Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-19 | -28.66 |
| 2026-01-16 | -28.66 |
| 2026-01-15 | -28.66 |
| 2026-01-14 | -28.66 |
| 2026-01-13 | -29.71 |
| 2026-01-12 | -29.71 |
| 2026-01-09 | -29.71 |
| 2026-01-08 | -30.76 |
| 2026-01-07 | -30.76 |
| 2026-01-06 | -29.71 |
| 2026-01-05 | -29.71 |
| 2026-01-02 | -30.76 |
| 2025-12-31 | -30.76 |
| 2025-12-30 | -30.76 |
| 2025-12-29 | -30.76 |
| 2025-12-24 | -30.76 |
| 2025-12-23 | -29.71 |
| 2025-12-22 | -29.71 |
| 2025-12-19 | -29.71 |
| 2025-12-18 | -27.61 |
| 2025-12-17 | -29.71 |
| 2025-12-16 | -29.71 |
| 2025-12-15 | -28.66 |
| 2025-12-12 | -29.71 |
| 2025-12-11 | -29.71 |
| 2025-12-10 | -29.71 |
| 2025-12-09 | -29.71 |
| 2025-12-08 | -29.71 |
| 2025-12-05 | -30.76 |
| 2025-12-04 | -28.66 |
| 2025-12-03 | -28.66 |
| 2025-12-02 | -28.66 |
| 2025-12-01 | -27.61 |
| 2025-11-28 | -28.66 |
| 2025-11-27 | -28.66 |
| 2025-11-26 | -28.66 |
| 2025-11-25 | -26.56 |
| 2025-11-24 | -26.56 |
| 2025-11-21 | -28.66 |
| 2025-11-20 | -26.56 |
| 2025-11-19 | -27.61 |
| 2025-11-18 | -27.61 |
| 2025-11-17 | -26.56 |
| 2025-11-14 | -26.56 |
| 2025-11-13 | -27.61 |
| 2025-11-12 | -27.61 |
| 2025-11-11 | -27.61 |
| 2025-11-10 | -26.56 |
| 2025-11-07 | -26.56 |
| 2025-11-06 | -26.56 |
| 2025-11-05 | -27.61 |
| 2025-11-04 | -24.46 |
| 2025-11-03 | -22.36 |
| 2025-10-31 | -27.61 |
| 2025-10-30 | -23.41 |
| 2025-10-28 | -25.51 |
| 2025-10-27 | -26.56 |
| 2025-10-24 | -26.56 |
| 2025-10-23 | -26.56 |
| 2025-10-22 | -26.56 |
| 2025-10-21 | -27.61 |
| 2025-10-20 | -28.66 |
| 2025-10-17 | -29.71 |
| 2025-10-16 | -26.56 |
| 2025-10-15 | -24.46 |
| 2025-10-14 | -24.46 |
| 2025-10-13 | -26.56 |
| 2025-10-10 | -25.51 |
| 2025-10-09 | -25.51 |
| 2025-10-08 | -24.46 |
| 2025-10-06 | -24.46 |
| 2025-10-03 | -24.46 |
| 2025-10-02 | -23.41 |
| 2025-09-30 | -22.36 |
| 2025-09-29 | -20.27 |
| 2025-09-26 | -24.46 |
| 2025-09-25 | -23.41 |
| 2025-09-24 | -25.51 |
| 2025-09-23 | -25.51 |
| 2025-09-22 | -25.51 |
| 2025-09-19 | -25.51 |
| 2025-09-18 | -25.51 |
| 2025-09-17 | -24.46 |
| 2025-09-16 | -25.51 |
| 2025-09-15 | -23.41 |
| 2025-09-12 | -24.46 |
| 2025-09-11 | -25.51 |
| 2025-09-10 | -25.51 |
| 2025-09-09 | -24.46 |
| 2025-09-08 | -28.66 |
| 2025-09-05 | -27.61 |
| 2025-09-04 | -27.61 |
| 2025-09-03 | -28.66 |
| 2025-09-02 | -26.56 |
| 2025-09-01 | -27.61 |
| 2025-08-29 | -29.71 |
| 2025-08-28 | -29.71 |
| 2025-08-27 | -28.66 |
| 2025-08-26 | -27.61 |
| 2025-08-25 | -27.61 |
| 2025-08-22 | -27.61 |
| 2025-08-21 | -27.61 |
| 2025-08-20 | -25.51 |
| 2025-08-19 | -26.56 |
| 2025-08-18 | -26.56 |
| 2025-08-15 | -26.56 |
| 2025-08-14 | -23.41 |
| 2025-08-13 | -17.12 |
| 2025-08-12 | -8.73 |
| 2025-08-11 | -6.63 |
| 2025-08-08 | -3.48 |
| 2025-08-07 | -4.53 |
| 2025-08-06 | -4.53 |
| 2025-08-05 | -6.63 |
| 2025-08-04 | -3.48 |
| 2025-08-01 | -4.53 |
| 2025-07-31 | -5.58 |
| 2025-07-30 | -5.58 |
| 2025-07-29 | -5.58 |
| 2025-07-28 | -5.58 |
| 2025-07-25 | -3.48 |
| 2025-07-24 | -3.48 |
| 2025-07-23 | -6.63 |
| 2025-07-22 | -9.77 |
| 2025-07-21 | -8.73 |
| 2025-07-18 | -8.73 |
| 2025-07-17 | -6.63 |
| 2025-07-16 | -8.73 |
| 2025-07-15 | -11.87 |
| 2025-07-14 | -9.77 |
| 2025-07-11 | -7.68 |
| 2025-07-10 | -4.53 |
| 2025-07-09 | -10.82 |
| 2025-07-08 | -9.77 |
| 2025-07-07 | -11.87 |
| 2025-07-04 | -9.77 |
| 2025-07-03 | -9.77 |
| 2025-07-02 | -10.82 |
| 2025-06-30 | -11.87 |
| 2025-06-27 | -7.68 |
| 2025-06-26 | -10.82 |
| 2025-06-25 | -11.87 |
| 2025-06-24 | -12.92 |
| 2025-06-23 | -12.92 |
| 2025-06-20 | -11.87 |
| 2025-06-19 | -12.92 |
| 2025-06-18 | -10.82 |
| 2025-06-17 | -10.82 |
| 2025-06-16 | -6.63 |
| 2025-06-13 | -9.77 |
| 2025-06-12 | -10.82 |
| 2025-06-11 | -10.82 |
| 2025-06-10 | -12.92 |
| 2025-06-09 | -11.87 |
| 2025-06-06 | -13.97 |
| 2025-06-05 | -13.97 |
| 2025-06-04 | -11.87 |
| 2025-06-03 | -12.92 |
| 2025-06-02 | -16.07 |
| 2025-05-30 | -12.92 |
| 2025-05-29 | -13.97 |
| 2025-05-28 | -15.02 |
| 2025-05-27 | -12.92 |
| 2025-05-26 | -15.02 |
| 2025-05-23 | -13.97 |
| 2025-05-22 | -15.02 |
| 2025-05-21 | -13.97 |
| 2025-05-20 | -13.97 |
| 2025-05-19 | -16.07 |
| 2025-05-16 | -13.97 |
| 2025-05-15 | -13.97 |
| 2025-05-14 | -13.97 |
| 2025-05-13 | -12.92 |
| 2025-05-12 | -13.97 |
| 2025-05-09 | -15.02 |
| 2025-05-08 | -15.02 |
| 2025-05-07 | -12.92 |
| 2025-05-06 | -11.87 |
| 2025-05-02 | -11.87 |
| 2025-04-30 | -11.87 |
| 2025-04-29 | -11.87 |
| 2025-04-28 | -11.87 |
| 2025-04-25 | -13.97 |
| 2025-04-24 | -13.97 |
| 2025-04-23 | -10.82 |
| 2025-04-22 | -10.82 |
| 2025-04-17 | -10.82 |
| 2025-04-16 | -15.02 |
| 2025-04-15 | -15.02 |
| 2025-04-14 | -12.92 |
| 2025-04-11 | -15.02 |
| 2025-04-10 | -12.92 |
| 2025-04-09 | -13.97 |
| 2025-04-08 | -13.97 |
| 2025-04-07 | -13.97 |
| 2025-04-03 | -5.58 |
| 2025-04-02 | -5.58 |
| 2025-04-01 | -3.48 |
| 2025-03-31 | -3.48 |
| 2025-03-28 | -0.33 |
| 2025-03-27 | -3.48 |
| 2025-03-26 | -5.58 |
| 2025-03-25 | 0.72 |
| 2025-03-24 | 3.86 |
| 2025-03-21 | 16.45 |
| 2025-03-20 | 16.45 |
| 2025-03-19 | 18.55 |
| 2025-03-18 | 22.75 |
| 2025-03-17 | 19.60 |
| 2025-03-14 | 17.50 |
| 2025-03-13 | 17.50 |
| 2025-03-12 | 18.55 |
| 2025-03-11 | 17.50 |
| 2025-03-10 | 14.36 |
| 2025-03-07 | 19.60 |
| 2025-03-06 | 25.90 |
| 2025-03-05 | 18.55 |
| 2025-03-04 | 17.50 |
| 2025-03-03 | 15.40 |
| 2025-02-28 | 13.31 |
| 2025-02-27 | 17.50 |
| 2025-02-26 | 13.31 |
| 2025-02-25 | 9.11 |
| 2025-02-24 | 11.21 |
| 2025-02-21 | 9.11 |
| 2025-02-20 | 7.01 |
| 2025-02-19 | 8.06 |
| 2025-02-18 | 5.96 |
| 2025-02-17 | 8.06 |
| 2025-02-14 | 9.11 |
| 2025-02-13 | 14.36 |
| 2025-02-12 | 13.31 |
| 2025-02-11 | 8.06 |
| 2025-02-10 | 7.01 |
| 2025-02-07 | 5.96 |
| 2025-02-06 | 7.01 |
| 2025-02-05 | 7.01 |
| 2025-02-04 | 9.11 |
| 2025-02-03 | 5.96 |
| 2025-01-28 | 12.26 |
| 2025-01-27 | 16.45 |
| 2025-01-24 | 12.26 |
| 2025-01-23 | 12.26 |
| 2025-01-22 | 11.21 |
| 2025-01-21 | 15.40 |
| 2025-01-20 | 15.40 |
| 2025-01-17 | 15.40 |
| 2025-01-16 | 13.31 |
| 2025-01-15 | 15.40 |
| 2025-01-14 | 11.21 |
| 2025-01-13 | 11.21 |
| 2025-01-10 | 15.40 |
| 2025-01-09 | 15.40 |
| 2025-01-08 | 17.50 |
| 2025-01-07 | 17.50 |
| 2025-01-06 | 20.65 |
| 2025-01-03 | 20.65 |
| 2025-01-02 | 20.65 |
| 2024-12-31 | 19.60 |
| 2024-12-30 | 19.60 |
| 2024-12-27 | 20.65 |
| 2024-12-24 | 20.65 |
| 2024-12-23 | 20.65 |
| 2024-12-20 | 20.65 |
| 2024-12-19 | 18.55 |
| 2024-12-18 | 22.75 |
| 2024-12-17 | 24.85 |
| 2024-12-16 | 24.85 |
| 2024-12-13 | 24.85 |
| 2024-12-12 | 25.90 |
| 2024-12-11 | 26.95 |
| 2024-12-10 | 26.95 |
| 2024-12-09 | 29.04 |
| 2024-12-06 | 31.14 |
| 2024-12-05 | 24.85 |
| 2024-12-04 | 25.90 |
| 2024-12-03 | 25.90 |
| 2024-12-02 | 25.90 |
| 2024-11-29 | 25.90 |
| 2024-11-28 | 25.90 |
| 2024-11-27 | 27.99 |
| 2024-11-26 | 22.75 |
| 2024-11-25 | 22.75 |
| 2024-11-22 | 25.90 |
| 2024-11-21 | 29.04 |
| 2024-11-20 | 30.09 |
| 2024-11-19 | 25.90 |
| 2024-11-18 | 27.99 |
| 2024-11-15 | 23.80 |
| 2024-11-14 | 22.75 |
| 2024-11-13 | 25.90 |
| 2024-11-12 | 25.90 |
| 2024-11-11 | 27.99 |
| 2024-11-08 | 30.09 |
| 2024-11-07 | 36.39 |
| 2024-11-06 | 26.95 |
| 2024-11-05 | 32.19 |
| 2024-11-04 | 30.09 |
| 2024-11-01 | 29.04 |
| 2024-10-31 | 26.95 |
| 2024-10-30 | 26.95 |
| 2024-10-29 | 31.14 |
| 2024-10-28 | 31.14 |
| 2024-10-25 | 29.04 |
| 2024-10-24 | 25.90 |
| 2024-10-23 | 33.24 |
| 2024-10-22 | 33.24 |
| 2024-10-21 | 31.14 |
| 2024-10-18 | 34.29 |
| 2024-10-17 | 25.90 |
| 2024-10-16 | 34.29 |
| 2024-10-15 | 26.95 |
| 2024-10-14 | 33.24 |
| 2024-10-10 | 40.58 |
| 2024-10-09 | 26.95 |
| 2024-10-08 | 36.39 |
| 2024-10-07 | 64.71 |
| 2024-10-04 | 65.76 |
| 2024-10-03 | 62.62 |
| 2024-10-02 | 95.14 |
| 2024-09-30 | 38.49 |
| 2024-09-27 | 17.50 |
| 2024-09-26 | 11.21 |
| 2024-09-25 | -6.63 |
| 2024-09-24 | -7.68 |
| 2024-09-23 | -10.82 |
| 2024-09-20 | -9.77 |
| 2024-09-19 | -11.87 |
| 2024-09-17 | -16.07 |
| 2024-09-16 | -17.12 |
| 2024-09-13 | -17.12 |
| 2024-09-12 | -18.17 |
| 2024-09-11 | -18.17 |
| 2024-09-10 | -15.02 |
| 2024-09-09 | -11.87 |
| 2024-09-05 | -10.82 |
| 2024-09-04 | -9.77 |
| 2024-09-03 | -10.82 |
| 2024-09-02 | -7.68 |
| 2024-08-30 | -4.53 |
| 2024-08-29 | -4.53 |
| 2024-08-28 | -3.48 |
| 2024-08-27 | 0.72 |
| 2024-08-26 | 2.81 |
| 2024-08-23 | -1.38 |
| 2024-08-22 | -3.48 |
| 2024-08-21 | -2.43 |
| 2024-08-20 | -2.43 |
| 2024-08-19 | -1.38 |
| 2024-08-16 | -2.43 |
| 2024-08-15 | -1.38 |
| 2024-08-14 | -1.38 |
| 2024-08-13 | -0.33 |
| 2024-08-12 | -0.33 |
| 2024-08-09 | 7.01 |
| 2024-08-08 | 7.01 |
| 2024-08-07 | 8.06 |
| 2024-08-06 | 7.01 |
| 2024-08-05 | 4.91 |
| 2024-08-02 | 5.96 |
| 2024-08-01 | 9.11 |
| 2024-07-31 | 10.16 |
| 2024-07-30 | 7.01 |
| 2024-07-29 | 11.21 |
| 2024-07-26 | 13.31 |
| 2024-07-25 | 11.21 |
| 2024-07-24 | 14.36 |
| 2024-07-23 | 13.31 |
| 2024-07-22 | 16.45 |
| 2024-07-19 | 15.40 |
| 2024-07-18 | 15.40 |
| 2024-07-17 | 21.70 |
| 2024-07-16 | 17.50 |
| 2024-07-15 | 18.55 |
| 2024-07-12 | 17.50 |
| 2024-07-11 | 14.36 |
| 2024-07-10 | 14.36 |
| 2024-07-09 | 17.50 |
| 2024-07-08 | 14.36 |
| 2024-07-05 | 16.45 |
| 2024-07-04 | 13.31 |
| 2024-07-03 | 13.31 |
| 2024-07-02 | 13.31 |
| 2024-06-28 | 11.21 |
| 2024-06-27 | 14.36 |
| 2024-06-26 | 11.21 |
| 2024-06-25 | 14.36 |
| 2024-06-24 | 13.31 |
| 2024-06-21 | 13.31 |
| 2024-06-20 | 20.65 |
| 2024-06-19 | 23.80 |
| 2024-06-18 | 20.65 |
| 2024-06-17 | 18.55 |
| 2024-06-14 | 25.90 |
| 2024-06-13 | 20.65 |
| 2024-06-12 | 21.70 |
| 2024-06-11 | 25.90 |
| 2024-06-07 | 21.70 |
| 2024-06-06 | 32.19 |
| 2024-06-05 | 46.88 |
| 2024-06-04 | 25.90 |
| 2024-06-03 | 25.90 |
| 2024-05-31 | 21.70 |
| 2024-05-30 | 21.70 |
| 2024-05-29 | 30.09 |
| 2024-05-28 | 33.24 |
| 2024-05-27 | 34.29 |
| 2024-05-24 | 38.49 |
| 2024-05-23 | 41.63 |
| 2024-05-22 | 44.78 |
| 2024-05-21 | 47.93 |
| 2024-05-20 | 55.27 |
| 2024-05-17 | 60.52 |
| 2024-05-16 | 40.58 |
| 2024-05-14 | 32.19 |
| 2024-05-13 | 32.19 |
| 2024-05-10 | 30.09 |
| 2024-05-09 | 24.85 |
| 2024-05-08 | 21.70 |
| 2024-05-07 | 25.90 |
| 2024-05-06 | 26.95 |
| 2024-05-03 | 31.14 |
| 2024-05-02 | 33.24 |
| 2024-04-30 | 25.90 |
| 2024-04-29 | 26.95 |
| 2024-04-26 | 15.40 |
| 2024-04-25 | 12.26 |
| 2024-04-24 | 10.16 |
| 2024-04-23 | 7.01 |
| 2024-04-22 | 11.21 |
| 2024-04-19 | 8.06 |
| 2024-04-18 | 9.11 |
| 2024-04-17 | 8.06 |
| 2024-04-16 | 18.55 |
| 2024-04-15 | 18.55 |
| 2024-04-12 | 21.70 |
| 2024-04-11 | 21.70 |
| 2024-04-10 | 24.85 |
| 2024-04-09 | 24.85 |
| 2024-04-08 | 25.90 |
| 2024-04-05 | 26.95 |
| 2024-04-03 | 30.09 |
| 2024-04-02 | 31.14 |
| 2024-03-28 | 27.99 |
| 2024-03-27 | 27.99 |
| 2024-03-26 | 29.04 |
| 2024-03-25 | 33.24 |
| 2024-03-22 | 31.14 |
| 2024-03-21 | 32.19 |
| 2024-03-20 | 39.53 |
| 2024-03-19 | 37.44 |
| 2024-03-18 | 40.58 |
| 2024-03-15 | 41.63 |
| 2024-03-14 | 40.58 |
| 2024-03-13 | 42.68 |
| 2024-03-12 | 44.78 |
| 2024-03-11 | 45.83 |
| 2024-03-08 | 44.78 |
| 2024-03-07 | 42.68 |
| 2024-03-06 | 44.78 |
| 2024-03-05 | 44.78 |
| 2024-03-04 | 45.83 |
| 2024-03-01 | 52.12 |
| 2024-02-29 | 56.32 |
| 2024-02-28 | 53.17 |
| 2024-02-27 | 50.03 |
| 2024-02-26 | 51.08 |
| 2024-02-23 | 57.37 |
| 2024-02-22 | 58.42 |
| 2024-02-21 | 50.03 |
| 2024-02-20 | 51.08 |
| 2024-02-19 | 52.12 |
| 2024-02-16 | 54.22 |
| 2024-02-15 | 46.88 |
| 2024-02-14 | 43.73 |
| 2024-02-09 | 41.63 |
| 2024-02-08 | 41.63 |
| 2024-02-07 | 41.63 |
| 2024-02-06 | 42.68 |
| 2024-02-05 | 39.53 |
| 2024-02-02 | 42.68 |
| 2024-02-01 | 39.53 |
| 2024-01-31 | 38.49 |
| 2024-01-30 | 38.49 |
| 2024-01-29 | 39.53 |
| 2024-01-26 | 41.63 |
| 2024-01-25 | 41.63 |
| 2024-01-24 | 33.24 |
| 2024-01-23 | 31.14 |
| 2024-01-22 | 35.34 |
| 2024-01-19 | 41.63 |
| 2024-01-18 | 45.83 |
| 2024-01-17 | 44.78 |
| 2024-01-16 | 52.12 |
| 2024-01-15 | 52.12 |
| 2024-01-12 | 52.12 |
| 2024-01-11 | 51.08 |
| 2024-01-10 | 48.98 |
| 2024-01-09 | 51.08 |
| 2024-01-08 | 53.17 |
| 2024-01-05 | 56.32 |
| 2024-01-04 | 59.47 |
| 2024-01-03 | 59.47 |
| 2024-01-02 | 61.57 |
| 2023-12-29 | 52.12 |
| 2023-12-28 | 54.22 |
| 2023-12-27 | 47.93 |
| 2023-12-22 | 46.88 |
| 2023-12-21 | 52.12 |
| 2023-12-20 | 52.12 |
| 2023-12-19 | 48.98 |
| 2023-12-18 | 48.98 |
| 2023-12-15 | 54.22 |
| 2023-12-14 | 44.78 |
| 2023-12-13 | 50.03 |
| 2023-12-12 | 53.17 |
| 2023-12-11 | 52.12 |
| 2023-12-08 | 56.32 |
| 2023-12-07 | 62.62 |
| 2023-12-06 | 60.52 |
| 2023-12-05 | 62.62 |
| 2023-12-04 | 72.06 |
| 2023-12-01 | 76.25 |
| 2023-11-30 | 73.11 |
| 2023-11-29 | 73.11 |
| 2023-11-28 | 78.35 |
| 2023-11-27 | 82.55 |
| 2023-11-24 | 91.99 |
| 2023-11-23 | 99.34 |
| 2023-11-22 | 73.11 |
| 2023-11-21 | 75.21 |
| 2023-11-20 | 65.76 |
| 2023-11-17 | 57.37 |
| 2023-11-16 | 58.42 |
| 2023-11-15 | 63.66 |
| 2023-11-14 | 55.27 |
| 2023-11-13 | 54.22 |
| 2023-11-10 | 60.52 |
| 2023-11-09 | 62.62 |
| 2023-11-08 | 66.81 |
| 2023-11-07 | 62.62 |
| 2023-11-06 | 64.71 |
| 2023-11-03 | 58.42 |
| 2023-11-02 | 57.37 |
| 2023-11-01 | 58.42 |
| 2023-10-31 | 59.47 |
| 2023-10-30 | 57.37 |
| 2023-10-27 | 58.42 |
| 2023-10-26 | 55.27 |
| 2023-10-25 | 64.71 |
| 2023-10-24 | 65.76 |
| 2023-10-20 | 69.96 |
| 2023-10-19 | 72.06 |
| 2023-10-18 | 73.11 |
| 2023-10-17 | 75.21 |
| 2023-10-16 | 77.30 |
| 2023-10-13 | 78.35 |
| 2023-10-12 | 80.45 |
| 2023-10-11 | 78.35 |
| 2023-10-10 | 73.11 |
| 2023-10-09 | 78.35 |
| 2023-10-06 | 83.60 |
| 2023-10-05 | 84.65 |
| 2023-10-04 | 84.65 |
| 2023-10-03 | 83.60 |
| 2023-09-29 | 85.70 |
| 2023-09-28 | 86.75 |
| 2023-09-27 | 87.79 |
| 2023-09-26 | 84.65 |
| 2023-09-25 | 93.04 |
| 2023-09-22 | 95.14 |
| 2023-09-21 | 88.84 |
| 2023-09-20 | 84.65 |
| 2023-09-19 | 84.65 |
| 2023-09-18 | 85.70 |
| 2023-09-15 | 96.19 |
| 2023-09-14 | 108.78 |
| 2023-09-13 | 117.17 |
| 2023-09-12 | 110.88 |
| 2023-09-11 | 107.73 |
| 2023-09-07 | 121.37 |
| 2023-09-06 | 129.76 |
| 2023-09-05 | 107.73 |
| 2023-09-04 | 109.83 |
| 2023-08-31 | 101.43 |
| 2023-08-30 | 102.48 |
| 2023-08-29 | 109.83 |
| 2023-08-28 | 105.63 |
| 2023-08-25 | 105.63 |
| 2023-08-24 | 105.63 |
| 2023-08-23 | 102.48 |
| 2023-08-22 | 105.63 |
| 2023-08-21 | 109.83 |
| 2023-08-18 | 127.66 |
| 2023-08-17 | 127.66 |
| 2023-08-16 | 130.81 |
| 2023-08-15 | 141.30 |
| 2023-08-14 | 165.43 |
| 2023-08-11 | 193.76 |
| 2023-08-10 | 189.56 |
| 2023-08-09 | 193.76 |
| 2023-08-08 | 193.76 |
| 2023-08-07 | 200.05 |
| 2023-08-04 | 206.35 |
| 2023-08-03 | 214.74 |
| 2023-08-02 | 208.44 |
| 2023-08-01 | 207.40 |
| 2023-07-31 | 207.40 |
| 2023-07-28 | 210.54 |
| 2023-07-27 | 206.35 |
| 2023-07-26 | 203.20 |
| 2023-07-25 | 203.20 |
| 2023-07-24 | 183.27 |
| 2023-07-21 | 189.56 |
| 2023-07-20 | 192.71 |
| 2023-07-19 | 194.81 |
| 2023-07-18 | 196.90 |
| 2023-07-14 | 194.81 |
| 2023-07-13 | 197.95 |
| 2023-07-12 | 193.76 |
| 2023-07-11 | 193.76 |
| 2023-07-10 | 199.00 |
| 2023-07-07 | 187.46 |
| 2023-07-06 | 195.86 |
| 2023-07-05 | 197.95 |
| 2023-07-04 | 204.25 |
| 2023-07-03 | 193.76 |
| 2023-06-30 | 191.66 |
| 2023-06-29 | 192.71 |
| 2023-06-28 | 193.76 |
| 2023-06-27 | 201.10 |
| 2023-06-26 | 189.56 |
| 2023-06-23 | 191.66 |
| 2023-06-21 | 203.20 |
| 2023-06-20 | 204.25 |
| 2023-06-19 | 214.74 |
| 2023-06-16 | 214.74 |
| 2023-06-15 | 209.49 |
| 2023-06-14 | 208.44 |
| 2023-06-13 | 211.59 |
| 2023-06-12 | 204.25 |
| 2023-06-09 | 208.44 |
| 2023-06-08 | 213.69 |
| 2023-06-07 | 203.20 |
| 2023-06-06 | 206.35 |
| 2023-06-05 | 202.15 |
| 2023-06-02 | 197.95 |
| 2023-06-01 | 188.51 |
| 2023-05-31 | 191.66 |
| 2023-05-30 | 193.76 |
| 2023-05-29 | 203.20 |
| 2023-05-25 | 206.35 |
| 2023-05-24 | 208.44 |
| 2023-05-23 | 215.79 |
| 2023-05-22 | 216.84 |
| 2023-05-19 | 215.79 |
| 2023-05-18 | 222.08 |
| 2023-05-17 | 229.43 |
| 2023-05-16 | 229.43 |
| 2023-05-15 | 230.48 |
| 2023-05-12 | 243.07 |
| 2023-05-11 | 253.56 |
| 2023-05-10 | 257.75 |
| 2023-05-09 | 266.15 |
| 2023-05-08 | 261.95 |
| 2023-05-05 | 239.92 |
| 2023-05-04 | 231.53 |
| 2023-05-03 | 226.28 |
| 2023-05-02 | 233.62 |
| 2023-04-28 | 227.33 |
| 2023-04-27 | 227.33 |
| 2023-04-26 | 235.72 |
| 2023-04-25 | 224.18 |
| 2023-04-24 | 225.23 |
| 2023-04-21 | 228.38 |
| 2023-04-20 | 235.72 |
| 2023-04-19 | 240.97 |
| 2023-04-18 | 250.41 |
| 2023-04-17 | 248.31 |
| 2023-04-14 | 242.02 |
| 2023-04-13 | 238.87 |
| 2023-04-12 | 237.82 |
| 2023-04-11 | 243.07 |
| 2023-04-06 | 227.33 |
| 2023-04-04 | 222.08 |
| 2023-04-03 | 231.53 |
| 2023-03-31 | 224.18 |
| 2023-03-30 | 232.58 |
| 2023-03-29 | 227.33 |
| 2023-03-28 | 218.94 |
| 2023-03-27 | 229.43 |
| 2023-03-24 | 234.67 |
| 2023-03-23 | 246.21 |
| 2023-03-22 | 248.31 |
| 2023-03-21 | 263.00 |
| 2023-03-20 | 271.39 |
| 2023-03-17 | 277.69 |
| 2023-03-16 | 283.98 |
| 2023-03-15 | 277.69 |
| 2023-03-14 | 265.10 |
| 2023-03-13 | 288.18 |
| 2023-03-10 | 307.06 |
| 2023-03-09 | 314.41 |
| 2023-03-08 | 321.75 |
| 2023-03-07 | 329.10 |
| 2023-03-06 | 317.55 |
| 2023-03-03 | 330.14 |
| 2023-03-02 | 307.06 |
| 2023-03-01 | 324.90 |
| 2023-02-28 | 307.06 |
| 2023-02-27 | 318.60 |
| 2023-02-24 | 328.05 |
| 2023-02-23 | 323.85 |
| 2023-02-22 | 324.90 |
| 2023-02-21 | 327.00 |
| 2023-02-20 | 328.05 |
| 2023-02-17 | 324.90 |
| 2023-02-16 | 335.39 |
| 2023-02-15 | 340.64 |
| 2023-02-14 | 330.14 |
| 2023-02-13 | 333.29 |
| 2023-02-10 | 345.88 |
| 2023-02-09 | 354.27 |
| 2023-02-08 | 351.13 |
| 2023-02-07 | 360.57 |
| 2023-02-06 | 346.93 |
| 2023-02-03 | 363.72 |
| 2023-02-02 | 375.26 |
| 2023-02-01 | 339.59 |
| 2023-01-31 | 309.16 |
| 2023-01-30 | 314.41 |
| 2023-01-27 | 327.00 |
| 2023-01-26 | 315.46 |
| 2023-01-20 | 291.33 |
| 2023-01-19 | 281.88 |
| 2023-01-18 | 298.67 |
| 2023-01-17 | 314.41 |
| 2023-01-16 | 316.51 |
| 2023-01-13 | 317.55 |
| 2023-01-12 | 309.16 |
| 2023-01-11 | 321.75 |
| 2023-01-10 | 314.41 |
| 2023-01-09 | 324.90 |
| 2023-01-06 | 325.95 |
| 2023-01-05 | 325.95 |
| 2023-01-04 | 333.29 |
| 2023-01-03 | 315.46 |
| 2022-12-30 | 317.55 |
| 2022-12-29 | 317.55 |
| 2022-12-28 | 322.80 |
| 2022-12-23 | 330.14 |
| 2022-12-22 | 325.95 |
| 2022-12-21 | 332.24 |
| 2022-12-20 | 330.14 |
| 2022-12-19 | 343.78 |
| 2022-12-16 | 356.37 |
| 2022-12-15 | 330.14 |
| 2022-12-14 | 328.05 |
| 2022-12-13 | 328.05 |
| 2022-12-12 | 336.44 |
| 2022-12-09 | 322.80 |
| 2022-12-08 | 289.23 |
| 2022-12-07 | 265.10 |
| 2022-12-06 | 267.20 |
| 2022-12-05 | 234.67 |
| 2022-12-02 | 239.92 |
| 2022-12-01 | 242.02 |
| 2022-11-30 | 238.87 |
| 2022-11-29 | 255.66 |
| 2022-11-28 | 230.48 |
| 2022-11-25 | 254.61 |
| 2022-11-24 | 250.41 |
| 2022-11-23 | 231.53 |
| 2022-11-22 | 250.41 |
| 2022-11-21 | 261.95 |
| 2022-11-18 | 278.74 |
| 2022-11-17 | 274.54 |
| 2022-11-16 | 256.71 |
| 2022-11-15 | 308.11 |
| 2022-11-14 | 222.08 |
| 2022-11-11 | 178.02 |
| 2022-11-10 | 132.91 |
| 2022-11-09 | 144.45 |
| 2022-11-08 | 147.60 |
| 2022-11-07 | 147.60 |
| 2022-11-04 | 141.30 |
| 2022-11-03 | 135.01 |
| 2022-11-02 | 144.45 |
| 2022-11-01 | 139.20 |
| 2022-10-31 | 135.01 |
| 2022-10-28 | 142.35 |
| 2022-10-27 | 167.53 |
| 2022-10-26 | 160.18 |
| 2022-10-25 | 160.18 |
| 2022-10-24 | 164.38 |
| 2022-10-21 | 180.12 |
| 2022-10-20 | 187.46 |
| 2022-10-19 | 188.51 |
| 2022-10-18 | 193.76 |
| 2022-10-17 | 197.95 |
| 2022-10-14 | 204.25 |
| 2022-10-13 | 196.90 |
| 2022-10-12 | 211.59 |
| 2022-10-11 | 219.99 |
| 2022-10-10 | 214.74 |
| 2022-10-07 | 217.89 |
| 2022-10-06 | 218.94 |
| 2022-10-05 | 204.25 |
| 2022-10-03 | 200.05 |
| 2022-09-30 | 202.15 |
| 2022-09-29 | 203.20 |
| 2022-09-28 | 185.36 |
| 2022-09-27 | 210.54 |
| 2022-09-26 | 212.64 |
| 2022-09-23 | 229.43 |
| 2022-09-22 | 236.77 |
| 2022-09-21 | 242.02 |
| 2022-09-20 | 261.95 |
| 2022-09-19 | 274.54 |
| 2022-09-16 | 295.52 |
| 2022-09-15 | 319.65 |
| 2022-09-14 | 319.65 |
| 2022-09-13 | 324.90 |
| 2022-09-09 | 324.90 |
| 2022-09-08 | 328.05 |
| 2022-09-07 | 330.14 |
| 2022-09-06 | 328.05 |
| 2022-09-05 | 336.44 |
| 2022-09-02 | 338.54 |
| 2022-09-01 | 342.73 |
| 2022-08-31 | 331.19 |
| 2022-08-30 | 329.10 |
| 2022-08-29 | 340.64 |
| 2022-08-26 | 353.23 |
| 2022-08-25 | 357.42 |
| 2022-08-24 | 370.01 |
| 2022-08-23 | 373.16 |
| 2022-08-22 | 378.40 |
| 2022-08-19 | 380.50 |
| 2022-08-18 | 378.40 |
| 2022-08-17 | 388.90 |
| 2022-08-16 | 377.36 |
| 2022-08-15 | 376.31 |
| 2022-08-12 | 379.45 |
| 2022-08-11 | 377.36 |
| 2022-08-10 | 374.21 |
| 2022-08-09 | 376.31 |
| 2022-08-08 | 380.50 |
| 2022-08-05 | 376.31 |
| 2022-08-04 | 367.91 |
| 2022-08-03 | 366.86 |
| 2022-08-02 | 366.86 |
| 2022-08-01 | 375.26 |
| 2022-07-29 | 379.45 |
| 2022-07-28 | 385.75 |
| 2022-07-27 | 372.11 |
| 2022-07-26 | 382.60 |
| 2022-07-25 | 361.62 |
| 2022-07-22 | 370.01 |
| 2022-07-21 | 374.21 |
| 2022-07-20 | 400.44 |
| 2022-07-19 | 376.31 |
| 2022-07-18 | 373.16 |
| 2022-07-15 | 377.36 |
| 2022-07-14 | 393.09 |
| 2022-07-13 | 405.68 |
| 2022-07-12 | 414.07 |
| 2022-07-11 | 429.81 |
| 2022-07-08 | 435.06 |
| 2022-07-07 | 439.25 |
| 2022-07-06 | 448.70 |
| 2022-07-05 | 464.43 |
| 2022-07-04 | 474.92 |
| 2022-06-30 | 487.51 |
| 2022-06-29 | 487.51 |
| 2022-06-28 | 486.47 |
| 2022-06-27 | 486.47 |
| 2022-06-24 | 483.32 |
| 2022-06-23 | 490.66 |
| 2022-06-22 | 512.69 |
| 2022-06-21 | 516.89 |
| 2022-06-20 | 505.35 |
| 2022-06-17 | 499.05 |
| 2022-06-16 | 527.38 |
| 2022-06-15 | 530.53 |
| 2022-06-14 | 534.73 |
| 2022-06-13 | 536.82 |
| 2022-06-10 | 546.27 |
| 2022-06-09 | 542.07 |
| 2022-06-08 | 547.31 |
| 2022-06-07 | 548.36 |
| 2022-06-06 | 545.22 |
| 2022-06-02 | 548.36 |
| 2022-06-01 | 548.36 |
| 2022-05-31 | 534.73 |
| 2022-05-30 | 542.07 |
| 2022-05-27 | 535.77 |
| 2022-05-26 | 535.77 |
| 2022-05-25 | 535.77 |
| 2022-05-24 | 549.41 |
| 2022-05-23 | 537.87 |
| 2022-05-20 | 537.87 |
| 2022-05-19 | 520.61 |
| 2022-05-18 | 528.73 |
| 2022-05-17 | 529.75 |
| 2022-05-16 | 525.68 |
| 2022-05-13 | 532.79 |
| 2022-05-12 | 522.64 |
| 2022-05-11 | 528.73 |
| 2022-05-10 | 529.75 |
| 2022-05-06 | 544.98 |
| 2022-05-05 | 548.03 |
| 2022-05-04 | 560.22 |
| 2022-05-03 | 558.19 |
| 2022-04-29 | 553.11 |
| 2022-04-28 | 549.05 |
| 2022-04-27 | 532.79 |
| 2022-04-26 | 539.90 |
| 2022-04-25 | 554.12 |
| 2022-04-22 | 578.50 |
| 2022-04-21 | 579.52 |
| 2022-04-20 | 581.55 |
| 2022-04-19 | 594.75 |
| 2022-04-14 | 593.74 |
| 2022-04-13 | 590.69 |
| 2022-04-12 | 598.82 |
| 2022-04-11 | 590.69 |
| 2022-04-08 | 606.94 |
| 2022-04-07 | 594.75 |
| 2022-04-06 | 598.82 |
| 2022-04-04 | 603.89 |
| 2022-04-01 | 584.60 |
| 2022-03-31 | 585.61 |
| 2022-03-30 | 590.69 |
| 2022-03-29 | 580.53 |
| 2022-03-28 | 582.56 |
| 2022-03-25 | 594.75 |
| 2022-03-24 | 616.08 |
| 2022-03-23 | 624.21 |
| 2022-03-22 | 704.45 |
| 2022-03-21 | 687.18 |
| 2022-03-18 | 692.26 |
| 2022-03-17 | 660.77 |
| 2022-03-16 | 604.91 |
| 2022-03-15 | 583.58 |
| 2022-03-14 | 620.15 |
| 2022-03-11 | 649.60 |
| 2022-03-10 | 655.70 |
| 2022-03-09 | 649.60 |
| 2022-03-08 | 647.57 |
| 2022-03-07 | 656.71 |
| 2022-03-04 | 664.84 |
| 2022-03-03 | 670.93 |
| 2022-03-02 | 653.66 |
| 2022-03-01 | 665.85 |
| 2022-02-28 | 652.65 |
| 2022-02-25 | 696.33 |
| 2022-02-24 | 687.18 |
| 2022-02-23 | 712.58 |
| 2022-02-22 | 717.66 |
| 2022-02-21 | 724.77 |
| 2022-02-18 | 726.80 |
| 2022-02-17 | 728.83 |
| 2022-02-16 | 728.83 |
| 2022-02-15 | 718.67 |
| 2022-02-14 | 721.72 |
| 2022-02-11 | 729.84 |
| 2022-02-10 | 711.56 |
| 2022-02-09 | 711.56 |
| 2022-02-08 | 693.28 |
| 2022-02-07 | 669.92 |
| 2022-02-04 | 659.76 |
| 2022-01-31 | 649.60 |
| 2022-01-28 | 643.51 |
| 2022-01-27 | 643.51 |
| 2022-01-26 | 665.85 |
| 2022-01-25 | 661.79 |
| 2022-01-24 | 676.01 |
| 2022-01-21 | 674.99 |
| 2022-01-20 | 659.76 |
| 2022-01-19 | 635.38 |
| 2022-01-18 | 631.32 |
| 2022-01-17 | 631.32 |
| 2022-01-14 | 645.54 |
| 2022-01-13 | 635.38 |
| 2022-01-12 | 647.57 |
| 2022-01-11 | 640.46 |
| 2022-01-10 | 638.43 |
| 2022-01-07 | 642.49 |
| 2022-01-06 | 633.35 |
| 2022-01-05 | 634.37 |
| 2022-01-04 | 636.40 |
| 2022-01-03 | 631.32 |
| 2021-12-31 | 625.22 |
| 2021-12-30 | 621.16 |
| 2021-12-29 | 624.21 |
| 2021-12-28 | 630.30 |
| 2021-12-24 | 634.37 |
| 2021-12-23 | 609.99 |
| 2021-12-22 | 596.78 |
| 2021-12-21 | 592.72 |
| 2021-12-20 | 587.64 |
| 2021-12-17 | 589.67 |
| 2021-12-16 | 619.13 |
| 2021-12-15 | 616.08 |
| 2021-12-14 | 615.07 |
| 2021-12-13 | 634.37 |
| 2021-12-10 | 645.54 |
| 2021-12-09 | 641.48 |
| 2021-12-08 | 639.44 |
| 2021-12-07 | 648.59 |
| 2021-12-06 | 627.26 |
| 2021-12-03 | 629.29 |
| 2021-12-02 | 635.38 |
| 2021-12-01 | 643.51 |
| 2021-11-30 | 640.46 |
| 2021-11-29 | 658.74 |
| 2021-11-26 | 672.96 |
| 2021-11-25 | 678.04 |
| 2021-11-24 | 676.01 |
| 2021-11-23 | 676.01 |
| 2021-11-22 | 674.99 |
| 2021-11-19 | 678.04 |
| 2021-11-18 | 687.18 |
| 2021-11-17 | 699.37 |
| 2021-11-16 | 713.59 |
| 2021-11-15 | 703.44 |
| 2021-11-12 | 710.55 |
| 2021-11-11 | 707.50 |
| 2021-11-10 | 704.45 |
| 2021-11-09 | 690.23 |
| 2021-11-08 | 678.04 |
| 2021-11-05 | 682.10 |
| 2021-11-04 | 692.26 |
| 2021-11-03 | 687.18 |
| 2021-11-02 | 690.23 |
| 2021-11-01 | 692.26 |
| 2021-10-29 | 699.37 |
| 2021-10-28 | 693.28 |
| 2021-10-27 | 713.59 |
| 2021-10-26 | 717.66 |
| 2021-10-25 | 718.67 |
| 2021-10-22 | 726.80 |
| 2021-10-21 | 714.61 |
| 2021-10-20 | 700.39 |
| 2021-10-19 | 701.40 |
| 2021-10-18 | 708.51 |
| 2021-10-15 | 711.56 |
| 2021-10-12 | 710.55 |
| 2021-10-11 | 707.50 |
| 2021-10-08 | 713.59 |
| 2021-10-07 | 709.53 |
| 2021-10-06 | 702.42 |
| 2021-10-05 | 689.21 |
| 2021-10-04 | 696.33 |
| 2021-09-30 | 699.37 |
| 2021-09-29 | 681.09 |
| 2021-09-28 | 677.03 |
| 2021-09-27 | 680.07 |
| 2021-09-24 | 707.50 |
| 2021-09-23 | 711.56 |
| 2021-09-21 | 686.17 |
| 2021-09-20 | 651.63 |
| 2021-09-17 | 695.31 |
| 2021-09-16 | 713.59 |
| 2021-09-15 | 750.16 |
| 2021-09-14 | 767.43 |
| 2021-09-13 | 775.55 |
| 2021-09-10 | 795.87 |
| 2021-09-09 | 797.90 |
| 2021-09-08 | 794.85 |
| 2021-09-07 | 801.96 |
| 2021-09-06 | 801.96 |
| 2021-09-03 | 801.96 |
| 2021-09-02 | 795.87 |
| 2021-09-01 | 790.79 |
| 2021-08-31 | 782.66 |
| 2021-08-30 | 788.65 |
| 2021-08-27 | 792.65 |
| 2021-08-26 | 791.65 |
| 2021-08-25 | 791.65 |
| 2021-08-24 | 783.66 |
| 2021-08-23 | 778.67 |
| 2021-08-20 | 777.67 |
| 2021-08-19 | 791.65 |
| 2021-08-18 | 850.56 |
| 2021-08-17 | 841.57 |
| 2021-08-16 | 836.58 |
| 2021-08-13 | 840.57 |
| 2021-08-12 | 838.58 |
| 2021-08-11 | 843.57 |
| 2021-08-10 | 824.60 |
| 2021-08-09 | 820.60 |
| 2021-08-06 | 816.61 |
| 2021-08-05 | 818.61 |
| 2021-08-04 | 827.59 |
| 2021-08-03 | 818.61 |
| 2021-08-02 | 820.60 |
| 2021-07-30 | 803.63 |
| 2021-07-29 | 808.62 |
| 2021-07-28 | 808.62 |
| 2021-07-27 | 807.62 |
| 2021-07-26 | 831.59 |
| 2021-07-23 | 855.55 |
| 2021-07-22 | 856.55 |
| 2021-07-21 | 848.56 |
| 2021-07-20 | 837.58 |
| 2021-07-19 | 841.57 |
| 2021-07-16 | 846.56 |
| 2021-07-15 | 854.55 |
| 2021-07-14 | 858.55 |
| 2021-07-13 | 858.55 |
| 2021-07-12 | 832.59 |
| 2021-07-09 | 833.58 |
| 2021-07-08 | 839.57 |
| 2021-07-07 | 849.56 |
| 2021-07-06 | 851.56 |
| 2021-07-05 | 859.54 |
| 2021-07-02 | 860.54 |
| 2021-06-30 | 864.54 |
| 2021-06-29 | 874.52 |
| 2021-06-28 | 871.53 |
| 2021-06-25 | 876.52 |
| 2021-06-24 | 874.52 |
| 2021-06-23 | 874.52 |
| 2021-06-22 | 870.53 |
| 2021-06-21 | 870.53 |
| 2021-06-18 | 883.51 |
| 2021-06-17 | 892.49 |
| 2021-06-16 | 897.49 |
| 2021-06-15 | 898.49 |
| 2021-06-11 | 902.48 |
| 2021-06-10 | 902.48 |
| 2021-06-09 | 908.47 |
| 2021-06-08 | 906.47 |
| 2021-06-07 | 898.49 |
| 2021-06-04 | 904.48 |
| 2021-06-03 | 910.47 |
| 2021-06-02 | 916.46 |
| 2021-06-01 | 912.46 |
| 2021-05-31 | 928.44 |
| 2021-05-28 | 924.45 |
| 2021-05-27 | 923.45 |
| 2021-05-26 | 919.66 |
| 2021-05-25 | 919.66 |
| 2021-05-24 | 921.55 |
| 2021-05-21 | 921.55 |
| 2021-05-20 | 923.45 |
| 2021-05-18 | 936.71 |
| 2021-05-17 | 910.18 |
| 2021-05-14 | 895.02 |
| 2021-05-13 | 895.02 |
| 2021-05-12 | 915.87 |
| 2021-05-11 | 919.66 |
| 2021-05-10 | 919.66 |
| 2021-05-07 | 913.97 |
| 2021-05-06 | 925.34 |
| 2021-05-05 | 949.98 |
| 2021-05-04 | 953.77 |
| 2021-05-03 | 910.18 |
| 2021-04-30 | 879.86 |
| 2021-04-29 | 883.65 |
| 2021-04-28 | 889.33 |
| 2021-04-27 | 895.02 |
| 2021-04-26 | 887.44 |
| 2021-04-23 | 896.91 |
| 2021-04-22 | 896.91 |
| 2021-04-21 | 891.23 |
| 2021-04-20 | 889.33 |
| 2021-04-19 | 893.12 |
| 2021-04-16 | 877.96 |
| 2021-04-15 | 879.86 |
| 2021-04-14 | 881.75 |
| 2021-04-13 | 874.17 |
| 2021-04-12 | 864.69 |
| 2021-04-09 | 860.90 |
| 2021-04-08 | 860.90 |
| 2021-04-07 | 860.90 |
| 2021-04-01 | 870.38 |
| 2021-03-31 | 864.69 |
| 2021-03-30 | 874.17 |
| 2021-03-29 | 864.69 |
| 2021-03-26 | 859.01 |
| 2021-03-25 | 860.90 |
| 2021-03-24 | 855.22 |
| 2021-03-23 | 923.45 |
| 2021-03-22 | 929.13 |
| 2021-03-19 | 910.18 |
| 2021-03-18 | 936.71 |
| 2021-03-17 | 942.40 |
| 2021-03-16 | 929.13 |
| 2021-03-15 | 915.87 |
| 2021-03-12 | 912.08 |
| 2021-03-11 | 893.12 |
| 2021-03-10 | 885.54 |
| 2021-03-09 | 891.23 |
| 2021-03-08 | 895.02 |
| 2021-03-05 | 887.44 |
| 2021-03-04 | 906.39 |
| 2021-03-03 | 908.29 |
| 2021-03-02 | 908.29 |
| 2021-03-01 | 913.97 |
| 2021-02-26 | 898.81 |
| 2021-02-25 | 929.13 |
| 2021-02-24 | 877.96 |
| 2021-02-23 | 900.70 |
| 2021-02-22 | 876.07 |
| 2021-02-19 | 862.80 |
| 2021-02-18 | 851.43 |
| 2021-02-17 | 859.01 |
| 2021-02-16 | 866.59 |
| 2021-02-11 | 843.85 |
| 2021-02-10 | 841.00 |
| 2021-02-09 | 836.27 |
| 2021-02-08 | 835.32 |
| 2021-02-05 | 833.42 |
| 2021-02-04 | 828.68 |
| 2021-02-03 | 830.58 |
| 2021-02-02 | 831.53 |
| 2021-02-01 | 821.10 |
| 2021-01-29 | 814.47 |
| 2021-01-28 | 823.95 |
| 2021-01-27 | 836.27 |
| 2021-01-26 | 830.58 |
| 2021-01-25 | 841.00 |
| 2021-01-22 | 851.43 |
| 2021-01-21 | 872.28 |
| 2021-01-20 | 876.07 |
| 2021-01-19 | 876.07 |
| 2021-01-18 | 836.27 |
| 2021-01-15 | 837.21 |
| 2021-01-14 | 844.79 |
| 2021-01-13 | 833.42 |
| 2021-01-12 | 831.53 |
| 2021-01-11 | 835.32 |
| 2021-01-08 | 829.63 |
| 2021-01-07 | 840.06 |
| 2021-01-06 | 838.16 |
| 2021-01-05 | 833.42 |
| 2021-01-04 | 847.64 |
| 2020-12-31 | 838.16 |
| 2020-12-30 | 833.42 |
| 2020-12-29 | 823.95 |
| 2020-12-28 | 828.68 |
| 2020-12-24 | 835.32 |
| 2020-12-23 | 833.42 |
| 2020-12-22 | 833.42 |
| 2020-12-21 | 847.64 |
| 2020-12-18 | 851.43 |
| 2020-12-17 | 849.53 |
| 2020-12-16 | 851.43 |
| 2020-12-15 | 849.53 |
| 2020-12-14 | 847.64 |
| 2020-12-11 | 853.32 |
| 2020-12-10 | 853.32 |
| 2020-12-09 | 849.53 |
| 2020-12-08 | 853.32 |
| 2020-12-07 | 862.80 |
| 2020-12-04 | 872.28 |
| 2020-12-03 | 872.28 |
| 2020-12-02 | 879.86 |
| 2020-12-01 | 881.75 |
| 2020-11-30 | 885.54 |
| 2020-11-27 | 862.80 |
| 2020-11-26 | 849.53 |
| 2020-11-25 | 849.53 |
| 2020-11-24 | 846.69 |
| 2020-11-23 | 849.53 |
| 2020-11-20 | 849.53 |
| 2020-11-19 | 857.11 |
| 2020-11-18 | 866.59 |
| 2020-11-17 | 855.22 |
| 2020-11-16 | 847.64 |
| 2020-11-13 | 844.79 |
| 2020-11-12 | 862.80 |
| 2020-11-11 | 879.86 |
| 2020-11-10 | 870.38 |
| 2020-11-09 | 855.22 |
| 2020-11-06 | 853.32 |
| 2020-11-05 | 837.21 |
| 2020-11-04 | 818.26 |
| 2020-11-03 | 805.94 |
| 2020-11-02 | 791.73 |
| 2020-10-30 | 771.83 |
| 2020-10-29 | 794.57 |
| 2020-10-28 | 802.15 |
| 2020-10-27 | 809.73 |
| 2020-10-23 | 819.21 |
| 2020-10-22 | 821.10 |
| 2020-10-21 | 820.16 |
| 2020-10-20 | 821.10 |
| 2020-10-19 | 820.16 |
| 2020-10-16 | 820.16 |
| 2020-10-15 | 815.42 |
| 2020-10-14 | 825.84 |
| 2020-10-12 | 823.95 |
| 2020-10-09 | 824.89 |
| 2020-10-08 | 796.46 |
| 2020-10-07 | 783.20 |
| 2020-10-06 | 792.67 |
| 2020-10-05 | 807.84 |
| 2020-09-30 | 772.77 |
| 2020-09-29 | 768.04 |
| 2020-09-28 | 796.46 |
| 2020-09-25 | 795.52 |
| 2020-09-24 | 822.05 |
| 2020-09-23 | 836.27 |
| 2020-09-22 | 846.69 |
| 2020-09-21 | 849.53 |
| 2020-09-18 | 859.01 |
| 2020-09-17 | 864.69 |
| 2020-09-16 | 866.59 |
| 2020-09-15 | 870.38 |
| 2020-09-14 | 876.07 |
| 2020-09-11 | 857.11 |
| 2020-09-10 | 851.43 |
| 2020-09-09 | 855.22 |
| 2020-09-08 | 864.69 |
| 2020-09-07 | 859.01 |
| 2020-09-04 | 866.59 |
| 2020-09-03 | 868.48 |
| 2020-09-02 | 874.17 |
| 2020-09-01 | 872.28 |
| 2020-08-31 | 857.11 |
| 2020-08-28 | 871.98 |
| 2020-08-27 | 864.55 |
| 2020-08-26 | 868.26 |
| 2020-08-25 | 888.71 |
| 2020-08-24 | 894.28 |
| 2020-08-21 | 890.57 |
| 2020-08-20 | 877.56 |
| 2020-08-19 | 873.84 |
| 2020-08-18 | 884.99 |
| 2020-08-17 | 886.85 |
| 2020-08-14 | 875.70 |
| 2020-08-13 | 877.56 |
| 2020-08-12 | 873.84 |
| 2020-08-11 | 862.69 |
| 2020-08-10 | 858.97 |
| 2020-08-07 | 857.11 |
| 2020-08-06 | 858.97 |
| 2020-08-05 | 862.69 |
| 2020-08-04 | 871.98 |
| 2020-08-03 | 857.11 |
| 2020-07-31 | 868.26 |
| 2020-07-30 | 870.12 |
| 2020-07-29 | 877.56 |
| 2020-07-28 | 868.26 |
| 2020-07-27 | 870.12 |
| 2020-07-24 | 875.70 |
| 2020-07-23 | 898.00 |
| 2020-07-22 | 894.28 |
| 2020-07-21 | 911.01 |
| 2020-07-20 | 925.88 |
| 2020-07-17 | 901.72 |
| 2020-07-16 | 898.00 |
| 2020-07-15 | 924.02 |
| 2020-07-14 | 916.58 |
| 2020-07-13 | 938.89 |
| 2020-07-10 | 931.45 |
| 2020-07-09 | 968.62 |
| 2020-07-08 | 972.34 |
| 2020-07-07 | 981.63 |
| 2020-07-06 | 1,015.08 |
| 2020-07-03 | 961.19 |
| 2020-07-02 | 931.45 |
| 2020-06-30 | 873.84 |
| 2020-06-29 | 870.12 |
| 2020-06-26 | 873.84 |
| 2020-06-24 | 877.56 |
| 2020-06-23 | 884.99 |
| 2020-06-22 | 883.13 |
| 2020-06-19 | 890.57 |
| 2020-06-18 | 892.42 |
| 2020-06-17 | 892.42 |
| 2020-06-16 | 890.57 |
| 2020-06-15 | 871.98 |
| 2020-06-12 | 888.71 |
| 2020-06-11 | 886.85 |
| 2020-06-10 | 916.58 |
| 2020-06-09 | 938.89 |
| 2020-06-08 | 912.87 |
| 2020-06-05 | 901.72 |
| 2020-06-04 | 886.85 |
| 2020-06-03 | 898.00 |
| 2020-06-02 | 896.14 |
| 2020-06-01 | 894.28 |
| 2020-05-29 | 834.81 |
| 2020-05-28 | 871.98 |
| 2020-05-27 | 879.41 |
| 2020-05-26 | 890.57 |
| 2020-05-25 | 877.56 |
| 2020-05-22 | 874.13 |
| 2020-05-21 | 906.71 |
| 2020-05-20 | 905.00 |
| 2020-05-19 | 892.99 |
| 2020-05-18 | 886.13 |
| 2020-05-15 | 884.42 |
| 2020-05-14 | 877.56 |
| 2020-05-13 | 896.42 |
| 2020-05-12 | 903.28 |
| 2020-05-11 | 915.29 |
| 2020-05-08 | 901.57 |
| 2020-05-07 | 879.27 |
| 2020-05-06 | 879.27 |
| 2020-05-05 | 886.13 |
| 2020-05-04 | 879.27 |
| 2020-04-29 | 923.86 |
| 2020-04-28 | 889.56 |
| 2020-04-27 | 894.71 |
| 2020-04-24 | 875.84 |
| 2020-04-23 | 877.56 |
| 2020-04-22 | 877.56 |
| 2020-04-21 | 882.70 |
| 2020-04-20 | 896.42 |
| 2020-04-17 | 915.29 |
| 2020-04-16 | 896.42 |
| 2020-04-15 | 906.71 |
| 2020-04-14 | 923.86 |
| 2020-04-09 | 903.28 |
| 2020-04-08 | 889.56 |
| 2020-04-07 | 901.57 |
| 2020-04-06 | 886.13 |
| 2020-04-03 | 879.27 |
| 2020-04-02 | 877.56 |
| 2020-04-01 | 877.56 |
| 2020-03-31 | 906.71 |
| 2020-03-30 | 865.55 |
| 2020-03-27 | 879.27 |
| 2020-03-26 | 848.40 |
| 2020-03-25 | 826.11 |
| 2020-03-24 | 776.37 |
| 2020-03-23 | 731.78 |
| 2020-03-20 | 771.23 |
| 2020-03-19 | 711.20 |
| 2020-03-18 | 766.08 |
| 2020-03-17 | 810.67 |
| 2020-03-16 | 841.54 |
| 2020-03-13 | 917.00 |
| 2020-03-12 | 947.87 |
| 2020-03-11 | 997.61 |
| 2020-03-10 | 1,001.04 |
| 2020-03-09 | 1,006.18 |
| 2020-03-06 | 1,054.20 |
| 2020-03-05 | 1,079.93 |
| 2020-03-04 | 1,069.64 |
| 2020-03-03 | 1,061.06 |
| 2020-03-02 | 1,059.35 |
| 2020-02-28 | 1,040.48 |
| 2020-02-27 | 1,062.78 |
| 2020-02-26 | 1,057.63 |
| 2020-02-25 | 1,067.92 |
| 2020-02-24 | 1,050.77 |
| 2020-02-21 | 1,085.07 |
| 2020-02-20 | 1,112.51 |
| 2020-02-19 | 1,119.37 |
| 2020-02-18 | 1,102.22 |
| 2020-02-17 | 1,105.65 |
| 2020-02-14 | 1,117.66 |
| 2020-02-13 | 1,097.08 |
| 2020-02-12 | 1,098.79 |
| 2020-02-11 | 1,088.50 |
| 2020-02-10 | 1,067.92 |
| 2020-02-07 | 1,064.49 |
| 2020-02-06 | 1,073.07 |
| 2020-02-05 | 1,043.91 |
| 2020-02-04 | 1,052.49 |
| 2020-02-03 | 1,021.62 |
| 2020-01-31 | 1,025.05 |
| 2020-01-30 | 1,026.76 |
| 2020-01-29 | 1,062.78 |
| 2020-01-24 | 1,122.80 |
| 2020-01-23 | 1,124.52 |
| 2020-01-22 | 1,167.39 |
| 2020-01-21 | 1,165.68 |
| 2020-01-20 | 1,201.69 |
| 2020-01-17 | 1,222.27 |
| 2020-01-16 | 1,208.55 |
| 2020-01-15 | 1,179.40 |
| 2020-01-14 | 1,182.83 |
| 2020-01-13 | 1,186.26 |
| 2020-01-10 | 1,187.97 |
| 2020-01-09 | 1,194.83 |
| 2020-01-08 | 1,177.68 |
| 2020-01-07 | 1,199.98 |
| 2020-01-06 | 1,193.12 |
| 2020-01-03 | 1,220.56 |
| 2020-01-02 | 1,235.99 |
| 2019-12-31 | 1,194.83 |
| 2019-12-30 | 1,196.55 |
| 2019-12-27 | 1,198.26 |
| 2019-12-24 | 1,182.83 |
| 2019-12-23 | 1,182.83 |
| 2019-12-20 | 1,172.54 |
| 2019-12-19 | 1,186.26 |
| 2019-12-18 | 1,184.54 |
| 2019-12-17 | 1,184.54 |
| 2019-12-16 | 1,175.97 |
| 2019-12-13 | 1,175.97 |
| 2019-12-12 | 1,167.39 |
| 2019-12-11 | 1,160.53 |
| 2019-12-10 | 1,153.67 |
| 2019-12-09 | 1,155.39 |
| 2019-12-06 | 1,133.09 |
| 2019-12-05 | 1,122.80 |
| 2019-12-04 | 1,115.94 |
| 2019-12-03 | 1,136.52 |
| 2019-12-02 | 1,141.67 |
| 2019-11-29 | 1,121.09 |
| 2019-11-28 | 1,129.66 |
| 2019-11-27 | 1,122.80 |
| 2019-11-26 | 1,110.80 |
| 2019-11-25 | 1,127.95 |
| 2019-11-22 | 1,114.23 |
| 2019-11-21 | 1,119.37 |
| 2019-11-20 | 1,138.24 |
| 2019-11-19 | 1,138.24 |
| 2019-11-18 | 1,121.09 |
| 2019-11-15 | 1,100.51 |
| 2019-11-14 | 1,107.37 |
| 2019-11-13 | 1,103.94 |
| 2019-11-12 | 1,136.52 |
| 2019-11-11 | 1,131.38 |
| 2019-11-08 | 1,172.54 |
| 2019-11-07 | 1,175.97 |
| 2019-11-06 | 1,186.26 |
| 2019-11-05 | 1,157.10 |
| 2019-11-04 | 1,169.11 |
| 2019-11-01 | 1,131.38 |
| 2019-10-31 | 1,131.38 |
| 2019-10-30 | 1,083.36 |
| 2019-10-29 | 1,098.79 |
| 2019-10-28 | 1,109.08 |
| 2019-10-25 | 1,103.94 |
| 2019-10-24 | 1,100.51 |
| 2019-10-23 | 1,088.50 |
| 2019-10-22 | 1,059.35 |
| 2019-10-21 | 1,069.64 |
| 2019-10-18 | 1,073.07 |
| 2019-10-17 | 1,085.07 |
| 2019-10-16 | 1,079.93 |
| 2019-10-15 | 1,059.35 |
| 2019-10-14 | 1,081.64 |
| 2019-10-11 | 1,059.35 |
| 2019-10-10 | 1,025.05 |
| 2019-10-09 | 1,023.33 |
| 2019-10-08 | 1,026.76 |
| 2019-10-04 | 1,037.05 |
| 2019-10-03 | 1,025.05 |
| 2019-10-02 | 1,025.05 |
| 2019-09-30 | 1,035.34 |
| 2019-09-27 | 1,031.91 |
| 2019-09-26 | 1,031.91 |
| 2019-09-25 | 1,023.33 |
| 2019-09-24 | 1,026.76 |
| 2019-09-23 | 1,047.34 |
| 2019-09-20 | 1,050.77 |
| 2019-09-19 | 1,057.63 |
| 2019-09-18 | 1,059.35 |
| 2019-09-17 | 1,064.49 |
| 2019-09-16 | 1,090.22 |
| 2019-09-13 | 1,093.65 |
| 2019-09-12 | 1,069.64 |
| 2019-09-11 | 1,074.78 |
| 2019-09-10 | 1,059.35 |
| 2019-09-09 | 1,071.35 |
| 2019-09-06 | 1,086.79 |
| 2019-09-05 | 1,079.93 |
| 2019-09-04 | 1,090.22 |
| 2019-09-03 | 1,030.19 |
| 2019-09-02 | 1,035.34 |
| 2019-08-30 | 1,055.92 |
| 2019-08-29 | 1,065.98 |
| 2019-08-28 | 1,065.98 |
| 2019-08-27 | 1,081.08 |
| 2019-08-26 | 1,071.02 |
| 2019-08-23 | 1,101.21 |
| 2019-08-22 | 1,107.93 |
| 2019-08-21 | 1,128.06 |
| 2019-08-20 | 1,097.86 |
| 2019-08-19 | 1,183.42 |
| 2019-08-16 | 1,129.74 |
| 2019-08-15 | 1,104.57 |
| 2019-08-14 | 1,106.25 |
| 2019-08-13 | 1,089.47 |
| 2019-08-12 | 1,141.48 |
| 2019-08-09 | 1,154.90 |
| 2019-08-08 | 1,161.61 |
| 2019-08-07 | 1,146.51 |
| 2019-08-06 | 1,136.45 |
| 2019-08-05 | 1,153.22 |
| 2019-08-02 | 1,211.94 |
| 2019-08-01 | 1,248.85 |
| 2019-07-31 | 1,257.24 |
| 2019-07-30 | 1,270.66 |
| 2019-07-29 | 1,280.73 |
| 2019-07-26 | 1,290.79 |
| 2019-07-25 | 1,304.21 |
| 2019-07-24 | 1,309.25 |
| 2019-07-23 | 1,322.67 |
| 2019-07-22 | 1,331.06 |
| 2019-07-19 | 1,339.44 |
| 2019-07-18 | 1,352.87 |
| 2019-07-17 | 1,367.96 |
| 2019-07-16 | 1,341.12 |
| 2019-07-15 | 1,346.16 |
| 2019-07-12 | 1,351.19 |
| 2019-07-11 | 1,346.16 |
| 2019-07-10 | 1,324.35 |
| 2019-07-09 | 1,297.50 |
| 2019-07-08 | 1,314.28 |
| 2019-07-05 | 1,337.77 |
| 2019-07-04 | 1,310.92 |
| 2019-07-03 | 1,309.25 |
| 2019-07-02 | 1,290.79 |
| 2019-06-28 | 1,252.21 |
| 2019-06-27 | 1,255.56 |
| 2019-06-26 | 1,245.49 |
| 2019-06-25 | 1,228.72 |
| 2019-06-24 | 1,245.49 |
| 2019-06-21 | 1,242.14 |
| 2019-06-20 | 1,240.46 |
| 2019-06-19 | 1,232.07 |
| 2019-06-18 | 1,211.94 |
| 2019-06-17 | 1,208.59 |
| 2019-06-14 | 1,228.72 |
| 2019-06-13 | 1,242.14 |
| 2019-06-12 | 1,228.72 |
| 2019-06-11 | 1,263.95 |
| 2019-06-10 | 1,252.21 |
| 2019-06-06 | 1,213.62 |
| 2019-06-05 | 1,213.62 |
| 2019-06-04 | 1,206.91 |
| 2019-06-03 | 1,213.62 |
| 2019-05-31 | 1,233.75 |
| 2019-05-30 | 1,223.68 |
| 2019-05-29 | 1,216.97 |
| 2019-05-28 | 1,216.97 |
| 2019-05-27 | 1,190.13 |
| 2019-05-24 | 1,200.20 |
| 2019-05-23 | 1,211.94 |
| 2019-05-22 | 1,267.30 |
| 2019-05-21 | 1,256.16 |
| 2019-05-20 | 1,245.02 |
| 2019-05-17 | 1,286.41 |
| 2019-05-16 | 1,311.87 |
| 2019-05-15 | 1,281.63 |
| 2019-05-14 | 1,273.67 |
| 2019-05-10 | 1,310.28 |
| 2019-05-09 | 1,292.77 |
| 2019-05-08 | 1,316.65 |
| 2019-05-07 | 1,324.61 |
| 2019-05-06 | 1,311.87 |
| 2019-05-03 | 1,358.03 |
| 2019-05-02 | 1,340.52 |
| 2019-04-30 | 1,318.24 |
| 2019-04-29 | 1,318.24 |
| 2019-04-26 | 1,288.00 |
| 2019-04-25 | 1,305.51 |
| 2019-04-24 | 1,310.28 |
| 2019-04-23 | 1,275.26 |
| 2019-04-18 | 1,305.51 |
| 2019-04-17 | 1,316.65 |
| 2019-04-16 | 1,327.79 |
| 2019-04-15 | 1,332.57 |
| 2019-04-12 | 1,327.79 |
| 2019-04-11 | 1,313.46 |
| 2019-04-10 | 1,338.93 |
| 2019-04-09 | 1,330.97 |
| 2019-04-08 | 1,297.55 |
| 2019-04-04 | 1,284.81 |
| 2019-04-03 | 1,311.87 |
| 2019-04-02 | 1,319.83 |
| 2019-04-01 | 1,335.75 |
| 2019-03-29 | 1,316.65 |
| 2019-03-28 | 1,340.52 |
| 2019-03-27 | 1,372.36 |
| 2019-03-26 | 1,308.69 |
| 2019-03-25 | 1,288.00 |
| 2019-03-22 | 1,302.32 |
| 2019-03-21 | 1,241.84 |
| 2019-03-20 | 1,248.20 |
| 2019-03-19 | 1,249.80 |
| 2019-03-18 | 1,249.80 |
| 2019-03-15 | 1,216.37 |
| 2019-03-14 | 1,179.76 |
| 2019-03-13 | 1,152.70 |
| 2019-03-12 | 1,124.05 |
| 2019-03-11 | 1,108.13 |
| 2019-03-08 | 1,111.31 |
| 2019-03-07 | 1,122.46 |
| 2019-03-06 | 1,132.01 |
| 2019-03-05 | 1,130.41 |
| 2019-03-04 | 1,117.68 |
| 2019-03-01 | 1,112.91 |
| 2019-02-28 | 1,095.40 |
| 2019-02-27 | 1,101.76 |
| 2019-02-26 | 1,116.09 |
| 2019-02-25 | 1,119.27 |
| 2019-02-22 | 1,125.64 |
| 2019-02-21 | 1,130.41 |
| 2019-02-20 | 1,130.41 |
| 2019-02-19 | 1,114.50 |
| 2019-02-18 | 1,104.95 |
| 2019-02-15 | 1,085.85 |
| 2019-02-14 | 1,104.95 |
| 2019-02-13 | 1,116.09 |
| 2019-02-12 | 1,093.80 |
| 2019-02-11 | 1,041.28 |
| 2019-02-08 | 1,022.18 |
| 2019-02-04 | 1,018.99 |
| 2019-02-01 | 1,025.36 |
| 2019-01-31 | 1,030.14 |
| 2019-01-30 | 1,017.40 |
| 2019-01-29 | 1,004.67 |
| 2019-01-28 | 1,014.22 |
| 2019-01-25 | 1,006.26 |
| 2019-01-24 | 1,001.48 |
| 2019-01-23 | 1,006.26 |
| 2019-01-22 | 1,004.67 |
| 2019-01-21 | 1,007.85 |
| 2019-01-18 | 1,003.08 |
| 2019-01-17 | 999.89 |
| 2019-01-16 | 1,007.85 |
| 2019-01-15 | 1,007.85 |
| 2019-01-14 | 996.71 |
| 2019-01-11 | 1,004.67 |
| 2019-01-10 | 1,009.44 |
| 2019-01-09 | 991.93 |
| 2019-01-08 | 976.02 |
| 2019-01-07 | 987.16 |
| 2019-01-04 | 972.83 |
| 2019-01-03 | 976.02 |
| 2019-01-02 | 990.34 |
| 2018-12-31 | 1,011.03 |
| 2018-12-28 | 1,009.44 |
| 2018-12-27 | 1,009.44 |
| 2018-12-24 | 966.47 |
| 2018-12-21 | 979.20 |
| 2018-12-20 | 996.71 |
| 2018-12-19 | 1,011.03 |
| 2018-12-18 | 1,003.08 |
| 2018-12-17 | 1,006.26 |
| 2018-12-14 | 996.71 |
| 2018-12-13 | 988.75 |
| 2018-12-12 | 968.06 |
| 2018-12-11 | 961.69 |
| 2018-12-10 | 964.87 |
| 2018-12-07 | 963.28 |
| 2018-12-06 | 945.77 |
| 2018-12-05 | 964.87 |
| 2018-12-04 | 969.65 |
| 2018-12-03 | 974.42 |
| 2018-11-30 | 956.92 |
| 2018-11-29 | 937.81 |
| 2018-11-28 | 920.31 |
| 2018-11-27 | 902.80 |
| 2018-11-26 | 899.61 |
| 2018-11-23 | 880.51 |
| 2018-11-22 | 890.06 |
| 2018-11-21 | 901.20 |
| 2018-11-20 | 875.74 |
| 2018-11-19 | 915.53 |
| 2018-11-16 | 893.25 |
| 2018-11-15 | 885.29 |
| 2018-11-14 | 882.10 |
| 2018-11-13 | 891.65 |
| 2018-11-12 | 875.74 |
| 2018-11-09 | 882.10 |
| 2018-11-08 | 894.84 |
| 2018-11-07 | 899.61 |
| 2018-11-06 | 894.84 |
| 2018-11-05 | 874.14 |
| 2018-11-02 | 901.20 |
| 2018-11-01 | 877.33 |
| 2018-10-31 | 863.00 |
| 2018-10-30 | 834.35 |
| 2018-10-29 | 815.25 |
| 2018-10-26 | 826.39 |
| 2018-10-25 | 827.98 |
| 2018-10-24 | 845.49 |
| 2018-10-23 | 863.00 |
| 2018-10-22 | 877.33 |
| 2018-10-19 | 850.27 |
| 2018-10-18 | 840.72 |
| 2018-10-16 | 863.00 |
| 2018-10-15 | 872.55 |
| 2018-10-12 | 880.51 |
| 2018-10-11 | 886.88 |
| 2018-10-10 | 909.16 |
| 2018-10-09 | 890.06 |
| 2018-10-08 | 905.98 |
| 2018-10-05 | 941.00 |
| 2018-10-04 | 956.92 |
| 2018-10-03 | 960.10 |
| 2018-10-02 | 966.47 |
| 2018-09-28 | 969.65 |
| 2018-09-27 | 963.28 |
| 2018-09-26 | 950.55 |
| 2018-09-24 | 958.51 |
| 2018-09-21 | 990.34 |
| 2018-09-20 | 933.04 |
| 2018-09-19 | 945.77 |
| 2018-09-18 | 912.35 |
| 2018-09-17 | 913.94 |
| 2018-09-14 | 918.71 |
| 2018-09-13 | 898.02 |
| 2018-09-12 | 891.65 |
| 2018-09-11 | 907.57 |
| 2018-09-10 | 913.94 |
| 2018-09-07 | 944.18 |
| 2018-09-06 | 936.22 |
| 2018-09-05 | 953.73 |
| 2018-09-04 | 969.65 |
| 2018-09-03 | 955.32 |
| 2018-08-31 | 960.10 |
| 2018-08-30 | 1,014.22 |
| 2018-08-29 | 1,032.92 |
| 2018-08-28 | 1,037.59 |
| 2018-08-27 | 1,045.38 |
| 2018-08-24 | 1,042.27 |
| 2018-08-23 | 1,031.36 |
| 2018-08-22 | 1,048.50 |
| 2018-08-21 | 1,048.50 |
| 2018-08-20 | 1,014.22 |
| 2018-08-17 | 1,004.87 |
| 2018-08-16 | 1,006.43 |
| 2018-08-15 | 1,004.87 |
| 2018-08-14 | 1,039.15 |
| 2018-08-13 | 1,042.27 |
| 2018-08-10 | 1,043.83 |
| 2018-08-09 | 1,037.59 |
| 2018-08-08 | 1,014.22 |
| 2018-08-07 | 1,001.75 |
| 2018-08-06 | 981.49 |
| 2018-08-03 | 1,006.43 |
| 2018-08-02 | 1,031.36 |
| 2018-08-01 | 1,051.62 |
| 2018-07-31 | 1,060.97 |
| 2018-07-30 | 1,076.55 |
| 2018-07-27 | 1,093.69 |
| 2018-07-26 | 1,093.69 |
| 2018-07-25 | 1,014.22 |
| 2018-07-24 | 1,009.54 |
| 2018-07-23 | 976.82 |
| 2018-07-20 | 979.93 |
| 2018-07-19 | 979.93 |
| 2018-07-18 | 989.28 |
| 2018-07-17 | 987.73 |
| 2018-07-16 | 984.61 |
| 2018-07-13 | 989.28 |
| 2018-07-12 | 997.08 |
| 2018-07-11 | 970.58 |
| 2018-07-10 | 962.79 |
| 2018-07-09 | 953.44 |
| 2018-07-06 | 883.32 |
| 2018-07-05 | 891.11 |
| 2018-07-04 | 891.11 |
| 2018-07-03 | 937.86 |
| 2018-06-29 | 969.03 |
| 2018-06-28 | 928.51 |
| 2018-06-27 | 944.09 |
| 2018-06-26 | 953.44 |
| 2018-06-25 | 1,014.22 |
| 2018-06-22 | 1,050.06 |
| 2018-06-21 | 1,050.06 |
| 2018-06-20 | 1,045.38 |
| 2018-06-19 | 1,040.71 |
| 2018-06-15 | 1,084.34 |
| 2018-06-14 | 1,073.44 |
| 2018-06-13 | 1,099.93 |
| 2018-06-12 | 1,096.81 |
| 2018-06-11 | 1,099.93 |
| 2018-06-08 | 1,098.37 |
| 2018-06-07 | 1,099.93 |
| 2018-06-06 | 1,107.72 |
| 2018-06-05 | 1,107.72 |
| 2018-06-04 | 1,099.93 |
| 2018-06-01 | 1,078.11 |
| 2018-05-31 | 1,081.23 |
| 2018-05-30 | 1,059.41 |
| 2018-05-29 | 1,074.99 |
| 2018-05-28 | 1,071.88 |
| 2018-05-25 | 1,081.23 |
| 2018-05-24 | 1,098.37 |
| 2018-05-23 | 1,081.23 |
| 2018-05-21 | 1,070.85 |
| 2018-05-18 | 1,078.26 |
| 2018-05-17 | 1,057.51 |
| 2018-05-16 | 1,056.03 |
| 2018-05-15 | 1,057.51 |
| 2018-05-14 | 1,067.89 |
| 2018-05-11 | 1,059.00 |
| 2018-05-10 | 1,042.69 |
| 2018-05-09 | 1,010.09 |
| 2018-05-08 | 1,008.60 |
| 2018-05-07 | 1,007.12 |
| 2018-05-04 | 1,010.09 |
| 2018-05-03 | 1,018.98 |
| 2018-05-02 | 1,023.43 |
| 2018-04-30 | 1,011.57 |
| 2018-04-27 | 1,004.16 |
| 2018-04-26 | 1,014.53 |
| 2018-04-25 | 1,021.94 |
| 2018-04-24 | 1,036.76 |
| 2018-04-23 | 999.71 |
| 2018-04-20 | 1,021.94 |
| 2018-04-19 | 1,048.62 |
| 2018-04-18 | 1,017.50 |
| 2018-04-17 | 1,027.87 |
| 2018-04-16 | 1,064.92 |
| 2018-04-13 | 1,072.33 |
| 2018-04-12 | 1,072.33 |
| 2018-04-11 | 1,063.44 |
| 2018-04-10 | 1,066.41 |
| 2018-04-09 | 1,053.07 |
| 2018-04-06 | 1,048.62 |
| 2018-04-04 | 1,036.76 |
| 2018-04-03 | 1,048.62 |
| 2018-03-29 | 1,050.10 |
| 2018-03-28 | 1,054.55 |
| 2018-03-27 | 1,076.78 |
| 2018-03-26 | 1,096.05 |
| 2018-03-23 | 1,059.00 |
| 2018-03-22 | 1,099.01 |
| 2018-03-21 | 1,124.21 |
| 2018-03-20 | 1,127.17 |
| 2018-03-19 | 1,133.10 |
| 2018-03-16 | 1,134.58 |
| 2018-03-15 | 1,122.73 |
| 2018-03-14 | 1,116.80 |
| 2018-03-13 | 1,122.73 |
| 2018-03-12 | 1,124.21 |
| 2018-03-09 | 1,115.31 |
| 2018-03-08 | 1,110.87 |
| 2018-03-07 | 1,070.85 |
| 2018-03-06 | 1,072.33 |
| 2018-03-05 | 1,017.50 |
| 2018-03-02 | 1,038.25 |
| 2018-03-01 | 1,024.91 |
| 2018-02-28 | 956.73 |
| 2018-02-27 | 967.11 |
| 2018-02-26 | 989.34 |
| 2018-02-23 | 983.41 |
| 2018-02-22 | 977.48 |
| 2018-02-21 | 983.41 |
| 2018-02-20 | 970.07 |
| 2018-02-15 | 962.66 |
| 2018-02-14 | 925.61 |
| 2018-02-13 | 909.30 |
| 2018-02-12 | 872.25 |
| 2018-02-09 | 869.29 |
| 2018-02-08 | 935.98 |
| 2018-02-07 | 940.43 |
| 2018-02-06 | 955.25 |
| 2018-02-05 | 1,069.37 |
| 2018-02-02 | 1,082.71 |
| 2018-02-01 | 1,070.85 |
| 2018-01-31 | 1,093.08 |
| 2018-01-30 | 1,060.48 |
| 2018-01-29 | 1,011.57 |
| 2018-01-26 | 1,029.35 |
| 2018-01-25 | 1,021.94 |
| 2018-01-24 | 1,048.62 |
| 2018-01-23 | 1,081.23 |
| 2018-01-22 | 1,054.55 |
| 2018-01-19 | 950.80 |
| 2018-01-18 | 931.54 |
| 2018-01-17 | 947.84 |
| 2018-01-16 | 944.87 |
| 2018-01-15 | 922.64 |
| 2018-01-12 | 952.28 |
| 2018-01-11 | 955.25 |
| 2018-01-10 | 953.77 |
| 2018-01-09 | 952.28 |
| 2018-01-08 | 956.73 |
| 2018-01-05 | 927.09 |
| 2018-01-04 | 944.87 |
| 2018-01-03 | 931.54 |
| 2018-01-02 | 930.05 |
| 2017-12-29 | 898.93 |
| 2017-12-28 | 885.59 |
| 2017-12-27 | 884.11 |
| 2017-12-22 | 864.84 |
| 2017-12-21 | 872.25 |
| 2017-12-20 | 860.40 |
| 2017-12-19 | 876.70 |
| 2017-12-18 | 873.73 |
| 2017-12-15 | 894.48 |
| 2017-12-14 | 847.06 |
| 2017-12-13 | 842.61 |
| 2017-12-12 | 842.61 |
| 2017-12-11 | 844.09 |
| 2017-12-08 | 818.90 |
| 2017-12-07 | 781.84 |
| 2017-12-06 | 804.08 |
| 2017-12-05 | 833.72 |
| 2017-12-04 | 842.61 |
| 2017-12-01 | 830.75 |
| 2017-11-30 | 833.72 |
| 2017-11-29 | 848.54 |
| 2017-11-28 | 845.57 |
| 2017-11-27 | 850.02 |
| 2017-11-24 | 848.54 |
| 2017-11-23 | 841.13 |
| 2017-11-22 | 861.88 |
| 2017-11-21 | 858.91 |
| 2017-11-20 | 841.13 |
| 2017-11-17 | 848.54 |
| 2017-11-16 | 857.43 |
| 2017-11-15 | 857.43 |
| 2017-11-14 | 864.84 |
| 2017-11-13 | 848.54 |
| 2017-11-10 | 845.57 |
| 2017-11-09 | 848.54 |
| 2017-11-08 | 847.06 |
| 2017-11-07 | 850.02 |
| 2017-11-06 | 852.98 |
| 2017-11-03 | 869.29 |
| 2017-11-02 | 857.43 |
| 2017-11-01 | 852.98 |
| 2017-10-31 | 850.02 |
| 2017-10-30 | 848.54 |
| 2017-10-27 | 844.09 |
| 2017-10-26 | 845.57 |
| 2017-10-25 | 844.09 |
| 2017-10-24 | 852.98 |
| 2017-10-23 | 850.02 |
| 2017-10-20 | 858.91 |
| 2017-10-19 | 835.20 |
| 2017-10-18 | 864.84 |
| 2017-10-17 | 864.84 |
| 2017-10-16 | 879.66 |
| 2017-10-13 | 866.32 |
| 2017-10-12 | 870.77 |
| 2017-10-11 | 884.11 |
| 2017-10-10 | 910.79 |
| 2017-10-09 | 913.75 |
| 2017-10-06 | 924.13 |
| 2017-10-04 | 893.00 |
| 2017-10-03 | 878.18 |
| 2017-09-29 | 832.24 |
| 2017-09-28 | 827.79 |
| 2017-09-27 | 854.47 |
| 2017-09-26 | 826.31 |
| 2017-09-25 | 818.90 |
| 2017-09-22 | 928.57 |
| 2017-09-21 | 952.28 |
| 2017-09-20 | 931.54 |
| 2017-09-19 | 904.86 |
| 2017-09-18 | 915.23 |
| 2017-09-15 | 879.66 |
| 2017-09-14 | 852.98 |
| 2017-09-13 | 863.36 |
| 2017-09-12 | 826.31 |
| 2017-09-11 | 804.08 |
| 2017-09-08 | 787.77 |
| 2017-09-07 | 804.08 |
| 2017-09-06 | 750.72 |
| 2017-09-05 | 700.33 |
| 2017-09-04 | 682.54 |
| 2017-09-01 | 678.10 |
| 2017-08-31 | 659.57 |
| 2017-08-30 | 642.04 |
| 2017-08-29 | 642.04 |
| 2017-08-28 | 643.50 |
| 2017-08-25 | 646.43 |
| 2017-08-24 | 643.50 |
| 2017-08-22 | 653.73 |
| 2017-08-21 | 644.96 |
| 2017-08-18 | 675.64 |
| 2017-08-17 | 663.95 |
| 2017-08-16 | 699.01 |
| 2017-08-15 | 653.73 |
| 2017-08-14 | 655.19 |
| 2017-08-11 | 642.04 |
| 2017-08-10 | 649.35 |
| 2017-08-09 | 653.73 |
| 2017-08-08 | 655.19 |
| 2017-08-07 | 649.35 |
| 2017-08-04 | 649.35 |
| 2017-08-03 | 642.04 |
| 2017-08-02 | 644.96 |
| 2017-08-01 | 643.50 |
| 2017-07-31 | 650.81 |
| 2017-07-28 | 653.73 |
| 2017-07-27 | 642.04 |
| 2017-07-26 | 636.20 |
| 2017-07-25 | 640.58 |
| 2017-07-24 | 643.50 |
| 2017-07-21 | 650.81 |
| 2017-07-20 | 647.89 |
| 2017-07-19 | 634.74 |
| 2017-07-18 | 630.36 |
| 2017-07-17 | 649.35 |
| 2017-07-14 | 646.43 |
| 2017-07-13 | 652.27 |
| 2017-07-12 | 646.43 |
| 2017-07-11 | 650.81 |
| 2017-07-10 | 656.65 |
| 2017-07-07 | 663.95 |
| 2017-07-06 | 612.10 |
| 2017-07-05 | 606.26 |
| 2017-07-04 | 610.64 |
| 2017-07-03 | 599.68 |
| 2017-06-30 | 604.06 |
| 2017-06-29 | 612.10 |
| 2017-06-28 | 606.99 |
| 2017-06-27 | 609.91 |
| 2017-06-26 | 631.82 |
| 2017-06-23 | 634.74 |
| 2017-06-22 | 662.49 |
| 2017-06-21 | 637.66 |
| 2017-06-20 | 633.28 |
| 2017-06-19 | 647.89 |
| 2017-06-16 | 652.27 |
| 2017-06-15 | 649.35 |
| 2017-06-14 | 669.80 |
| 2017-06-13 | 684.40 |
| 2017-06-12 | 682.94 |
| 2017-06-09 | 691.71 |
| 2017-06-08 | 694.63 |
| 2017-06-07 | 687.33 |
| 2017-06-06 | 680.02 |
| 2017-06-05 | 677.10 |
| 2017-06-02 | 681.48 |
| 2017-06-01 | 682.94 |
| 2017-05-31 | 680.02 |
| 2017-05-29 | 703.39 |
| 2017-05-26 | 703.39 |
| 2017-05-25 | 716.54 |
| 2017-05-24 | 690.25 |
| 2017-05-23 | 669.80 |
| 2017-05-22 | 711.43 |
| 2017-05-19 | 708.64 |
| 2017-05-18 | 691.94 |
| 2017-05-17 | 696.12 |
| 2017-05-16 | 698.90 |
| 2017-05-15 | 690.55 |
| 2017-05-12 | 700.29 |
| 2017-05-11 | 703.08 |
| 2017-05-10 | 690.55 |
| 2017-05-09 | 684.98 |
| 2017-05-08 | 684.98 |
| 2017-05-05 | 664.11 |
| 2017-05-04 | 682.20 |
| 2017-05-02 | 696.12 |
| 2017-04-28 | 703.08 |
| 2017-04-27 | 703.08 |
| 2017-04-26 | 703.08 |
| 2017-04-25 | 700.29 |
| 2017-04-24 | 686.37 |
| 2017-04-21 | 682.20 |
| 2017-04-20 | 686.37 |
| 2017-04-19 | 700.29 |
| 2017-04-18 | 672.46 |
| 2017-04-13 | 707.25 |
| 2017-04-12 | 687.77 |
| 2017-04-11 | 625.13 |
| 2017-04-10 | 626.53 |
| 2017-04-07 | 590.34 |
| 2017-04-06 | 581.99 |
| 2017-04-05 | 538.15 |
| 2017-04-03 | 543.02 |
| 2017-03-31 | 526.32 |
| 2017-03-30 | 531.19 |
| 2017-03-29 | 531.19 |
| 2017-03-28 | 528.40 |
| 2017-03-27 | 515.88 |
| 2017-03-24 | 533.97 |
| 2017-03-23 | 539.54 |
| 2017-03-22 | 532.58 |
| 2017-03-21 | 535.36 |
| 2017-03-20 | 523.53 |
| 2017-03-17 | 533.28 |
| 2017-03-16 | 519.36 |
| 2017-03-15 | 490.82 |
| 2017-03-14 | 481.08 |
| 2017-03-13 | 449.77 |
| 2017-03-10 | 441.42 |
| 2017-03-09 | 439.33 |
| 2017-03-08 | 446.98 |
| 2017-03-07 | 444.20 |
| 2017-03-06 | 444.89 |
| 2017-03-03 | 439.33 |
| 2017-03-02 | 449.07 |
| 2017-03-01 | 446.98 |
| 2017-02-28 | 444.20 |
| 2017-02-27 | 442.81 |
| 2017-02-24 | 433.76 |
| 2017-02-23 | 437.24 |
| 2017-02-22 | 432.37 |
| 2017-02-21 | 419.84 |
| 2017-02-20 | 419.15 |
| 2017-02-17 | 419.84 |
| 2017-02-16 | 419.84 |
| 2017-02-15 | 421.93 |
| 2017-02-14 | 421.23 |
| 2017-02-13 | 423.32 |
| 2017-02-10 | 397.57 |
| 2017-02-09 | 391.31 |
| 2017-02-08 | 393.40 |
| 2017-02-07 | 385.74 |
| 2017-02-06 | 383.66 |
| 2017-02-03 | 381.57 |
| 2017-02-02 | 382.26 |
| 2017-02-01 | 370.43 |
| 2017-01-27 | 365.56 |
| 2017-01-26 | 359.30 |
| 2017-01-25 | 359.30 |
| 2017-01-24 | 358.60 |
| 2017-01-23 | 357.21 |
| 2017-01-20 | 354.43 |
| 2017-01-19 | 355.82 |
| 2017-01-18 | 357.91 |
| 2017-01-17 | 355.82 |
| 2017-01-16 | 355.12 |
| 2017-01-13 | 357.21 |
| 2017-01-12 | 355.82 |
| 2017-01-11 | 355.82 |
| 2017-01-10 | 357.21 |
| 2017-01-09 | 354.43 |
| 2017-01-06 | 358.60 |
| 2017-01-05 | 359.99 |
| 2017-01-04 | 359.99 |
| 2017-01-03 | 354.43 |
| 2016-12-30 | 348.16 |
| 2016-12-29 | 348.16 |
| 2016-12-28 | 346.77 |
| 2016-12-23 | 343.99 |
| 2016-12-22 | 339.81 |
| 2016-12-21 | 342.60 |
| 2016-12-20 | 343.99 |
| 2016-12-19 | 343.99 |
| 2016-12-16 | 350.25 |
| 2016-12-15 | 348.16 |
| 2016-12-14 | 352.34 |
| 2016-12-13 | 352.34 |
| 2016-12-12 | 350.95 |
| 2016-12-09 | 353.04 |
| 2016-12-08 | 353.73 |
| 2016-12-07 | 353.73 |
| 2016-12-06 | 352.34 |
| 2016-12-05 | 353.73 |
| 2016-12-02 | 355.12 |
| 2016-12-01 | 353.73 |
| 2016-11-30 | 355.82 |
| 2016-11-29 | 354.43 |
| 2016-11-28 | 355.82 |
| 2016-11-25 | 353.04 |
| 2016-11-24 | 356.51 |
| 2016-11-23 | 355.82 |
| 2016-11-22 | 348.86 |
| 2016-11-21 | 351.64 |
| 2016-11-18 | 354.43 |
| 2016-11-17 | 356.51 |
| 2016-11-16 | 355.82 |
| 2016-11-15 | 355.12 |
| 2016-11-14 | 354.43 |
| 2016-11-11 | 356.51 |
| 2016-11-10 | 359.30 |
| 2016-11-09 | 354.43 |
| 2016-11-08 | 361.39 |
| 2016-11-07 | 359.30 |
| 2016-11-04 | 359.30 |
| 2016-11-03 | 359.99 |
| 2016-11-02 | 359.99 |
| 2016-11-01 | 362.08 |
| 2016-10-31 | 358.60 |
| 2016-10-28 | 357.91 |
| 2016-10-27 | 359.30 |
| 2016-10-26 | 357.21 |
| 2016-10-25 | 359.30 |
| 2016-10-24 | 360.69 |
| 2016-10-20 | 357.21 |
| 2016-10-19 | 355.82 |
| 2016-10-18 | 356.51 |
| 2016-10-17 | 356.51 |
| 2016-10-14 | 358.60 |
| 2016-10-13 | 359.30 |
| 2016-10-12 | 359.30 |
| 2016-10-11 | 359.30 |
| 2016-10-07 | 366.26 |
| 2016-10-06 | 365.56 |
| 2016-10-05 | 364.87 |
| 2016-10-04 | 362.78 |
| 2016-10-03 | 363.47 |
| 2016-09-30 | 358.60 |
| 2016-09-29 | 362.78 |
| 2016-09-28 | 362.08 |
| 2016-09-27 | 362.78 |
| 2016-09-26 | 360.69 |
| 2016-09-23 | 359.99 |
| 2016-09-22 | 362.08 |
| 2016-09-21 | 362.08 |
| 2016-09-20 | 364.17 |
| 2016-09-19 | 362.08 |
| 2016-09-15 | 359.30 |
| 2016-09-14 | 356.51 |
| 2016-09-13 | 355.12 |
| 2016-09-12 | 355.12 |
| 2016-09-09 | 359.30 |
| 2016-09-08 | 361.39 |
| 2016-09-07 | 364.17 |
| 2016-09-06 | 364.87 |
| 2016-09-05 | 362.78 |
| 2016-09-02 | 360.69 |
| 2016-09-01 | 356.51 |
| 2016-08-31 | 354.47 |
| 2016-08-30 | 356.51 |
| 2016-08-29 | 355.15 |
| 2016-08-26 | 356.51 |
| 2016-08-25 | 352.42 |
| 2016-08-24 | 348.33 |
| 2016-08-23 | 350.37 |
| 2016-08-22 | 349.01 |
| 2016-08-19 | 364.70 |
| 2016-08-18 | 364.70 |
| 2016-08-17 | 359.93 |
| 2016-08-16 | 360.61 |
| 2016-08-15 | 361.29 |
| 2016-08-12 | 357.88 |
| 2016-08-11 | 358.56 |
| 2016-08-10 | 353.79 |
| 2016-08-09 | 356.51 |
| 2016-08-08 | 348.33 |
| 2016-08-05 | 347.64 |
| 2016-08-04 | 339.46 |
| 2016-08-03 | 336.04 |
| 2016-08-01 | 339.46 |
| 2016-07-29 | 336.73 |
| 2016-07-28 | 339.46 |
| 2016-07-27 | 339.46 |
| 2016-07-26 | 338.09 |
| 2016-07-25 | 336.73 |
| 2016-07-22 | 334.00 |
| 2016-07-21 | 337.41 |
| 2016-07-20 | 334.68 |
| 2016-07-19 | 331.95 |
| 2016-07-18 | 331.95 |
| 2016-07-15 | 330.58 |
| 2016-07-14 | 325.81 |
| 2016-07-13 | 325.81 |
| 2016-07-12 | 325.81 |
| 2016-07-11 | 325.81 |
| 2016-07-08 | 322.40 |
| 2016-07-07 | 324.44 |
| 2016-07-06 | 321.03 |
| 2016-07-05 | 315.57 |
| 2016-07-04 | 319.67 |
| 2016-06-30 | 316.25 |
| 2016-06-29 | 314.21 |
| 2016-06-28 | 313.52 |
| 2016-06-27 | 312.84 |
| 2016-06-24 | 312.84 |
| 2016-06-23 | 315.57 |
| 2016-06-22 | 318.30 |
| 2016-06-21 | 312.16 |
| 2016-06-20 | 310.80 |
| 2016-06-17 | 310.11 |
| 2016-06-16 | 310.80 |
| 2016-06-15 | 311.48 |
| 2016-06-14 | 309.43 |
| 2016-06-13 | 309.43 |
| 2016-06-10 | 315.57 |
| 2016-06-08 | 318.98 |
| 2016-06-07 | 315.57 |
| 2016-06-06 | 314.21 |
| 2016-06-03 | 314.21 |
| 2016-06-02 | 314.89 |
| 2016-06-01 | 312.84 |
| 2016-05-31 | 310.80 |
| 2016-05-30 | 311.48 |
| 2016-05-27 | 311.48 |
| 2016-05-26 | 314.89 |
| 2016-05-25 | 316.25 |
| 2016-05-24 | 316.94 |
| 2016-05-23 | 318.30 |
| 2016-05-20 | 311.85 |
| 2016-05-19 | 311.85 |
| 2016-05-18 | 311.20 |
| 2016-05-17 | 311.20 |
| 2016-05-16 | 313.14 |
| 2016-05-13 | 311.85 |
| 2016-05-12 | 313.78 |
| 2016-05-11 | 315.72 |
| 2016-05-10 | 318.30 |
| 2016-05-09 | 316.36 |
| 2016-05-06 | 319.59 |
| 2016-05-05 | 328.63 |
| 2016-05-04 | 318.95 |
| 2016-05-03 | 315.07 |
| 2016-04-29 | 315.07 |
| 2016-04-28 | 315.07 |
| 2016-04-27 | 315.07 |
| 2016-04-26 | 314.43 |
| 2016-04-25 | 313.78 |
| 2016-04-22 | 316.36 |
| 2016-04-21 | 312.49 |
| 2016-04-20 | 312.49 |
| 2016-04-19 | 315.07 |
| 2016-04-18 | 309.26 |
| 2016-04-15 | 307.33 |
| 2016-04-14 | 307.97 |
| 2016-04-13 | 304.10 |
| 2016-04-12 | 307.97 |
| 2016-04-11 | 300.87 |
| 2016-04-08 | 299.58 |
| 2016-04-07 | 298.94 |
| 2016-04-06 | 298.94 |
| 2016-04-05 | 300.87 |
| 2016-04-01 | 305.39 |
| 2016-03-31 | 304.75 |
| 2016-03-30 | 303.45 |
| 2016-03-29 | 297.64 |
| 2016-03-24 | 298.94 |
| 2016-03-23 | 298.29 |
| 2016-03-22 | 300.23 |
| 2016-03-21 | 303.45 |
| 2016-03-18 | 317.01 |
| 2016-03-17 | 317.01 |
| 2016-03-16 | 317.01 |
| 2016-03-15 | 318.95 |
| 2016-03-14 | 311.20 |
| 2016-03-11 | 309.26 |
| 2016-03-10 | 309.26 |
| 2016-03-09 | 306.68 |
| 2016-03-08 | 308.62 |
| 2016-03-07 | 309.26 |
| 2016-03-04 | 303.45 |
| 2016-03-03 | 304.75 |
| 2016-03-02 | 302.16 |
| 2016-03-01 | 291.83 |
| 2016-02-29 | 292.48 |
| 2016-02-26 | 292.48 |
| 2016-02-25 | 291.19 |
| 2016-02-24 | 293.77 |
| 2016-02-23 | 290.54 |
| 2016-02-22 | 296.35 |
| 2016-02-19 | 300.23 |
| 2016-02-18 | 293.77 |
| 2016-02-17 | 289.25 |
| 2016-02-16 | 290.54 |
| 2016-02-15 | 287.96 |
| 2016-02-12 | 287.32 |
| 2016-02-11 | 297.00 |
| 2016-02-05 | 303.45 |
| 2016-02-04 | 300.23 |
| 2016-02-03 | 306.68 |
| 2016-02-02 | 311.20 |
| 2016-02-01 | 301.52 |
| 2016-01-29 | 299.58 |
| 2016-01-28 | 294.42 |
| 2016-01-27 | 293.13 |
| 2016-01-26 | 285.38 |
| 2016-01-25 | 296.35 |
| 2016-01-22 | 295.71 |
| 2016-01-21 | 287.96 |
| 2016-01-20 | 288.61 |
| 2016-01-19 | 302.16 |
| 2016-01-18 | 298.94 |
| 2016-01-15 | 306.68 |
| 2016-01-14 | 309.26 |
| 2016-01-13 | 313.14 |
| 2016-01-12 | 313.78 |
| 2016-01-11 | 319.59 |
| 2016-01-08 | 327.98 |
| 2016-01-07 | 327.98 |
| 2016-01-06 | 329.92 |
| 2016-01-05 | 332.50 |
| 2016-01-04 | 329.92 |
| 2015-12-31 | 335.73 |
| 2015-12-30 | 335.73 |
| 2015-12-29 | 337.67 |
| 2015-12-28 | 337.67 |
| 2015-12-24 | 333.15 |
| 2015-12-23 | 329.92 |
| 2015-12-22 | 329.92 |
| 2015-12-21 | 329.92 |
| 2015-12-18 | 329.92 |
| 2015-12-17 | 328.63 |
| 2015-12-16 | 327.34 |
| 2015-12-15 | 324.11 |
| 2015-12-14 | 323.47 |
| 2015-12-11 | 326.05 |
| 2015-12-10 | 326.69 |
| 2015-12-09 | 327.34 |
| 2015-12-08 | 327.98 |
| 2015-12-07 | 329.28 |
| 2015-12-04 | 331.86 |
| 2015-12-03 | 332.50 |
| 2015-12-02 | 331.21 |
| 2015-12-01 | 330.57 |
| 2015-11-30 | 333.15 |
| 2015-11-27 | 326.69 |
| 2015-11-26 | 329.92 |
| 2015-11-25 | 329.92 |
| 2015-11-24 | 331.21 |
| 2015-11-23 | 331.21 |
| 2015-11-20 | 333.15 |
| 2015-11-19 | 334.44 |
| 2015-11-18 | 329.28 |
| 2015-11-17 | 325.40 |
| 2015-11-16 | 324.76 |
| 2015-11-13 | 327.98 |
| 2015-11-12 | 331.21 |
| 2015-11-11 | 329.28 |
| 2015-11-10 | 328.63 |
| 2015-11-09 | 335.08 |
| 2015-11-06 | 335.08 |
| 2015-11-05 | 337.02 |
| 2015-11-04 | 338.31 |
| 2015-11-03 | 337.67 |
| 2015-11-02 | 337.02 |
| 2015-10-30 | 336.38 |
| 2015-10-29 | 338.96 |
| 2015-10-28 | 338.96 |
| 2015-10-27 | 338.96 |
| 2015-10-26 | 338.96 |
| 2015-10-23 | 337.67 |
| 2015-10-22 | 336.38 |
| 2015-10-20 | 338.31 |
| 2015-10-19 | 338.96 |
| 2015-10-16 | 336.38 |
| 2015-10-15 | 338.96 |
| 2015-10-14 | 340.25 |
| 2015-10-13 | 340.25 |
| 2015-10-12 | 341.54 |
| 2015-10-09 | 340.89 |
| 2015-10-08 | 339.60 |
| 2015-10-07 | 342.19 |
| 2015-10-06 | 340.89 |
| 2015-10-05 | 340.25 |
| 2015-10-02 | 335.73 |
| 2015-09-30 | 335.08 |
| 2015-09-29 | 331.86 |
| 2015-09-25 | 338.31 |
| 2015-09-24 | 338.31 |
| 2015-09-23 | 333.79 |
| 2015-09-22 | 342.83 |
| 2015-09-21 | 338.31 |
| 2015-09-18 | 335.73 |
| 2015-09-17 | 340.25 |
| 2015-09-16 | 336.38 |
| 2015-09-15 | 337.02 |
| 2015-09-14 | 338.96 |
| 2015-09-11 | 338.96 |
| 2015-09-10 | 331.86 |
| 2015-09-09 | 333.79 |
| 2015-09-08 | 329.28 |
| 2015-09-07 | 327.98 |
| 2015-09-04 | 325.40 |
| 2015-09-02 | 325.40 |
| 2015-09-01 | 332.37 |
| 2015-08-31 | 333.63 |
| 2015-08-28 | 332.37 |
| 2015-08-27 | 322.87 |
| 2015-08-26 | 316.54 |
| 2015-08-25 | 315.91 |
| 2015-08-24 | 319.07 |
| 2015-08-21 | 331.10 |
| 2015-08-20 | 338.70 |
| 2015-08-19 | 345.66 |
| 2015-08-18 | 347.56 |
| 2015-08-17 | 348.19 |
| 2015-08-14 | 346.29 |
| 2015-08-13 | 346.29 |
| 2015-08-12 | 343.76 |
| 2015-08-11 | 353.26 |
| 2015-08-10 | 359.59 |
| 2015-08-07 | 358.32 |
| 2015-08-06 | 358.32 |
| 2015-08-05 | 361.49 |
| 2015-08-04 | 355.15 |
| 2015-08-03 | 352.62 |
| 2015-07-31 | 351.36 |
| 2015-07-30 | 349.46 |
| 2015-07-29 | 346.29 |
| 2015-07-28 | 343.76 |
| 2015-07-27 | 344.39 |
| 2015-07-24 | 354.52 |
| 2015-07-23 | 351.36 |
| 2015-07-22 | 355.15 |
| 2015-07-21 | 357.69 |
| 2015-07-20 | 355.15 |
| 2015-07-17 | 354.52 |
| 2015-07-16 | 350.72 |
| 2015-07-15 | 342.49 |
| 2015-07-14 | 350.09 |
| 2015-07-13 | 351.99 |
| 2015-07-10 | 351.36 |
| 2015-07-09 | 339.96 |
| 2015-07-08 | 308.94 |
| 2015-07-07 | 329.83 |
| 2015-07-06 | 336.80 |
| 2015-07-03 | 353.26 |
| 2015-07-02 | 362.12 |
| 2015-06-30 | 369.08 |
| 2015-06-29 | 369.08 |
| 2015-06-26 | 374.78 |
| 2015-06-25 | 374.15 |
| 2015-06-24 | 375.41 |
| 2015-06-23 | 377.31 |
| 2015-06-22 | 374.78 |
| 2015-06-19 | 375.41 |
| 2015-06-18 | 376.68 |
| 2015-06-17 | 379.21 |
| 2015-06-16 | 379.21 |
| 2015-06-15 | 377.31 |
| 2015-06-12 | 377.31 |
| 2015-06-11 | 372.88 |
| 2015-06-10 | 370.98 |
| 2015-06-09 | 371.61 |
| 2015-06-08 | 376.05 |
| 2015-06-05 | 374.78 |
| 2015-06-04 | 376.68 |
| 2015-06-03 | 377.94 |
| 2015-06-02 | 377.31 |
| 2015-06-01 | 380.48 |
| 2015-05-29 | 380.48 |
| 2015-05-28 | 378.58 |
| 2015-05-27 | 383.64 |
| 2015-05-26 | 377.31 |
| 2015-05-22 | 376.68 |
| 2015-05-21 | 387.44 |
| 2015-05-20 | 393.14 |
| 2015-05-19 | 395.67 |
| 2015-05-18 | 387.44 |
| 2015-05-15 | 382.06 |
| 2015-05-14 | 381.46 |
| 2015-05-13 | 377.87 |
| 2015-05-12 | 382.66 |
| 2015-05-11 | 383.25 |
| 2015-05-08 | 383.85 |
| 2015-05-07 | 377.87 |
| 2015-05-06 | 379.66 |
| 2015-05-05 | 378.47 |
| 2015-05-04 | 389.83 |
| 2015-04-30 | 367.70 |
| 2015-04-29 | 367.70 |
| 2015-04-28 | 366.51 |
| 2015-04-27 | 365.31 |
| 2015-04-24 | 362.92 |
| 2015-04-23 | 363.52 |
| 2015-04-22 | 365.31 |
| 2015-04-21 | 362.92 |
| 2015-04-20 | 361.12 |
| 2015-04-17 | 362.92 |
| 2015-04-16 | 359.93 |
| 2015-04-15 | 356.94 |
| 2015-04-14 | 363.52 |
| 2015-04-13 | 360.53 |
| 2015-04-10 | 340.79 |
| 2015-04-09 | 338.99 |
| 2015-04-08 | 331.82 |
| 2015-04-02 | 327.63 |
| 2015-04-01 | 326.44 |
| 2015-03-31 | 324.64 |
| 2015-03-30 | 327.03 |
| 2015-03-27 | 324.04 |
| 2015-03-26 | 324.04 |
| 2015-03-25 | 322.25 |
| 2015-03-24 | 321.05 |
| 2015-03-23 | 319.86 |
| 2015-03-20 | 321.05 |
| 2015-03-19 | 318.66 |
| 2015-03-18 | 313.28 |
| 2015-03-17 | 311.48 |
| 2015-03-16 | 310.88 |
| 2015-03-13 | 308.49 |
| 2015-03-12 | 298.33 |
| 2015-03-11 | 297.73 |
| 2015-03-10 | 295.33 |
| 2015-03-09 | 296.53 |
| 2015-03-06 | 292.34 |
| 2015-03-05 | 290.55 |
| 2015-03-04 | 294.74 |
| 2015-03-03 | 292.34 |
| 2015-03-02 | 292.34 |
| 2015-02-27 | 290.55 |
| 2015-02-26 | 293.54 |
| 2015-02-25 | 290.55 |
| 2015-02-24 | 291.75 |
| 2015-02-23 | 292.34 |
| 2015-02-18 | 294.74 |
| 2015-02-17 | 294.74 |
| 2015-02-16 | 292.94 |
| 2015-02-13 | 295.33 |
| 2015-02-12 | 288.76 |
| 2015-02-11 | 294.14 |
| 2015-02-10 | 293.54 |
| 2015-02-09 | 291.75 |
| 2015-02-06 | 292.34 |
| 2015-02-05 | 294.14 |
| 2015-02-04 | 293.54 |
| 2015-02-03 | 291.75 |
| 2015-02-02 | 296.53 |
| 2015-01-30 | 296.53 |
| 2015-01-29 | 293.54 |
| 2015-01-28 | 299.52 |
| 2015-01-27 | 294.74 |
| 2015-01-26 | 296.53 |
| 2015-01-23 | 300.72 |
| 2015-01-22 | 297.13 |
| 2015-01-21 | 296.53 |
| 2015-01-20 | 295.93 |
| 2015-01-19 | 291.15 |
| 2015-01-16 | 297.13 |
| 2015-01-15 | 299.52 |
| 2015-01-14 | 300.12 |
| 2015-01-13 | 298.33 |
| 2015-01-12 | 300.12 |
| 2015-01-09 | 301.91 |
| 2015-01-08 | 303.71 |
| 2015-01-07 | 301.91 |
| 2015-01-06 | 303.11 |
| 2015-01-05 | 303.71 |
| 2015-01-02 | 297.13 |
| 2014-12-31 | 291.75 |
| 2014-12-30 | 290.55 |
| 2014-12-29 | 288.16 |
| 2014-12-24 | 287.56 |
| 2014-12-23 | 283.37 |
| 2014-12-22 | 284.57 |
| 2014-12-19 | 280.98 |
| 2014-12-18 | 288.16 |
| 2014-12-17 | 288.76 |
| 2014-12-16 | 291.15 |
| 2014-12-15 | 293.54 |
| 2014-12-12 | 294.14 |
| 2014-12-11 | 294.74 |
| 2014-12-10 | 294.74 |
| 2014-12-09 | 297.13 |
| 2014-12-08 | 300.72 |
| 2014-12-05 | 300.12 |
| 2014-12-04 | 303.11 |
| 2014-12-03 | 303.11 |
| 2014-12-02 | 303.71 |
| 2014-12-01 | 301.32 |
| 2014-11-28 | 310.88 |
| 2014-11-27 | 310.29 |
| 2014-11-26 | 306.70 |
| 2014-11-25 | 304.31 |
| 2014-11-24 | 311.48 |
| 2014-11-21 | 302.51 |
| 2014-11-20 | 305.50 |
| 2014-11-19 | 303.71 |
| 2014-11-18 | 304.90 |
| 2014-11-17 | 306.70 |
| 2014-11-14 | 305.50 |
| 2014-11-13 | 305.50 |
| 2014-11-12 | 307.30 |
| 2014-11-11 | 304.90 |
| 2014-11-10 | 301.91 |
| 2014-11-07 | 304.90 |
| 2014-11-06 | 301.32 |
| 2014-11-05 | 301.32 |
| 2014-11-04 | 302.51 |
| 2014-11-03 | 305.50 |
| 2014-10-31 | 301.91 |
| 2014-10-30 | 305.50 |
| 2014-10-29 | 304.90 |
| 2014-10-28 | 304.31 |
| 2014-10-27 | 303.71 |
| 2014-10-24 | 303.11 |
| 2014-10-23 | 303.71 |
| 2014-10-22 | 304.31 |
| 2014-10-21 | 304.31 |
| 2014-10-20 | 303.71 |
| 2014-10-17 | 303.71 |
| 2014-10-16 | 306.70 |
| 2014-10-15 | 306.10 |
| 2014-10-14 | 302.51 |
| 2014-10-13 | 304.90 |
| 2014-10-10 | 306.10 |
| 2014-10-09 | 307.89 |
| 2014-10-08 | 307.89 |
| 2014-10-07 | 306.10 |
| 2014-10-06 | 309.69 |
| 2014-10-03 | 306.70 |
| 2014-09-30 | 315.67 |
| 2014-09-29 | 300.72 |
| 2014-09-26 | 309.69 |
| 2014-09-25 | 311.48 |
| 2014-09-24 | 310.29 |
| 2014-09-23 | 315.67 |
| 2014-09-22 | 314.47 |
| 2014-09-19 | 313.28 |
| 2014-09-18 | 315.67 |
| 2014-09-17 | 316.87 |
| 2014-09-16 | 313.88 |
| 2014-09-15 | 317.46 |
| 2014-09-12 | 317.46 |
| 2014-09-11 | 319.86 |
| 2014-09-10 | 319.26 |
| 2014-09-08 | 320.45 |
| 2014-09-05 | 321.05 |
| 2014-09-04 | 319.86 |
| 2014-09-03 | 321.05 |
| 2014-09-02 | 317.46 |
| 2014-09-01 | 317.46 |
| 2014-08-29 | 316.87 |
| 2014-08-28 | 316.27 |
| 2014-08-27 | 317.44 |
| 2014-08-26 | 315.68 |
| 2014-08-25 | 317.44 |
| 2014-08-22 | 318.62 |
| 2014-08-21 | 319.79 |
| 2014-08-20 | 319.79 |
| 2014-08-19 | 316.85 |
| 2014-08-18 | 313.92 |
| 2014-08-15 | 321.55 |
| 2014-08-14 | 325.66 |
| 2014-08-13 | 325.66 |
| 2014-08-12 | 325.07 |
| 2014-08-11 | 327.42 |
| 2014-08-08 | 323.90 |
| 2014-08-07 | 325.07 |
| 2014-08-06 | 322.14 |
| 2014-08-05 | 325.66 |
| 2014-08-04 | 326.84 |
| 2014-08-01 | 323.90 |
| 2014-07-31 | 326.84 |
| 2014-07-30 | 328.01 |
| 2014-07-29 | 328.60 |
| 2014-07-28 | 329.18 |
| 2014-07-25 | 328.01 |
| 2014-07-24 | 328.01 |
| 2014-07-23 | 325.07 |
| 2014-07-22 | 324.49 |
| 2014-07-21 | 324.49 |
| 2014-07-18 | 325.07 |
| 2014-07-17 | 323.31 |
| 2014-07-16 | 321.55 |
| 2014-07-15 | 322.73 |
| 2014-07-14 | 323.31 |
| 2014-07-11 | 321.55 |
| 2014-07-10 | 320.38 |
| 2014-07-09 | 320.96 |
| 2014-07-08 | 323.90 |
| 2014-07-07 | 324.49 |
| 2014-07-04 | 319.79 |
| 2014-07-03 | 316.27 |
| 2014-07-02 | 314.51 |
| 2014-06-30 | 310.98 |
| 2014-06-27 | 309.81 |
| 2014-06-26 | 314.51 |
| 2014-06-25 | 312.16 |
| 2014-06-24 | 309.81 |
| 2014-06-23 | 308.64 |
| 2014-06-20 | 307.46 |
| 2014-06-19 | 308.05 |
| 2014-06-18 | 310.98 |
| 2014-06-17 | 301.59 |
| 2014-06-16 | 305.11 |
| 2014-06-13 | 301.59 |
| 2014-06-12 | 304.53 |
| 2014-06-11 | 305.70 |
| 2014-06-10 | 299.24 |
| 2014-06-09 | 299.83 |
| 2014-06-06 | 300.42 |
| 2014-06-05 | 301.00 |
| 2014-06-04 | 299.24 |
| 2014-06-03 | 296.31 |
| 2014-05-30 | 298.07 |
| 2014-05-29 | 294.54 |
| 2014-05-28 | 295.13 |
| 2014-05-27 | 295.72 |
| 2014-05-26 | 296.89 |
| 2014-05-23 | 299.83 |
| 2014-05-22 | 293.37 |
| 2014-05-21 | 292.20 |
| 2014-05-20 | 293.37 |
| 2014-05-19 | 293.37 |
| 2014-05-16 | 296.89 |
| 2014-05-15 | 298.65 |
| 2014-05-14 | 299.24 |
| 2014-05-13 | 299.24 |
| 2014-05-12 | 298.13 |
| 2014-05-09 | 298.13 |
| 2014-05-08 | 296.47 |
| 2014-05-07 | 295.36 |
| 2014-05-05 | 298.69 |
| 2014-05-02 | 297.58 |
| 2014-04-30 | 295.36 |
| 2014-04-29 | 296.47 |
| 2014-04-28 | 298.69 |
| 2014-04-25 | 299.80 |
| 2014-04-24 | 298.13 |
| 2014-04-23 | 299.80 |
| 2014-04-22 | 303.68 |
| 2014-04-17 | 302.01 |
| 2014-04-16 | 301.46 |
| 2014-04-15 | 300.90 |
| 2014-04-14 | 300.90 |
| 2014-04-11 | 300.35 |
| 2014-04-10 | 304.79 |
| 2014-04-09 | 303.68 |
| 2014-04-08 | 306.45 |
| 2014-04-07 | 303.12 |
| 2014-04-04 | 305.90 |
| 2014-04-03 | 303.68 |
| 2014-04-02 | 301.46 |
| 2014-04-01 | 299.24 |
| 2014-03-31 | 297.02 |
| 2014-03-28 | 295.36 |
| 2014-03-27 | 293.70 |
| 2014-03-26 | 295.36 |
| 2014-03-25 | 294.25 |
| 2014-03-24 | 297.58 |
| 2014-03-21 | 293.14 |
| 2014-03-20 | 293.14 |
| 2014-03-19 | 295.91 |
| 2014-03-18 | 297.02 |
| 2014-03-17 | 295.91 |
| 2014-03-14 | 297.02 |
| 2014-03-13 | 297.58 |
| 2014-03-12 | 299.24 |
| 2014-03-11 | 300.35 |
| 2014-03-10 | 295.91 |
| 2014-03-07 | 290.92 |
| 2014-03-06 | 287.04 |
| 2014-03-05 | 290.37 |
| 2014-03-04 | 281.50 |
| 2014-03-03 | 280.39 |
| 2014-02-28 | 279.28 |
| 2014-02-27 | 280.39 |
| 2014-02-26 | 274.29 |
| 2014-02-25 | 272.07 |
| 2014-02-24 | 272.63 |
| 2014-02-21 | 282.61 |
| 2014-02-20 | 286.49 |
| 2014-02-19 | 287.60 |
| 2014-02-18 | 285.93 |
| 2014-02-17 | 287.04 |
| 2014-02-14 | 287.04 |
| 2014-02-13 | 284.27 |
| 2014-02-12 | 288.71 |
| 2014-02-11 | 282.05 |
| 2014-02-10 | 283.72 |
| 2014-02-07 | 278.72 |
| 2014-02-06 | 282.05 |
| 2014-02-05 | 270.96 |
| 2014-02-04 | 283.16 |
| 2014-01-30 | 294.25 |
| 2014-01-29 | 287.60 |
| 2014-01-28 | 289.26 |
| 2014-01-27 | 288.71 |
| 2014-01-24 | 304.79 |
| 2014-01-23 | 304.79 |
| 2014-01-22 | 307.56 |
| 2014-01-21 | 305.34 |
| 2014-01-20 | 304.23 |
| 2014-01-17 | 304.23 |
| 2014-01-16 | 304.79 |
| 2014-01-15 | 305.90 |
| 2014-01-14 | 302.01 |
| 2014-01-13 | 309.78 |
| 2014-01-10 | 302.01 |
| 2014-01-09 | 304.23 |
| 2014-01-08 | 302.57 |
| 2014-01-07 | 299.24 |
| 2014-01-06 | 300.90 |
| 2014-01-03 | 305.90 |
| 2014-01-02 | 310.89 |
| 2013-12-31 | 311.44 |
| 2013-12-30 | 311.99 |
| 2013-12-27 | 310.33 |
| 2013-12-24 | 302.01 |
| 2013-12-23 | 304.79 |
| 2013-12-20 | 311.99 |
| 2013-12-19 | 311.44 |
| 2013-12-18 | 316.99 |
| 2013-12-17 | 315.32 |
| 2013-12-16 | 311.99 |
| 2013-12-13 | 308.67 |
| 2013-12-12 | 315.32 |
| 2013-12-11 | 317.54 |
| 2013-12-10 | 318.65 |
| 2013-12-09 | 318.65 |
| 2013-12-06 | 320.87 |
| 2013-12-05 | 318.65 |
| 2013-12-04 | 323.64 |
| 2013-12-03 | 323.08 |
| 2013-12-02 | 317.54 |
| 2013-11-29 | 315.88 |
| 2013-11-28 | 311.44 |
| 2013-11-27 | 310.89 |
| 2013-11-26 | 311.99 |
| 2013-11-25 | 315.88 |
| 2013-11-22 | 311.99 |
| 2013-11-21 | 310.33 |
| 2013-11-20 | 315.88 |
| 2013-11-19 | 321.98 |
| 2013-11-18 | 319.76 |
| 2013-11-15 | 318.65 |
| 2013-11-14 | 320.31 |
| 2013-11-13 | 314.21 |
| 2013-11-12 | 320.31 |
| 2013-11-11 | 325.30 |
| 2013-11-08 | 324.19 |
| 2013-11-07 | 328.63 |
| 2013-11-06 | 328.08 |
| 2013-11-05 | 326.41 |
| 2013-11-04 | 329.18 |
| 2013-11-01 | 332.51 |
| 2013-10-31 | 333.07 |
| 2013-10-30 | 332.51 |
| 2013-10-29 | 328.63 |
| 2013-10-28 | 328.08 |
| 2013-10-25 | 330.29 |
| 2013-10-24 | 330.85 |
| 2013-10-23 | 331.96 |
| 2013-10-22 | 325.86 |
| 2013-10-21 | 327.52 |
| 2013-10-18 | 332.51 |
| 2013-10-17 | 332.51 |
| 2013-10-16 | 335.28 |
| 2013-10-15 | 335.28 |
| 2013-10-11 | 341.38 |
| 2013-10-10 | 336.95 |
| 2013-10-09 | 331.96 |
| 2013-10-08 | 330.29 |
| 2013-10-07 | 331.40 |
| 2013-10-04 | 332.51 |
| 2013-10-03 | 335.28 |
| 2013-10-02 | 343.05 |
| 2013-09-30 | 343.05 |
| 2013-09-27 | 342.49 |
| 2013-09-26 | 346.93 |
| 2013-09-25 | 348.04 |
| 2013-09-24 | 341.38 |
| 2013-09-23 | 348.04 |
| 2013-09-19 | 350.26 |
| 2013-09-18 | 340.83 |
| 2013-09-17 | 339.17 |
| 2013-09-16 | 340.83 |
| 2013-09-13 | 338.61 |
| 2013-09-12 | 338.06 |
| 2013-09-11 | 332.51 |
| 2013-09-10 | 333.62 |
| 2013-09-09 | 326.97 |
| 2013-09-06 | 325.30 |
| 2013-09-05 | 327.52 |
| 2013-09-04 | 321.98 |
| 2013-09-03 | 324.19 |
| 2013-09-02 | 319.20 |
| 2013-08-30 | 310.89 |
| 2013-08-29 | 310.89 |
| 2013-08-28 | 307.00 |
| 2013-08-27 | 310.79 |
| 2013-08-26 | 311.33 |
| 2013-08-23 | 311.33 |
| 2013-08-22 | 310.79 |
| 2013-08-21 | 311.88 |
| 2013-08-20 | 315.66 |
| 2013-08-19 | 315.66 |
| 2013-08-16 | 311.33 |
| 2013-08-15 | 324.86 |
| 2013-08-13 | 326.49 |
| 2013-08-12 | 311.88 |
| 2013-08-09 | 308.09 |
| 2013-08-08 | 309.17 |
| 2013-08-07 | 310.79 |
| 2013-08-06 | 311.88 |
| 2013-08-05 | 314.58 |
| 2013-08-02 | 318.91 |
| 2013-08-01 | 318.37 |
| 2013-07-31 | 309.71 |
| 2013-07-30 | 311.33 |
| 2013-07-29 | 309.17 |
| 2013-07-26 | 312.96 |
| 2013-07-25 | 328.65 |
| 2013-07-24 | 317.29 |
| 2013-07-23 | 323.78 |
| 2013-07-22 | 305.92 |
| 2013-07-19 | 311.33 |
| 2013-07-18 | 316.21 |
| 2013-07-17 | 322.16 |
| 2013-07-16 | 322.70 |
| 2013-07-15 | 328.11 |
| 2013-07-12 | 310.25 |
| 2013-07-11 | 300.51 |
| 2013-07-10 | 295.10 |
| 2013-07-09 | 294.01 |
| 2013-07-08 | 287.52 |
| 2013-07-05 | 291.85 |
| 2013-07-04 | 291.31 |
| 2013-07-03 | 289.14 |
| 2013-07-02 | 289.68 |
| 2013-06-28 | 288.60 |
| 2013-06-27 | 288.60 |
| 2013-06-26 | 281.57 |
| 2013-06-25 | 273.99 |
| 2013-06-24 | 271.28 |
| 2013-06-21 | 281.03 |
| 2013-06-20 | 276.15 |
| 2013-06-19 | 273.45 |
| 2013-06-18 | 274.53 |
| 2013-06-17 | 272.91 |
| 2013-06-14 | 272.91 |
| 2013-06-13 | 272.37 |
| 2013-06-11 | 276.70 |
| 2013-06-10 | 276.70 |
| 2013-06-07 | 279.94 |
| 2013-06-06 | 278.86 |
| 2013-06-05 | 281.03 |
| 2013-06-04 | 276.15 |
| 2013-06-03 | 275.61 |
| 2013-05-31 | 288.06 |
| 2013-05-30 | 286.44 |
| 2013-05-29 | 280.48 |
| 2013-05-28 | 285.90 |
| 2013-05-27 | 275.61 |
| 2013-05-24 | 279.94 |
| 2013-05-23 | 282.11 |
| 2013-05-22 | 288.06 |
| 2013-05-21 | 287.52 |
| 2013-05-20 | 288.60 |
| 2013-05-16 | 284.81 |
| 2013-05-15 | 286.44 |
| 2013-05-14 | 290.77 |
| 2013-05-13 | 295.64 |
| 2013-05-10 | 290.77 |
| 2013-05-09 | 283.49 |
| 2013-05-08 | 281.93 |
| 2013-05-07 | 281.41 |
| 2013-05-06 | 280.89 |
| 2013-05-03 | 279.85 |
| 2013-05-02 | 278.82 |
| 2013-04-30 | 281.93 |
| 2013-04-29 | 281.41 |
| 2013-04-26 | 283.49 |
| 2013-04-25 | 280.89 |
| 2013-04-24 | 280.89 |
| 2013-04-23 | 279.34 |
| 2013-04-22 | 282.45 |
| 2013-04-19 | 277.26 |
| 2013-04-18 | 271.02 |
| 2013-04-17 | 275.70 |
| 2013-04-16 | 280.37 |
| 2013-04-15 | 280.37 |
| 2013-04-12 | 278.30 |
| 2013-04-11 | 274.66 |
| 2013-04-10 | 279.34 |
| 2013-04-09 | 273.62 |
| 2013-04-08 | 277.78 |
| 2013-04-05 | 273.10 |
| 2013-04-03 | 279.85 |
| 2013-04-02 | 279.34 |
| 2013-03-28 | 280.89 |
| 2013-03-27 | 281.41 |
| 2013-03-26 | 275.18 |
| 2013-03-25 | 276.74 |
| 2013-03-22 | 273.10 |
| 2013-03-21 | 275.18 |
| 2013-03-20 | 275.18 |
| 2013-03-19 | 266.34 |
| 2013-03-18 | 264.79 |
| 2013-03-15 | 274.14 |
| 2013-03-14 | 268.42 |
| 2013-03-13 | 264.79 |
| 2013-03-12 | 264.79 |
| 2013-03-11 | 268.42 |
| 2013-03-08 | 268.94 |
| 2013-03-07 | 265.82 |
| 2013-03-06 | 267.38 |
| 2013-03-05 | 264.79 |
| 2013-03-04 | 262.19 |
| 2013-03-01 | 272.58 |
| 2013-02-28 | 276.74 |
| 2013-02-27 | 258.03 |
| 2013-02-26 | 258.03 |
| 2013-02-25 | 265.31 |
| 2013-02-22 | 267.90 |
| 2013-02-21 | 271.54 |
| 2013-02-20 | 275.70 |
| 2013-02-19 | 276.22 |
| 2013-02-18 | 278.30 |
| 2013-02-15 | 279.34 |
| 2013-02-14 | 279.34 |
| 2013-02-08 | 280.89 |
| 2013-02-07 | 278.82 |
| 2013-02-06 | 284.53 |
| 2013-02-05 | 281.41 |
| 2013-02-04 | 287.65 |
| 2013-02-01 | 284.53 |
| 2013-01-31 | 270.50 |
| 2013-01-30 | 269.46 |
| 2013-01-29 | 268.94 |
| 2013-01-28 | 270.50 |
| 2013-01-25 | 267.90 |
| 2013-01-24 | 268.94 |
| 2013-01-23 | 272.06 |
| 2013-01-22 | 272.06 |
| 2013-01-21 | 271.02 |
| 2013-01-18 | 264.27 |
| 2013-01-17 | 248.68 |
| 2013-01-16 | 248.16 |
| 2013-01-15 | 246.60 |
| 2013-01-14 | 252.31 |
| 2013-01-11 | 247.12 |
| 2013-01-10 | 256.99 |
| 2013-01-09 | 254.91 |
| 2013-01-08 | 260.63 |
| 2013-01-07 | 265.31 |
| 2013-01-04 | 261.15 |
| 2013-01-03 | 267.90 |
| 2013-01-02 | 268.42 |
| 2012-12-31 | 251.79 |
| 2012-12-28 | 249.72 |
| 2012-12-27 | 248.16 |
| 2012-12-24 | 246.60 |
| 2012-12-21 | 247.64 |
| 2012-12-20 | 237.76 |
| 2012-12-19 | 235.69 |
| 2012-12-18 | 237.24 |
| 2012-12-17 | 237.24 |
| 2012-12-14 | 237.24 |
| 2012-12-13 | 232.57 |
| 2012-12-12 | 237.24 |
| 2012-12-11 | 236.21 |
| 2012-12-10 | 239.84 |
| 2012-12-07 | 236.73 |
| 2012-12-06 | 209.18 |
| 2012-12-05 | 200.87 |
| 2012-12-04 | 195.67 |
| 2012-12-03 | 188.40 |
| 2012-11-30 | 193.60 |
| 2012-11-29 | 193.60 |
| 2012-11-28 | 185.80 |
| 2012-11-27 | 187.36 |
| 2012-11-26 | 188.92 |
| 2012-11-23 | 187.88 |
| 2012-11-22 | 181.64 |
| 2012-11-21 | 179.56 |
| 2012-11-20 | 175.41 |
| 2012-11-19 | 176.97 |
| 2012-11-16 | 176.97 |
| 2012-11-15 | 177.49 |
| 2012-11-14 | 177.49 |
| 2012-11-13 | 177.49 |
| 2012-11-12 | 179.05 |
| 2012-11-09 | 180.08 |
| 2012-11-08 | 181.12 |
| 2012-11-07 | 184.24 |
| 2012-11-06 | 183.20 |
| 2012-11-05 | 184.24 |
| 2012-11-02 | 180.60 |
| 2012-11-01 | 181.64 |
| 2012-10-31 | 180.60 |
| 2012-10-30 | 174.37 |
| 2012-10-29 | 175.41 |
| 2012-10-26 | 177.49 |
| 2012-10-25 | 181.64 |
| 2012-10-24 | 182.16 |
| 2012-10-22 | 179.56 |
| 2012-10-19 | 182.68 |
| 2012-10-18 | 184.76 |
| 2012-10-17 | 179.56 |
| 2012-10-16 | 181.64 |
| 2012-10-15 | 183.72 |
| 2012-10-12 | 189.96 |
| 2012-10-11 | 191.52 |
| 2012-10-10 | 192.04 |
| 2012-10-09 | 193.08 |
| 2012-10-08 | 195.67 |
| 2012-10-05 | 196.71 |
| 2012-10-04 | 188.40 |
| 2012-10-03 | 189.96 |
| 2012-09-28 | 188.92 |
| 2012-09-27 | 183.20 |
| 2012-09-26 | 184.24 |
| 2012-09-25 | 184.76 |
| 2012-09-24 | 182.68 |
| 2012-09-21 | 179.56 |
| 2012-09-20 | 180.08 |
| 2012-09-19 | 184.76 |
| 2012-09-18 | 182.16 |
| 2012-09-17 | 179.05 |
| 2012-09-14 | 181.64 |
| 2012-09-13 | 175.41 |
| 2012-09-12 | 176.45 |
| 2012-09-11 | 177.49 |
| 2012-09-10 | 176.45 |
| 2012-09-07 | 173.85 |
| 2012-09-06 | 168.13 |
| 2012-09-05 | 167.61 |
| 2012-09-04 | 171.25 |
| 2012-09-03 | 170.21 |
| 2012-08-31 | 172.81 |
| 2012-08-30 | 171.77 |
| 2012-08-29 | 169.17 |
| 2012-08-28 | 165.53 |
| 2012-08-27 | 160.34 |
| 2012-08-24 | 159.83 |
| 2012-08-23 | 161.85 |
| 2012-08-22 | 159.33 |
| 2012-08-21 | 162.35 |
| 2012-08-20 | 158.32 |
| 2012-08-17 | 158.32 |
| 2012-08-16 | 158.32 |
| 2012-08-15 | 156.81 |
| 2012-08-14 | 156.81 |
| 2012-08-13 | 161.35 |
| 2012-08-10 | 161.85 |
| 2012-08-09 | 161.85 |
| 2012-08-08 | 158.32 |
| 2012-08-07 | 157.32 |
| 2012-08-06 | 156.81 |
| 2012-08-03 | 153.79 |
| 2012-08-02 | 153.29 |
| 2012-08-01 | 153.79 |
| 2012-07-31 | 153.29 |
| 2012-07-30 | 151.27 |
| 2012-07-27 | 149.76 |
| 2012-07-26 | 145.74 |
| 2012-07-25 | 145.74 |
| 2012-07-24 | 147.75 |
| 2012-07-23 | 150.27 |
| 2012-07-20 | 152.79 |
| 2012-07-19 | 153.29 |
| 2012-07-18 | 151.27 |
| 2012-07-17 | 153.29 |
| 2012-07-16 | 151.78 |
| 2012-07-13 | 152.28 |
| 2012-07-12 | 151.78 |
| 2012-07-11 | 154.30 |
| 2012-07-10 | 154.30 |
| 2012-07-09 | 152.28 |
| 2012-07-06 | 157.82 |
| 2012-07-05 | 152.79 |
| 2012-07-04 | 152.28 |
| 2012-07-03 | 151.78 |
| 2012-06-29 | 150.27 |
| 2012-06-28 | 150.77 |
| 2012-06-27 | 151.27 |
| 2012-06-26 | 150.77 |
| 2012-06-25 | 149.76 |
| 2012-06-22 | 146.74 |
| 2012-06-21 | 146.24 |
| 2012-06-20 | 151.27 |
| 2012-06-19 | 150.27 |
| 2012-06-18 | 151.27 |
| 2012-06-15 | 149.76 |
| 2012-06-14 | 142.21 |
| 2012-06-13 | 141.71 |
| 2012-06-12 | 134.15 |
| 2012-06-11 | 132.64 |
| 2012-06-08 | 132.64 |
| 2012-06-07 | 130.63 |
| 2012-06-06 | 127.61 |
| 2012-06-05 | 126.60 |
| 2012-06-04 | 124.08 |
| 2012-06-01 | 128.61 |
| 2012-05-31 | 128.61 |
| 2012-05-30 | 129.12 |
| 2012-05-29 | 131.64 |
| 2012-05-28 | 129.12 |
| 2012-05-25 | 133.15 |
| 2012-05-24 | 132.14 |
| 2012-05-23 | 134.15 |
| 2012-05-22 | 137.17 |
| 2012-05-21 | 134.66 |
| 2012-05-18 | 134.66 |
| 2012-05-17 | 141.71 |
| 2012-05-16 | 141.71 |
| 2012-05-15 | 143.63 |
| 2012-05-14 | 141.71 |
| 2012-05-11 | 144.10 |
| 2012-05-10 | 145.54 |
| 2012-05-09 | 147.94 |
| 2012-05-08 | 149.86 |
| 2012-05-07 | 147.94 |
| 2012-05-04 | 148.90 |
| 2012-05-03 | 144.10 |
| 2012-05-02 | 143.63 |
| 2012-04-30 | 142.19 |
| 2012-04-27 | 140.75 |
| 2012-04-26 | 142.19 |
| 2012-04-25 | 141.71 |
| 2012-04-24 | 141.71 |
| 2012-04-23 | 141.71 |
| 2012-04-20 | 143.15 |
| 2012-04-19 | 143.63 |
| 2012-04-18 | 144.10 |
| 2012-04-17 | 142.67 |
| 2012-04-16 | 144.58 |
| 2012-04-13 | 145.06 |
| 2012-04-12 | 143.15 |
| 2012-04-11 | 143.15 |
| 2012-04-10 | 143.15 |
| 2012-04-05 | 144.58 |
| 2012-04-03 | 146.50 |
| 2012-04-02 | 143.15 |
| 2012-03-30 | 142.67 |
| 2012-03-29 | 143.63 |
| 2012-03-28 | 142.19 |
| 2012-03-27 | 142.19 |
| 2012-03-26 | 141.71 |
| 2012-03-23 | 141.71 |
| 2012-03-22 | 142.67 |
| 2012-03-21 | 141.23 |
| 2012-03-20 | 141.23 |
| 2012-03-19 | 141.71 |
| 2012-03-16 | 144.58 |
| 2012-03-15 | 146.98 |
| 2012-03-14 | 146.98 |
| 2012-03-13 | 152.26 |
| 2012-03-12 | 149.86 |
| 2012-03-09 | 149.38 |
| 2012-03-08 | 148.90 |
| 2012-03-07 | 145.54 |
| 2012-03-06 | 143.15 |
| 2012-03-05 | 145.54 |
| 2012-03-02 | 146.98 |
| 2012-03-01 | 144.58 |
| 2012-02-29 | 150.34 |
| 2012-02-28 | 156.57 |
| 2012-02-27 | 151.78 |
| 2012-02-24 | 150.34 |
| 2012-02-23 | 143.15 |
| 2012-02-22 | 144.58 |
| 2012-02-21 | 130.20 |
| 2012-02-20 | 128.76 |
| 2012-02-17 | 128.28 |
| 2012-02-16 | 124.92 |
| 2012-02-15 | 127.80 |
| 2012-02-14 | 125.88 |
| 2012-02-13 | 125.88 |
| 2012-02-10 | 128.28 |
| 2012-02-09 | 128.76 |
| 2012-02-08 | 124.92 |
| 2012-02-07 | 120.61 |
| 2012-02-06 | 124.44 |
| 2012-02-03 | 123.00 |
| 2012-02-02 | 119.65 |
| 2012-02-01 | 118.21 |
| 2012-01-31 | 116.77 |
| 2012-01-30 | 113.41 |
| 2012-01-27 | 116.77 |
| 2012-01-26 | 117.25 |
| 2012-01-20 | 113.41 |
| 2012-01-19 | 111.01 |
| 2012-01-18 | 109.58 |
| 2012-01-17 | 110.53 |
| 2012-01-16 | 108.62 |
| 2012-01-13 | 109.58 |
| 2012-01-12 | 109.58 |
| 2012-01-11 | 111.01 |
| 2012-01-10 | 106.22 |
| 2012-01-09 | 108.14 |
| 2012-01-06 | 110.05 |
| 2012-01-05 | 115.81 |
| 2012-01-04 | 116.29 |
| 2012-01-03 | 117.73 |
| 2011-12-30 | 113.41 |
| 2011-12-29 | 116.29 |
| 2011-12-28 | 118.21 |
| 2011-12-23 | 118.69 |
| 2011-12-22 | 115.81 |
| 2011-12-21 | 115.81 |
| 2011-12-20 | 113.89 |
| 2011-12-19 | 112.93 |
| 2011-12-16 | 115.81 |
| 2011-12-15 | 115.81 |
| 2011-12-14 | 115.81 |
| 2011-12-13 | 115.81 |
| 2011-12-12 | 115.81 |
| 2011-12-09 | 111.01 |
| 2011-12-08 | 110.53 |
| 2011-12-07 | 113.41 |
| 2011-12-06 | 113.41 |
| 2011-12-05 | 113.41 |
| 2011-12-02 | 111.01 |
| 2011-12-01 | 116.29 |
| 2011-11-30 | 108.14 |
| 2011-11-29 | 105.26 |
| 2011-11-28 | 106.22 |
| 2011-11-25 | 104.30 |
| 2011-11-24 | 101.42 |
| 2011-11-23 | 99.02 |
| 2011-11-22 | 97.59 |
| 2011-11-21 | 94.23 |
| 2011-11-18 | 96.63 |
| 2011-11-17 | 94.71 |
| 2011-11-16 | 96.15 |
| 2011-11-15 | 98.54 |
| 2011-11-14 | 101.42 |
| 2011-11-11 | 99.50 |
| 2011-11-10 | 98.07 |
| 2011-11-09 | 105.26 |
| 2011-11-08 | 103.82 |
| 2011-11-07 | 106.70 |
| 2011-11-04 | 105.74 |
| 2011-11-03 | 100.46 |
| 2011-11-02 | 104.30 |
| 2011-11-01 | 104.30 |
| 2011-10-31 | 107.18 |
| 2011-10-28 | 104.30 |
| 2011-10-27 | 99.98 |
| 2011-10-26 | 92.79 |
| 2011-10-25 | 93.75 |
| 2011-10-24 | 94.71 |
| 2011-10-21 | 90.87 |
| 2011-10-20 | 91.83 |
| 2011-10-19 | 96.63 |
| 2011-10-18 | 94.71 |
| 2011-10-17 | 106.22 |
| 2011-10-14 | 103.82 |
| 2011-10-13 | 105.74 |
| 2011-10-12 | 98.07 |
| 2011-10-11 | 97.11 |
| 2011-10-10 | 95.67 |
| 2011-10-07 | 94.71 |
| 2011-10-06 | 90.87 |
| 2011-10-04 | 86.56 |
| 2011-10-03 | 92.31 |
| 2011-09-30 | 98.07 |
| 2011-09-28 | 107.18 |
| 2011-09-27 | 106.70 |
| 2011-09-26 | 102.38 |
| 2011-09-23 | 113.41 |
| 2011-09-22 | 113.41 |
| 2011-09-21 | 124.92 |
| 2011-09-20 | 125.40 |
| 2011-09-19 | 130.20 |
| 2011-09-16 | 129.24 |
| 2011-09-15 | 128.76 |
| 2011-09-14 | 128.76 |
| 2011-09-12 | 134.99 |
| 2011-09-09 | 139.79 |
| 2011-09-08 | 141.23 |
| 2011-09-07 | 143.63 |
| 2011-09-06 | 142.19 |
| 2011-09-05 | 144.10 |
| 2011-09-02 | 151.30 |
| 2011-09-01 | 156.57 |
| 2011-08-31 | 154.66 |
| 2011-08-30 | 149.38 |
| 2011-08-29 | 142.19 |
| 2011-08-26 | 142.65 |
| 2011-08-25 | 146.78 |
| 2011-08-24 | 138.97 |
| 2011-08-23 | 138.05 |
| 2011-08-22 | 134.83 |
| 2011-08-19 | 139.89 |
| 2011-08-18 | 146.78 |
| 2011-08-17 | 147.24 |
| 2011-08-16 | 139.89 |
| 2011-08-15 | 136.67 |
| 2011-08-12 | 135.75 |
| 2011-08-11 | 133.00 |
| 2011-08-10 | 133.00 |
| 2011-08-09 | 130.24 |
| 2011-08-08 | 142.65 |
| 2011-08-05 | 150.92 |
| 2011-08-04 | 161.95 |
| 2011-08-03 | 161.95 |
| 2011-08-02 | 167.00 |
| 2011-08-01 | 167.92 |
| 2011-07-29 | 171.14 |
| 2011-07-28 | 167.46 |
| 2011-07-27 | 167.46 |
| 2011-07-26 | 168.38 |
| 2011-07-25 | 167.46 |
| 2011-07-22 | 170.68 |
| 2011-07-21 | 167.92 |
| 2011-07-20 | 170.68 |
| 2011-07-19 | 172.06 |
| 2011-07-18 | 172.06 |
| 2011-07-15 | 171.60 |
| 2011-07-14 | 173.44 |
| 2011-07-13 | 172.06 |
| 2011-07-12 | 171.14 |
| 2011-07-11 | 174.81 |
| 2011-07-08 | 178.03 |
| 2011-07-07 | 177.11 |
| 2011-07-06 | 175.73 |
| 2011-07-05 | 176.19 |
| 2011-07-04 | 179.41 |
| 2011-06-30 | 172.52 |
| 2011-06-29 | 168.38 |
| 2011-06-28 | 166.54 |
| 2011-06-27 | 164.25 |
| 2011-06-24 | 162.87 |
| 2011-06-23 | 161.95 |
| 2011-06-22 | 160.57 |
| 2011-06-21 | 161.49 |
| 2011-06-20 | 162.87 |
| 2011-06-17 | 170.68 |
| 2011-06-16 | 170.22 |
| 2011-06-15 | 175.73 |
| 2011-06-14 | 181.25 |
| 2011-06-13 | 184.01 |
| 2011-06-10 | 183.55 |
| 2011-06-09 | 188.14 |
| 2011-06-08 | 188.14 |
| 2011-06-07 | 189.98 |
| 2011-06-03 | 191.82 |
| 2011-06-02 | 191.82 |
| 2011-06-01 | 193.66 |
| 2011-05-31 | 198.71 |
| 2011-05-30 | 184.47 |
| 2011-05-27 | 188.60 |
| 2011-05-26 | 195.04 |
| 2011-05-25 | 195.95 |
| 2011-05-24 | 198.71 |
| 2011-05-23 | 201.93 |
| 2011-05-20 | 203.77 |
| 2011-05-19 | 204.69 |
| 2011-05-18 | 204.69 |
| 2011-05-17 | 203.31 |
| 2011-05-16 | 201.93 |
| 2011-05-13 | 203.70 |
| 2011-05-12 | 201.04 |
| 2011-05-11 | 201.04 |
| 2011-05-09 | 201.93 |
| 2011-05-06 | 201.93 |
| 2011-05-05 | 202.82 |
| 2011-05-04 | 205.48 |
| 2011-05-03 | 204.15 |
| 2011-04-29 | 209.92 |
| 2011-04-28 | 209.03 |
| 2011-04-27 | 209.92 |
| 2011-04-26 | 208.59 |
| 2011-04-21 | 209.48 |
| 2011-04-20 | 207.70 |
| 2011-04-19 | 207.70 |
| 2011-04-18 | 206.37 |
| 2011-04-15 | 207.26 |
| 2011-04-14 | 207.26 |
| 2011-04-13 | 206.37 |
| 2011-04-12 | 205.92 |
| 2011-04-11 | 207.70 |
| 2011-04-08 | 204.15 |
| 2011-04-07 | 202.37 |
| 2011-04-06 | 195.27 |
| 2011-04-04 | 197.49 |
| 2011-04-01 | 195.27 |
| 2011-03-31 | 197.49 |
| 2011-03-30 | 196.16 |
| 2011-03-29 | 195.71 |
| 2011-03-28 | 197.04 |
| 2011-03-25 | 199.26 |
| 2011-03-24 | 198.82 |
| 2011-03-23 | 199.26 |
| 2011-03-22 | 200.15 |
| 2011-03-21 | 198.82 |
| 2011-03-18 | 197.93 |
| 2011-03-17 | 197.49 |
| 2011-03-16 | 201.48 |
| 2011-03-15 | 201.04 |
| 2011-03-14 | 206.81 |
| 2011-03-11 | 207.70 |
| 2011-03-10 | 209.03 |
| 2011-03-09 | 210.81 |
| 2011-03-08 | 209.48 |
| 2011-03-07 | 209.03 |
| 2011-03-04 | 207.70 |
| 2011-03-03 | 206.37 |
| 2011-03-02 | 205.04 |
| 2011-03-01 | 207.70 |
| 2011-02-28 | 202.82 |
| 2011-02-25 | 202.82 |
| 2011-02-24 | 202.37 |
| 2011-02-23 | 207.26 |
| 2011-02-22 | 209.92 |
| 2011-02-21 | 212.14 |
| 2011-02-18 | 211.70 |
| 2011-02-17 | 214.81 |
| 2011-02-16 | 214.81 |
| 2011-02-15 | 217.03 |
| 2011-02-14 | 213.92 |
| 2011-02-11 | 213.03 |
| 2011-02-10 | 215.25 |
| 2011-02-09 | 214.36 |
| 2011-02-08 | 217.47 |
| 2011-02-07 | 218.80 |
| 2011-02-02 | 219.69 |
| 2011-02-01 | 216.58 |
| 2011-01-31 | 217.03 |
| 2011-01-28 | 218.80 |
| 2011-01-27 | 217.91 |
| 2011-01-26 | 216.58 |
| 2011-01-25 | 215.25 |
| 2011-01-24 | 217.03 |
| 2011-01-21 | 218.80 |
| 2011-01-20 | 218.36 |
| 2011-01-19 | 226.35 |
| 2011-01-18 | 224.13 |
| 2011-01-17 | 221.91 |
| 2011-01-14 | 224.13 |
| 2011-01-13 | 224.13 |
| 2011-01-12 | 221.47 |
| 2011-01-11 | 221.91 |
| 2011-01-10 | 223.24 |
| 2011-01-07 | 224.13 |
| 2011-01-06 | 223.24 |
| 2011-01-05 | 222.80 |
| 2011-01-04 | 224.13 |
| 2011-01-03 | 215.25 |
| 2010-12-31 | 213.03 |
| 2010-12-30 | 208.14 |
| 2010-12-29 | 205.04 |
| 2010-12-28 | 203.70 |
| 2010-12-24 | 205.48 |
| 2010-12-23 | 207.70 |
| 2010-12-22 | 205.92 |
| 2010-12-21 | 204.15 |
| 2010-12-20 | 204.15 |
| 2010-12-17 | 205.48 |
| 2010-12-16 | 204.15 |
| 2010-12-15 | 208.59 |
| 2010-12-14 | 210.81 |
| 2010-12-13 | 204.15 |
| 2010-12-10 | 205.48 |
| 2010-12-09 | 208.14 |
| 2010-12-08 | 210.81 |
| 2010-12-07 | 210.36 |
| 2010-12-06 | 211.70 |
| 2010-12-03 | 209.48 |
| 2010-12-02 | 212.14 |
| 2010-12-01 | 212.14 |
| 2010-11-30 | 208.14 |
| 2010-11-29 | 209.92 |
| 2010-11-26 | 208.59 |
| 2010-11-25 | 208.14 |
| 2010-11-24 | 207.70 |
| 2010-11-23 | 208.14 |
| 2010-11-22 | 211.25 |
| 2010-11-19 | 211.70 |
| 2010-11-18 | 213.03 |
| 2010-11-17 | 211.25 |
| 2010-11-16 | 218.80 |
| 2010-11-15 | 219.69 |
| 2010-11-12 | 221.91 |
| 2010-11-11 | 224.57 |
| 2010-11-10 | 225.02 |
| 2010-11-09 | 225.46 |
| 2010-11-08 | 226.79 |
| 2010-11-05 | 220.58 |
| 2010-11-04 | 222.35 |
| 2010-11-03 | 218.80 |
| 2010-11-02 | 214.36 |
| 2010-11-01 | 212.14 |
| 2010-10-29 | 211.70 |
| 2010-10-28 | 213.92 |
| 2010-10-27 | 211.70 |
| 2010-10-26 | 217.91 |
| 2010-10-25 | 221.47 |
| 2010-10-22 | 219.25 |
| 2010-10-21 | 217.03 |
| 2010-10-20 | 214.81 |
| 2010-10-19 | 219.25 |
| 2010-10-18 | 214.36 |
| 2010-10-15 | 212.59 |
| 2010-10-14 | 214.81 |
| 2010-10-13 | 209.48 |
| 2010-10-12 | 208.59 |
| 2010-10-11 | 207.70 |
| 2010-10-08 | 205.92 |
| 2010-10-07 | 207.70 |
| 2010-10-06 | 208.14 |
| 2010-10-05 | 206.37 |
| 2010-10-04 | 209.92 |
| 2010-09-30 | 207.26 |
| 2010-09-29 | 204.15 |
| 2010-09-28 | 209.92 |
| 2010-09-27 | 205.48 |
| 2010-09-24 | 200.60 |
| 2010-09-22 | 194.82 |
| 2010-09-21 | 193.49 |
| 2010-09-20 | 195.27 |
| 2010-09-17 | 194.38 |
| 2010-09-16 | 194.38 |
| 2010-09-15 | 196.16 |
| 2010-09-14 | 194.82 |
| 2010-09-13 | 195.71 |
| 2010-09-10 | 197.04 |
| 2010-09-09 | 195.27 |
| 2010-09-08 | 192.60 |
| 2010-09-07 | 192.16 |
| 2010-09-06 | 190.38 |
| 2010-09-03 | 188.16 |
| 2010-09-02 | 190.38 |
| 2010-09-01 | 188.61 |
| 2010-08-31 | 183.28 |
| 2010-08-30 | 184.17 |
| 2010-08-27 | 179.73 |
| 2010-08-26 | 181.02 |
| 2010-08-25 | 181.02 |
| 2010-08-24 | 184.03 |
| 2010-08-23 | 186.61 |
| 2010-08-20 | 188.34 |
| 2010-08-19 | 191.35 |
| 2010-08-18 | 188.77 |
| 2010-08-17 | 188.34 |
| 2010-08-16 | 188.34 |
| 2010-08-13 | 188.34 |
| 2010-08-12 | 194.36 |
| 2010-08-11 | 194.79 |
| 2010-08-10 | 195.22 |
| 2010-08-09 | 193.50 |
| 2010-08-06 | 192.64 |
| 2010-08-05 | 191.35 |
| 2010-08-04 | 190.49 |
| 2010-08-03 | 190.49 |
| 2010-08-02 | 189.20 |
| 2010-07-30 | 189.63 |
| 2010-07-29 | 181.88 |
| 2010-07-28 | 182.31 |
| 2010-07-27 | 181.02 |
| 2010-07-26 | 181.02 |
| 2010-07-23 | 181.02 |
| 2010-07-22 | 180.16 |
| 2010-07-21 | 177.58 |
| 2010-07-20 | 173.27 |
| 2010-07-19 | 169.40 |
| 2010-07-16 | 171.12 |
| 2010-07-15 | 169.83 |
| 2010-07-14 | 171.55 |
| 2010-07-13 | 168.97 |
| 2010-07-12 | 174.99 |
| 2010-07-09 | 165.53 |
| 2010-07-08 | 159.07 |
| 2010-07-07 | 156.92 |
| 2010-07-06 | 156.49 |
| 2010-07-05 | 153.91 |
| 2010-07-02 | 153.91 |
| 2010-06-30 | 155.20 |
| 2010-06-29 | 156.49 |
| 2010-06-28 | 158.21 |
| 2010-06-25 | 157.78 |
| 2010-06-24 | 158.21 |
| 2010-06-23 | 156.92 |
| 2010-06-22 | 158.21 |
| 2010-06-21 | 159.93 |
| 2010-06-18 | 156.06 |
| 2010-06-17 | 157.35 |
| 2010-06-15 | 154.77 |
| 2010-06-14 | 156.49 |
| 2010-06-11 | 154.34 |
| 2010-06-10 | 154.34 |
| 2010-06-09 | 154.77 |
| 2010-06-08 | 155.63 |
| 2010-06-07 | 154.34 |
| 2010-06-04 | 158.21 |
| 2010-06-03 | 156.49 |
| 2010-06-02 | 155.20 |
| 2010-06-01 | 155.20 |
| 2010-05-31 | 154.34 |
| 2010-05-28 | 155.63 |
| 2010-05-27 | 149.60 |
| 2010-05-26 | 145.30 |
| 2010-05-25 | 147.88 |
| 2010-05-24 | 152.62 |
| 2010-05-20 | 148.74 |
| 2010-05-19 | 158.21 |
| 2010-05-18 | 162.08 |
| 2010-05-17 | 159.07 |
| 2010-05-14 | 161.65 |
| 2010-05-13 | 162.08 |
| 2010-05-12 | 158.21 |
| 2010-05-11 | 158.21 |
| 2010-05-10 | 156.57 |
| 2010-05-07 | 150.83 |
| 2010-05-06 | 154.11 |
| 2010-05-05 | 154.93 |
| 2010-05-04 | 159.85 |
| 2010-05-03 | 156.16 |
| 2010-04-30 | 160.26 |
| 2010-04-29 | 157.80 |
| 2010-04-28 | 155.75 |
| 2010-04-27 | 158.62 |
| 2010-04-26 | 163.13 |
| 2010-04-23 | 163.54 |
| 2010-04-22 | 164.36 |
| 2010-04-21 | 166.00 |
| 2010-04-20 | 164.36 |
| 2010-04-19 | 159.44 |
| 2010-04-16 | 168.87 |
| 2010-04-15 | 175.42 |
| 2010-04-14 | 178.29 |
| 2010-04-13 | 179.11 |
| 2010-04-12 | 174.60 |
| 2010-04-09 | 178.29 |
| 2010-04-08 | 174.60 |
| 2010-04-07 | 172.97 |
| 2010-04-01 | 163.13 |
| 2010-03-31 | 162.31 |
| 2010-03-30 | 162.72 |
| 2010-03-29 | 165.59 |
| 2010-03-26 | 158.62 |
| 2010-03-25 | 156.98 |
| 2010-03-24 | 148.37 |
| 2010-03-23 | 147.55 |
| 2010-03-22 | 150.01 |
| 2010-03-19 | 151.24 |
| 2010-03-18 | 147.55 |
| 2010-03-17 | 150.01 |
| 2010-03-16 | 143.46 |
| 2010-03-15 | 143.46 |
| 2010-03-12 | 144.28 |
| 2010-03-11 | 143.46 |
| 2010-03-10 | 144.28 |
| 2010-03-09 | 143.46 |
| 2010-03-08 | 143.46 |
| 2010-03-05 | 141.82 |
| 2010-03-04 | 139.77 |
| 2010-03-03 | 141.41 |
| 2010-03-02 | 139.77 |
| 2010-03-01 | 140.59 |
| 2010-02-26 | 133.62 |
| 2010-02-25 | 133.21 |
| 2010-02-24 | 133.21 |
| 2010-02-23 | 132.39 |
| 2010-02-22 | 132.80 |
| 2010-02-19 | 128.70 |
| 2010-02-18 | 132.80 |
| 2010-02-17 | 134.44 |
| 2010-02-12 | 133.21 |
| 2010-02-11 | 132.39 |
| 2010-02-10 | 131.16 |
| 2010-02-09 | 127.47 |
| 2010-02-08 | 126.65 |
| 2010-02-05 | 129.11 |
| 2010-02-04 | 134.44 |
| 2010-02-03 | 134.03 |
| 2010-02-02 | 133.21 |
| 2010-02-01 | 127.47 |
| 2010-01-29 | 130.34 |
| 2010-01-28 | 132.80 |
| 2010-01-27 | 129.11 |
| 2010-01-26 | 132.80 |
| 2010-01-25 | 136.90 |
| 2010-01-22 | 142.23 |
| 2010-01-21 | 145.10 |
| 2010-01-20 | 145.91 |
| 2010-01-19 | 145.91 |
| 2010-01-18 | 142.64 |
| 2010-01-15 | 143.46 |
| 2010-01-14 | 142.64 |
| 2010-01-13 | 143.05 |
| 2010-01-12 | 149.19 |
| 2010-01-11 | 152.47 |
| 2010-01-08 | 152.47 |
| 2010-01-07 | 152.47 |
| 2010-01-06 | 154.11 |
| 2010-01-05 | 158.21 |
| 2010-01-04 | 152.06 |
| 2009-12-31 | 147.14 |
| 2009-12-30 | 148.37 |
| 2009-12-29 | 147.96 |
| 2009-12-28 | 145.91 |
| 2009-12-24 | 147.14 |
| 2009-12-23 | 149.60 |
| 2009-12-22 | 147.55 |
| 2009-12-21 | 145.50 |
| 2009-12-18 | 145.50 |
| 2009-12-17 | 149.60 |
| 2009-12-16 | 152.06 |
| 2009-12-15 | 154.93 |
| 2009-12-14 | 155.75 |
| 2009-12-11 | 154.11 |
| 2009-12-10 | 151.24 |
| 2009-12-09 | 153.29 |
| 2009-12-08 | 159.44 |
| 2009-12-07 | 156.57 |
| 2009-12-04 | 154.11 |
| 2009-12-03 | 158.62 |
| 2009-12-02 | 151.24 |
| 2009-12-01 | 150.01 |
| 2009-11-30 | 142.23 |
| 2009-11-27 | 143.05 |
| 2009-11-26 | 156.16 |
| 2009-11-25 | 158.62 |
| 2009-11-24 | 159.03 |
| 2009-11-23 | 163.13 |
| 2009-11-20 | 162.31 |
| 2009-11-19 | 167.64 |
| 2009-11-18 | 169.69 |
| 2009-11-17 | 172.56 |
| 2009-11-16 | 174.60 |
| 2009-11-13 | 170.51 |
| 2009-11-12 | 165.59 |
| 2009-11-11 | 161.49 |
| 2009-11-10 | 166.41 |
| 2009-11-09 | 168.05 |
| 2009-11-06 | 163.13 |
| 2009-11-05 | 164.77 |
| 2009-11-04 | 156.16 |
| 2009-11-03 | 157.80 |
| 2009-11-02 | 158.21 |
| 2009-10-30 | 159.03 |
| 2009-10-29 | 156.98 |
| 2009-10-28 | 161.08 |
| 2009-10-27 | 166.82 |
| 2009-10-23 | 171.74 |
| 2009-10-22 | 166.82 |
| 2009-10-21 | 167.23 |
| 2009-10-20 | 171.33 |
| 2009-10-19 | 150.83 |
| 2009-10-16 | 150.42 |
| 2009-10-15 | 150.01 |
| 2009-10-14 | 147.14 |
| 2009-10-13 | 146.32 |
| 2009-10-12 | 147.96 |
| 2009-10-09 | 147.55 |
| 2009-10-08 | 143.87 |
| 2009-10-07 | 142.23 |
| 2009-10-06 | 141.41 |
| 2009-10-05 | 138.95 |
| 2009-10-02 | 139.36 |
| 2009-09-30 | 140.18 |
| 2009-09-29 | 140.59 |
| 2009-09-28 | 136.08 |
| 2009-09-25 | 137.31 |
| 2009-09-24 | 137.72 |
| 2009-09-23 | 147.14 |
| 2009-09-22 | 147.96 |
| 2009-09-21 | 148.37 |
| 2009-09-18 | 150.01 |
| 2009-09-17 | 152.47 |
| 2009-09-16 | 152.06 |
| 2009-09-15 | 152.06 |
| 2009-09-14 | 154.11 |
| 2009-09-11 | 152.06 |
| 2009-09-10 | 147.14 |
| 2009-09-09 | 148.37 |
| 2009-09-08 | 149.19 |
| 2009-09-07 | 149.19 |
| 2009-09-04 | 147.55 |
| 2009-09-03 | 141.21 |
| 2009-09-02 | 136.05 |
| 2009-09-01 | 137.24 |
| 2009-08-31 | 132.88 |
| 2009-08-28 | 138.43 |
| 2009-08-27 | 139.62 |
| 2009-08-26 | 143.19 |
| 2009-08-25 | 138.03 |
| 2009-08-24 | 134.86 |
| 2009-08-21 | 135.26 |
| 2009-08-20 | 136.45 |
| 2009-08-19 | 134.46 |
| 2009-08-18 | 136.05 |
| 2009-08-17 | 127.72 |
| 2009-08-14 | 138.03 |
| 2009-08-13 | 141.60 |
| 2009-08-12 | 134.86 |
| 2009-08-11 | 143.19 |
| 2009-08-10 | 147.95 |
| 2009-08-07 | 142.00 |
| 2009-08-06 | 149.54 |
| 2009-08-05 | 149.14 |
| 2009-08-04 | 153.11 |
| 2009-08-03 | 143.98 |
| 2009-07-31 | 144.78 |
| 2009-07-30 | 142.40 |
| 2009-07-29 | 136.05 |
| 2009-07-28 | 149.14 |
| 2009-07-27 | 144.38 |
| 2009-07-24 | 134.07 |
| 2009-07-23 | 141.60 |
| 2009-07-22 | 133.67 |
| 2009-07-21 | 134.07 |
| 2009-07-20 | 132.88 |
| 2009-07-17 | 130.50 |
| 2009-07-16 | 131.29 |
| 2009-07-15 | 130.89 |
| 2009-07-14 | 127.32 |
| 2009-07-13 | 125.73 |
| 2009-07-10 | 130.89 |
| 2009-07-09 | 130.10 |
| 2009-07-08 | 129.31 |
| 2009-07-07 | 134.07 |
| 2009-07-06 | 141.60 |
| 2009-07-03 | 128.51 |
| 2009-07-02 | 133.27 |
| 2009-06-30 | 129.31 |
| 2009-06-29 | 138.03 |
| 2009-06-26 | 138.03 |
| 2009-06-25 | 136.05 |
| 2009-06-24 | 138.43 |
| 2009-06-23 | 138.03 |
| 2009-06-22 | 140.41 |
| 2009-06-19 | 127.72 |
| 2009-06-18 | 130.10 |
| 2009-06-17 | 134.07 |
| 2009-06-16 | 122.16 |
| 2009-06-15 | 127.32 |
| 2009-06-12 | 136.05 |
| 2009-06-11 | 141.60 |
| 2009-06-10 | 137.24 |
| 2009-06-09 | 135.26 |
| 2009-06-08 | 145.17 |
| 2009-06-05 | 140.81 |
| 2009-06-04 | 140.41 |
| 2009-06-03 | 151.12 |
| 2009-06-02 | 146.76 |
| 2009-06-01 | 141.60 |
| 2009-05-29 | 122.16 |
| 2009-05-27 | 122.16 |
| 2009-05-26 | 121.77 |
| 2009-05-25 | 118.20 |
| 2009-05-22 | 109.07 |
| 2009-05-21 | 108.28 |
| 2009-05-20 | 108.28 |
| 2009-05-19 | 118.20 |
| 2009-05-18 | 114.63 |
| 2009-05-15 | 118.20 |
| 2009-05-14 | 92.41 |
| 2009-05-13 | 92.41 |
| 2009-05-12 | 77.93 |
| 2009-05-11 | 75.26 |
| 2009-05-08 | 71.45 |
| 2009-05-07 | 61.93 |
| 2009-05-06 | 63.83 |
| 2009-05-05 | 48.97 |
| 2009-05-04 | 44.78 |
| 2009-04-30 | 39.83 |
| 2009-04-29 | 38.69 |
| 2009-04-28 | 34.88 |
| 2009-04-27 | 37.54 |
| 2009-04-24 | 43.26 |
| 2009-04-23 | 44.78 |
| 2009-04-22 | 45.16 |
| 2009-04-21 | 45.16 |
| 2009-04-20 | 46.69 |
| 2009-04-17 | 40.97 |
| 2009-04-16 | 42.12 |
| 2009-04-15 | 38.31 |
| 2009-04-14 | 36.02 |
| 2009-04-09 | 33.35 |
| 2009-04-08 | 31.83 |
| 2009-04-07 | 35.26 |
| 2009-04-06 | 33.73 |
| 2009-04-03 | 32.59 |
| 2009-04-02 | 37.16 |
| 2009-04-01 | 28.78 |
| 2009-03-31 | 20.40 |
| 2009-03-30 | 28.40 |
| 2009-03-27 | 31.07 |
| 2009-03-26 | 27.64 |
| 2009-03-25 | 24.59 |
| 2009-03-24 | 18.11 |
| 2009-03-23 | 9.73 |
| 2009-03-20 | 5.92 |
| 2009-03-19 | 6.30 |
| 2009-03-18 | 3.63 |
| 2009-03-17 | 3.63 |
| 2009-03-16 | 3.25 |
| 2009-03-13 | 3.63 |
| 2009-03-12 | 2.87 |
| 2009-03-11 | 3.63 |
| 2009-03-10 | 4.02 |
| 2009-03-09 | 4.02 |
| 2009-03-06 | 2.49 |
| 2009-03-05 | 4.02 |
| 2009-03-04 | 5.92 |
| 2009-03-03 | 3.63 |
| 2009-03-02 | 4.78 |
| 2009-02-27 | 6.68 |
| 2009-02-26 | 4.02 |
| 2009-02-25 | 5.54 |
| 2009-02-24 | 3.25 |
| 2009-02-23 | 7.44 |
| 2009-02-20 | 6.30 |
| 2009-02-19 | 10.49 |
| 2009-02-18 | 8.59 |
| 2009-02-17 | 10.49 |
| 2009-02-16 | 10.49 |
| 2009-02-13 | 10.49 |
| 2009-02-12 | 5.16 |
| 2009-02-11 | 4.02 |
| 2009-02-10 | 4.40 |
| 2009-02-09 | 5.92 |
| 2009-02-06 | 2.11 |
| 2009-02-05 | 2.87 |
| 2009-02-04 | 2.87 |
| 2009-02-03 | 2.49 |
| 2009-02-02 | 1.73 |
| 2009-01-30 | 5.16 |
| 2009-01-29 | 5.92 |
| 2009-01-23 | 0.59 |
| 2009-01-22 | 2.11 |
| 2009-01-21 | 0.59 |
| 2009-01-20 | 1.35 |
| 2009-01-19 | 4.78 |
| 2009-01-16 | 2.87 |
| 2009-01-15 | 1.35 |
| 2009-01-14 | 5.54 |
| 2009-01-13 | 7.06 |
| 2009-01-12 | 4.78 |
| 2009-01-09 | 10.49 |
| 2009-01-08 | 10.11 |
| 2009-01-07 | 13.92 |
| 2009-01-06 | 17.73 |
| 2009-01-05 | 14.30 |
| 2009-01-02 | 10.49 |
| 2008-12-31 | 10.11 |
| 2008-12-30 | 9.35 |
| 2008-12-29 | 11.25 |
| 2008-12-24 | 10.49 |
| 2008-12-23 | 4.40 |
| 2008-12-22 | 8.59 |
| 2008-12-19 | 17.73 |
| 2008-12-18 | 21.92 |
| 2008-12-17 | 8.59 |
| 2008-12-16 | 3.63 |
| 2008-12-15 | -2.08 |
| 2008-12-12 | -5.51 |
| 2008-12-11 | 1.73 |
| 2008-12-10 | -6.27 |
| 2008-12-09 | -8.56 |
| 2008-12-08 | -8.56 |
| 2008-12-05 | -12.37 |
| 2008-12-04 | -8.56 |
| 2008-12-03 | -7.41 |
| 2008-12-02 | -8.56 |
| 2008-12-01 | -5.51 |
| 2008-11-28 | -8.56 |
| 2008-11-27 | -9.70 |
| 2008-11-26 | -17.70 |
| 2008-11-25 | -18.08 |
| 2008-11-24 | -19.99 |
| 2008-11-21 | -19.99 |
| 2008-11-20 | -21.13 |
| 2008-11-19 | -22.27 |
| 2008-11-18 | -13.89 |
| 2008-11-17 | -4.75 |
| 2008-11-14 | 0.97 |
| 2008-11-13 | -0.94 |
| 2008-11-12 | 2.11 |
| 2008-11-11 | 3.25 |
| 2008-11-10 | 2.11 |
| 2008-11-07 | -6.65 |
| 2008-11-06 | -9.70 |
| 2008-11-05 | -5.51 |
| 2008-11-04 | -13.51 |
| 2008-11-03 | -10.84 |
| 2008-10-31 | -16.94 |
| 2008-10-30 | -20.75 |
| 2008-10-29 | -23.80 |
| 2008-10-28 | -29.51 |
| 2008-10-27 | -30.28 |
| 2008-10-24 | -24.94 |
| 2008-10-23 | -18.46 |
| 2008-10-22 | -19.99 |
| 2008-10-21 | -15.03 |
| 2008-10-20 | -16.56 |
| 2008-10-17 | -17.32 |
| 2008-10-16 | -22.27 |
| 2008-10-15 | -13.13 |
| 2008-10-14 | 2.87 |
| 2008-10-13 | 2.87 |
| 2008-10-10 | -1.70 |
| 2008-10-09 | 14.30 |
| 2008-10-08 | 13.92 |
| 2008-10-06 | 27.64 |
| 2008-10-03 | 45.16 |
| 2008-10-02 | 55.45 |
| 2008-09-30 | 70.31 |
| 2008-09-29 | 81.74 |
| 2008-09-26 | 88.22 |
| 2008-09-25 | 88.60 |
| 2008-09-24 | 90.12 |
| 2008-09-23 | 90.50 |
| 2008-09-22 | 97.74 |
| 2008-09-19 | 98.51 |
| 2008-09-18 | 86.05 |
| 2008-09-17 | 105.30 |
| 2008-09-16 | 109.45 |
| 2008-09-12 | 125.68 |
| 2008-09-11 | 124.17 |
| 2008-09-10 | 123.79 |
| 2008-09-09 | 126.43 |
| 2008-09-08 | 130.21 |
| 2008-09-05 | 130.58 |
| 2008-09-04 | 133.60 |
| 2008-09-03 | 133.98 |
| 2008-09-02 | 130.21 |
| 2008-09-01 | 130.96 |
| 2008-08-29 | 130.21 |
| 2008-08-28 | 124.55 |
| 2008-08-27 | 120.77 |
| 2008-08-26 | 124.55 |
| 2008-08-25 | 143.42 |
| 2008-08-21 | 162.28 |
| 2008-08-20 | 167.19 |
| 2008-08-19 | 166.06 |
| 2008-08-18 | 190.21 |
| 2008-08-15 | 189.46 |
| 2008-08-14 | 192.85 |
| 2008-08-13 | 190.97 |
| 2008-08-12 | 194.36 |
| 2008-08-11 | 192.48 |
| 2008-08-08 | 190.97 |
| 2008-08-07 | 194.36 |
| 2008-08-05 | 193.61 |
| 2008-08-04 | 198.14 |
| 2008-08-01 | 196.25 |
| 2008-07-31 | 198.14 |
| 2008-07-30 | 190.59 |
| 2008-07-29 | 196.63 |
| 2008-07-28 | 198.89 |
| 2008-07-25 | 198.14 |
| 2008-07-24 | 198.14 |
| 2008-07-23 | 198.14 |
| 2008-07-22 | 195.87 |
| 2008-07-21 | 196.25 |
| 2008-07-18 | 194.36 |
| 2008-07-17 | 197.38 |
| 2008-07-16 | 198.89 |
| 2008-07-15 | 201.53 |
| 2008-07-14 | 200.78 |
| 2008-07-11 | 201.53 |
| 2008-07-10 | 201.91 |
| 2008-07-09 | 201.91 |
| 2008-07-08 | 209.08 |
| 2008-07-07 | 207.95 |
| 2008-07-04 | 209.46 |
| 2008-07-03 | 210.97 |
| 2008-07-02 | 217.38 |
| 2008-06-30 | 229.46 |
| 2008-06-27 | 220.78 |
| 2008-06-26 | 221.16 |
| 2008-06-25 | 222.67 |
| 2008-06-24 | 224.18 |
| 2008-06-23 | 221.53 |
| 2008-06-20 | 221.53 |
| 2008-06-19 | 221.16 |
| 2008-06-18 | 227.95 |
| 2008-06-17 | 227.95 |
| 2008-06-16 | 226.44 |
| 2008-06-13 | 222.29 |
| 2008-06-12 | 228.33 |
| 2008-06-11 | 228.33 |
| 2008-06-10 | 223.80 |
| 2008-06-06 | 239.65 |
| 2008-06-05 | 233.99 |
| 2008-06-04 | 239.65 |
| 2008-06-03 | 232.86 |
| 2008-06-02 | 232.10 |
| 2008-05-30 | 224.55 |
| 2008-05-29 | 229.84 |
| 2008-05-28 | 238.14 |
| 2008-05-27 | 240.40 |
| 2008-05-26 | 238.14 |
| 2008-05-23 | 239.65 |
| 2008-05-22 | 239.65 |
| 2008-05-21 | 240.78 |
| 2008-05-20 | 240.40 |
| 2008-05-19 | 247.20 |
| 2008-05-16 | 247.93 |
| 2008-05-15 | 251.59 |
| 2008-05-14 | 247.93 |
| 2008-05-13 | 243.53 |
| 2008-05-09 | 239.14 |
| 2008-05-08 | 241.34 |
| 2008-05-07 | 242.07 |
| 2008-05-06 | 251.96 |
| 2008-05-05 | 240.60 |
| 2008-05-02 | 242.07 |
| 2008-04-30 | 238.04 |
| 2008-04-29 | 232.55 |
| 2008-04-28 | 232.55 |
| 2008-04-25 | 229.62 |
| 2008-04-24 | 225.59 |
| 2008-04-23 | 212.04 |
| 2008-04-22 | 211.67 |
| 2008-04-21 | 209.47 |
| 2008-04-18 | 207.64 |
| 2008-04-17 | 208.01 |
| 2008-04-16 | 210.94 |
| 2008-04-15 | 204.35 |
| 2008-04-14 | 202.15 |
| 2008-04-11 | 218.63 |
| 2008-04-10 | 225.95 |
| 2008-04-09 | 229.62 |
| 2008-04-08 | 229.62 |
| 2008-04-07 | 229.25 |
| 2008-04-03 | 228.88 |
| 2008-04-02 | 230.72 |
| 2008-04-01 | 227.05 |
| 2008-03-31 | 220.46 |
| 2008-03-28 | 221.93 |
| 2008-03-27 | 210.21 |
| 2008-03-26 | 199.59 |
| 2008-03-25 | 192.63 |
| 2008-03-20 | 212.40 |
| 2008-03-19 | 224.49 |
| 2008-03-18 | 221.93 |
| 2008-03-17 | 233.28 |
| 2008-03-14 | 247.56 |
| 2008-03-13 | 251.96 |
| 2008-03-12 | 264.41 |
| 2008-03-11 | 247.93 |
| 2008-03-10 | 256.35 |
| 2008-03-07 | 255.62 |
| 2008-03-06 | 262.58 |
| 2008-03-05 | 266.24 |
| 2008-03-04 | 268.44 |
| 2008-03-03 | 269.17 |
| 2008-02-29 | 284.55 |
| 2008-02-28 | 280.16 |
| 2008-02-27 | 281.62 |
| 2008-02-26 | 275.03 |
| 2008-02-25 | 263.68 |
| 2008-02-22 | 272.83 |
| 2008-02-21 | 272.10 |
| 2008-02-20 | 269.17 |
| 2008-02-19 | 272.83 |
| 2008-02-18 | 260.02 |
| 2008-02-15 | 258.92 |
| 2008-02-14 | 264.78 |
| 2008-02-13 | 253.42 |
| 2008-02-12 | 246.46 |
| 2008-02-11 | 243.53 |
| 2008-02-06 | 251.59 |
| 2008-02-05 | 259.28 |
| 2008-02-04 | 261.85 |
| 2008-02-01 | 239.87 |
| 2008-01-31 | 233.28 |
| 2008-01-30 | 246.46 |
| 2008-01-29 | 258.55 |
| 2008-01-28 | 272.10 |
| 2008-01-25 | 283.09 |
| 2008-01-24 | 271.37 |
| 2008-01-23 | 276.50 |
| 2008-01-22 | 295.54 |
| 2008-01-21 | 334.36 |
| 2008-01-18 | 338.76 |
| 2008-01-17 | 329.24 |
| 2008-01-16 | 338.02 |
| 2008-01-15 | 342.42 |
| 2008-01-14 | 339.49 |
| 2008-01-11 | 357.80 |
| 2008-01-10 | 365.86 |
| 2008-01-09 | 368.79 |
| 2008-01-08 | 362.20 |
| 2008-01-07 | 365.13 |
| 2008-01-04 | 388.57 |
| 2008-01-03 | 379.78 |
| 2008-01-02 | 390.03 |
| 2007-12-31 | 405.41 |
| 2007-12-28 | 376.11 |
| 2007-12-27 | 375.38 |
| 2007-12-24 | 368.06 |
| 2007-12-21 | 357.07 |
| 2007-12-20 | 346.08 |
| 2007-12-19 | 348.28 |
| 2007-12-18 | 364.39 |
| 2007-12-17 | 370.25 |
| 2007-12-14 | 390.76 |
| 2007-12-13 | 382.71 |
| 2007-12-12 | 387.83 |
| 2007-12-11 | 401.75 |
| 2007-12-10 | 406.15 |
| 2007-12-07 | 405.41 |
| 2007-12-06 | 411.27 |
| 2007-12-05 | 420.06 |
| 2007-12-04 | 430.32 |
| 2007-12-03 | 436.91 |
| 2007-11-30 | 433.98 |
| 2007-11-29 | 436.91 |
| 2007-11-28 | 411.27 |
| 2007-11-27 | 412.74 |
| 2007-11-26 | 416.40 |
| 2007-11-23 | 412.74 |
| 2007-11-22 | 420.06 |
| 2007-11-21 | 433.98 |
| 2007-11-20 | 450.09 |
| 2007-11-19 | 458.15 |
| 2007-11-16 | 448.63 |
| 2007-11-15 | 457.42 |
| 2007-11-14 | 461.81 |
| 2007-11-13 | 442.04 |
| 2007-11-12 | 454.49 |
| 2007-11-09 | 464.74 |
| 2007-11-08 | 454.49 |
| 2007-11-07 | 460.35 |
| 2007-11-06 | 467.67 |
| 2007-11-05 | 461.81 |
| 2007-11-02 | 474.27 |
| 2007-11-01 | 485.25 |
| 2007-10-31 | 470.60 |
| 2007-10-30 | 445.70 |
| 2007-10-29 | 450.83 |
| 2007-10-26 | 442.04 |
| 2007-10-25 | 448.63 |
| 2007-10-24 | 444.23 |
| 2007-10-23 | 438.38 |
| 2007-10-22 | 434.71 |
| 2007-10-18 | 453.02 |
| 2007-10-17 | 467.67 |
| 2007-10-16 | 474.27 |
| 2007-10-15 | 480.86 |
| 2007-10-12 | 494.78 |
| 2007-10-11 | 500.64 |
| 2007-10-10 | 501.37 |
| 2007-10-09 | 499.17 |
| 2007-10-08 | 496.97 |
| 2007-10-05 | 500.64 |
| 2007-10-04 | 496.97 |
| 2007-10-03 | 485.99 |
| 2007-10-02 | 497.71 |
| 2007-09-28 | 500.64 |
| 2007-09-27 | 487.45 |
| 2007-09-25 | 459.62 |
| 2007-09-24 | 458.88 |
| 2007-09-21 | 454.49 |
| 2007-09-20 | 450.09 |
| 2007-09-19 | 453.02 |
| 2007-09-18 | 434.71 |
| 2007-09-17 | 434.71 |
| 2007-09-14 | 432.52 |
| 2007-09-13 | 428.12 |
| 2007-09-12 | 427.39 |
| 2007-09-11 | 423.73 |
| 2007-09-10 | 423.73 |
| 2007-09-07 | 433.98 |
| 2007-09-06 | 423.73 |
| 2007-09-05 | 435.45 |
| 2007-09-04 | 434.71 |
| 2007-09-03 | 422.99 |
| 2007-08-31 | 418.60 |
| 2007-08-30 | 423.73 |
| 2007-08-29 | 406.15 |
| 2007-08-28 | 433.51 |
| 2007-08-27 | 436.38 |
| 2007-08-24 | 409.03 |
| 2007-08-23 | 393.19 |
| 2007-08-22 | 382.39 |
| 2007-08-21 | 380.95 |
| 2007-08-20 | 368.71 |
| 2007-08-17 | 337.75 |
| 2007-08-16 | 368.71 |
| 2007-08-15 | 405.43 |
| 2007-08-14 | 425.59 |
| 2007-08-13 | 431.35 |
| 2007-08-10 | 433.51 |
| 2007-08-09 | 454.38 |
| 2007-08-08 | 454.38 |
| 2007-08-07 | 447.18 |
| 2007-08-06 | 453.66 |
| 2007-08-03 | 461.58 |
| 2007-08-02 | 457.98 |
| 2007-08-01 | 472.38 |
| 2007-07-31 | 497.58 |
| 2007-07-30 | 476.70 |
| 2007-07-27 | 491.82 |
| 2007-07-26 | 506.94 |
| 2007-07-25 | 509.10 |
| 2007-07-24 | 515.58 |
| 2007-07-23 | 496.86 |
| 2007-07-20 | 489.66 |
| 2007-07-19 | 475.98 |
| 2007-07-18 | 490.38 |
| 2007-07-17 | 481.02 |
| 2007-07-16 | 486.78 |
| 2007-07-13 | 483.90 |
| 2007-07-12 | 480.30 |
| 2007-07-11 | 476.70 |
| 2007-07-10 | 493.26 |
| 2007-07-09 | 460.14 |
| 2007-07-06 | 450.78 |
| 2007-07-05 | 452.22 |
| 2007-07-04 | 443.58 |
| 2007-07-03 | 449.34 |
| 2007-06-29 | 446.46 |
| 2007-06-28 | 447.18 |
| 2007-06-27 | 445.02 |
| 2007-06-26 | 446.46 |
| 2007-06-25 | 447.90 |
| 2007-06-22 | 447.90 |
| 2007-06-21 | 457.98 |
| 2007-06-20 | 465.18 |
| 2007-06-18 | 473.82 |
| 2007-06-15 | 447.18 |
| 2007-06-14 | 421.99 |
| 2007-06-13 | 421.27 |
| 2007-06-12 | 418.39 |
| 2007-06-11 | 425.59 |
| 2007-06-08 | 418.39 |
| 2007-06-07 | 421.27 |
| 2007-06-06 | 427.75 |
| 2007-06-05 | 424.87 |
| 2007-06-04 | 432.79 |
| 2007-06-01 | 436.38 |
| 2007-05-31 | 375.19 |
| 2007-05-30 | 373.03 |
| 2007-05-29 | 371.59 |
| 2007-05-28 | 371.59 |
| 2007-05-25 | 371.59 |
| 2007-05-23 | 382.39 |
| 2007-05-22 | 380.23 |
| 2007-05-21 | 371.59 |
| 2007-05-18 | 367.99 |
| 2007-05-17 | 369.43 |
| 2007-05-16 | 379.51 |
| 2007-05-15 | 380.95 |
| 2007-05-14 | 383.83 |
| 2007-05-11 | 374.47 |
| 2007-05-10 | 378.79 |
| 2007-05-09 | 383.11 |
| 2007-05-08 | 383.83 |
| 2007-05-07 | 387.43 |
| 2007-05-04 | 379.51 |
| 2007-05-03 | 366.09 |
| 2007-05-02 | 361.85 |
| 2007-04-30 | 362.56 |
| 2007-04-27 | 370.33 |
| 2007-04-26 | 373.15 |
| 2007-04-25 | 372.44 |
| 2007-04-24 | 378.80 |
| 2007-04-23 | 390.81 |
| 2007-04-20 | 359.03 |
| 2007-04-19 | 360.44 |
| 2007-04-18 | 364.68 |
| 2007-04-17 | 361.85 |
| 2007-04-16 | 354.08 |
| 2007-04-13 | 362.56 |
| 2007-04-12 | 359.03 |
| 2007-04-11 | 366.09 |
| 2007-04-10 | 366.09 |
| 2007-04-04 | 361.85 |
| 2007-04-03 | 348.43 |
| 2007-04-02 | 358.32 |
| 2007-03-30 | 355.50 |
| 2007-03-29 | 359.03 |
| 2007-03-28 | 359.03 |
| 2007-03-27 | 365.38 |
| 2007-03-26 | 365.38 |
| 2007-03-23 | 366.09 |
| 2007-03-22 | 361.85 |
| 2007-03-21 | 355.50 |
| 2007-03-20 | 354.08 |
| 2007-03-19 | 353.38 |
| 2007-03-16 | 351.96 |
| 2007-03-15 | 344.90 |
| 2007-03-14 | 334.31 |
| 2007-03-13 | 334.31 |
| 2007-03-12 | 330.07 |
| 2007-03-09 | 323.72 |
| 2007-03-08 | 308.18 |
| 2007-03-07 | 308.18 |
| 2007-03-06 | 299.00 |
| 2007-03-05 | 284.88 |
| 2007-03-02 | 332.19 |
| 2007-03-01 | 346.32 |
| 2007-02-28 | 344.90 |
| 2007-02-27 | 348.43 |
| 2007-02-26 | 349.14 |
| 2007-02-23 | 350.55 |
| 2007-02-22 | 350.55 |
| 2007-02-21 | 348.43 |
| 2007-02-16 | 345.61 |
| 2007-02-15 | 346.32 |
| 2007-02-14 | 347.73 |
| 2007-02-13 | 346.32 |
| 2007-02-12 | 356.20 |
| 2007-02-09 | 358.32 |
| 2007-02-08 | 358.32 |
| 2007-02-07 | 358.32 |
| 2007-02-06 | 358.32 |
| 2007-02-05 | 351.26 |
| 2007-02-02 | 344.20 |
| 2007-02-01 | 339.25 |
| 2007-01-31 | 330.07 |
| 2007-01-30 | 323.72 |
| 2007-01-29 | 340.67 |
| 2007-01-26 | 330.78 |
| 2007-01-25 | 342.08 |
| 2007-01-24 | 342.08 |
| 2007-01-23 | 342.08 |
| 2007-01-22 | 360.44 |
| 2007-01-19 | 354.08 |
| 2007-01-18 | 349.85 |
| 2007-01-17 | 358.32 |
| 2007-01-16 | 382.33 |
| 2007-01-15 | 359.03 |
| 2007-01-12 | 351.96 |
| 2007-01-11 | 354.08 |
| 2007-01-10 | 341.37 |
| 2007-01-09 | 356.20 |
| 2007-01-08 | 349.85 |
| 2007-01-05 | 334.31 |
| 2007-01-04 | 334.31 |
| 2007-01-03 | 338.55 |
| 2007-01-02 | 322.30 |
| 2006-12-29 | 306.06 |
| 2006-12-28 | 313.12 |
| 2006-12-27 | 316.66 |
| 2006-12-22 | 321.60 |
| 2006-12-21 | 323.72 |
| 2006-12-20 | 320.19 |
| 2006-12-19 | 320.19 |
| 2006-12-18 | 327.25 |
| 2006-12-15 | 330.78 |
| 2006-12-14 | 339.96 |
| 2006-12-13 | 315.24 |
| 2006-12-12 | 323.72 |
| 2006-12-11 | 313.83 |
| 2006-12-08 | 316.66 |
| 2006-12-07 | 316.66 |
| 2006-12-06 | 311.71 |
| 2006-12-05 | 311.01 |
| 2006-12-04 | 311.01 |
| 2006-12-01 | 303.24 |
| 2006-11-30 | 312.42 |
| 2006-11-29 | 313.12 |
| 2006-11-28 | 308.89 |
| 2006-11-27 | 319.48 |
| 2006-11-24 | 330.07 |
| 2006-11-23 | 334.31 |
| 2006-11-22 | 315.95 |
| 2006-11-21 | 309.59 |
| 2006-11-20 | 308.18 |
| 2006-11-17 | 306.77 |
| 2006-11-16 | 296.18 |
| 2006-11-15 | 297.59 |
| 2006-11-14 | 307.47 |
| 2006-11-13 | 307.47 |
| 2006-11-10 | 307.47 |
| 2006-11-09 | 307.47 |
| 2006-11-08 | 308.18 |
| 2006-11-07 | 320.89 |
| 2006-11-06 | 298.29 |
| 2006-11-03 | 298.29 |
| 2006-11-02 | 298.29 |
| 2006-11-01 | 298.29 |
| 2006-10-31 | 298.29 |
| 2006-10-27 | 300.41 |
| 2006-10-26 | 306.77 |
| 2006-10-25 | 315.24 |
| 2006-10-24 | 315.24 |
| 2006-10-23 | 296.88 |
| 2006-10-20 | 271.46 |
| 2006-10-19 | 271.46 |
| 2006-10-18 | 271.46 |
| 2006-10-17 | 271.46 |
| 2006-10-16 | 271.46 |
| 2006-10-13 | 270.05 |
| 2006-10-12 | 270.75 |
| 2006-10-11 | 267.93 |
| 2006-10-10 | 270.75 |
| 2006-10-09 | 262.98 |
| 2006-10-06 | 278.52 |
| 2006-10-05 | 279.81 |
| 2006-10-04 | 288.29 |
| 2006-10-03 | 288.29 |
| 2006-09-29 | 274.17 |
| 2006-09-28 | 280.52 |
| 2006-09-27 | 279.81 |
| 2006-09-26 | 275.58 |
| 2006-09-25 | 284.76 |
| 2006-09-22 | 281.23 |
| 2006-09-21 | 286.17 |
| 2006-09-20 | 288.99 |
| 2006-09-19 | 277.70 |
| 2006-09-18 | 283.34 |
| 2006-09-15 | 288.99 |
| 2006-09-14 | 291.82 |
| 2006-09-13 | 313.70 |
| 2006-09-12 | 288.29 |
| 2006-09-11 | 296.76 |
| 2006-09-08 | 267.11 |
| 2006-09-07 | 262.87 |
| 2006-09-06 | 249.46 |
| 2006-09-05 | 228.28 |
| 2006-09-04 | 223.69 |
| 2006-09-01 | 223.69 |
| 2006-08-31 | 220.87 |
| 2006-08-30 | 220.16 |
| 2006-08-29 | 218.75 |
| 2006-08-28 | 214.51 |
| 2006-08-25 | 208.86 |
| 2006-08-24 | 209.22 |
| 2006-08-23 | 204.05 |
| 2006-08-22 | 208.18 |
| 2006-08-21 | 203.02 |
| 2006-08-18 | 209.56 |
| 2006-08-17 | 210.94 |
| 2006-08-16 | 209.91 |
| 2006-08-15 | 209.56 |
| 2006-08-14 | 216.79 |
| 2006-08-11 | 220.24 |
| 2006-08-10 | 215.42 |
| 2006-08-09 | 213.69 |
| 2006-08-08 | 209.91 |
| 2006-08-07 | 194.41 |
| 2006-08-04 | 203.71 |
| 2006-08-03 | 207.50 |
| 2006-08-02 | 204.40 |
| 2006-08-01 | 205.77 |
| 2006-07-31 | 211.97 |
| 2006-07-28 | 213.35 |
| 2006-07-27 | 215.76 |
| 2006-07-26 | 215.07 |
| 2006-07-25 | 213.35 |
| 2006-07-24 | 217.14 |
| 2006-07-21 | 221.96 |
| 2006-07-20 | 216.79 |
| 2006-07-19 | 213.35 |
| 2006-07-18 | 211.63 |
| 2006-07-17 | 209.91 |
| 2006-07-14 | 213.35 |
| 2006-07-13 | 213.35 |
| 2006-07-12 | 208.18 |
| 2006-07-11 | 208.18 |
| 2006-07-10 | 204.74 |
| 2006-07-07 | 208.18 |
| 2006-07-06 | 203.02 |
| 2006-07-05 | 199.58 |
| 2006-07-04 | 203.02 |
| 2006-07-03 | 201.30 |
| 2006-06-30 | 204.74 |
| 2006-06-29 | 208.18 |
| 2006-06-28 | 206.46 |
| 2006-06-27 | 206.46 |
| 2006-06-26 | 208.18 |
| 2006-06-23 | 201.30 |
| 2006-06-22 | 199.58 |
| 2006-06-21 | 196.13 |
| 2006-06-20 | 190.97 |
| 2006-06-19 | 189.25 |
| 2006-06-16 | 184.08 |
| 2006-06-15 | 180.64 |
| 2006-06-14 | 175.47 |
| 2006-06-13 | 178.92 |
| 2006-06-12 | 184.08 |
| 2006-06-09 | 175.47 |
| 2006-06-08 | 172.03 |
| 2006-06-07 | 182.36 |
| 2006-06-06 | 180.64 |
| 2006-06-05 | 178.92 |
| 2006-06-02 | 182.36 |
| 2006-06-01 | 180.64 |
| 2006-05-30 | 177.19 |
| 2006-05-29 | 178.92 |
| 2006-05-26 | 178.92 |
| 2006-05-25 | 170.31 |
| 2006-05-24 | 178.92 |
| 2006-05-23 | 172.03 |
| 2006-05-22 | 175.47 |
| 2006-05-19 | 192.69 |
| 2006-05-18 | 196.13 |
| 2006-05-17 | 197.85 |
| 2006-05-16 | 192.69 |
| 2006-05-15 | 190.97 |
| 2006-05-12 | 190.97 |
| 2006-05-11 | 187.52 |
| 2006-05-10 | 194.41 |
| 2006-05-09 | 194.41 |
| 2006-05-08 | 199.58 |
| 2006-05-04 | 201.30 |
| 2006-05-03 | 206.12 |
| 2006-05-02 | 199.43 |
| 2006-04-28 | 199.43 |
| 2006-04-27 | 202.77 |
| 2006-04-26 | 179.35 |
| 2006-04-25 | 179.35 |
| 2006-04-24 | 199.43 |
| 2006-04-21 | 209.46 |
| 2006-04-20 | 217.83 |
| 2006-04-19 | 209.46 |
| 2006-04-18 | 211.14 |
| 2006-04-13 | 227.86 |
| 2006-04-12 | 231.21 |
| 2006-04-11 | 229.54 |
| 2006-04-10 | 224.52 |
| 2006-04-07 | 222.85 |
| 2006-04-06 | 229.54 |
| 2006-04-04 | 229.54 |
| 2006-04-03 | 181.03 |
| 2006-03-31 | 167.64 |
| 2006-03-30 | 176.01 |
| 2006-03-29 | 181.03 |
| 2006-03-28 | 169.32 |
| 2006-03-27 | 152.59 |
| 2006-03-24 | 140.88 |
| 2006-03-23 | 130.84 |
| 2006-03-22 | 127.50 |
| 2006-03-21 | 120.81 |
| 2006-03-20 | 115.79 |
| 2006-03-17 | 114.12 |
| 2006-03-16 | 114.12 |
| 2006-03-15 | 112.44 |
| 2006-03-14 | 110.77 |
| 2006-03-13 | 112.44 |
| 2006-03-10 | 114.12 |
| 2006-03-09 | 117.46 |
| 2006-03-08 | 114.12 |
| 2006-03-07 | 117.46 |
| 2006-03-06 | 124.15 |
| 2006-03-03 | 122.48 |
| 2006-03-02 | 124.15 |
| 2006-03-01 | 125.82 |
| 2006-02-28 | 122.48 |
| 2006-02-27 | 117.46 |
| 2006-02-24 | 117.46 |
| 2006-02-23 | 119.13 |
| 2006-02-22 | 120.81 |
| 2006-02-21 | 120.81 |
| 2006-02-20 | 120.81 |
| 2006-02-17 | 124.15 |
| 2006-02-16 | 120.81 |
| 2006-02-15 | 117.46 |
| 2006-02-14 | 110.77 |
| 2006-02-13 | 112.44 |
| 2006-02-10 | 110.77 |
| 2006-02-09 | 105.75 |
| 2006-02-08 | 105.75 |
| 2006-02-07 | 105.75 |
| 2006-02-06 | 105.75 |
| 2006-02-03 | 100.73 |
| 2006-02-02 | 94.04 |
| 2006-02-01 | 97.39 |
| 2006-01-27 | 95.71 |
| 2006-01-26 | 97.39 |
| 2006-01-25 | 97.39 |
| 2006-01-24 | 97.39 |
| 2006-01-23 | 97.39 |
| 2006-01-20 | 97.39 |
| 2006-01-19 | 94.04 |
| 2006-01-18 | 94.04 |
| 2006-01-17 | 94.04 |
| 2006-01-16 | 95.71 |
| 2006-01-13 | 92.37 |
| 2006-01-12 | 90.70 |
| 2006-01-11 | 89.02 |
| 2006-01-10 | 92.37 |
| 2006-01-09 | 92.37 |
| 2006-01-06 | 90.70 |
| 2006-01-05 | 89.02 |
| 2006-01-04 | 87.35 |
| 2006-01-03 | 85.68 |
| 2005-12-30 | 87.35 |
| 2005-12-29 | 85.68 |
| 2005-12-28 | 87.35 |
| 2005-12-23 | 89.02 |
| 2005-12-22 | 89.02 |
| 2005-12-21 | 87.35 |
| 2005-12-20 | 85.68 |
| 2005-12-19 | 87.35 |
| 2005-12-16 | 87.35 |
| 2005-12-15 | 90.70 |
| 2005-12-14 | 89.02 |
| 2005-12-13 | 89.02 |
| 2005-12-12 | 90.70 |
| 2005-12-09 | 90.70 |
| 2005-12-08 | 92.37 |
| 2005-12-07 | 92.37 |
| 2005-12-06 | 89.02 |
| 2005-12-05 | 90.70 |
| 2005-12-02 | 92.37 |
| 2005-12-01 | 92.37 |
| 2005-11-30 | 92.37 |
| 2005-11-29 | 92.37 |
| 2005-11-28 | 94.04 |
| 2005-11-25 | 92.37 |
| 2005-11-24 | 92.37 |
| 2005-11-23 | 94.04 |
| 2005-11-22 | 94.04 |
| 2005-11-21 | 92.37 |
| 2005-11-18 | 94.04 |
| 2005-11-17 | 92.37 |
| 2005-11-16 | 90.70 |
| 2005-11-15 | 90.70 |
| 2005-11-14 | 90.70 |
| 2005-11-11 | 90.70 |
| 2005-11-10 | 90.70 |
| 2005-11-09 | 90.70 |
| 2005-11-08 | 90.70 |
| 2005-11-07 | 92.37 |
| 2005-11-04 | 94.04 |
| 2005-11-03 | 94.04 |
| 2005-11-02 | 94.04 |
| 2005-11-01 | 94.04 |
| 2005-10-31 | 94.04 |
| 2005-10-28 | 90.70 |
| 2005-10-27 | 92.37 |
| 2005-10-26 | 92.37 |
| 2005-10-25 | 94.04 |
| 2005-10-24 | 94.04 |
| 2005-10-21 | 92.37 |
| 2005-10-20 | 94.04 |
| 2005-10-19 | 90.70 |
| 2005-10-18 | 90.70 |
| 2005-10-17 | 89.02 |
| 2005-10-14 | 87.35 |
| 2005-10-13 | 89.02 |
| 2005-10-12 | 90.70 |
| 2005-10-10 | 95.71 |
| 2005-10-07 | 92.37 |
| 2005-10-06 | 90.70 |
| 2005-10-05 | 92.37 |
| 2005-10-04 | 92.37 |
| 2005-10-03 | 94.04 |
| 2005-09-30 | 94.04 |
| 2005-09-29 | 95.71 |
| 2005-09-28 | 94.04 |
| 2005-09-27 | 97.39 |
| 2005-09-26 | 100.73 |
| 2005-09-23 | 100.73 |
| 2005-09-22 | 100.73 |
| 2005-09-21 | 100.73 |
| 2005-09-20 | 102.41 |
| 2005-09-16 | 104.08 |
| 2005-09-15 | 100.73 |
| 2005-09-14 | 104.08 |
| 2005-09-13 | 102.41 |
| 2005-09-12 | 104.08 |
| 2005-09-09 | 102.41 |
| 2005-09-08 | 102.41 |
| 2005-09-07 | 100.73 |
| 2005-09-06 | 100.73 |
| 2005-09-05 | 102.41 |
| 2005-09-02 | 102.41 |
| 2005-09-01 | 100.73 |
| 2005-08-31 | 100.73 |
| 2005-08-30 | 100.73 |
| 2005-08-29 | 97.39 |
| 2005-08-26 | 99.06 |
| 2005-08-25 | 95.71 |
| 2005-08-24 | 95.71 |
| 2005-08-23 | 95.71 |
| 2005-08-22 | 102.41 |
| 2005-08-19 | 97.39 |
| 2005-08-18 | 100.73 |
| 2005-08-17 | 100.73 |
| 2005-08-16 | 100.73 |
| 2005-08-15 | 104.08 |
| 2005-08-12 | 105.75 |
| 2005-08-11 | 103.41 |
| 2005-08-10 | 105.04 |
| 2005-08-09 | 105.04 |
| 2005-08-08 | 103.41 |
| 2005-08-05 | 105.04 |
| 2005-08-04 | 101.78 |
| 2005-08-03 | 106.66 |
| 2005-08-02 | 106.66 |
| 2005-08-01 | 105.04 |
| 2005-07-29 | 101.78 |
| 2005-07-28 | 101.78 |
| 2005-07-27 | 100.15 |
| 2005-07-26 | 100.15 |
| 2005-07-25 | 101.78 |
| 2005-07-22 | 101.78 |
| 2005-07-21 | 95.27 |
| 2005-07-20 | 93.65 |
| 2005-07-19 | 95.27 |
| 2005-07-18 | 93.65 |
| 2005-07-15 | 92.02 |
| 2005-07-14 | 93.65 |
| 2005-07-13 | 95.27 |
| 2005-07-12 | 92.02 |
| 2005-07-11 | 92.02 |
| 2005-07-08 | 92.02 |
| 2005-07-07 | 90.39 |
| 2005-07-06 | 95.27 |
| 2005-07-05 | 95.27 |
| 2005-07-04 | 93.65 |
| 2005-06-30 | 93.65 |
| 2005-06-29 | 95.27 |
| 2005-06-28 | 92.02 |
| 2005-06-27 | 95.27 |
| 2005-06-24 | 96.90 |
| 2005-06-23 | 96.90 |
| 2005-06-22 | 90.39 |
| 2005-06-21 | 88.76 |
| 2005-06-20 | 90.39 |
| 2005-06-17 | 92.02 |
| 2005-06-16 | 87.14 |
| 2005-06-15 | 87.14 |
| 2005-06-14 | 83.88 |
| 2005-06-13 | 82.25 |
| 2005-06-10 | 80.63 |
| 2005-06-09 | 79.00 |
| 2005-06-08 | 80.63 |
| 2005-06-07 | 79.00 |
| 2005-06-06 | 80.63 |
| 2005-06-03 | 80.63 |
| 2005-06-02 | 79.00 |
| 2005-06-01 | 80.63 |
| 2005-05-31 | 80.63 |
| 2005-05-30 | 80.63 |
| 2005-05-27 | 82.25 |
| 2005-05-26 | 79.00 |
| 2005-05-25 | 82.25 |
| 2005-05-24 | 80.63 |
| 2005-05-23 | 79.00 |
| 2005-05-20 | 79.00 |
| 2005-05-19 | 80.63 |
| 2005-05-18 | 80.63 |
| 2005-05-17 | 80.63 |
| 2005-05-13 | 80.63 |
| 2005-05-12 | 79.00 |
| 2005-05-11 | 79.00 |
| 2005-05-10 | 75.75 |
| 2005-05-09 | 77.37 |
| 2005-05-06 | 75.75 |
| 2005-05-05 | 79.65 |
| 2005-05-04 | 76.50 |
| 2005-05-03 | 74.92 |
| 2005-04-29 | 76.50 |
| 2005-04-28 | 76.50 |
| 2005-04-27 | 76.50 |
| 2005-04-26 | 76.50 |
| 2005-04-25 | 74.92 |
| 2005-04-22 | 73.35 |
| 2005-04-21 | 73.35 |
| 2005-04-20 | 73.35 |
| 2005-04-19 | 73.35 |
| 2005-04-18 | 73.35 |
| 2005-04-15 | 76.50 |
| 2005-04-14 | 78.08 |
| 2005-04-13 | 76.50 |
| 2005-04-12 | 76.50 |
| 2005-04-11 | 76.50 |
| 2005-04-08 | 78.08 |
| 2005-04-07 | 78.08 |
| 2005-04-06 | 79.65 |
| 2005-04-04 | 76.50 |
| 2005-04-01 | 68.62 |
| 2005-03-31 | 65.47 |
| 2005-03-30 | 71.77 |
| 2005-03-29 | 71.77 |
| 2005-03-24 | 74.92 |
| 2005-03-23 | 74.92 |
| 2005-03-22 | 76.50 |
| 2005-03-21 | 76.50 |
| 2005-03-18 | 74.92 |
| 2005-03-17 | 78.08 |
| 2005-03-16 | 78.08 |
| 2005-03-15 | 76.50 |
| 2005-03-14 | 76.50 |
| 2005-03-11 | 78.08 |
| 2005-03-10 | 81.23 |
| 2005-03-09 | 81.23 |
| 2005-03-08 | 79.65 |
| 2005-03-07 | 81.23 |
| 2005-03-04 | 81.23 |
| 2005-03-03 | 84.38 |
| 2005-03-02 | 79.65 |
| 2005-03-01 | 81.23 |
| 2005-02-28 | 79.65 |
| 2005-02-25 | 79.65 |
| 2005-02-24 | 81.23 |
| 2005-02-23 | 74.92 |
| 2005-02-22 | 79.65 |
| 2005-02-21 | 78.08 |
| 2005-02-18 | 79.65 |
| 2005-02-17 | 79.65 |
| 2005-02-16 | 78.08 |
| 2005-02-15 | 78.08 |
| 2005-02-14 | 74.92 |
| 2005-02-08 | 78.08 |
| 2005-02-07 | 76.50 |
| 2005-02-04 | 73.35 |
| 2005-02-03 | 73.35 |
| 2005-02-02 | 73.35 |
| 2005-02-01 | 74.92 |
| 2005-01-31 | 73.35 |
| 2005-01-28 | 71.77 |
| 2005-01-27 | 73.35 |
| 2005-01-26 | 71.77 |
| 2005-01-25 | 70.20 |
| 2005-01-24 | 70.20 |
| 2005-01-21 | 71.77 |
| 2005-01-20 | 71.77 |
| 2005-01-19 | 71.77 |
| 2005-01-18 | 71.77 |
| 2005-01-17 | 70.20 |
| 2005-01-14 | 70.20 |
| 2005-01-13 | 71.77 |
| 2005-01-12 | 70.20 |
| 2005-01-11 | 71.77 |
| 2005-01-10 | 70.20 |
| 2005-01-07 | 70.20 |
| 2005-01-06 | 71.77 |
| 2005-01-05 | 71.77 |
| 2005-01-04 | 74.92 |
| 2005-01-03 | 74.92 |
| 2004-12-31 | 70.20 |
| 2004-12-30 | 71.77 |
| 2004-12-29 | 73.35 |
| 2004-12-28 | 70.20 |
| 2004-12-24 | 70.20 |
| 2004-12-23 | 73.35 |
| 2004-12-22 | 74.92 |
| 2004-12-21 | 71.77 |
| 2004-12-20 | 74.92 |
| 2004-12-17 | 74.92 |
| 2004-12-16 | 74.92 |
| 2004-12-15 | 70.20 |
| 2004-12-14 | 71.77 |
| 2004-12-13 | 71.77 |
| 2004-12-10 | 71.77 |
| 2004-12-09 | 71.77 |
| 2004-12-08 | 73.35 |
| 2004-12-07 | 74.92 |
| 2004-12-06 | 74.92 |
| 2004-12-03 | 73.35 |
| 2004-12-02 | 76.50 |
| 2004-12-01 | 74.92 |
| 2004-11-30 | 76.50 |
| 2004-11-29 | 76.50 |
| 2004-11-26 | 73.35 |
| 2004-11-25 | 73.35 |
| 2004-11-24 | 76.50 |
| 2004-11-23 | 74.92 |
| 2004-11-22 | 74.92 |
| 2004-11-19 | 73.35 |
| 2004-11-18 | 76.50 |
| 2004-11-17 | 74.92 |
| 2004-11-16 | 73.35 |
| 2004-11-15 | 73.35 |
| 2004-11-12 | 70.20 |
| 2004-11-11 | 70.20 |
| 2004-11-10 | 70.20 |
| 2004-11-09 | 71.77 |
| 2004-11-08 | 71.77 |
| 2004-11-05 | 68.62 |
| 2004-11-04 | 70.20 |
| 2004-11-03 | 67.04 |
| 2004-11-02 | 65.47 |
| 2004-11-01 | 62.32 |
| 2004-10-29 | 63.89 |
| 2004-10-28 | 65.47 |
| 2004-10-27 | 63.89 |
| 2004-10-26 | 62.32 |
| 2004-10-25 | 60.74 |
| 2004-10-21 | 63.89 |
| 2004-10-20 | 67.04 |
| 2004-10-19 | 67.04 |
| 2004-10-18 | 67.04 |
| 2004-10-15 | 65.47 |
| 2004-10-14 | 63.89 |
| 2004-10-13 | 67.04 |
| 2004-10-12 | 70.20 |
| 2004-10-11 | 70.20 |
| 2004-10-08 | 68.62 |
| 2004-10-07 | 71.77 |
| 2004-10-06 | 73.35 |
| 2004-10-05 | 73.35 |
| 2004-10-04 | 71.77 |
| 2004-09-30 | 73.35 |
| 2004-09-28 | 73.35 |
| 2004-09-27 | 71.77 |
| 2004-09-24 | 71.77 |
| 2004-09-23 | 73.35 |
| 2004-09-22 | 73.35 |
| 2004-09-21 | 74.92 |
| 2004-09-20 | 74.92 |
| 2004-09-17 | 74.92 |
| 2004-09-16 | 73.35 |
| 2004-09-15 | 74.92 |
| 2004-09-14 | 71.77 |
| 2004-09-13 | 73.35 |
| 2004-09-10 | 70.20 |
| 2004-09-09 | 73.35 |
| 2004-09-08 | 74.92 |
| 2004-09-07 | 78.08 |
| 2004-09-06 | 78.08 |
| 2004-09-03 | 78.08 |
| 2004-09-02 | 78.08 |
| 2004-09-01 | 76.50 |
| 2004-08-31 | 74.92 |
| 2004-08-30 | 74.92 |
| 2004-08-27 | 74.92 |
| 2004-08-26 | 74.92 |
| 2004-08-25 | 74.92 |
| 2004-08-24 | 74.92 |
| 2004-08-23 | 71.77 |
| 2004-08-20 | 73.03 |
| 2004-08-19 | 71.50 |
| 2004-08-18 | 73.03 |
| 2004-08-17 | 73.03 |
| 2004-08-16 | 73.03 |
| 2004-08-13 | 73.03 |
| 2004-08-12 | 73.03 |
| 2004-08-11 | 74.56 |
| 2004-08-10 | 74.56 |
| 2004-08-09 | 74.56 |
| 2004-08-06 | 77.63 |
| 2004-08-05 | 73.03 |
| 2004-08-04 | 68.44 |
| 2004-08-03 | 69.97 |
| 2004-08-02 | 71.50 |
| 2004-07-30 | 71.50 |
| 2004-07-29 | 73.03 |
| 2004-07-28 | 74.56 |
| 2004-07-27 | 74.56 |
| 2004-07-26 | 74.56 |
| 2004-07-23 | 74.56 |
| 2004-07-22 | 79.16 |
| 2004-07-21 | 71.50 |
| 2004-07-20 | 69.97 |
| 2004-07-19 | 69.97 |
| 2004-07-16 | 71.50 |
| 2004-07-15 | 71.50 |
| 2004-07-14 | 71.50 |
| 2004-07-13 | 74.56 |
| 2004-07-12 | 74.56 |
| 2004-07-09 | 76.10 |
| 2004-07-08 | 74.56 |
| 2004-07-07 | 71.50 |
| 2004-07-06 | 71.50 |
| 2004-07-05 | 71.50 |
| 2004-07-02 | 69.97 |
| 2004-06-30 | 71.50 |
| 2004-06-29 | 74.56 |
| 2004-06-28 | 74.56 |
| 2004-06-25 | 74.56 |
| 2004-06-24 | 74.56 |
| 2004-06-23 | 66.91 |
| 2004-06-21 | 68.44 |
| 2004-06-18 | 69.97 |
| 2004-06-17 | 71.50 |
| 2004-06-16 | 74.56 |
| 2004-06-15 | 73.03 |
| 2004-06-14 | 74.56 |
| 2004-06-11 | 74.56 |
| 2004-06-10 | 76.10 |
| 2004-06-09 | 74.56 |
| 2004-06-08 | 74.56 |
| 2004-06-07 | 74.56 |
| 2004-06-04 | 74.56 |
| 2004-06-03 | 76.10 |
| 2004-06-02 | 74.56 |
| 2004-06-01 | 76.10 |
| 2004-05-31 | 73.03 |
| 2004-05-28 | 76.10 |
| 2004-05-27 | 74.56 |
| 2004-05-25 | 73.03 |
| 2004-05-24 | 73.03 |
| 2004-05-21 | 66.91 |
| 2004-05-20 | 62.31 |
| 2004-05-19 | 65.38 |
| 2004-05-18 | 57.72 |
| 2004-05-17 | 57.72 |
| 2004-05-14 | 63.84 |
| 2004-05-13 | 65.38 |
| 2004-05-12 | 69.97 |
| 2004-05-11 | 66.91 |
| 2004-05-10 | 68.44 |
| 2004-05-07 | 73.03 |
| 2004-05-06 | 74.56 |
| 2004-05-05 | 71.50 |
| 2004-05-04 | 71.50 |
| 2004-05-03 | 68.49 |
| 2004-04-30 | 68.49 |
| 2004-04-29 | 70.00 |
| 2004-04-28 | 71.50 |
| 2004-04-27 | 73.01 |
| 2004-04-26 | 73.01 |
| 2004-04-23 | 76.01 |
| 2004-04-22 | 74.51 |
| 2004-04-21 | 70.00 |
| 2004-04-20 | 71.50 |
| 2004-04-19 | 71.50 |
| 2004-04-16 | 70.00 |
| 2004-04-15 | 70.00 |
| 2004-04-14 | 71.50 |
| 2004-04-13 | 80.53 |
| 2004-04-08 | 80.53 |
| 2004-04-07 | 80.53 |
| 2004-04-06 | 77.52 |
| 2004-04-02 | 74.51 |
| 2004-04-01 | 71.50 |
| 2004-03-31 | 73.01 |
| 2004-03-30 | 71.50 |
| 2004-03-29 | 71.50 |
| 2004-03-26 | 77.52 |
| 2004-03-25 | 79.02 |
| 2004-03-24 | 79.02 |
| 2004-03-23 | 80.53 |
| 2004-03-22 | 71.50 |
| 2004-03-19 | 71.50 |
| 2004-03-18 | 74.51 |
| 2004-03-17 | 74.51 |
| 2004-03-16 | 70.00 |
| 2004-03-15 | 71.50 |
| 2004-03-12 | 70.00 |
| 2004-03-11 | 71.50 |
| 2004-03-10 | 73.01 |
| 2004-03-09 | 74.51 |
| 2004-03-08 | 77.52 |
| 2004-03-05 | 76.01 |
| 2004-03-04 | 73.01 |
| 2004-03-03 | 68.49 |
| 2004-03-02 | 73.01 |
| 2004-03-01 | 77.52 |
| 2004-02-27 | 76.01 |
| 2004-02-26 | 77.52 |
| 2004-02-25 | 71.50 |
| 2004-02-24 | 73.01 |
| 2004-02-23 | 74.51 |
| 2004-02-20 | 77.52 |
| 2004-02-19 | 76.01 |
| 2004-02-18 | 76.01 |
| 2004-02-17 | 77.52 |
| 2004-02-16 | 80.53 |
| 2004-02-13 | 79.02 |
| 2004-02-12 | 76.01 |
| 2004-02-11 | 71.50 |
| 2004-02-10 | 73.01 |
| 2004-02-09 | 74.51 |
| 2004-02-06 | 74.51 |
| 2004-02-05 | 73.01 |
| 2004-02-04 | 73.01 |
| 2004-02-03 | 71.50 |
| 2004-02-02 | 70.00 |
| 2004-01-30 | 70.00 |
| 2004-01-29 | 71.50 |
| 2004-01-28 | 70.00 |
| 2004-01-27 | 77.52 |
| 2004-01-26 | 82.03 |
| 2004-01-21 | 86.55 |
| 2004-01-20 | 85.04 |
| 2004-01-19 | 89.55 |
| 2004-01-16 | 88.05 |
| 2004-01-15 | 85.04 |
| 2004-01-14 | 85.04 |
| 2004-01-13 | 83.54 |
| 2004-01-12 | 85.04 |
| 2004-01-09 | 86.55 |
| 2004-01-08 | 86.55 |
| 2004-01-07 | 88.05 |
| 2004-01-06 | 88.05 |
| 2004-01-05 | 89.55 |
| 2004-01-02 | 88.05 |
| 2003-12-31 | 80.53 |
| 2003-12-30 | 79.02 |
| 2003-12-29 | 76.01 |
| 2003-12-24 | 76.01 |
| 2003-12-23 | 76.01 |
| 2003-12-22 | 76.01 |
| 2003-12-19 | 77.52 |
| 2003-12-18 | 76.01 |
| 2003-12-17 | 76.01 |
| 2003-12-16 | 76.01 |
| 2003-12-15 | 76.01 |
| 2003-12-12 | 82.03 |
| 2003-12-11 | 74.51 |
| 2003-12-10 | 70.00 |
| 2003-12-09 | 71.50 |
| 2003-12-08 | 70.00 |
| 2003-12-05 | 70.00 |
| 2003-12-04 | 70.00 |
| 2003-12-03 | 71.50 |
| 2003-12-02 | 73.01 |
| 2003-12-01 | 73.01 |
| 2003-11-28 | 68.49 |
| 2003-11-27 | 65.48 |
| 2003-11-26 | 63.98 |
| 2003-11-25 | 63.98 |
| 2003-11-24 | 63.98 |
| 2003-11-21 | 63.98 |
| 2003-11-20 | 65.48 |
| 2003-11-19 | 65.48 |
| 2003-11-18 | 65.48 |
| 2003-11-17 | 65.48 |
| 2003-11-14 | 66.99 |
| 2003-11-13 | 68.49 |
| 2003-11-12 | 66.99 |
| 2003-11-11 | 66.99 |
| 2003-11-10 | 68.49 |
| 2003-11-07 | 68.49 |
| 2003-11-06 | 63.98 |
| 2003-11-05 | 66.99 |
| 2003-11-04 | 66.99 |
| 2003-11-03 | 68.49 |
| 2003-10-31 | 68.49 |
| 2003-10-30 | 68.49 |
| 2003-10-29 | 70.00 |
| 2003-10-28 | 73.01 |
| 2003-10-27 | 66.99 |
| 2003-10-24 | 63.98 |
| 2003-10-23 | 65.48 |
| 2003-10-22 | 76.01 |
| 2003-10-21 | 76.01 |
| 2003-10-20 | 79.02 |
| 2003-10-17 | 73.01 |
| 2003-10-16 | 74.51 |
| 2003-10-15 | 77.52 |
| 2003-10-14 | 74.51 |
| 2003-10-13 | 79.02 |
| 2003-10-10 | 63.98 |
| 2003-10-09 | 65.48 |
| 2003-10-08 | 54.95 |
| 2003-10-07 | 54.95 |
| 2003-10-06 | 56.46 |
| 2003-10-03 | 51.94 |
| 2003-10-02 | 53.45 |
| 2003-09-30 | 53.45 |
| 2003-09-29 | 50.44 |
| 2003-09-26 | 50.44 |
| 2003-09-25 | 50.44 |
| 2003-09-24 | 48.94 |
| 2003-09-23 | 49.69 |
| 2003-09-22 | 49.69 |
| 2003-09-19 | 50.44 |
| 2003-09-18 | 50.44 |
| 2003-09-17 | 53.45 |
| 2003-09-16 | 53.45 |
| 2003-09-15 | 49.69 |
| 2003-09-11 | 48.94 |
| 2003-09-10 | 46.68 |
| 2003-09-09 | 50.44 |
| 2003-09-08 | 53.45 |
| 2003-09-05 | 53.45 |
| 2003-09-04 | 56.46 |
| 2003-09-03 | 53.45 |
| 2003-09-02 | 50.44 |
| 2003-09-01 | 51.94 |
| 2003-08-29 | 53.45 |
| 2003-08-28 | 46.68 |
| 2003-08-27 | 46.68 |
| 2003-08-26 | 47.43 |
| 2003-08-25 | 49.69 |
| 2003-08-22 | 50.44 |
| 2003-08-21 | 50.44 |
| 2003-08-20 | 51.94 |
| 2003-08-19 | 48.94 |
| 2003-08-18 | 48.94 |
| 2003-08-15 | 49.69 |
| 2003-08-14 | 48.94 |
| 2003-08-13 | 49.69 |
| 2003-08-12 | 49.69 |
| 2003-08-11 | 49.69 |
| 2003-08-08 | 47.43 |
| 2003-08-07 | 47.43 |
| 2003-08-06 | 47.43 |
| 2003-08-05 | 48.89 |
| 2003-08-04 | 48.89 |
| 2003-08-01 | 50.35 |
| 2003-07-31 | 50.35 |
| 2003-07-30 | 48.89 |
| 2003-07-29 | 48.89 |
| 2003-07-28 | 54.73 |
| 2003-07-25 | 53.27 |
| 2003-07-24 | 45.97 |
| 2003-07-23 | 45.97 |
| 2003-07-22 | 45.97 |
| 2003-07-21 | 45.97 |
| 2003-07-18 | 45.97 |
| 2003-07-17 | 45.97 |
| 2003-07-16 | 51.81 |
| 2003-07-15 | 50.35 |
| 2003-07-14 | 48.89 |
| 2003-07-11 | 47.43 |
| 2003-07-10 | 47.43 |
| 2003-07-09 | 47.43 |
| 2003-07-08 | 43.78 |
| 2003-07-07 | 42.32 |
| 2003-07-04 | 39.40 |
| 2003-07-03 | 37.21 |
| 2003-07-02 | 36.48 |
| 2003-06-30 | 35.75 |
| 2003-06-27 | 34.29 |
| 2003-06-26 | 32.83 |
| 2003-06-25 | 33.56 |
| 2003-06-24 | 34.29 |
| 2003-06-23 | 34.29 |
| 2003-06-20 | 37.21 |
| 2003-06-19 | 38.67 |
| 2003-06-18 | 37.94 |
| 2003-06-17 | 41.59 |
| 2003-06-16 | 43.78 |
| 2003-06-13 | 35.75 |
| 2003-06-12 | 26.99 |
| 2003-06-11 | 26.99 |
| 2003-06-10 | 22.62 |
| 2003-06-09 | 18.97 |
| 2003-06-06 | 19.70 |
| 2003-06-05 | 20.43 |
| 2003-06-03 | 22.62 |
| 2003-06-02 | 22.62 |
| 2003-05-30 | 20.43 |
| 2003-05-29 | 20.43 |
| 2003-05-28 | 20.43 |
| 2003-05-27 | 22.62 |
| 2003-05-26 | 19.70 |
| 2003-05-23 | 18.97 |
| 2003-05-22 | 10.94 |
| 2003-05-21 | 11.67 |
| 2003-05-20 | 13.13 |
| 2003-05-19 | 11.67 |
| 2003-05-16 | 10.94 |
| 2003-05-15 | 10.21 |
| 2003-05-14 | 10.94 |
| 2003-05-13 | 12.40 |
| 2003-05-12 | 8.02 |
| 2003-05-09 | 6.56 |
| 2003-05-07 | 9.48 |
| 2003-05-06 | 10.94 |
| 2003-05-05 | 10.94 |
| 2003-05-02 | 8.02 |
| 2003-04-30 | 8.02 |
| 2003-04-29 | 7.14 |
| 2003-04-28 | 3.57 |
| 2003-04-25 | 5.00 |
| 2003-04-24 | 6.43 |
| 2003-04-23 | 7.14 |
| 2003-04-22 | 5.71 |
| 2003-04-17 | 8.57 |
| 2003-04-16 | 11.43 |
| 2003-04-15 | 7.14 |
| 2003-04-14 | 5.00 |
| 2003-04-11 | 7.14 |
| 2003-04-10 | 5.71 |
| 2003-04-09 | 7.14 |
| 2003-04-08 | 7.14 |
| 2003-04-07 | 5.71 |
| 2003-04-04 | 7.14 |
| 2003-04-03 | 2.86 |
| 2003-04-02 | 3.57 |
| 2003-04-01 | 2.86 |
| 2003-03-31 | 6.43 |
| 2003-03-28 | 7.86 |
| 2003-03-27 | 7.14 |
| 2003-03-26 | 7.14 |
| 2003-03-25 | 7.14 |
| 2003-03-24 | 7.86 |
| 2003-03-21 | 6.43 |
| 2003-03-20 | 7.14 |
| 2003-03-19 | 5.71 |
| 2003-03-18 | 5.71 |
| 2003-03-17 | 5.00 |
| 2003-03-14 | 5.00 |
| 2003-03-13 | 4.29 |
| 2003-03-12 | 4.29 |
| 2003-03-11 | 5.71 |
| 2003-03-10 | 5.71 |
| 2003-03-07 | 7.14 |
| 2003-03-06 | 9.29 |
| 2003-03-05 | 8.57 |
| 2003-03-04 | 11.43 |
| 2003-03-03 | 8.57 |
| 2003-02-28 | 10.71 |
| 2003-02-27 | 11.43 |
| 2003-02-26 | 8.57 |
| 2003-02-25 | 7.14 |
| 2003-02-24 | 7.86 |
| 2003-02-21 | 6.43 |
| 2003-02-20 | 5.71 |
| 2003-02-19 | 4.29 |
| 2003-02-18 | 3.57 |
| 2003-02-17 | 2.86 |
| 2003-02-14 | 2.86 |
| 2003-02-13 | 2.86 |
| 2003-02-12 | 4.29 |
| 2003-02-11 | 2.86 |
| 2003-02-10 | 2.86 |
| 2003-02-07 | 2.14 |
| 2003-02-06 | 2.14 |
| 2003-02-05 | 1.43 |
| 2003-02-04 | 2.86 |
| 2003-01-30 | 2.14 |
| 2003-01-29 | 2.14 |
| 2003-01-28 | 2.86 |
| 2003-01-27 | 2.86 |
| 2003-01-24 | 2.86 |
| 2003-01-23 | 2.86 |
| 2003-01-22 | 4.29 |
| 2003-01-21 | 4.29 |
| 2003-01-20 | 3.57 |
| 2003-01-17 | 5.71 |
| 2003-01-16 | 5.71 |
| 2003-01-15 | 5.71 |
| 2003-01-14 | 5.71 |
| 2003-01-13 | 5.71 |
| 2003-01-10 | 5.71 |
| 2003-01-09 | 5.00 |
| 2003-01-08 | 5.71 |
| 2003-01-07 | 2.86 |
| 2003-01-06 | 2.86 |
| 2003-01-03 | 2.86 |
| 2003-01-02 | 2.14 |
| 2002-12-31 | 2.14 |
| 2002-12-30 | 2.14 |
| 2002-12-27 | 2.86 |
| 2002-12-24 | 2.86 |
| 2002-12-23 | 2.86 |
| 2002-12-20 | 2.86 |
| 2002-12-19 | 2.86 |
| 2002-12-18 | 2.86 |
| 2002-12-17 | 2.86 |
| 2002-12-16 | 2.86 |
| 2002-12-13 | 2.86 |
| 2002-12-12 | 2.86 |
| 2002-12-11 | 2.86 |
| 2002-12-10 | 2.14 |
| 2002-12-09 | 2.86 |
| 2002-12-06 | 2.14 |
| 2002-12-05 | 0.71 |
| 2002-12-04 | 0.71 |
| 2002-12-03 | 0.71 |
| 2002-12-02 | 0.71 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.71 |
| 2002-11-26 | 0.71 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy