01 | 452.09 |
| 2011-02-28 | 456.05 |
| 2011-02-25 | 434.28 |
| 2011-02-24 | 422.41 |
| 2011-02-23 | 448.13 |
| 2011-02-22 | 446.15 |
| 2011-02-21 | 454.07 |
| 2011-02-18 | 452.09 |
| 2011-02-17 | 444.17 |
| 2011-02-16 | 430.32 |
| 2011-02-15 | 422.41 |
| 2011-02-14 | 416.47 |
| 2011-02-11 | 410.53 |
| 2011-02-10 | 412.51 |
| 2011-02-09 | 422.41 |
| 2011-02-08 | 428.34 |
| 2011-02-07 | 424.39 |
| 2011-02-02 | 424.39 |
| 2011-02-01 | 416.47 |
| 2011-01-31 | 420.43 |
| 2011-01-28 | 428.34 |
| 2011-01-27 | 430.32 |
| 2011-01-26 | 432.30 |
| 2011-01-25 | 430.32 |
| 2011-01-24 | 434.28 |
| 2011-01-21 | 444.17 |
| 2011-01-20 | 448.13 |
| 2011-01-19 | 450.11 |
| 2011-01-18 | 446.15 |
| 2011-01-17 | 458.03 |
| 2011-01-14 | 458.03 |
| 2011-01-13 | 463.96 |
| 2011-01-12 | 463.96 |
| 2011-01-11 | 465.94 |
| 2011-01-10 | 458.03 |
| 2011-01-07 | 461.98 |
| 2011-01-06 | 467.92 |
| 2011-01-05 | 450.11 |
| 2011-01-04 | 454.07 |
| 2011-01-03 | 432.30 |
| 2010-12-31 | 426.36 |
| 2010-12-30 | 426.36 |
| 2010-12-29 | 428.34 |
| 2010-12-28 | 420.43 |
| 2010-12-24 | 424.39 |
| 2010-12-23 | 424.39 |
| 2010-12-22 | 388.77 |
| 2010-12-21 | 392.72 |
| 2010-12-20 | 384.81 |
| 2010-12-17 | 386.79 |
| 2010-12-16 | 386.79 |
| 2010-12-15 | 390.75 |
| 2010-12-14 | 394.70 |
| 2010-12-13 | 392.72 |
| 2010-12-10 | 388.77 |
| 2010-12-09 | 388.77 |
| 2010-12-08 | 392.72 |
| 2010-12-07 | 396.68 |
| 2010-12-06 | 394.70 |
| 2010-12-03 | 394.70 |
| 2010-12-02 | 396.68 |
| 2010-12-01 | 388.77 |
| 2010-11-30 | 394.70 |
| 2010-11-29 | 388.77 |
| 2010-11-26 | 392.72 |
| 2010-11-25 | 404.60 |
| 2010-11-24 | 396.68 |
| 2010-11-23 | 392.72 |
| 2010-11-22 | 412.51 |
| 2010-11-19 | 414.49 |
| 2010-11-18 | 416.47 |
| 2010-11-17 | 412.51 |
| 2010-11-16 | 416.47 |
| 2010-11-15 | 426.36 |
| 2010-11-12 | 436.26 |
| 2010-11-11 | 456.05 |
| 2010-11-10 | 420.43 |
| 2010-11-09 | 422.41 |
| 2010-11-08 | 426.36 |
| 2010-11-05 | 430.32 |
| 2010-11-04 | 432.30 |
| 2010-11-03 | 432.30 |
| 2010-11-02 | 426.36 |
| 2010-11-01 | 420.43 |
| 2010-10-29 | 416.47 |
| 2010-10-28 | 420.43 |
| 2010-10-27 | 422.41 |
| 2010-10-26 | 438.24 |
| 2010-10-25 | 438.24 |
| 2010-10-22 | 428.34 |
| 2010-10-21 | 430.32 |
| 2010-10-20 | 434.28 |
| 2010-10-19 | 436.26 |
| 2010-10-18 | 432.30 |
| 2010-10-15 | 440.22 |
| 2010-10-14 | 398.66 |
| 2010-10-13 | 400.64 |
| 2010-10-12 | 388.77 |
| 2010-10-11 | 394.70 |
| 2010-10-08 | 396.68 |
| 2010-10-07 | 402.62 |
| 2010-10-06 | 382.83 |
| 2010-10-05 | 380.85 |
| 2010-10-04 | 390.75 |
| 2010-09-30 | 384.81 |
| 2010-09-29 | 386.79 |
| 2010-09-28 | 384.81 |
| 2010-09-27 | 400.64 |
| 2010-09-24 | 396.68 |
| 2010-09-22 | 386.79 |
| 2010-09-21 | 394.70 |
| 2010-09-20 | 392.72 |
| 2010-09-17 | 376.89 |
| 2010-09-16 | 370.96 |
| 2010-09-15 | 357.11 |
| 2010-09-14 | 361.06 |
| 2010-09-13 | 337.32 |
| 2010-09-10 | 329.40 |
| 2010-09-09 | 329.40 |
| 2010-09-08 | 329.40 |
| 2010-09-07 | 335.34 |
| 2010-09-06 | 333.36 |
| 2010-09-03 | 333.36 |
| 2010-09-02 | 319.51 |
| 2010-09-01 | 319.51 |
| 2010-08-31 | 317.53 |
| 2010-08-30 | 307.64 |
| 2010-08-27 | 311.59 |
| 2010-08-26 | 319.51 |
| 2010-08-25 | 321.49 |
| 2010-08-24 | 331.38 |
| 2010-08-23 | 337.32 |
| 2010-08-20 | 343.25 |
| 2010-08-19 | 345.23 |
| 2010-08-18 | 343.25 |
| 2010-08-17 | 353.15 |
| 2010-08-16 | 337.32 |
| 2010-08-13 | 337.32 |
| 2010-08-12 | 339.30 |
| 2010-08-11 | 343.25 |
| 2010-08-10 | 341.28 |
| 2010-08-09 | 351.17 |
| 2010-08-06 | 357.11 |
| 2010-08-05 | 357.11 |
| 2010-08-04 | 357.11 |
| 2010-08-03 | 359.09 |
| 2010-08-02 | 353.15 |
| 2010-07-30 | 349.19 |
| 2010-07-29 | 355.13 |
| 2010-07-28 | 359.09 |
| 2010-07-27 | 353.15 |
| 2010-07-26 | 353.15 |
| 2010-07-23 | 359.09 |
| 2010-07-22 | 349.19 |
| 2010-07-21 | 331.38 |
| 2010-07-20 | 329.40 |
| 2010-07-19 | 327.42 |
| 2010-07-16 | 333.36 |
| 2010-07-15 | 339.30 |
| 2010-07-14 | 347.21 |
| 2010-07-13 | 351.17 |
| 2010-07-12 | 351.17 |
| 2010-07-09 | 349.19 |
| 2010-07-08 | 343.25 |
| 2010-07-07 | 339.30 |
| 2010-07-06 | 347.21 |
| 2010-07-05 | 337.32 |
| 2010-07-02 | 337.32 |
| 2010-06-30 | 339.30 |
| 2010-06-29 | 341.28 |
| 2010-06-28 | 380.85 |
| 2010-06-25 | 376.89 |
| 2010-06-24 | 382.83 |
| 2010-06-23 | 380.85 |
| 2010-06-22 | 382.83 |
| 2010-06-21 | 374.92 |
| 2010-06-18 | 361.06 |
| 2010-06-17 | 357.11 |
| 2010-06-15 | 355.13 |
| 2010-06-14 | 361.06 |
| 2010-06-11 | 327.42 |
| 2010-06-10 | 327.42 |
| 2010-06-09 | 331.38 |
| 2010-06-08 | 331.38 |
| 2010-06-07 | 337.32 |
| 2010-06-04 | 349.19 |
| 2010-06-03 | 347.21 |
| 2010-06-02 | 335.34 |
| 2010-06-01 | 341.28 |
| 2010-05-31 | 343.25 |
| 2010-05-28 | 345.23 |
| 2010-05-27 | 333.36 |
| 2010-05-26 | 315.55 |
| 2010-05-25 | 311.59 |
| 2010-05-24 | 333.36 |
| 2010-05-20 | 335.34 |
| 2010-05-19 | 347.21 |
| 2010-05-18 | 361.06 |
| 2010-05-17 | 367.00 |
| 2010-05-14 | 380.29 |
| 2010-05-13 | 380.29 |
| 2010-05-12 | 382.19 |
| 2010-05-11 | 382.19 |
| 2010-05-10 | 391.68 |
| 2010-05-07 | 367.00 |
| 2010-05-06 | 370.80 |
| 2010-05-05 | 380.29 |
| 2010-05-04 | 404.97 |
| 2010-05-03 | 418.26 |
| 2010-04-30 | 423.95 |
| 2010-04-29 | 412.56 |
| 2010-04-28 | 425.85 |
| 2010-04-27 | 437.24 |
| 2010-04-26 | 441.04 |
| 2010-04-23 | 435.34 |
| 2010-04-22 | 441.04 |
| 2010-04-21 | 439.14 |
| 2010-04-20 | 439.14 |
| 2010-04-19 | 437.24 |
| 2010-04-16 | 448.63 |
| 2010-04-15 | 460.02 |
| 2010-04-14 | 463.82 |
| 2010-04-13 | 467.61 |
| 2010-04-12 | 484.70 |
| 2010-04-09 | 475.21 |
| 2010-04-08 | 471.41 |
| 2010-04-07 | 460.02 |
| 2010-04-01 | 431.55 |
| 2010-03-31 | 435.34 |
| 2010-03-30 | 444.83 |
| 2010-03-29 | 441.04 |
| 2010-03-26 | 439.14 |
| 2010-03-25 | 425.85 |
| 2010-03-24 | 425.85 |
| 2010-03-23 | 444.83 |
| 2010-03-22 | 477.11 |
| 2010-03-19 | 482.80 |
| 2010-03-18 | 475.21 |
| 2010-03-17 | 477.11 |
| 2010-03-16 | 477.11 |
| 2010-03-15 | 475.21 |
| 2010-03-12 | 484.70 |
| 2010-03-11 | 488.50 |
| 2010-03-10 | 490.39 |
| 2010-03-09 | 494.19 |
| 2010-03-08 | 505.58 |
| 2010-03-05 | 507.48 |
| 2010-03-04 | 486.60 |
| 2010-03-03 | 494.19 |
| 2010-03-02 | 475.21 |
| 2010-03-01 | 477.11 |
| 2010-02-26 | 473.31 |
| 2010-02-25 | 475.21 |
| 2010-02-24 | 456.22 |
| 2010-02-23 | 429.65 |
| 2010-02-22 | 404.97 |
| 2010-02-19 | 391.68 |
| 2010-02-18 | 399.27 |
| 2010-02-17 | 412.56 |
| 2010-02-12 | 423.95 |
| 2010-02-11 | 418.26 |
| 2010-02-10 | 395.48 |
| 2010-02-09 | 389.78 |
| 2010-02-08 | 416.36 |
| 2010-02-05 | 431.55 |
| 2010-02-04 | 444.83 |
| 2010-02-03 | 439.14 |
| 2010-02-02 | 431.55 |
| 2010-02-01 | 423.95 |
| 2010-01-29 | 423.95 |
| 2010-01-28 | 423.95 |
| 2010-01-27 | 422.05 |
| 2010-01-26 | 442.94 |
| 2010-01-25 | 486.60 |
| 2010-01-22 | 484.70 |
| 2010-01-21 | 482.80 |
| 2010-01-20 | 511.28 |
| 2010-01-19 | 526.46 |
| 2010-01-18 | 497.99 |
| 2010-01-15 | 515.07 |
| 2010-01-14 | 486.60 |
| 2010-01-13 | 492.29 |
| 2010-01-12 | 482.80 |
| 2010-01-11 | 469.51 |
| 2010-01-08 | 490.39 |
| 2010-01-07 | 496.09 |
| 2010-01-06 | 484.70 |
| 2010-01-05 | 475.21 |
| 2010-01-04 | 475.21 |
| 2009-12-31 | 452.43 |
| 2009-12-30 | 452.43 |
| 2009-12-29 | 442.94 |
| 2009-12-28 | 441.04 |
| 2009-12-24 | 410.66 |
| 2009-12-23 | 378.39 |
| 2009-12-22 | 370.80 |
| 2009-12-21 | 348.02 |
| 2009-12-18 | 376.49 |
| 2009-12-17 | 389.78 |
| 2009-12-16 | 397.37 |
| 2009-12-15 | 414.46 |
| 2009-12-14 | 380.29 |
| 2009-12-11 | 357.51 |
| 2009-12-10 | 351.81 |
| 2009-12-09 | 368.90 |
| 2009-12-08 | 385.98 |
| 2009-12-07 | 367.00 |
| 2009-12-04 | 325.24 |
| 2009-12-03 | 323.34 |
| 2009-12-02 | 315.74 |
| 2009-12-01 | 332.83 |
| 2009-11-30 | 344.22 |
| 2009-11-27 | 344.22 |
| 2009-11-26 | 363.20 |
| 2009-11-25 | 374.59 |
| 2009-11-24 | 351.81 |
| 2009-11-23 | 351.81 |
| 2009-11-20 | 323.34 |
| 2009-11-19 | 317.64 |
| 2009-11-18 | 317.64 |
| 2009-11-17 | 298.66 |
| 2009-11-16 | 292.96 |
| 2009-11-13 | 287.27 |
| 2009-11-12 | 296.76 |
| 2009-11-11 | 281.57 |
| 2009-11-10 | 239.81 |
| 2009-11-09 | 239.81 |
| 2009-11-06 | 237.91 |
| 2009-11-05 | 241.71 |
| 2009-11-04 | 237.91 |
| 2009-11-03 | 218.93 |
| 2009-11-02 | 230.32 |
| 2009-10-30 | 236.01 |
| 2009-10-29 | 207.54 |
| 2009-10-28 | 198.04 |
| 2009-10-27 | 175.26 |
| 2009-10-23 | 171.47 |
| 2009-10-22 | 160.08 |
| 2009-10-21 | 152.48 |
| 2009-10-20 | 152.48 |
| 2009-10-19 | 146.79 |
| 2009-10-16 | 148.69 |
| 2009-10-15 | 150.59 |
| 2009-10-14 | 144.89 |
| 2009-10-13 | 144.89 |
| 2009-10-12 | 142.99 |
| 2009-10-09 | 144.89 |
| 2009-10-08 | 146.79 |
| 2009-10-07 | 144.89 |
| 2009-10-06 | 146.79 |
| 2009-10-05 | 139.20 |
| 2009-10-02 | 139.20 |
| 2009-09-30 | 144.89 |
| 2009-09-29 | 146.79 |
| 2009-09-28 | 146.79 |
| 2009-09-25 | 150.59 |
| 2009-09-24 | 148.69 |
| 2009-09-23 | 146.79 |
| 2009-09-22 | 142.99 |
| 2009-09-21 | 142.99 |
| 2009-09-18 | 146.79 |
| 2009-09-17 | 142.99 |
| 2009-09-16 | 141.09 |
| 2009-09-15 | 141.09 |
| 2009-09-14 | 141.09 |
| 2009-09-11 | 141.09 |
| 2009-09-10 | 144.89 |
| 2009-09-09 | 146.79 |
| 2009-09-08 | 141.09 |
| 2009-09-07 | 137.30 |
| 2009-09-04 | 142.99 |
| 2009-09-03 | 139.20 |
| 2009-09-02 | 137.30 |
| 2009-09-01 | 139.20 |
| 2009-08-31 | 139.20 |
| 2009-08-28 | 142.99 |
| 2009-08-27 | 137.30 |
| 2009-08-26 | 139.20 |
| 2009-08-25 | 144.89 |
| 2009-08-24 | 148.69 |
| 2009-08-21 | 150.59 |
| 2009-08-20 | 137.30 |
| 2009-08-19 | 135.40 |
| 2009-08-18 | 142.99 |
| 2009-08-17 | 146.79 |
| 2009-08-14 | 158.18 |
| 2009-08-13 | 163.87 |
| 2009-08-12 | 142.99 |
| 2009-08-11 | 137.30 |
| 2009-08-10 | 137.30 |
| 2009-08-07 | 135.40 |
| 2009-08-06 | 142.99 |
| 2009-08-05 | 139.20 |
| 2009-08-04 | 141.09 |
| 2009-08-03 | 139.20 |
| 2009-07-31 | 135.40 |
| 2009-07-30 | 133.50 |
| 2009-07-29 | 135.40 |
| 2009-07-28 | 144.89 |
| 2009-07-27 | 142.99 |
| 2009-07-24 | 135.40 |
| 2009-07-23 | 131.60 |
| 2009-07-22 | 129.70 |
| 2009-07-21 | 135.40 |
| 2009-07-20 | 125.91 |
| 2009-07-17 | 122.11 |
| 2009-07-16 | 120.21 |
| 2009-07-15 | 122.11 |
| 2009-07-14 | 122.11 |
| 2009-07-13 | 120.21 |
| 2009-07-10 | 122.11 |
| 2009-07-09 | 120.21 |
| 2009-07-08 | 125.91 |
| 2009-07-07 | 124.01 |
| 2009-07-06 | 127.81 |
| 2009-07-03 | 122.11 |
| 2009-07-02 | 114.52 |
| 2009-06-30 | 118.31 |
| 2009-06-29 | 124.01 |
| 2009-06-26 | 127.81 |
| 2009-06-25 | 122.11 |
| 2009-06-24 | 120.21 |
| 2009-06-23 | 118.31 |
| 2009-06-22 | 129.70 |
| 2009-06-19 | 141.09 |
| 2009-06-18 | 110.72 |
| 2009-06-17 | 116.41 |
| 2009-06-16 | 112.62 |
| 2009-06-15 | 120.21 |
| 2009-06-12 | 133.50 |
| 2009-06-11 | 120.21 |
| 2009-06-10 | 112.62 |
| 2009-06-09 | 114.52 |
| 2009-06-08 | 122.11 |
| 2009-06-05 | 131.60 |
| 2009-06-04 | 124.01 |
| 2009-06-03 | 116.41 |
| 2009-06-02 | 116.41 |
| 2009-06-01 | 105.02 |
| 2009-05-29 | 86.04 |
| 2009-05-27 | 103.13 |
| 2009-05-26 | 108.82 |
| 2009-05-25 | 116.41 |
| 2009-05-22 | 107.62 |
| 2009-05-21 | 111.14 |
| 2009-05-20 | 105.86 |
| 2009-05-19 | 105.86 |
| 2009-05-18 | 102.34 |
| 2009-05-15 | 97.06 |
| 2009-05-14 | 84.74 |
| 2009-05-13 | 86.50 |
| 2009-05-12 | 86.50 |
| 2009-05-11 | 88.26 |
| 2009-05-08 | 82.98 |
| 2009-05-07 | 81.23 |
| 2009-05-06 | 82.98 |
| 2009-05-05 | 86.50 |
| 2009-05-04 | 74.19 |
| 2009-04-30 | 70.67 |
| 2009-04-29 | 72.43 |
| 2009-04-28 | 67.15 |
| 2009-04-27 | 65.39 |
| 2009-04-24 | 77.71 |
| 2009-04-23 | 81.23 |
| 2009-04-22 | 67.15 |
| 2009-04-21 | 65.39 |
| 2009-04-20 | 65.39 |
| 2009-04-17 | 67.15 |
| 2009-04-16 | 67.15 |
| 2009-04-15 | 67.15 |
| 2009-04-14 | 58.35 |
| 2009-04-09 | 47.80 |
| 2009-04-08 | 46.04 |
| 2009-04-07 | 46.04 |
| 2009-04-06 | 54.83 |
| 2009-04-03 | 54.83 |
| 2009-04-02 | 54.83 |
| 2009-04-01 | 53.07 |
| 2009-03-31 | 49.55 |
| 2009-03-30 | 44.28 |
| 2009-03-27 | 51.31 |
| 2009-03-26 | 53.07 |
| 2009-03-25 | 47.80 |
| 2009-03-24 | 42.52 |
| 2009-03-23 | 44.28 |
| 2009-03-20 | 40.76 |
| 2009-03-19 | 37.24 |
| 2009-03-18 | 37.24 |
| 2009-03-17 | 35.48 |
| 2009-03-16 | 37.24 |
| 2009-03-13 | 35.48 |
| 2009-03-12 | 31.96 |
| 2009-03-11 | 30.20 |
| 2009-03-10 | 30.20 |
| 2009-03-09 | 33.72 |
| 2009-03-06 | 28.44 |
| 2009-03-05 | 28.44 |
| 2009-03-04 | 31.96 |
| 2009-03-03 | 28.44 |
| 2009-03-02 | 33.72 |
| 2009-02-27 | 33.72 |
| 2009-02-26 | 35.48 |
| 2009-02-25 | 33.72 |
| 2009-02-24 | 30.20 |
| 2009-02-23 | 31.96 |
| 2009-02-20 | 30.20 |
| 2009-02-19 | 33.72 |
| 2009-02-18 | 39.00 |
| 2009-02-17 | 31.96 |
| 2009-02-16 | 31.96 |
| 2009-02-13 | 33.72 |
| 2009-02-12 | 30.20 |
| 2009-02-11 | 31.96 |
| 2009-02-10 | 30.20 |
| 2009-02-09 | 26.68 |
| 2009-02-06 | 30.20 |
| 2009-02-05 | 28.44 |
| 2009-02-04 | 30.20 |
| 2009-02-03 | 26.68 |
| 2009-02-02 | 26.68 |
| 2009-01-30 | 28.44 |
| 2009-01-29 | 26.68 |
| 2009-01-23 | 26.68 |
| 2009-01-22 | 26.68 |
| 2009-01-21 | 28.44 |
| 2009-01-20 | 26.68 |
| 2009-01-19 | 26.68 |
| 2009-01-16 | 30.20 |
| 2009-01-15 | 28.44 |
| 2009-01-14 | 26.68 |
| 2009-01-13 | 28.44 |
| 2009-01-12 | 26.68 |
| 2009-01-09 | 33.72 |
| 2009-01-08 | 28.44 |
| 2009-01-07 | 33.72 |
| 2009-01-06 | 28.44 |
| 2009-01-05 | 26.68 |
| 2009-01-02 | 23.16 |
| 2008-12-31 | 24.92 |
| 2008-12-30 | 23.16 |
| 2008-12-29 | 24.92 |
| 2008-12-24 | 24.92 |
| 2008-12-23 | 23.16 |
| 2008-12-22 | 26.68 |
| 2008-12-19 | 26.68 |
| 2008-12-18 | 26.68 |
| 2008-12-17 | 21.40 |
| 2008-12-16 | 23.16 |
| 2008-12-15 | 23.16 |
| 2008-12-12 | 24.92 |
| 2008-12-11 | 26.68 |
| 2008-12-10 | 24.92 |
| 2008-12-09 | 23.16 |
| 2008-12-08 | 24.92 |
| 2008-12-05 | 21.40 |
| 2008-12-04 | 12.61 |
| 2008-12-03 | 10.85 |
| 2008-12-02 | 5.57 |
| 2008-12-01 | 9.09 |
| 2008-11-28 | 5.57 |
| 2008-11-27 | 0.29 |
| 2008-11-26 | 2.05 |
| 2008-11-25 | 0.29 |
| 2008-11-24 | -1.47 |
| 2008-11-21 | -1.47 |
| 2008-11-20 | -6.75 |
| 2008-11-19 | -1.47 |
| 2008-11-18 | -1.47 |
| 2008-11-17 | 2.05 |
| 2008-11-14 | 2.05 |
| 2008-11-13 | 0.29 |
| 2008-11-12 | -1.47 |
| 2008-11-11 | 0.29 |
| 2008-11-10 | -1.47 |
| 2008-11-07 | -4.99 |
| 2008-11-06 | -4.99 |
| 2008-11-05 | -1.47 |
| 2008-11-04 | -3.23 |
| 2008-11-03 | -1.47 |
| 2008-10-31 | -10.27 |
| 2008-10-30 | -12.03 |
| 2008-10-29 | -12.03 |
| 2008-10-28 | -12.03 |
| 2008-10-27 | -12.91 |
| 2008-10-24 | -6.75 |
| 2008-10-23 | -3.23 |
| 2008-10-22 | 0.29 |
| 2008-10-21 | 3.81 |
| 2008-10-20 | 10.85 |
| 2008-10-17 | 10.85 |
| 2008-10-16 | 7.33 |
| 2008-10-15 | 14.37 |
| 2008-10-14 | 16.13 |
| 2008-10-13 | 12.61 |
| 2008-10-10 | 7.33 |
| 2008-10-09 | 21.40 |
| 2008-10-08 | 24.92 |
| 2008-10-06 | 39.00 |
| 2008-10-03 | 40.76 |
| 2008-10-02 | 39.00 |
| 2008-09-30 | 35.48 |
| 2008-09-29 | 33.72 |
| 2008-09-26 | 37.24 |
| 2008-09-25 | 37.24 |
| 2008-09-24 | 35.48 |
| 2008-09-23 | 35.48 |
| 2008-09-22 | 47.80 |
| 2008-09-19 | 39.00 |
| 2008-09-18 | 26.68 |
| 2008-09-17 | 35.48 |
| 2008-09-16 | 37.24 |
| 2008-09-12 | 46.04 |
| 2008-09-11 | 37.24 |
| 2008-09-10 | 46.04 |
| 2008-09-09 | 65.39 |
| 2008-09-08 | 70.67 |
| 2008-09-05 | 81.23 |
| 2008-09-04 | 97.06 |
| 2008-09-03 | 98.82 |
| 2008-09-02 | 98.82 |
| 2008-09-01 | 98.82 |
| 2008-08-29 | 98.82 |
| 2008-08-28 | 98.82 |
| 2008-08-27 | 98.82 |
| 2008-08-26 | 98.82 |
| 2008-08-25 | 98.82 |
| 2008-08-21 | 98.82 |
| 2008-08-20 | 98.82 |
| 2008-08-19 | 98.82 |
| 2008-08-18 | 98.82 |
| 2008-08-15 | 98.82 |
| 2008-08-14 | 98.82 |
| 2008-08-13 | 98.82 |
| 2008-08-12 | 100.58 |
| 2008-08-11 | 100.58 |
| 2008-08-08 | 100.58 |
| 2008-08-07 | 105.86 |
| 2008-08-05 | 107.62 |
| 2008-08-04 | 111.14 |
| 2008-08-01 | 109.38 |
| 2008-07-31 | 109.38 |
| 2008-07-30 | 109.38 |
| 2008-07-29 | 102.34 |
| 2008-07-28 | 104.10 |
| 2008-07-25 | 105.86 |
| 2008-07-24 | 107.62 |
| 2008-07-23 | 107.62 |
| 2008-07-22 | 111.14 |
| 2008-07-21 | 111.14 |
| 2008-07-18 | 107.62 |
| 2008-07-17 | 104.10 |
| 2008-07-16 | 105.86 |
| 2008-07-15 | 107.62 |
| 2008-07-14 | 107.62 |
| 2008-07-11 | 111.14 |
| 2008-07-10 | 111.14 |
| 2008-07-09 | 112.90 |
| 2008-07-08 | 111.14 |
| 2008-07-07 | 114.66 |
| 2008-07-04 | 114.66 |
| 2008-07-03 | 111.14 |
| 2008-07-02 | 112.90 |
| 2008-06-30 | 114.66 |
| 2008-06-27 | 114.66 |
| 2008-06-26 | 119.93 |
| 2008-06-25 | 116.41 |
| 2008-06-24 | 112.90 |
| 2008-06-23 | 116.41 |
| 2008-06-20 | 116.41 |
| 2008-06-19 | 125.21 |
| 2008-06-18 | 125.21 |
| 2008-06-17 | 126.97 |
| 2008-06-16 | 125.21 |
| 2008-06-13 | 125.21 |
| 2008-06-12 | 126.97 |
| 2008-06-11 | 128.73 |
| 2008-06-10 | 130.49 |
| 2008-06-06 | 135.77 |
| 2008-06-05 | 142.81 |
| 2008-06-04 | 139.29 |
| 2008-06-03 | 137.53 |
| 2008-06-02 | 144.57 |
| 2008-05-30 | 148.09 |
| 2008-05-29 | 139.29 |
| 2008-05-28 | 132.25 |
| 2008-05-27 | 132.25 |
| 2008-05-26 | 134.01 |
| 2008-05-23 | 137.53 |
| 2008-05-22 | 137.53 |
| 2008-05-21 | 141.05 |
| 2008-05-20 | 137.53 |
| 2008-05-19 | 142.81 |
| 2008-05-16 | 141.05 |
| 2008-05-15 | 144.57 |
| 2008-05-14 | 142.90 |
| 2008-05-13 | 141.24 |
| 2008-05-09 | 141.24 |
| 2008-05-08 | 142.90 |
| 2008-05-07 | 141.24 |
| 2008-05-06 | 149.56 |
| 2008-05-05 | 146.23 |
| 2008-05-02 | 147.89 |
| 2008-04-30 | 139.58 |
| 2008-04-29 | 139.58 |
| 2008-04-28 | 142.90 |
| 2008-04-25 | 142.90 |
| 2008-04-24 | 142.90 |
| 2008-04-23 | 129.59 |
| 2008-04-22 | 127.93 |
| 2008-04-21 | 127.93 |
| 2008-04-18 | 121.27 |
| 2008-04-17 | 121.27 |
| 2008-04-16 | 121.27 |
| 2008-04-15 | 121.27 |
| 2008-04-14 | 112.96 |
| 2008-04-11 | 116.28 |
| 2008-04-10 | 109.63 |
| 2008-04-09 | 106.30 |
| 2008-04-08 | 104.64 |
| 2008-04-07 | 104.64 |
| 2008-04-03 | 101.31 |
| 2008-04-02 | 96.32 |
| 2008-04-01 | 89.66 |
| 2008-03-31 | 88.00 |
| 2008-03-28 | 91.33 |
| 2008-03-27 | 86.34 |
| 2008-03-26 | 81.35 |
| 2008-03-25 | 83.01 |
| 2008-03-20 | 69.70 |
| 2008-03-19 | 73.03 |
| 2008-03-18 | 74.69 |
| 2008-03-17 | 81.35 |
| 2008-03-14 | 94.65 |
| 2008-03-13 | 101.31 |
| 2008-03-12 | 106.30 |
| 2008-03-11 | 101.31 |
| 2008-03-10 | 104.64 |
| 2008-03-07 | 109.63 |
| 2008-03-06 | 112.96 |
| 2008-03-05 | 114.62 |
| 2008-03-04 | 116.28 |
| 2008-03-03 | 117.95 |
| 2008-02-29 | 122.94 |
| 2008-02-28 | 121.27 |
| 2008-02-27 | 124.60 |
| 2008-02-26 | 121.27 |
| 2008-02-25 | 122.94 |
| 2008-02-22 | 119.61 |
| 2008-02-21 | 124.60 |
| 2008-02-20 | 126.27 |
| 2008-02-19 | 126.27 |
| 2008-02-18 | 124.60 |
| 2008-02-15 | 126.27 |
| 2008-02-14 | 122.94 |
| 2008-02-13 | 119.61 |
| 2008-02-12 | 122.94 |
| 2008-02-11 | 121.27 |
| 2008-02-06 | 119.61 |
| 2008-02-05 | 124.60 |
| 2008-02-04 | 126.27 |
| 2008-02-01 | 121.27 |
| 2008-01-31 | 116.28 |
| 2008-01-30 | 119.61 |
| 2008-01-29 | 124.60 |
| 2008-01-28 | 117.95 |
| 2008-01-25 | 117.95 |
| 2008-01-24 | 117.95 |
| 2008-01-23 | 112.96 |
| 2008-01-22 | 107.96 |
| 2008-01-21 | 132.92 |
| 2008-01-18 | 137.91 |
| 2008-01-17 | 139.58 |
| 2008-01-16 | 137.91 |
| 2008-01-15 | 154.55 |
| 2008-01-14 | 164.53 |
| 2008-01-11 | 164.53 |
| 2008-01-10 | 164.53 |
| 2008-01-09 | 166.19 |
| 2008-01-08 | 167.86 |
| 2008-01-07 | 172.85 |
| 2008-01-04 | 171.19 |
| 2008-01-03 | 171.19 |
| 2008-01-02 | 176.18 |
| 2007-12-31 | 182.83 |
| 2007-12-28 | 176.18 |
| 2007-12-27 | 176.18 |
| 2007-12-24 | 174.51 |
| 2007-12-21 | 171.19 |
| 2007-12-20 | 172.85 |
| 2007-12-19 | 172.85 |
| 2007-12-18 | 179.50 |
| 2007-12-17 | 174.51 |
| 2007-12-14 | 186.16 |
| 2007-12-13 | 192.81 |
| 2007-12-12 | 192.81 |
| 2007-12-11 | 197.81 |
| 2007-12-10 | 196.14 |
| 2007-12-07 | 187.82 |
| 2007-12-06 | 199.47 |
| 2007-12-05 | 197.81 |
| 2007-12-04 | 206.12 |
| 2007-12-03 | 157.88 |
| 2007-11-30 | 147.89 |
| 2007-11-29 | 146.23 |
| 2007-11-28 | 136.25 |
| 2007-11-27 | 136.25 |
| 2007-11-26 | 142.90 |
| 2007-11-23 | 142.90 |
| 2007-11-22 | 139.58 |
| 2007-11-21 | 149.56 |
| 2007-11-20 | 156.21 |
| 2007-11-19 | 154.55 |
| 2007-11-16 | 149.56 |
| 2007-11-15 | 159.54 |
| 2007-11-14 | 159.54 |
| 2007-11-13 | 151.22 |
| 2007-11-12 | 147.89 |
| 2007-11-09 | 157.88 |
| 2007-11-08 | 159.54 |
| 2007-11-07 | 167.86 |
| 2007-11-06 | 166.19 |
| 2007-11-05 | 162.87 |
| 2007-11-02 | 171.19 |
| 2007-11-01 | 179.50 |
| 2007-10-31 | 179.50 |
| 2007-10-30 | 179.50 |
| 2007-10-29 | 179.50 |
| 2007-10-26 | 166.19 |
| 2007-10-25 | 162.87 |
| 2007-10-24 | 162.87 |
| 2007-10-23 | 166.19 |
| 2007-10-22 | 162.87 |
| 2007-10-18 | 172.85 |
| 2007-10-17 | 171.19 |
| 2007-10-16 | 172.85 |
| 2007-10-15 | 179.50 |
| 2007-10-12 | 179.50 |
| 2007-10-11 | 182.83 |
| 2007-10-10 | 176.18 |
| 2007-10-09 | 172.85 |
| 2007-10-08 | 174.51 |
| 2007-10-05 | 169.52 |
| 2007-10-04 | 166.19 |
| 2007-10-03 | 176.18 |
| 2007-10-02 | 176.18 |
| 2007-09-28 | 169.52 |
| 2007-09-27 | 177.84 |
| 2007-09-25 | 202.80 |
| 2007-09-24 | 212.78 |
| 2007-09-21 | 207.79 |
| 2007-09-20 | 204.46 |
| 2007-09-19 | 204.46 |
| 2007-09-18 | 202.80 |
| 2007-09-17 | 206.12 |
| 2007-09-14 | 206.12 |
| 2007-09-13 | 202.80 |
| 2007-09-12 | 201.13 |
| 2007-09-11 | 197.81 |
| 2007-09-10 | 199.47 |
| 2007-09-07 | 204.46 |
| 2007-09-06 | 202.80 |
| 2007-09-05 | 206.12 |
| 2007-09-04 | 207.79 |
| 2007-09-03 | 216.11 |
| 2007-08-31 | 212.78 |
| 2007-08-30 | 209.45 |
| 2007-08-29 | 202.80 |
| 2007-08-28 | 209.45 |
| 2007-08-27 | 219.43 |
| 2007-08-24 | 207.79 |
| 2007-08-23 | 204.46 |
| 2007-08-22 | 199.47 |
| 2007-08-21 | 191.15 |
| 2007-08-20 | 186.16 |
| 2007-08-17 | 167.86 |
| 2007-08-16 | 191.15 |
| 2007-08-15 | 209.45 |
| 2007-08-14 | 212.78 |
| 2007-08-13 | 214.44 |
| 2007-08-10 | 214.44 |
| 2007-08-09 | 226.09 |
| 2007-08-08 | 232.74 |
| 2007-08-07 | 224.42 |
| 2007-08-06 | 226.09 |
| 2007-08-03 | 237.73 |
| 2007-08-02 | 241.06 |
| 2007-08-01 | 249.38 |
| 2007-07-31 | 267.68 |
| 2007-07-30 | 264.35 |
| 2007-07-27 | 266.02 |
| 2007-07-26 | 280.99 |
| 2007-07-25 | 284.32 |
| 2007-07-24 | 287.65 |
| 2007-07-23 | 277.66 |
| 2007-07-20 | 267.68 |
| 2007-07-19 | 267.68 |
| 2007-07-18 | 264.35 |
| 2007-07-17 | 272.67 |
| 2007-07-16 | 271.01 |
| 2007-07-13 | 277.66 |
| 2007-07-12 | 279.33 |
| 2007-07-11 | 284.32 |
| 2007-07-10 | 266.02 |
| 2007-07-09 | 269.35 |
| 2007-07-06 | 269.35 |
| 2007-07-05 | 262.69 |
| 2007-07-04 | 264.35 |
| 2007-07-03 | 264.35 |
| 2007-06-29 | 262.69 |
| 2007-06-28 | 267.68 |
| 2007-06-27 | 274.34 |
| 2007-06-26 | 279.33 |
| 2007-06-25 | 282.65 |
| 2007-06-22 | 280.99 |
| 2007-06-21 | 285.98 |
| 2007-06-20 | 276.00 |
| 2007-06-18 | 271.01 |
| 2007-06-15 | 279.33 |
| 2007-06-14 | 284.32 |
| 2007-06-13 | 285.98 |
| 2007-06-12 | 290.97 |
| 2007-06-11 | 294.30 |
| 2007-06-08 | 290.97 |
| 2007-06-07 | 290.97 |
| 2007-06-06 | 285.98 |
| 2007-06-05 | 285.98 |
| 2007-06-04 | 277.66 |
| 2007-06-01 | 285.98 |
| 2007-05-31 | 290.97 |
| 2007-05-30 | 282.65 |
| 2007-05-29 | 305.95 |
| 2007-05-28 | 309.27 |
| 2007-05-25 | 272.67 |
| 2007-05-23 | 274.34 |
| 2007-05-22 | 266.02 |
| 2007-05-21 | 272.67 |
| 2007-05-18 | 264.35 |
| 2007-05-17 | 269.19 |
| 2007-05-16 | 267.58 |
| 2007-05-15 | 254.68 |
| 2007-05-14 | 270.80 |
| 2007-05-11 | 256.29 |
| 2007-05-10 | 240.17 |
| 2007-05-09 | 238.56 |
| 2007-05-08 | 238.56 |
| 2007-05-07 | 241.78 |
| 2007-05-04 | 238.56 |
| 2007-05-03 | 238.56 |
| 2007-05-02 | 238.56 |
| 2007-04-30 | 233.72 |
| 2007-04-27 | 235.33 |
| 2007-04-26 | 238.56 |
| 2007-04-25 | 233.72 |
| 2007-04-24 | 236.95 |
| 2007-04-23 | 236.95 |
| 2007-04-20 | 241.78 |
| 2007-04-19 | 240.17 |
| 2007-04-18 | 245.01 |
| 2007-04-17 | 246.62 |
| 2007-04-16 | 245.01 |
| 2007-04-13 | 245.01 |
| 2007-04-12 | 245.01 |
| 2007-04-11 | 238.56 |
| 2007-04-10 | 236.95 |
| 2007-04-04 | 227.27 |
| 2007-04-03 | 225.66 |
| 2007-04-02 | 224.05 |
| 2007-03-30 | 225.66 |
| 2007-03-29 | 224.05 |
| 2007-03-28 | 224.05 |
| 2007-03-27 | 225.66 |
| 2007-03-26 | 227.27 |
| 2007-03-23 | 224.05 |
| 2007-03-22 | 222.44 |
| 2007-03-21 | 225.66 |
| 2007-03-20 | 215.99 |
| 2007-03-19 | 214.38 |
| 2007-03-16 | 212.76 |
| 2007-03-15 | 215.99 |
| 2007-03-14 | 219.21 |
| 2007-03-13 | 217.60 |
| 2007-03-12 | 214.38 |
| 2007-03-09 | 211.15 |
| 2007-03-08 | 211.15 |
| 2007-03-07 | 207.93 |
| 2007-03-06 | 206.32 |
| 2007-03-05 | 201.48 |
| 2007-03-02 | 217.60 |
| 2007-03-01 | 225.66 |
| 2007-02-28 | 222.44 |
| 2007-02-27 | 235.33 |
| 2007-02-26 | 243.40 |
| 2007-02-23 | 246.62 |
| 2007-02-22 | 251.46 |
| 2007-02-21 | 249.84 |
| 2007-02-16 | 248.23 |
| 2007-02-15 | 235.33 |
| 2007-02-14 | 235.33 |
| 2007-02-13 | 233.72 |
| 2007-02-12 | 238.56 |
| 2007-02-09 | 241.78 |
| 2007-02-08 | 236.95 |
| 2007-02-07 | 233.72 |
| 2007-02-06 | 236.95 |
| 2007-02-05 | 228.89 |
| 2007-02-02 | 230.50 |
| 2007-02-01 | 228.89 |
| 2007-01-31 | 228.89 |
| 2007-01-30 | 236.95 |
| 2007-01-29 | 228.89 |
| 2007-01-26 | 230.50 |
| 2007-01-25 | 236.95 |
| 2007-01-24 | 245.01 |
| 2007-01-23 | 248.23 |
| 2007-01-22 | 254.68 |
| 2007-01-19 | 253.07 |
| 2007-01-18 | 246.62 |
| 2007-01-17 | 246.62 |
| 2007-01-16 | 251.46 |
| 2007-01-15 | 243.40 |
| 2007-01-12 | 235.33 |
| 2007-01-11 | 225.66 |
| 2007-01-10 | 225.66 |
| 2007-01-09 | 228.89 |
| 2007-01-08 | 230.50 |
| 2007-01-05 | 232.11 |
| 2007-01-04 | 230.50 |
| 2007-01-03 | 232.11 |
| 2007-01-02 | 235.33 |
| 2006-12-29 | 230.50 |
| 2006-12-28 | 217.60 |
| 2006-12-27 | 225.66 |
| 2006-12-22 | 232.11 |
| 2006-12-21 | 232.11 |
| 2006-12-20 | 228.89 |
| 2006-12-19 | 228.89 |
| 2006-12-18 | 236.95 |
| 2006-12-15 | 238.56 |
| 2006-12-14 | 241.78 |
| 2006-12-13 | 238.56 |
| 2006-12-12 | 251.46 |
| 2006-12-11 | 254.68 |
| 2006-12-08 | 251.46 |
| 2006-12-07 | 249.84 |
| 2006-12-06 | 254.68 |
| 2006-12-05 | 249.84 |
| 2006-12-04 | 251.46 |
| 2006-12-01 | 243.40 |
| 2006-11-30 | 249.84 |
| 2006-11-29 | 246.62 |
| 2006-11-28 | 241.78 |
| 2006-11-27 | 264.35 |
| 2006-11-24 | 269.19 |
| 2006-11-23 | 267.58 |
| 2006-11-22 | 261.13 |
| 2006-11-21 | 243.40 |
| 2006-11-20 | 245.01 |
| 2006-11-17 | 256.29 |
| 2006-11-16 | 236.95 |
| 2006-11-15 | 232.11 |
| 2006-11-14 | 232.11 |
| 2006-11-13 | 240.17 |
| 2006-11-10 | 241.78 |
| 2006-11-09 | 225.66 |
| 2006-11-08 | 214.38 |
| 2006-11-07 | 212.76 |
| 2006-11-06 | 215.99 |
| 2006-11-03 | 217.60 |
| 2006-11-02 | 222.44 |
| 2006-11-01 | 219.21 |
| 2006-10-31 | 214.38 |
| 2006-10-27 | 206.32 |
| 2006-10-26 | 207.93 |
| 2006-10-25 | 215.99 |
| 2006-10-24 | 222.44 |
| 2006-10-23 | 224.05 |
| 2006-10-20 | 220.82 |
| 2006-10-19 | 209.54 |
| 2006-10-18 | 217.60 |
| 2006-10-17 | 199.87 |
| 2006-10-16 | 203.09 |
| 2006-10-13 | 206.32 |
| 2006-10-12 | 199.87 |
| 2006-10-11 | 199.87 |
| 2006-10-10 | 201.48 |
| 2006-10-09 | 198.25 |
| 2006-10-06 | 199.87 |
| 2006-10-05 | 204.70 |
| 2006-10-04 | 198.25 |
| 2006-10-03 | 198.25 |
| 2006-09-29 | 198.25 |
| 2006-09-28 | 198.25 |
| 2006-09-27 | 203.09 |
| 2006-09-26 | 203.09 |
| 2006-09-25 | 212.76 |
| 2006-09-22 | 215.99 |
| 2006-09-21 | 215.99 |
| 2006-09-20 | 219.21 |
| 2006-09-19 | 212.76 |
| 2006-09-18 | 212.76 |
| 2006-09-15 | 212.76 |
| 2006-09-14 | 207.93 |
| 2006-09-13 | 209.54 |
| 2006-09-12 | 209.54 |
| 2006-09-11 | 215.99 |
| 2006-09-08 | 225.66 |
| 2006-09-07 | 238.56 |
| 2006-09-06 | 238.56 |
| 2006-09-05 | 235.33 |
| 2006-09-04 | 228.89 |
| 2006-09-01 | 225.66 |
| 2006-08-31 | 227.27 |
| 2006-08-30 | 225.66 |
| 2006-08-29 | 224.05 |
| 2006-08-28 | 224.05 |
| 2006-08-25 | 219.21 |
| 2006-08-24 | 220.82 |
| 2006-08-23 | 222.44 |
| 2006-08-22 | 227.27 |
| 2006-08-21 | 224.05 |
| 2006-08-18 | 233.72 |
| 2006-08-17 | 236.95 |
| 2006-08-16 | 224.05 |
| 2006-08-15 | 220.82 |
| 2006-08-14 | 220.82 |
| 2006-08-11 | 222.44 |
| 2006-08-10 | 220.82 |
| 2006-08-09 | 222.44 |
| 2006-08-08 | 220.82 |
| 2006-08-07 | 220.82 |
| 2006-08-04 | 222.44 |
| 2006-08-03 | 222.44 |
| 2006-08-02 | 222.44 |
| 2006-08-01 | 222.44 |
| 2006-07-31 | 220.82 |
| 2006-07-28 | 222.44 |
| 2006-07-27 | 227.27 |
| 2006-07-26 | 220.82 |
| 2006-07-25 | 222.44 |
| 2006-07-24 | 222.44 |
| 2006-07-21 | 222.44 |
| 2006-07-20 | 222.44 |
| 2006-07-19 | 222.44 |
| 2006-07-18 | 226.47 |
| 2006-07-17 | 226.47 |
| 2006-07-14 | 230.50 |
| 2006-07-13 | 234.53 |
| 2006-07-12 | 238.56 |
| 2006-07-11 | 234.53 |
| 2006-07-10 | 234.53 |
| 2006-07-07 | 234.53 |
| 2006-07-06 | 238.56 |
| 2006-07-05 | 234.53 |
| 2006-07-04 | 242.59 |
| 2006-07-03 | 242.59 |
| 2006-06-30 | 234.53 |
| 2006-06-29 | 226.47 |
| 2006-06-28 | 226.47 |
| 2006-06-27 | 230.50 |
| 2006-06-26 | 230.50 |
| 2006-06-23 | 226.47 |
| 2006-06-22 | 226.47 |
| 2006-06-21 | 226.47 |
| 2006-06-20 | 226.47 |
| 2006-06-19 | 230.50 |
| 2006-06-16 | 234.53 |
| 2006-06-15 | 219.21 |
| 2006-06-14 | 217.60 |
| 2006-06-13 | 222.44 |
| 2006-06-12 | 222.44 |
| 2006-06-09 | 222.44 |
| 2006-06-08 | 222.44 |
| 2006-06-07 | 230.50 |
| 2006-06-06 | 238.56 |
| 2006-06-05 | 238.56 |
| 2006-06-02 | 234.53 |
| 2006-06-01 | 230.50 |
| 2006-05-30 | 238.56 |
| 2006-05-29 | 238.56 |
| 2006-05-26 | 238.56 |
| 2006-05-25 | 234.53 |
| 2006-05-24 | 234.53 |
| 2006-05-23 | 246.62 |
| 2006-05-22 | 250.65 |
| 2006-05-19 | 266.77 |
| 2006-05-18 | 270.80 |
| 2006-05-17 | 277.25 |
| 2006-05-16 | 269.39 |
| 2006-05-15 | 269.39 |
| 2006-05-12 | 277.25 |
| 2006-05-11 | 277.25 |
| 2006-05-10 | 273.32 |
| 2006-05-09 | 281.18 |
| 2006-05-08 | 292.97 |
| 2006-05-04 | 292.97 |
| 2006-05-03 | 296.90 |
| 2006-05-02 | 296.90 |
| 2006-04-28 | 285.11 |
| 2006-04-27 | 277.25 |
| 2006-04-26 | 273.32 |
| 2006-04-25 | 277.25 |
| 2006-04-24 | 289.04 |
| 2006-04-21 | 308.69 |
| 2006-04-20 | 312.62 |
| 2006-04-19 | 308.69 |
| 2006-04-18 | 328.34 |
| 2006-04-13 | 328.34 |
| 2006-04-12 | 312.62 |
| 2006-04-11 | 328.34 |
| 2006-04-10 | 328.34 |
| 2006-04-07 | 324.41 |
| 2006-04-06 | 332.27 |
| 2006-04-04 | 332.27 |
| 2006-04-03 | 308.69 |
| 2006-03-31 | 292.97 |
| 2006-03-30 | 289.04 |
| 2006-03-29 | 292.97 |
| 2006-03-28 | 296.90 |
| 2006-03-27 | 292.97 |
| 2006-03-24 | 292.97 |
| 2006-03-23 | 296.90 |
| 2006-03-22 | 292.97 |
| 2006-03-21 | 308.69 |
| 2006-03-20 | 304.76 |
| 2006-03-17 | 296.90 |
| 2006-03-16 | 273.32 |
| 2006-03-15 | 277.25 |
| 2006-03-14 | 277.25 |
| 2006-03-13 | 277.25 |
| 2006-03-10 | 269.39 |
| 2006-03-09 | 265.46 |
| 2006-03-08 | 265.46 |
| 2006-03-07 | 269.39 |
| 2006-03-06 | 281.18 |
| 2006-03-03 | 269.39 |
| 2006-03-02 | 261.53 |
| 2006-03-01 | 261.53 |
| 2006-02-28 | 265.46 |
| 2006-02-27 | 265.46 |
| 2006-02-24 | 265.46 |
| 2006-02-23 | 273.32 |
| 2006-02-22 | 277.25 |
| 2006-02-21 | 265.46 |
| 2006-02-20 | 269.39 |
| 2006-02-17 | 269.39 |
| 2006-02-16 | 273.32 |
| 2006-02-15 | 273.32 |
| 2006-02-14 | 273.32 |
| 2006-02-13 | 277.25 |
| 2006-02-10 | 277.25 |
| 2006-02-09 | 277.25 |
| 2006-02-08 | 281.18 |
| 2006-02-07 | 292.97 |
| 2006-02-06 | 292.97 |
| 2006-02-03 | 281.18 |
| 2006-02-02 | 285.11 |
| 2006-02-01 | 292.97 |
| 2006-01-27 | 285.11 |
| 2006-01-26 | 285.11 |
| 2006-01-25 | 285.11 |
| 2006-01-24 | 273.32 |
| 2006-01-23 | 269.39 |
| 2006-01-20 | 273.32 |
| 2006-01-19 | 273.32 |
| 2006-01-18 | 265.46 |
| 2006-01-17 | 257.60 |
| 2006-01-16 | 261.53 |
| 2006-01-13 | 261.53 |
| 2006-01-12 | 253.67 |
| 2006-01-11 | 253.67 |
| 2006-01-10 | 261.53 |
| 2006-01-09 | 277.25 |
| 2006-01-06 | 269.39 |
| 2006-01-05 | 273.32 |
| 2006-01-04 | 269.39 |
| 2006-01-03 | 257.60 |
| 2005-12-30 | 261.53 |
| 2005-12-29 | 253.67 |
| 2005-12-28 | 265.46 |
| 2005-12-23 | 273.32 |
| 2005-12-22 | 261.53 |
| 2005-12-21 | 249.74 |
| 2005-12-20 | 237.95 |
| 2005-12-19 | 241.88 |
| 2005-12-16 | 237.95 |
| 2005-12-15 | 245.81 |
| 2005-12-14 | 253.67 |
| 2005-12-13 | 241.88 |
| 2005-12-12 | 249.74 |
| 2005-12-09 | 253.67 |
| 2005-12-08 | 257.60 |
| 2005-12-07 | 261.53 |
| 2005-12-06 | 257.60 |
| 2005-12-05 | 257.60 |
| 2005-12-02 | 269.39 |
| 2005-12-01 | 261.53 |
| 2005-11-30 | 261.53 |
| 2005-11-29 | 265.46 |
| 2005-11-28 | 273.32 |
| 2005-11-25 | 285.11 |
| 2005-11-24 | 292.97 |
| 2005-11-23 | 300.83 |
| 2005-11-22 | 285.11 |
| 2005-11-21 | 277.25 |
| 2005-11-18 | 277.25 |
| 2005-11-17 | 265.46 |
| 2005-11-16 | 253.67 |
| 2005-11-15 | 300.83 |
| 2005-11-14 | 281.18 |
| 2005-11-11 | 289.04 |
| 2005-11-10 | 300.83 |
| 2005-11-09 | 269.39 |
| 2005-11-08 | 241.88 |
| 2005-11-07 | 245.81 |
| 2005-11-04 | 237.95 |
| 2005-11-03 | 237.95 |
| 2005-11-02 | 226.17 |
| 2005-11-01 | 230.09 |
| 2005-10-31 | 211.23 |
| 2005-10-28 | 214.38 |
| 2005-10-27 | 214.38 |
| 2005-10-26 | 230.09 |
| 2005-10-25 | 230.09 |
| 2005-10-24 | 234.02 |
| 2005-10-21 | 237.95 |
| 2005-10-20 | 230.09 |
| 2005-10-19 | 230.09 |
| 2005-10-18 | 237.95 |
| 2005-10-17 | 241.88 |
| 2005-10-14 | 245.81 |
| 2005-10-13 | 245.81 |
| 2005-10-12 | 249.74 |
| 2005-10-10 | 257.60 |
| 2005-10-07 | 253.67 |
| 2005-10-06 | 253.67 |
| 2005-10-05 | 245.81 |
| 2005-10-04 | 245.81 |
| 2005-10-03 | 249.74 |
| 2005-09-30 | 245.81 |
| 2005-09-29 | 253.67 |
| 2005-09-28 | 253.67 |
| 2005-09-27 | 245.81 |
| 2005-09-26 | 245.81 |
| 2005-09-23 | 257.60 |
| 2005-09-22 | 261.53 |
| 2005-09-21 | 269.39 |
| 2005-09-20 | 292.97 |
| 2005-09-16 | 292.97 |
| 2005-09-15 | 281.18 |
| 2005-09-14 | 277.25 |
| 2005-09-13 | 269.39 |
| 2005-09-12 | 292.97 |
| 2005-09-09 | 300.83 |
| 2005-09-08 | 292.97 |
| 2005-09-07 | 289.04 |
| 2005-09-06 | 289.04 |
| 2005-09-05 | 292.97 |
| 2005-09-02 | 285.11 |
| 2005-09-01 | 292.97 |
| 2005-08-31 | 273.32 |
| 2005-08-30 | 269.39 |
| 2005-08-29 | 269.39 |
| 2005-08-26 | 273.32 |
| 2005-08-25 | 281.18 |
| 2005-08-24 | 265.46 |
| 2005-08-23 | 257.60 |
| 2005-08-22 | 257.60 |
| 2005-08-19 | 257.60 |
| 2005-08-18 | 257.60 |
| 2005-08-17 | 269.39 |
| 2005-08-16 | 273.32 |
| 2005-08-15 | 273.32 |
| 2005-08-12 | 253.67 |
| 2005-08-11 | 253.67 |
| 2005-08-10 | 261.53 |
| 2005-08-09 | 253.67 |
| 2005-08-08 | 281.18 |
| 2005-08-05 | 285.11 |
| 2005-08-04 | 289.04 |
| 2005-08-03 | 296.90 |
| 2005-08-02 | 285.11 |
| 2005-08-01 | 289.04 |
| 2005-07-29 | 285.11 |
| 2005-07-28 | 281.18 |
| 2005-07-27 | 289.04 |
| 2005-07-26 | 292.97 |
| 2005-07-25 | 296.90 |
| 2005-07-22 | 304.76 |
| 2005-07-21 | 308.69 |
| 2005-07-20 | 316.55 |
| 2005-07-19 | 328.34 |
| 2005-07-18 | 300.83 |
| 2005-07-15 | 304.76 |
| 2005-07-14 | 308.69 |
| 2005-07-13 | 257.60 |
| 2005-07-12 | 261.53 |
| 2005-07-11 | 261.53 |
| 2005-07-08 | 249.74 |
| 2005-07-07 | 253.67 |
| 2005-07-06 | 261.53 |
| 2005-07-05 | 249.74 |
| 2005-07-04 | 261.53 |
| 2005-06-30 | 289.04 |
| 2005-06-29 | 226.17 |
| 2005-06-28 | 434.44 |
| 2005-06-27 | 446.23 |
| 2005-06-24 | 450.16 |
| 2005-06-23 | 454.09 |
| 2005-06-22 | 461.95 |
| 2005-06-21 | 458.02 |
| 2005-06-20 | 454.09 |
| 2005-06-17 | 461.95 |
| 2005-06-16 | 469.81 |
| 2005-06-15 | 469.81 |
| 2005-06-14 | 469.81 |
| 2005-06-13 | 465.88 |
| 2005-06-10 | 465.88 |
| 2005-06-09 | 469.81 |
| 2005-06-08 | 465.88 |
| 2005-06-07 | 465.88 |
| 2005-06-06 | 469.81 |
| 2005-06-03 | 469.81 |
| 2005-06-02 | 469.81 |
| 2005-06-01 | 465.88 |
| 2005-05-31 | 477.67 |
| 2005-05-30 | 481.60 |
| 2005-05-27 | 489.46 |
| 2005-05-26 | 481.60 |
| 2005-05-25 | 485.53 |
| 2005-05-24 | 481.60 |
| 2005-05-23 | 485.53 |
| 2005-05-20 | 473.74 |
| 2005-05-19 | 481.60 |
| 2005-05-18 | 465.88 |
| 2005-05-17 | 469.75 |
| 2005-05-13 | 458.13 |
| 2005-05-12 | 446.50 |
| 2005-05-11 | 446.50 |
| 2005-05-10 | 450.37 |
| 2005-05-09 | 450.37 |
| 2005-05-06 | 462.00 |
| 2005-05-05 | 485.26 |
| 2005-05-04 | 469.75 |
| 2005-05-03 | 485.26 |
| 2005-04-29 | 489.13 |
| 2005-04-28 | 469.75 |
| 2005-04-27 | 454.25 |
| 2005-04-26 | 465.88 |
| 2005-04-25 | 462.00 |
| 2005-04-22 | 465.88 |
| 2005-04-21 | 454.25 |
| 2005-04-20 | 454.25 |
| 2005-04-19 | 465.88 |
| 2005-04-18 | 469.75 |
| 2005-04-15 | 496.88 |
| 2005-04-14 | 493.01 |
| 2005-04-13 | 493.01 |
| 2005-04-12 | 504.64 |
| 2005-04-11 | 496.88 |
| 2005-04-08 | 500.76 |
| 2005-04-07 | 508.51 |
| 2005-04-06 | 496.88 |
| 2005-04-04 | 458.13 |
| 2005-04-01 | 450.37 |
| 2005-03-31 | 462.00 |
| 2005-03-30 | 430.99 |
| 2005-03-29 | 430.99 |
| 2005-03-24 | 438.75 |
| 2005-03-23 | 430.99 |
| 2005-03-22 | 446.50 |
| 2005-03-21 | 465.88 |
| 2005-03-18 | 469.75 |
| 2005-03-17 | 473.63 |
| 2005-03-16 | 473.63 |
| 2005-03-15 | 469.75 |
| 2005-03-14 | 485.26 |
| 2005-03-11 | 485.26 |
| 2005-03-10 | 485.26 |
| 2005-03-09 | 485.26 |
| 2005-03-08 | 481.38 |
| 2005-03-07 | 473.63 |
| 2005-03-04 | 485.26 |
| 2005-03-03 | 493.01 |
| 2005-03-02 | 500.76 |
| 2005-03-01 | 520.14 |
| 2005-02-28 | 520.14 |
| 2005-02-25 | 508.51 |
| 2005-02-24 | 500.76 |
| 2005-02-23 | 504.64 |
| 2005-02-22 | 516.26 |
| 2005-02-21 | 524.02 |
| 2005-02-18 | 516.26 |
| 2005-02-17 | 508.51 |
| 2005-02-16 | 516.26 |
| 2005-02-15 | 520.14 |
| 2005-02-14 | 531.77 |
| 2005-02-08 | 512.39 |
| 2005-02-07 | 516.26 |
| 2005-02-04 | 508.51 |
| 2005-02-03 | 465.88 |
| 2005-02-02 | 465.88 |
| 2005-02-01 | 469.75 |
| 2005-01-31 | 496.88 |
| 2005-01-28 | 508.51 |
| 2005-01-27 | 524.02 |
| 2005-01-26 | 524.02 |
| 2005-01-25 | 524.02 |
| 2005-01-24 | 516.26 |
| 2005-01-21 | 543.39 |
| 2005-01-20 | 531.77 |
| 2005-01-19 | 516.26 |
| 2005-01-18 | 504.64 |
| 2005-01-17 | 531.77 |
| 2005-01-14 | 516.26 |
| 2005-01-13 | 504.64 |
| 2005-01-12 | 481.38 |
| 2005-01-11 | 411.61 |
| 2005-01-10 | 415.49 |
| 2005-01-07 | 434.87 |
| 2005-01-06 | 438.75 |
| 2005-01-05 | 450.37 |
| 2005-01-04 | 489.13 |
| 2005-01-03 | 493.01 |
| 2004-12-31 | 504.64 |
| 2004-12-30 | 516.26 |
| 2004-12-29 | 516.26 |
| 2004-12-28 | 512.39 |
| 2004-12-24 | 520.14 |
| 2004-12-23 | 524.02 |
| 2004-12-22 | 512.39 |
| 2004-12-21 | 512.39 |
| 2004-12-20 | 547.27 |
| 2004-12-17 | 512.39 |
| 2004-12-16 | 496.88 |
| 2004-12-15 | 496.88 |
| 2004-12-14 | 481.38 |
| 2004-12-13 | 527.89 |
| 2004-12-10 | 562.77 |
| 2004-12-09 | 562.77 |
| 2004-12-08 | 562.77 |
| 2004-12-07 | 551.15 |
| 2004-12-06 | 566.65 |
| 2004-12-03 | 512.39 |
| 2004-12-02 | 551.15 |
| 2004-12-01 | 578.28 |
| 2004-11-30 | 593.78 |
| 2004-11-29 | 605.41 |
| 2004-11-26 | 597.66 |
| 2004-11-25 | 586.03 |
| 2004-11-24 | 597.66 |
| 2004-11-23 | 593.78 |
| 2004-11-22 | 551.15 |
| 2004-11-19 | 543.39 |
| 2004-11-18 | 555.02 |
| 2004-11-17 | 562.77 |
| 2004-11-16 | 531.77 |
| 2004-11-15 | 543.39 |
| 2004-11-12 | 493.01 |
| 2004-11-11 | 462.00 |
| 2004-11-10 | 454.25 |
| 2004-11-09 | 481.38 |
| 2004-11-08 | 485.26 |
| 2004-11-05 | 407.74 |
| 2004-11-04 | 407.74 |
| 2004-11-03 | 407.74 |
| 2004-11-02 | 357.35 |
| 2004-11-01 | 345.73 |
| 2004-10-29 | 334.10 |
| 2004-10-28 | 341.85 |
| 2004-10-27 | 322.47 |
| 2004-10-26 | 322.47 |
| 2004-10-25 | 314.72 |
| 2004-10-21 | 322.47 |
| 2004-10-20 | 322.47 |
| 2004-10-19 | 334.10 |
| 2004-10-18 | 322.47 |
| 2004-10-15 | 318.59 |
| 2004-10-14 | 299.21 |
| 2004-10-13 | 303.09 |
| 2004-10-12 | 275.96 |
| 2004-10-11 | 283.71 |
| 2004-10-08 | 256.58 |
| 2004-10-07 | 264.33 |
| 2004-10-06 | 264.33 |
| 2004-10-05 | 272.08 |
| 2004-10-04 | 260.46 |
| 2004-09-30 | 264.33 |
| 2004-09-28 | 279.84 |
| 2004-09-27 | 275.96 |
| 2004-09-24 | 264.33 |
| 2004-09-23 | 283.71 |
| 2004-09-22 | 287.59 |
| 2004-09-21 | 291.46 |
| 2004-09-20 | 291.46 |
| 2004-09-17 | 291.46 |
| 2004-09-16 | 279.84 |
| 2004-09-15 | 268.21 |
| 2004-09-14 | 283.71 |
| 2004-09-13 | 272.08 |
| 2004-09-10 | 268.21 |
| 2004-09-09 | 248.83 |
| 2004-09-08 | 248.83 |
| 2004-09-07 | 233.32 |
| 2004-09-06 | 225.57 |
| 2004-09-03 | 210.07 |
| 2004-09-02 | 221.70 |
| 2004-09-01 | 225.57 |
| 2004-08-31 | 229.45 |
| 2004-08-30 | 217.82 |
| 2004-08-27 | 213.95 |
| 2004-08-26 | 217.82 |
| 2004-08-25 | 217.82 |
| 2004-08-24 | 203.87 |
| 2004-08-23 | 202.32 |
| 2004-08-20 | 197.67 |
| 2004-08-19 | 199.22 |
| 2004-08-18 | 193.02 |
| 2004-08-17 | 199.22 |
| 2004-08-16 | 196.12 |
| 2004-08-13 | 183.71 |
| 2004-08-12 | 193.02 |
| 2004-08-11 | 185.26 |
| 2004-08-10 | 197.67 |
| 2004-08-09 | 199.22 |
| 2004-08-06 | 197.67 |
| 2004-08-05 | 189.92 |
| 2004-08-04 | 186.81 |
| 2004-08-03 | 180.61 |
| 2004-08-02 | 186.81 |
| 2004-07-30 | 174.41 |
| 2004-07-29 | 172.86 |
| 2004-07-28 | 169.76 |
| 2004-07-27 | 172.86 |
| 2004-07-26 | 172.86 |
| 2004-07-23 | 174.41 |
| 2004-07-22 | 177.51 |
| 2004-07-21 | 180.61 |
| 2004-07-20 | 177.51 |
| 2004-07-19 | 174.41 |
| 2004-07-16 | 166.66 |
| 2004-07-15 | 162.01 |
| 2004-07-14 | 163.56 |
| 2004-07-13 | 166.66 |
| 2004-07-12 | 169.76 |
| 2004-07-09 | 171.31 |
| 2004-07-08 | 171.31 |
| 2004-07-07 | 185.26 |
| 2004-07-06 | 189.92 |
| 2004-07-05 | 177.51 |
| 2004-07-02 | 165.11 |
| 2004-06-30 | 160.46 |
| 2004-06-29 | 158.91 |
| 2004-06-28 | 162.01 |
| 2004-06-25 | 158.91 |
| 2004-06-24 | 160.46 |
| 2004-06-23 | 149.61 |
| 2004-06-21 | 143.40 |
| 2004-06-18 | 138.75 |
| 2004-06-17 | 141.85 |
| 2004-06-16 | 158.91 |
| 2004-06-15 | 158.91 |
| 2004-06-14 | 169.76 |
| 2004-06-11 | 179.06 |
| 2004-06-10 | 174.41 |
| 2004-06-09 | 158.91 |
| 2004-06-08 | 160.46 |
| 2004-06-07 | 157.36 |
| 2004-06-04 | 146.51 |
| 2004-06-03 | 143.40 |
| 2004-06-02 | 151.16 |
| 2004-06-01 | 148.06 |
| 2004-05-31 | 152.71 |
| 2004-05-28 | 151.16 |
| 2004-05-27 | 160.46 |
| 2004-05-25 | 146.51 |
| 2004-05-24 | 144.96 |
| 2004-05-21 | 134.10 |
| 2004-05-20 | 123.25 |
| 2004-05-19 | 124.80 |
| 2004-05-18 | 98.44 |
| 2004-05-17 | 92.24 |
| 2004-05-14 | 117.05 |
| 2004-05-13 | 134.10 |
| 2004-05-12 | 152.71 |
| 2004-05-11 | 155.73 |
| 2004-05-10 | 155.73 |
| 2004-05-07 | 167.84 |
| 2004-05-06 | 167.84 |
| 2004-05-05 | 166.33 |
| 2004-05-04 | 175.40 |
| 2004-05-03 | 166.33 |
| 2004-04-30 | 161.79 |
| 2004-04-29 | 163.30 |
| 2004-04-28 | 173.89 |
| 2004-04-27 | 179.94 |
| 2004-04-26 | 172.38 |
| 2004-04-23 | 178.43 |
| 2004-04-22 | 161.79 |
| 2004-04-21 | 157.25 |
| 2004-04-20 | 176.92 |
| 2004-04-19 | 202.64 |
| 2004-04-16 | 210.21 |
| 2004-04-15 | 187.51 |
| 2004-04-14 | 176.92 |
| 2004-04-13 | 192.05 |
| 2004-04-08 | 173.89 |
| 2004-04-07 | 163.30 |
| 2004-04-06 | 167.84 |
| 2004-04-02 | 158.76 |
| 2004-04-01 | 166.33 |
| 2004-03-31 | 169.35 |
| 2004-03-30 | 170.87 |
| 2004-03-29 | 166.33 |
| 2004-03-26 | 175.40 |
| 2004-03-25 | 196.59 |
| 2004-03-24 | 210.21 |
| 2004-03-23 | 210.21 |
| 2004-03-22 | 210.21 |
| 2004-03-19 | 202.64 |
| 2004-03-18 | 210.21 |
| 2004-03-17 | 221.56 |
| 2004-03-16 | 198.10 |
| 2004-03-15 | 190.54 |
| 2004-03-12 | 192.05 |
| 2004-03-11 | 192.05 |
| 2004-03-10 | 217.77 |
| 2004-03-09 | 236.69 |
| 2004-03-08 | 248.04 |
| 2004-03-05 | 248.04 |
| 2004-03-04 | 232.91 |
| 2004-03-03 | 248.04 |
| 2004-03-02 | 255.61 |
| 2004-03-01 | 270.74 |
| 2004-02-27 | 274.52 |
| 2004-02-26 | 255.61 |
| 2004-02-25 | 259.39 |
| 2004-02-24 | 274.52 |
| 2004-02-23 | 289.65 |
| 2004-02-20 | 289.65 |
| 2004-02-19 | 293.44 |
| 2004-02-18 | 304.78 |
| 2004-02-17 | 308.57 |
| 2004-02-16 | 312.35 |
| 2004-02-13 | 316.13 |
| 2004-02-12 | 312.35 |
| 2004-02-11 | 304.78 |
| 2004-02-10 | 316.13 |
| 2004-02-09 | 323.70 |
| 2004-02-06 | 316.13 |
| 2004-02-05 | 293.44 |
| 2004-02-04 | 293.44 |
| 2004-02-03 | 304.78 |
| 2004-02-02 | 263.17 |
| 2004-01-30 | 312.35 |
| 2004-01-29 | 327.48 |
| 2004-01-28 | 304.78 |
| 2004-01-27 | 304.78 |
| 2004-01-26 | 297.22 |
| 2004-01-21 | 285.87 |
| 2004-01-20 | 293.44 |
| 2004-01-19 | 240.47 |
| 2004-01-16 | 225.34 |
| 2004-01-15 | 225.34 |
| 2004-01-14 | 225.34 |
| 2004-01-13 | 225.34 |
| 2004-01-12 | 229.12 |
| 2004-01-09 | 259.39 |
| 2004-01-08 | 270.74 |
| 2004-01-07 | 210.21 |
| 2004-01-06 | 210.21 |
| 2004-01-05 | 210.21 |
| 2004-01-02 | 155.73 |
| 2003-12-31 | 114.88 |
| 2003-12-30 | 72.51 |
| 2003-12-29 | 87.64 |
| 2003-12-24 | 87.64 |
| 2003-12-23 | 87.64 |
| 2003-12-22 | 87.64 |
| 2003-12-19 | 87.64 |
| 2003-12-18 | 74.02 |
| 2003-12-17 | 51.32 |
| 2003-12-16 | 43.76 |
| 2003-12-15 | 49.81 |
| 2003-12-12 | 48.29 |
| 2003-12-11 | 37.70 |
| 2003-12-10 | 34.68 |
| 2003-12-09 | 31.65 |
| 2003-12-08 | 33.16 |
| 2003-12-05 | 34.68 |
| 2003-12-04 | 33.16 |
| 2003-12-03 | 33.16 |
| 2003-12-02 | 31.65 |
| 2003-12-01 | 34.68 |
| 2003-11-28 | 28.62 |
| 2003-11-27 | 28.62 |
| 2003-11-26 | 27.11 |
| 2003-11-25 | 27.11 |
| 2003-11-24 | 25.60 |
| 2003-11-21 | 24.08 |
| 2003-11-20 | 27.11 |
| 2003-11-19 | 28.62 |
| 2003-11-18 | 30.14 |
| 2003-11-17 | 28.62 |
| 2003-11-14 | 28.62 |
| 2003-11-13 | 30.14 |
| 2003-11-12 | 28.62 |
| 2003-11-11 | 28.62 |
| 2003-11-10 | 28.62 |
| 2003-11-07 | 31.65 |
| 2003-11-06 | 28.62 |
| 2003-11-05 | 31.65 |
| 2003-11-04 | 31.65 |
| 2003-11-03 | 33.16 |
| 2003-10-31 | 30.14 |
| 2003-10-30 | 28.62 |
| 2003-10-29 | 30.14 |
| 2003-10-28 | 31.65 |
| 2003-10-27 | 28.62 |
| 2003-10-24 | 25.60 |
| 2003-10-23 | 25.60 |
| 2003-10-22 | 36.19 |
| 2003-10-21 | 34.68 |
| 2003-10-20 | 37.70 |
| 2003-10-17 | 31.65 |
| 2003-10-16 | 31.65 |
| 2003-10-15 | 31.65 |
| 2003-10-14 | 30.14 |
| 2003-10-13 | 30.14 |
| 2003-10-10 | 31.65 |
| 2003-10-09 | 31.65 |
| 2003-10-08 | 31.65 |
| 2003-10-07 | 28.62 |
| 2003-10-06 | 31.65 |
| 2003-10-03 | 24.08 |
| 2003-10-02 | 22.57 |
| 2003-09-30 | 22.57 |
| 2003-09-29 | 22.57 |
| 2003-09-26 | 24.08 |
| 2003-09-25 | 25.60 |
| 2003-09-24 | 25.60 |
| 2003-09-23 | 25.60 |
| 2003-09-22 | 22.57 |
| 2003-09-19 | 22.57 |
| 2003-09-18 | 25.60 |
| 2003-09-17 | 27.11 |
| 2003-09-16 | 28.62 |
| 2003-09-15 | 27.11 |
| 2003-09-11 | 27.11 |
| 2003-09-10 | 24.08 |
| 2003-09-09 | 28.62 |
| 2003-09-08 | 34.68 |
| 2003-09-05 | 31.65 |
| 2003-09-04 | 33.16 |
| 2003-09-03 | 34.68 |
| 2003-09-02 | 28.62 |
| 2003-09-01 | 33.16 |
| 2003-08-29 | 27.11 |
| 2003-08-28 | 25.60 |
| 2003-08-27 | 24.08 |
| 2003-08-26 | 22.57 |
| 2003-08-25 | 24.08 |
| 2003-08-22 | 28.62 |
| 2003-08-21 | 30.14 |
| 2003-08-20 | 25.60 |
| 2003-08-19 | 28.62 |
| 2003-08-18 | 33.16 |
| 2003-08-15 | 25.60 |
| 2003-08-14 | 24.08 |
| 2003-08-13 | 22.57 |
| 2003-08-12 | 22.57 |
| 2003-08-11 | 18.03 |
| 2003-08-08 | 16.52 |
| 2003-08-07 | 18.03 |
| 2003-08-06 | 16.52 |
| 2003-08-05 | 21.06 |
| 2003-08-04 | 21.06 |
| 2003-08-01 | 18.03 |
| 2003-07-31 | 15.00 |
| 2003-07-30 | 13.49 |
| 2003-07-29 | 16.52 |
| 2003-07-28 | 18.03 |
| 2003-07-25 | 16.52 |
| 2003-07-24 | 11.98 |
| 2003-07-23 | 11.98 |
| 2003-07-22 | 18.03 |
| 2003-07-21 | 19.54 |
| 2003-07-18 | 22.57 |
| 2003-07-17 | 21.06 |
| 2003-07-16 | 25.60 |
| 2003-07-15 | 27.11 |
| 2003-07-14 | 22.57 |
| 2003-07-11 | 10.46 |
| 2003-07-10 | 11.98 |
| 2003-07-09 | 13.49 |
| 2003-07-08 | 10.46 |
| 2003-07-07 | 10.46 |
| 2003-07-04 | 8.95 |
| 2003-07-03 | 10.46 |
| 2003-07-02 | 7.44 |
| 2003-06-30 | 5.92 |
| 2003-06-27 | 8.95 |
| 2003-06-26 | 7.44 |
| 2003-06-25 | 7.44 |
| 2003-06-24 | 5.92 |
| 2003-06-23 | 8.95 |
| 2003-06-20 | 13.49 |
| 2003-06-19 | 16.52 |
| 2003-06-18 | 18.03 |
| 2003-06-17 | 16.52 |
| 2003-06-16 | 24.08 |
| 2003-06-13 | 16.52 |
| 2003-06-12 | 10.46 |
| 2003-06-11 | 5.92 |
| 2003-06-10 | 4.41 |
| 2003-06-09 | 4.41 |
| 2003-06-06 | 2.90 |
| 2003-06-05 | 4.41 |
| 2003-06-03 | 5.92 |
| 2003-06-02 | 7.44 |
| 2003-05-30 | 5.92 |
| 2003-05-29 | 2.90 |
| 2003-05-28 | 4.41 |
| 2003-05-27 | 4.41 |
| 2003-05-26 | 7.44 |
| 2003-05-23 | 2.90 |
| 2003-05-22 | 1.39 |
| 2003-05-21 | 2.90 |
| 2003-05-20 | -0.13 |
| 2003-05-19 | 1.39 |
| 2003-05-16 | 2.90 |
| 2003-05-15 | 1.45 |
| 2003-05-14 | 1.45 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 1.45 |
| 2003-05-07 | -1.45 |
| 2003-05-06 | -1.45 |
| 2003-05-05 | -1.45 |
| 2003-05-02 | -2.90 |
| 2003-04-30 | -1.45 |
| 2003-04-29 | -1.45 |
| 2003-04-28 | -2.90 |
| 2003-04-25 | -5.80 |
| 2003-04-24 | -13.04 |
| 2003-04-23 | -14.49 |
| 2003-04-22 | -11.59 |
| 2003-04-17 | -10.14 |
| 2003-04-16 | -10.14 |
| 2003-04-15 | -10.14 |
| 2003-04-14 | -11.59 |
| 2003-04-11 | -10.14 |
| 2003-04-10 | -7.25 |
| 2003-04-09 | -7.25 |
| 2003-04-08 | -7.25 |
| 2003-04-07 | -7.25 |
| 2003-04-04 | -7.25 |
| 2003-04-03 | -7.25 |
| 2003-04-02 | -5.80 |
| 2003-04-01 | -5.80 |
| 2003-03-31 | -5.80 |
| 2003-03-28 | -5.80 |
| 2003-03-27 | -7.25 |
| 2003-03-26 | -7.25 |
| 2003-03-25 | -7.25 |
| 2003-03-24 | -5.80 |
| 2003-03-21 | -7.25 |
| 2003-03-20 | -5.80 |
| 2003-03-19 | -5.80 |
| 2003-03-18 | -5.80 |
| 2003-03-17 | -5.80 |
| 2003-03-14 | -5.80 |
| 2003-03-13 | -5.80 |
| 2003-03-12 | -4.35 |
| 2003-03-11 | -5.80 |
| 2003-03-10 | -4.35 |
| 2003-03-07 | -5.80 |
| 2003-03-06 | -2.90 |
| 2003-03-05 | -2.90 |
| 2003-03-04 | -2.90 |
| 2003-03-03 | -2.90 |
| 2003-02-28 | -2.90 |
| 2003-02-27 | -2.90 |
| 2003-02-26 | -2.90 |
| 2003-02-25 | -2.90 |
| 2003-02-24 | -2.90 |
| 2003-02-21 | -4.35 |
| 2003-02-20 | -2.90 |
| 2003-02-19 | -2.90 |
| 2003-02-18 | -2.90 |
| 2003-02-17 | -4.35 |
| 2003-02-14 | -4.35 |
| 2003-02-13 | -2.90 |
| 2003-02-12 | 1.45 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | -1.45 |
| 2003-02-07 | -1.45 |
| 2003-02-06 | 2.90 |
| 2003-02-05 | 2.90 |
| 2003-02-04 | -4.35 |
| 2003-01-30 | -1.45 |
| 2003-01-29 | -2.90 |
| 2003-01-28 | -5.80 |
| 2003-01-27 | -4.35 |
| 2003-01-24 | -2.90 |
| 2003-01-23 | -1.45 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | -2.90 |
| 2003-01-20 | -2.90 |
| 2003-01-17 | -4.35 |
| 2003-01-16 | -4.35 |
| 2003-01-15 | -1.45 |
| 2003-01-14 | -1.45 |
| 2003-01-13 | -1.45 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | -2.90 |
| 2003-01-08 | -4.35 |
| 2003-01-07 | -4.35 |
| 2003-01-06 | -4.35 |
| 2003-01-03 | -2.90 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 1.45 |
| 2002-12-30 | -2.90 |
| 2002-12-27 | -5.80 |
| 2002-12-24 | -5.80 |
| 2002-12-23 | -5.80 |
| 2002-12-20 | -5.80 |
| 2002-12-19 | -5.80 |
| 2002-12-18 | -5.80 |
| 2002-12-17 | -4.35 |
| 2002-12-16 | -4.35 |
| 2002-12-13 | -4.35 |
| 2002-12-12 | -2.90 |
| 2002-12-11 | -4.35 |
| 2002-12-10 | -4.35 |
| 2002-12-09 | -4.35 |
| 2002-12-06 | -2.90 |
| 2002-12-05 | -1.45 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -2.90 |
| 2002-11-28 | -1.45 |
| 2002-11-27 | -2.90 |
| 2002-11-26 | -1.45 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy