Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-10-17 | 46.68 |
| 2025-10-16 | 46.68 |
| 2025-10-15 | 53.78 |
| 2025-10-14 | 63.24 |
| 2025-10-13 | 63.24 |
| 2025-10-10 | 63.24 |
| 2025-10-09 | 56.93 |
| 2025-10-08 | 65.90 |
| 2025-10-06 | 77.11 |
| 2025-10-03 | 63.66 |
| 2025-10-02 | 59.17 |
| 2025-09-30 | 65.90 |
| 2025-09-29 | 65.90 |
| 2025-09-26 | 54.69 |
| 2025-09-25 | 61.41 |
| 2025-09-24 | 70.38 |
| 2025-09-23 | 70.38 |
| 2025-09-22 | 70.38 |
| 2025-09-19 | 61.41 |
| 2025-09-18 | 61.41 |
| 2025-09-17 | 68.14 |
| 2025-09-16 | 61.41 |
| 2025-09-15 | 61.41 |
| 2025-09-12 | 63.66 |
| 2025-09-11 | 63.66 |
| 2025-09-10 | 65.90 |
| 2025-09-09 | 74.86 |
| 2025-09-08 | 79.35 |
| 2025-09-05 | 79.35 |
| 2025-09-04 | 79.35 |
| 2025-09-03 | 79.35 |
| 2025-09-02 | 79.35 |
| 2025-09-01 | 79.35 |
| 2025-08-29 | 79.35 |
| 2025-08-28 | 86.07 |
| 2025-08-27 | 86.07 |
| 2025-08-26 | 86.07 |
| 2025-08-25 | 79.35 |
| 2025-08-22 | 65.90 |
| 2025-08-21 | 65.90 |
| 2025-08-20 | 68.14 |
| 2025-08-19 | 110.73 |
| 2025-08-18 | 110.73 |
| 2025-08-15 | 112.98 |
| 2025-08-14 | 92.80 |
| 2025-08-13 | 92.80 |
| 2025-08-12 | 88.32 |
| 2025-08-11 | 92.80 |
| 2025-08-08 | 101.77 |
| 2025-08-07 | 83.83 |
| 2025-08-06 | 83.83 |
| 2025-08-05 | 83.83 |
| 2025-08-04 | 83.83 |
| 2025-08-01 | 83.83 |
| 2025-07-31 | 90.56 |
| 2025-07-30 | 92.80 |
| 2025-07-29 | 92.80 |
| 2025-07-28 | 104.01 |
| 2025-07-25 | 83.83 |
| 2025-07-24 | 83.83 |
| 2025-07-23 | 79.35 |
| 2025-07-22 | 79.35 |
| 2025-07-21 | 79.35 |
| 2025-07-18 | 88.32 |
| 2025-07-17 | 79.35 |
| 2025-07-16 | 79.35 |
| 2025-07-15 | 101.77 |
| 2025-07-14 | 101.77 |
| 2025-07-11 | 101.77 |
| 2025-07-10 | 106.25 |
| 2025-07-09 | 106.25 |
| 2025-07-08 | 106.25 |
| 2025-07-07 | 106.25 |
| 2025-07-04 | 106.25 |
| 2025-07-03 | 106.25 |
| 2025-07-02 | 106.25 |
| 2025-06-30 | 106.25 |
| 2025-06-27 | 99.52 |
| 2025-06-26 | 97.28 |
| 2025-06-25 | 97.28 |
| 2025-06-24 | 101.77 |
| 2025-06-23 | 50.20 |
| 2025-06-20 | 45.72 |
| 2025-06-19 | 45.72 |
| 2025-06-18 | 45.72 |
| 2025-06-17 | 45.72 |
| 2025-06-16 | 43.48 |
| 2025-06-13 | 43.48 |
| 2025-06-12 | 43.48 |
| 2025-06-11 | 43.48 |
| 2025-06-10 | 43.48 |
| 2025-06-09 | 43.48 |
| 2025-06-06 | 43.48 |
| 2025-06-05 | 34.51 |
| 2025-06-04 | 34.51 |
| 2025-06-03 | 34.51 |
| 2025-06-02 | 34.51 |
| 2025-05-30 | 34.51 |
| 2025-05-29 | 34.51 |
| 2025-05-28 | 34.51 |
| 2025-05-27 | 34.51 |
| 2025-05-26 | 34.51 |
| 2025-05-23 | 34.51 |
| 2025-05-22 | 34.51 |
| 2025-05-21 | 34.51 |
| 2025-05-20 | 34.51 |
| 2025-05-19 | 34.51 |
| 2025-05-16 | 34.51 |
| 2025-05-15 | 59.17 |
| 2025-05-14 | 59.17 |
| 2025-05-13 | 59.17 |
| 2025-05-12 | 59.17 |
| 2025-05-09 | 59.17 |
| 2025-05-08 | 59.17 |
| 2025-05-07 | 59.17 |
| 2025-05-06 | 59.17 |
| 2025-05-02 | 59.17 |
| 2025-04-30 | 59.17 |
| 2025-04-29 | 59.17 |
| 2025-04-28 | 59.17 |
| 2025-04-25 | 59.17 |
| 2025-04-24 | 59.17 |
| 2025-04-23 | 59.17 |
| 2025-04-22 | 59.17 |
| 2025-04-17 | 59.17 |
| 2025-04-16 | 59.17 |
| 2025-04-15 | 59.17 |
| 2025-04-14 | 59.17 |
| 2025-04-11 | 68.14 |
| 2025-04-10 | 68.14 |
| 2025-04-09 | 68.14 |
| 2025-04-08 | 68.14 |
| 2025-04-07 | 68.14 |
| 2025-04-03 | 68.14 |
| 2025-04-02 | 68.14 |
| 2025-04-01 | 83.83 |
| 2025-03-31 | 83.83 |
| 2025-03-28 | 83.83 |
| 2025-03-27 | 83.83 |
| 2025-03-26 | 83.83 |
| 2025-03-25 | 83.83 |
| 2025-03-24 | 83.83 |
| 2025-03-21 | 83.83 |
| 2025-03-20 | 97.28 |
| 2025-03-19 | 97.28 |
| 2025-03-18 | 97.28 |
| 2025-03-17 | 88.32 |
| 2025-03-14 | 88.32 |
| 2025-03-13 | 88.32 |
| 2025-03-12 | 88.32 |
| 2025-03-11 | 88.32 |
| 2025-03-10 | 88.32 |
| 2025-03-07 | 88.32 |
| 2025-03-06 | 88.32 |
| 2025-03-05 | 88.32 |
| 2025-03-04 | 88.32 |
| 2025-03-03 | 88.32 |
| 2025-02-28 | 88.32 |
| 2025-02-27 | 88.32 |
| 2025-02-26 | 88.32 |
| 2025-02-25 | 88.32 |
| 2025-02-24 | 79.35 |
| 2025-02-21 | 79.35 |
| 2025-02-20 | 88.32 |
| 2025-02-19 | 90.56 |
| 2025-02-18 | 90.56 |
| 2025-02-17 | 90.56 |
| 2025-02-14 | 90.56 |
| 2025-02-13 | 90.56 |
| 2025-02-12 | 90.56 |
| 2025-02-11 | 90.56 |
| 2025-02-10 | 90.56 |
| 2025-02-07 | 90.56 |
| 2025-02-06 | 92.80 |
| 2025-02-05 | 92.80 |
| 2025-02-04 | 92.80 |
| 2025-02-03 | 92.80 |
| 2025-01-28 | 92.80 |
| 2025-01-27 | 92.80 |
| 2025-01-24 | 92.80 |
| 2025-01-23 | 92.80 |
| 2025-01-22 | 83.83 |
| 2025-01-21 | 99.52 |
| 2025-01-20 | 99.52 |
| 2025-01-17 | 115.22 |
| 2025-01-16 | 115.22 |
| 2025-01-15 | 115.22 |
| 2025-01-14 | 115.22 |
| 2025-01-13 | 95.04 |
| 2025-01-10 | 99.52 |
| 2025-01-09 | 99.52 |
| 2025-01-08 | 99.52 |
| 2025-01-07 | 115.22 |
| 2025-01-06 | 101.77 |
| 2025-01-03 | 86.07 |
| 2025-01-02 | 88.32 |
| 2024-12-31 | 112.98 |
| 2024-12-30 | 112.98 |
| 2024-12-27 | 112.98 |
| 2024-12-24 | 101.77 |
| 2024-12-23 | 101.77 |
| 2024-12-20 | 101.77 |
| 2024-12-19 | 112.98 |
| 2024-12-18 | 112.98 |
| 2024-12-17 | 112.98 |
| 2024-12-16 | 112.98 |
| 2024-12-13 | 115.22 |
| 2024-12-12 | 115.22 |
| 2024-12-11 | 119.70 |
| 2024-12-10 | 133.15 |
| 2024-12-09 | 117.46 |
| 2024-12-06 | 117.46 |
| 2024-12-05 | 124.19 |
| 2024-12-04 | 86.07 |
| 2024-12-03 | 88.32 |
| 2024-12-02 | 92.80 |
| 2024-11-29 | 92.80 |
| 2024-11-28 | 92.80 |
| 2024-11-27 | 119.70 |
| 2024-11-26 | 124.19 |
| 2024-11-25 | 88.32 |
| 2024-11-22 | 88.32 |
| 2024-11-21 | 101.77 |
| 2024-11-20 | 110.73 |
| 2024-11-19 | 110.73 |
| 2024-11-18 | 112.98 |
| 2024-11-15 | 112.98 |
| 2024-11-14 | 112.98 |
| 2024-11-13 | 115.22 |
| 2024-11-12 | 110.73 |
| 2024-11-11 | 110.73 |
| 2024-11-08 | 90.56 |
| 2024-11-07 | 117.46 |
| 2024-11-06 | 119.70 |
| 2024-11-05 | 115.22 |
| 2024-11-04 | 108.49 |
| 2024-11-01 | 124.19 |
| 2024-10-31 | 124.19 |
| 2024-10-30 | 124.19 |
| 2024-10-29 | 124.19 |
| 2024-10-28 | 121.94 |
| 2024-10-25 | 119.70 |
| 2024-10-24 | 119.70 |
| 2024-10-23 | 133.15 |
| 2024-10-22 | 99.52 |
| 2024-10-21 | 92.80 |
| 2024-10-18 | 95.04 |
| 2024-10-17 | 97.28 |
| 2024-10-16 | 99.52 |
| 2024-10-15 | 106.25 |
| 2024-10-14 | 108.49 |
| 2024-10-10 | 70.38 |
| 2024-10-09 | 97.28 |
| 2024-10-08 | 83.83 |
| 2024-10-07 | 133.15 |
| 2024-10-04 | 169.02 |
| 2024-10-03 | 191.44 |
| 2024-10-02 | 191.44 |
| 2024-09-30 | 191.44 |
| 2024-09-27 | 258.70 |
| 2024-09-26 | 272.15 |
| 2024-09-25 | 263.18 |
| 2024-09-24 | 249.73 |
| 2024-09-23 | 213.86 |
| 2024-09-20 | 169.02 |
| 2024-09-19 | 133.15 |
| 2024-09-17 | 115.22 |
| 2024-09-16 | 115.22 |
| 2024-09-13 | 115.22 |
| 2024-09-12 | 115.22 |
| 2024-09-11 | 115.22 |
| 2024-09-10 | 115.22 |
| 2024-09-09 | 115.22 |
| 2024-09-05 | 101.77 |
| 2024-09-04 | 101.77 |
| 2024-09-03 | 101.77 |
| 2024-09-02 | 101.77 |
| 2024-08-30 | 101.77 |
| 2024-08-29 | 101.77 |
| 2024-08-28 | 101.77 |
| 2024-08-27 | 124.19 |
| 2024-08-26 | 124.19 |
| 2024-08-23 | 124.19 |
| 2024-08-22 | 124.19 |
| 2024-08-21 | 124.19 |
| 2024-08-20 | 124.19 |
| 2024-08-19 | 124.19 |
| 2024-08-16 | 124.19 |
| 2024-08-15 | 124.19 |
| 2024-08-14 | 124.19 |
| 2024-08-13 | 124.19 |
| 2024-08-12 | 124.19 |
| 2024-08-09 | 124.19 |
| 2024-08-08 | 124.19 |
| 2024-08-07 | 124.19 |
| 2024-08-06 | 124.19 |
| 2024-08-05 | 124.19 |
| 2024-08-02 | 142.12 |
| 2024-08-01 | 142.12 |
| 2024-07-31 | 146.60 |
| 2024-07-30 | 133.15 |
| 2024-07-29 | 133.15 |
| 2024-07-26 | 133.15 |
| 2024-07-25 | 151.09 |
| 2024-07-24 | 155.57 |
| 2024-07-23 | 155.57 |
| 2024-07-22 | 160.05 |
| 2024-07-19 | 146.60 |
| 2024-07-18 | 146.60 |
| 2024-07-17 | 146.60 |
| 2024-07-16 | 146.60 |
| 2024-07-15 | 146.60 |
| 2024-07-12 | 146.60 |
| 2024-07-11 | 137.64 |
| 2024-07-10 | 137.64 |
| 2024-07-09 | 146.60 |
| 2024-07-08 | 146.60 |
| 2024-07-05 | 146.60 |
| 2024-07-04 | 146.60 |
| 2024-07-03 | 146.60 |
| 2024-07-02 | 160.05 |
| 2024-06-28 | 151.09 |
| 2024-06-27 | 151.09 |
| 2024-06-26 | 151.09 |
| 2024-06-25 | 160.05 |
| 2024-06-24 | 164.54 |
| 2024-06-21 | 164.54 |
| 2024-06-20 | 164.54 |
| 2024-06-19 | 169.02 |
| 2024-06-18 | 169.02 |
| 2024-06-17 | 169.02 |
| 2024-06-14 | 164.54 |
| 2024-06-13 | 173.51 |
| 2024-06-12 | 173.51 |
| 2024-06-11 | 195.92 |
| 2024-06-07 | 195.92 |
| 2024-06-06 | 200.41 |
| 2024-06-05 | 160.05 |
| 2024-06-04 | 200.41 |
| 2024-06-03 | 231.79 |
| 2024-05-31 | 236.28 |
| 2024-05-30 | 236.28 |
| 2024-05-29 | 236.28 |
| 2024-05-28 | 236.28 |
| 2024-05-27 | 236.28 |
| 2024-05-24 | 236.28 |
| 2024-05-23 | 222.83 |
| 2024-05-22 | 222.83 |
| 2024-05-21 | 227.31 |
| 2024-05-20 | 245.25 |
| 2024-05-17 | 249.73 |
| 2024-05-16 | 263.18 |
| 2024-05-14 | 258.70 |
| 2024-05-13 | 263.18 |
| 2024-05-10 | 263.18 |
| 2024-05-09 | 267.66 |
| 2024-05-08 | 299.05 |
| 2024-05-07 | 276.63 |
| 2024-05-06 | 276.63 |
| 2024-05-03 | 276.63 |
| 2024-05-02 | 281.11 |
| 2024-04-30 | 281.11 |
| 2024-04-29 | 281.11 |
| 2024-04-26 | 249.73 |
| 2024-04-25 | 249.73 |
| 2024-04-24 | 249.73 |
| 2024-04-23 | 281.11 |
| 2024-04-22 | 281.11 |
| 2024-04-19 | 294.57 |
| 2024-04-18 | 294.57 |
| 2024-04-17 | 294.57 |
| 2024-04-16 | 294.57 |
| 2024-04-15 | 290.08 |
| 2024-04-12 | 294.57 |
| 2024-04-11 | 294.57 |
| 2024-04-10 | 299.05 |
| 2024-04-09 | 299.05 |
| 2024-04-08 | 303.53 |
| 2024-04-05 | 294.57 |
| 2024-04-03 | 294.57 |
| 2024-04-02 | 294.57 |
| 2024-03-28 | 294.57 |
| 2024-03-27 | 294.57 |
| 2024-03-26 | 294.57 |
| 2024-03-25 | 303.53 |
| 2024-03-22 | 303.53 |
| 2024-03-21 | 294.57 |
| 2024-03-20 | 294.57 |
| 2024-03-19 | 281.11 |
| 2024-03-18 | 281.11 |
| 2024-03-15 | 308.02 |
| 2024-03-14 | 325.95 |
| 2024-03-13 | 321.47 |
| 2024-03-12 | 321.47 |
| 2024-03-11 | 348.37 |
| 2024-03-08 | 348.37 |
| 2024-03-07 | 348.37 |
| 2024-03-06 | 352.85 |
| 2024-03-05 | 308.02 |
| 2024-03-04 | 290.08 |
| 2024-03-01 | 303.53 |
| 2024-02-29 | 330.44 |
| 2024-02-28 | 334.92 |
| 2024-02-27 | 334.92 |
| 2024-02-26 | 348.37 |
| 2024-02-23 | 343.89 |
| 2024-02-22 | 352.85 |
| 2024-02-21 | 397.69 |
| 2024-02-20 | 375.27 |
| 2024-02-19 | 357.34 |
| 2024-02-16 | 411.14 |
| 2024-02-15 | 411.14 |
| 2024-02-14 | 433.56 |
| 2024-02-09 | 415.63 |
| 2024-02-08 | 420.11 |
| 2024-02-07 | 388.72 |
| 2024-02-06 | 343.89 |
| 2024-02-05 | 343.89 |
| 2024-02-02 | 352.85 |
| 2024-02-01 | 402.17 |
| 2024-01-31 | 433.56 |
| 2024-01-30 | 393.21 |
| 2024-01-29 | 366.31 |
| 2024-01-26 | 402.17 |
| 2024-01-25 | 411.14 |
| 2024-01-24 | 379.76 |
| 2024-01-23 | 375.27 |
| 2024-01-22 | 348.37 |
| 2024-01-19 | 429.08 |
| 2024-01-18 | 424.59 |
| 2024-01-17 | 415.63 |
| 2024-01-16 | 433.56 |
| 2024-01-15 | 433.56 |
| 2024-01-12 | 402.17 |
| 2024-01-11 | 393.21 |
| 2024-01-10 | 393.21 |
| 2024-01-09 | 384.24 |
| 2024-01-08 | 361.82 |
| 2024-01-05 | 388.72 |
| 2024-01-04 | 397.69 |
| 2024-01-03 | 397.69 |
| 2024-01-02 | 406.66 |
| 2023-12-29 | 415.63 |
| 2023-12-28 | 424.59 |
| 2023-12-27 | 424.59 |
| 2023-12-22 | 424.59 |
| 2023-12-21 | 424.59 |
| 2023-12-20 | 429.08 |
| 2023-12-19 | 442.53 |
| 2023-12-18 | 455.98 |
| 2023-12-15 | 460.46 |
| 2023-12-14 | 473.91 |
| 2023-12-13 | 464.95 |
| 2023-12-12 | 478.40 |
| 2023-12-11 | 478.40 |
| 2023-12-08 | 478.40 |
| 2023-12-07 | 478.40 |
| 2023-12-06 | 478.40 |
| 2023-12-05 | 478.40 |
| 2023-12-04 | 473.91 |
| 2023-12-01 | 447.01 |
| 2023-11-30 | 460.46 |
| 2023-11-29 | 473.91 |
| 2023-11-28 | 473.91 |
| 2023-11-27 | 473.91 |
| 2023-11-24 | 478.40 |
| 2023-11-23 | 482.88 |
| 2023-11-22 | 455.98 |
| 2023-11-21 | 455.98 |
| 2023-11-20 | 455.98 |
| 2023-11-17 | 469.43 |
| 2023-11-16 | 438.04 |
| 2023-11-15 | 442.53 |
| 2023-11-14 | 505.30 |
| 2023-11-13 | 505.30 |
| 2023-11-10 | 509.78 |
| 2023-11-09 | 514.27 |
| 2023-11-08 | 509.78 |
| 2023-11-07 | 505.30 |
| 2023-11-06 | 518.75 |
| 2023-11-03 | 518.75 |
| 2023-11-02 | 518.75 |
| 2023-11-01 | 518.75 |
| 2023-10-31 | 527.72 |
| 2023-10-30 | 523.23 |
| 2023-10-27 | 482.88 |
| 2023-10-26 | 491.85 |
| 2023-10-25 | 491.85 |
| 2023-10-24 | 500.82 |
| 2023-10-20 | 505.30 |
| 2023-10-19 | 496.33 |
| 2023-10-18 | 496.33 |
| 2023-10-17 | 500.82 |
| 2023-10-16 | 500.82 |
| 2023-10-13 | 500.82 |
| 2023-10-12 | 509.78 |
| 2023-10-11 | 536.69 |
| 2023-10-10 | 523.23 |
| 2023-10-09 | 505.30 |
| 2023-10-06 | 500.82 |
| 2023-10-05 | 487.37 |
| 2023-10-04 | 500.82 |
| 2023-10-03 | 514.27 |
| 2023-09-29 | 514.27 |
| 2023-09-28 | 509.78 |
| 2023-09-27 | 500.82 |
| 2023-09-26 | 482.88 |
| 2023-09-25 | 482.88 |
| 2023-09-22 | 487.37 |
| 2023-09-21 | 500.82 |
| 2023-09-20 | 420.11 |
| 2023-09-19 | 447.01 |
| 2023-09-18 | 424.59 |
| 2023-09-15 | 460.46 |
| 2023-09-14 | 438.04 |
| 2023-09-13 | 438.04 |
| 2023-09-12 | 438.04 |
| 2023-09-11 | 438.04 |
| 2023-09-07 | 505.30 |
| 2023-09-06 | 442.53 |
| 2023-09-05 | 447.01 |
| 2023-09-04 | 460.46 |
| 2023-08-31 | 514.27 |
| 2023-08-30 | 514.27 |
| 2023-08-29 | 473.91 |
| 2023-08-28 | 478.40 |
| 2023-08-25 | 478.40 |
| 2023-08-24 | 505.30 |
| 2023-08-23 | 478.40 |
| 2023-08-22 | 505.30 |
| 2023-08-21 | 505.30 |
| 2023-08-18 | 550.14 |
| 2023-08-17 | 518.75 |
| 2023-08-16 | 545.65 |
| 2023-08-15 | 541.17 |
| 2023-08-14 | 541.17 |
| 2023-08-11 | 509.78 |
| 2023-08-10 | 509.78 |
| 2023-08-09 | 509.78 |
| 2023-08-08 | 505.30 |
| 2023-08-07 | 527.72 |
| 2023-08-04 | 527.72 |
| 2023-08-03 | 550.14 |
| 2023-08-02 | 559.10 |
| 2023-08-01 | 536.69 |
| 2023-07-31 | 491.85 |
| 2023-07-28 | 491.85 |
| 2023-07-27 | 505.30 |
| 2023-07-26 | 505.30 |
| 2023-07-25 | 505.30 |
| 2023-07-24 | 523.23 |
| 2023-07-21 | 460.46 |
| 2023-07-20 | 460.46 |
| 2023-07-19 | 478.40 |
| 2023-07-18 | 509.78 |
| 2023-07-14 | 509.78 |
| 2023-07-13 | 509.78 |
| 2023-07-12 | 518.75 |
| 2023-07-11 | 545.65 |
| 2023-07-10 | 545.65 |
| 2023-07-07 | 550.14 |
| 2023-07-06 | 550.14 |
| 2023-07-05 | 550.14 |
| 2023-07-04 | 550.14 |
| 2023-07-03 | 550.14 |
| 2023-06-30 | 550.14 |
| 2023-06-29 | 527.72 |
| 2023-06-28 | 514.27 |
| 2023-06-27 | 545.65 |
| 2023-06-26 | 536.69 |
| 2023-06-23 | 523.23 |
| 2023-06-21 | 518.75 |
| 2023-06-20 | 541.17 |
| 2023-06-19 | 563.59 |
| 2023-06-16 | 559.10 |
| 2023-06-15 | 608.43 |
| 2023-06-14 | 554.62 |
| 2023-06-13 | 541.17 |
| 2023-06-12 | 545.65 |
| 2023-06-09 | 509.78 |
| 2023-06-08 | 478.40 |
| 2023-06-07 | 447.01 |
| 2023-06-06 | 473.91 |
| 2023-06-05 | 442.53 |
| 2023-06-02 | 496.33 |
| 2023-06-01 | 536.69 |
| 2023-05-31 | 550.14 |
| 2023-05-30 | 581.52 |
| 2023-05-29 | 572.56 |
| 2023-05-25 | 603.94 |
| 2023-05-24 | 559.10 |
| 2023-05-23 | 527.72 |
| 2023-05-22 | 487.37 |
| 2023-05-19 | 509.78 |
| 2023-05-18 | 568.07 |
| 2023-05-17 | 572.56 |
| 2023-05-16 | 505.30 |
| 2023-05-15 | 532.20 |
| 2023-05-12 | 594.97 |
| 2023-05-11 | 550.14 |
| 2023-05-10 | 550.14 |
| 2023-05-09 | 532.20 |
| 2023-05-08 | 559.10 |
| 2023-05-05 | 545.65 |
| 2023-05-04 | 429.08 |
| 2023-05-03 | 348.37 |
| 2023-05-02 | 348.37 |
| 2023-04-28 | 330.44 |
| 2023-04-27 | 330.44 |
| 2023-04-26 | 330.44 |
| 2023-04-25 | 361.82 |
| 2023-04-24 | 361.82 |
| 2023-04-21 | 361.82 |
| 2023-04-20 | 361.82 |
| 2023-04-19 | 361.82 |
| 2023-04-18 | 361.82 |
| 2023-04-17 | 361.82 |
| 2023-04-14 | 361.82 |
| 2023-04-13 | 361.82 |
| 2023-04-12 | 357.34 |
| 2023-04-11 | 357.34 |
| 2023-04-06 | 397.69 |
| 2023-04-04 | 397.69 |
| 2023-04-03 | 411.14 |
| 2023-03-31 | 370.79 |
| 2023-03-30 | 393.21 |
| 2023-03-29 | 393.21 |
| 2023-03-28 | 406.66 |
| 2023-03-27 | 406.66 |
| 2023-03-24 | 415.63 |
| 2023-03-23 | 393.21 |
| 2023-03-22 | 393.21 |
| 2023-03-21 | 388.72 |
| 2023-03-20 | 352.85 |
| 2023-03-17 | 397.69 |
| 2023-03-16 | 393.21 |
| 2023-03-15 | 415.63 |
| 2023-03-14 | 361.82 |
| 2023-03-13 | 290.08 |
| 2023-03-10 | 339.40 |
| 2023-03-09 | 339.40 |
| 2023-03-08 | 343.89 |
| 2023-03-07 | 343.89 |
| 2023-03-06 | 303.53 |
| 2023-03-03 | 352.85 |
| 2023-03-02 | 348.37 |
| 2023-03-01 | 339.40 |
| 2023-02-28 | 348.37 |
| 2023-02-27 | 352.85 |
| 2023-02-24 | 308.02 |
| 2023-02-23 | 281.11 |
| 2023-02-22 | 393.21 |
| 2023-02-21 | 209.38 |
| 2023-02-20 | 209.38 |
| 2023-02-17 | 169.02 |
| 2023-02-16 | 169.02 |
| 2023-02-15 | 169.02 |
| 2023-02-14 | 169.02 |
| 2023-02-13 | 169.02 |
| 2023-02-10 | 169.02 |
| 2023-02-09 | 169.02 |
| 2023-02-08 | 169.02 |
| 2023-02-07 | 169.02 |
| 2023-02-06 | 169.02 |
| 2023-02-03 | 169.02 |
| 2023-02-02 | 169.02 |
| 2023-02-01 | 169.02 |
| 2023-01-31 | 169.02 |
| 2023-01-30 | 169.02 |
| 2023-01-27 | 169.02 |
| 2023-01-26 | 169.02 |
| 2023-01-20 | 169.02 |
| 2023-01-19 | 169.02 |
| 2023-01-18 | 169.02 |
| 2023-01-17 | 169.02 |
| 2023-01-16 | 169.02 |
| 2023-01-13 | 169.02 |
| 2023-01-12 | 169.02 |
| 2023-01-11 | 169.02 |
| 2023-01-10 | 169.02 |
| 2023-01-09 | 169.02 |
| 2023-01-06 | 169.02 |
| 2023-01-05 | 169.02 |
| 2023-01-04 | 169.02 |
| 2023-01-03 | 169.02 |
| 2022-12-30 | 186.96 |
| 2022-12-29 | 146.60 |
| 2022-12-28 | 146.60 |
| 2022-12-23 | 146.60 |
| 2022-12-22 | 146.60 |
| 2022-12-21 | 146.60 |
| 2022-12-20 | 146.60 |
| 2022-12-19 | 146.60 |
| 2022-12-16 | 146.60 |
| 2022-12-15 | 146.60 |
| 2022-12-14 | 124.19 |
| 2022-12-13 | 124.19 |
| 2022-12-12 | 124.19 |
| 2022-12-09 | 124.19 |
| 2022-12-08 | 92.80 |
| 2022-12-07 | 92.80 |
| 2022-12-06 | 92.80 |
| 2022-12-05 | 92.80 |
| 2022-12-02 | 97.28 |
| 2022-12-01 | 97.28 |
| 2022-11-30 | 97.28 |
| 2022-11-29 | 97.28 |
| 2022-11-28 | 79.35 |
| 2022-11-25 | 81.59 |
| 2022-11-24 | 81.59 |
| 2022-11-23 | 81.59 |
| 2022-11-22 | 81.59 |
| 2022-11-21 | 81.59 |
| 2022-11-18 | 81.59 |
| 2022-11-17 | 81.59 |
| 2022-11-16 | 81.59 |
| 2022-11-15 | 81.59 |
| 2022-11-14 | 81.59 |
| 2022-11-11 | 81.59 |
| 2022-11-10 | 81.59 |
| 2022-11-09 | 81.59 |
| 2022-11-08 | 81.59 |
| 2022-11-07 | 81.59 |
| 2022-11-04 | 97.28 |
| 2022-11-03 | 97.28 |
| 2022-11-02 | 97.28 |
| 2022-11-01 | 97.28 |
| 2022-10-31 | 97.28 |
| 2022-10-28 | 97.28 |
| 2022-10-27 | 97.28 |
| 2022-10-26 | 97.28 |
| 2022-10-25 | 97.28 |
| 2022-10-24 | 97.28 |
| 2022-10-21 | 97.28 |
| 2022-10-20 | 97.28 |
| 2022-10-19 | 97.28 |
| 2022-10-18 | 97.28 |
| 2022-10-17 | 124.19 |
| 2022-10-14 | 110.73 |
| 2022-10-13 | 169.02 |
| 2022-10-12 | 169.02 |
| 2022-10-11 | 169.02 |
| 2022-10-10 | 169.02 |
| 2022-10-07 | 169.02 |
| 2022-10-06 | 146.60 |
| 2022-10-05 | 146.60 |
| 2022-10-03 | 146.60 |
| 2022-09-30 | 146.60 |
| 2022-09-29 | 169.02 |
| 2022-09-28 | 169.02 |
| 2022-09-27 | 169.02 |
| 2022-09-26 | 164.54 |
| 2022-09-23 | 164.54 |
| 2022-09-22 | 164.54 |
| 2022-09-21 | 146.60 |
| 2022-09-20 | 128.67 |
| 2022-09-19 | 137.64 |
| 2022-09-16 | 137.64 |
| 2022-09-15 | 169.02 |
| 2022-09-14 | 169.02 |
| 2022-09-13 | 254.21 |
| 2022-09-09 | 254.21 |
| 2022-09-08 | 254.21 |
| 2022-09-07 | 254.21 |
| 2022-09-06 | 254.21 |
| 2022-09-05 | 254.21 |
| 2022-09-02 | 254.21 |
| 2022-09-01 | 254.21 |
| 2022-08-31 | 222.83 |
| 2022-08-30 | 222.83 |
| 2022-08-29 | 222.83 |
| 2022-08-26 | 222.83 |
| 2022-08-25 | 222.83 |
| 2022-08-24 | 222.83 |
| 2022-08-23 | 222.83 |
| 2022-08-22 | 222.83 |
| 2022-08-19 | 222.83 |
| 2022-08-18 | 222.83 |
| 2022-08-17 | 222.83 |
| 2022-08-16 | 222.83 |
| 2022-08-15 | 222.83 |
| 2022-08-12 | 222.83 |
| 2022-08-11 | 263.18 |
| 2022-08-10 | 267.66 |
| 2022-08-09 | 267.66 |
| 2022-08-08 | 254.21 |
| 2022-08-05 | 254.21 |
| 2022-08-04 | 254.21 |
| 2022-08-03 | 254.21 |
| 2022-08-02 | 254.21 |
| 2022-08-01 | 254.21 |
| 2022-07-29 | 254.21 |
| 2022-07-28 | 254.21 |
| 2022-07-27 | 263.18 |
| 2022-07-26 | 263.18 |
| 2022-07-25 | 263.18 |
| 2022-07-22 | 263.18 |
| 2022-07-21 | 263.18 |
| 2022-07-20 | 263.18 |
| 2022-07-19 | 263.18 |
| 2022-07-18 | 263.18 |
| 2022-07-15 | 267.66 |
| 2022-07-14 | 267.66 |
| 2022-07-13 | 267.66 |
| 2022-07-12 | 267.66 |
| 2022-07-11 | 209.38 |
| 2022-07-08 | 209.38 |
| 2022-07-07 | 209.38 |
| 2022-07-06 | 209.38 |
| 2022-07-05 | 209.38 |
| 2022-07-04 | 169.02 |
| 2022-06-30 | 169.02 |
| 2022-06-29 | 137.64 |
| 2022-06-28 | 146.60 |
| 2022-06-27 | 119.70 |
| 2022-06-24 | 119.70 |
| 2022-06-23 | 119.70 |
| 2022-06-22 | 119.70 |
| 2022-06-21 | 119.70 |
| 2022-06-20 | 119.70 |
| 2022-06-17 | 119.70 |
| 2022-06-16 | 124.19 |
| 2022-06-15 | 124.19 |
| 2022-06-14 | 124.19 |
| 2022-06-13 | 124.19 |
| 2022-06-10 | 124.19 |
| 2022-06-09 | 124.19 |
| 2022-06-08 | 128.67 |
| 2022-06-07 | 128.67 |
| 2022-06-06 | 128.67 |
| 2022-06-02 | 128.67 |
| 2022-06-01 | 128.67 |
| 2022-05-31 | 128.67 |
| 2022-05-30 | 128.67 |
| 2022-05-27 | 128.67 |
| 2022-05-26 | 128.67 |
| 2022-05-25 | 128.67 |
| 2022-05-24 | 128.67 |
| 2022-05-23 | 128.67 |
| 2022-05-20 | 151.09 |
| 2022-05-19 | 191.44 |
| 2022-05-18 | 191.44 |
| 2022-05-17 | 191.44 |
| 2022-05-16 | 191.44 |
| 2022-05-13 | 209.38 |
| 2022-05-12 | 209.38 |
| 2022-05-11 | 209.38 |
| 2022-05-10 | 209.38 |
| 2022-05-06 | 209.38 |
| 2022-05-05 | 209.38 |
| 2022-05-04 | 209.38 |
| 2022-05-03 | 209.38 |
| 2022-04-29 | 209.38 |
| 2022-04-28 | 213.86 |
| 2022-04-27 | 213.86 |
| 2022-04-26 | 213.86 |
| 2022-04-25 | 213.86 |
| 2022-04-22 | 213.86 |
| 2022-04-21 | 213.86 |
| 2022-04-20 | 213.86 |
| 2022-04-19 | 213.86 |
| 2022-04-14 | 213.86 |
| 2022-04-13 | 213.86 |
| 2022-04-12 | 213.86 |
| 2022-04-11 | 222.83 |
| 2022-04-08 | 209.38 |
| 2022-04-07 | 200.41 |
| 2022-04-06 | 195.92 |
| 2022-04-04 | 191.44 |
| 2022-04-01 | 191.44 |
| 2022-03-31 | 160.05 |
| 2022-03-30 | 146.60 |
| 2022-03-29 | 146.60 |
| 2022-03-28 | 146.60 |
| 2022-03-25 | 146.60 |
| 2022-03-24 | 177.99 |
| 2022-03-23 | 191.44 |
| 2022-03-22 | 191.44 |
| 2022-03-21 | 191.44 |
| 2022-03-18 | 191.44 |
| 2022-03-17 | 191.44 |
| 2022-03-16 | 160.05 |
| 2022-03-15 | 169.02 |
| 2022-03-14 | 169.02 |
| 2022-03-11 | 177.99 |
| 2022-03-10 | 177.99 |
| 2022-03-09 | 177.99 |
| 2022-03-08 | 177.99 |
| 2022-03-07 | 177.99 |
| 2022-03-04 | 177.99 |
| 2022-03-03 | 177.99 |
| 2022-03-02 | 177.99 |
| 2022-03-01 | 164.54 |
| 2022-02-28 | 169.02 |
| 2022-02-25 | 169.02 |
| 2022-02-24 | 169.02 |
| 2022-02-23 | 173.51 |
| 2022-02-22 | 173.51 |
| 2022-02-21 | 186.96 |
| 2022-02-18 | 209.38 |
| 2022-02-17 | 209.38 |
| 2022-02-16 | 209.38 |
| 2022-02-15 | 209.38 |
| 2022-02-14 | 209.38 |
| 2022-02-11 | 209.38 |
| 2022-02-10 | 209.38 |
| 2022-02-09 | 209.38 |
| 2022-02-08 | 209.38 |
| 2022-02-07 | 177.99 |
| 2022-02-04 | 177.99 |
| 2022-01-31 | 177.99 |
| 2022-01-28 | 177.99 |
| 2022-01-27 | 177.99 |
| 2022-01-26 | 177.99 |
| 2022-01-25 | 177.99 |
| 2022-01-24 | 218.34 |
| 2022-01-21 | 218.34 |
| 2022-01-20 | 218.34 |
| 2022-01-19 | 236.28 |
| 2022-01-18 | 240.76 |
| 2022-01-17 | 240.76 |
| 2022-01-14 | 245.25 |
| 2022-01-13 | 245.25 |
| 2022-01-12 | 245.25 |
| 2022-01-11 | 245.25 |
| 2022-01-10 | 245.25 |
| 2022-01-07 | 245.25 |
| 2022-01-06 | 245.25 |
| 2022-01-05 | 245.25 |
| 2022-01-04 | 245.25 |
| 2022-01-03 | 245.25 |
| 2021-12-31 | 245.25 |
| 2021-12-30 | 245.25 |
| 2021-12-29 | 245.25 |
| 2021-12-28 | 245.25 |
| 2021-12-24 | 245.25 |
| 2021-12-23 | 245.25 |
| 2021-12-22 | 245.25 |
| 2021-12-21 | 245.25 |
| 2021-12-20 | 236.28 |
| 2021-12-17 | 236.28 |
| 2021-12-16 | 236.28 |
| 2021-12-15 | 240.76 |
| 2021-12-14 | 236.28 |
| 2021-12-13 | 236.28 |
| 2021-12-10 | 236.28 |
| 2021-12-09 | 258.70 |
| 2021-12-08 | 258.70 |
| 2021-12-07 | 263.18 |
| 2021-12-06 | 263.18 |
| 2021-12-03 | 267.66 |
| 2021-12-02 | 276.63 |
| 2021-12-01 | 276.63 |
| 2021-11-30 | 276.63 |
| 2021-11-29 | 267.66 |
| 2021-11-26 | 290.08 |
| 2021-11-25 | 285.60 |
| 2021-11-24 | 285.60 |
| 2021-11-23 | 290.08 |
| 2021-11-22 | 285.60 |
| 2021-11-19 | 393.21 |
| 2021-11-18 | 393.21 |
| 2021-11-17 | 393.21 |
| 2021-11-16 | 393.21 |
| 2021-11-15 | 348.37 |
| 2021-11-12 | 325.95 |
| 2021-11-11 | 325.95 |
| 2021-11-10 | 325.95 |
| 2021-11-09 | 325.95 |
| 2021-11-08 | 325.95 |
| 2021-11-05 | 308.02 |
| 2021-11-04 | 299.05 |
| 2021-11-03 | 299.05 |
| 2021-11-02 | 299.05 |
| 2021-11-01 | 308.02 |
| 2021-10-29 | 325.95 |
| 2021-10-28 | 325.95 |
| 2021-10-27 | 339.40 |
| 2021-10-26 | 339.40 |
| 2021-10-25 | 339.40 |
| 2021-10-22 | 339.40 |
| 2021-10-21 | 339.40 |
| 2021-10-20 | 339.40 |
| 2021-10-19 | 334.92 |
| 2021-10-18 | 411.14 |
| 2021-10-15 | 370.79 |
| 2021-10-12 | 393.21 |
| 2021-10-11 | 348.37 |
| 2021-10-08 | 299.05 |
| 2021-10-07 | 258.70 |
| 2021-10-06 | 258.70 |
| 2021-10-05 | 258.70 |
| 2021-10-04 | 258.70 |
| 2021-09-30 | 258.70 |
| 2021-09-29 | 258.70 |
| 2021-09-28 | 258.70 |
| 2021-09-27 | 258.70 |
| 2021-09-24 | 258.70 |
| 2021-09-23 | 258.70 |
| 2021-09-21 | 258.70 |
| 2021-09-20 | 272.15 |
| 2021-09-17 | 272.15 |
| 2021-09-16 | 272.15 |
| 2021-09-15 | 272.15 |
| 2021-09-14 | 281.11 |
| 2021-09-13 | 321.47 |
| 2021-09-10 | 388.72 |
| 2021-09-09 | 393.21 |
| 2021-09-08 | 393.21 |
| 2021-09-07 | 393.21 |
| 2021-09-06 | 393.21 |
| 2021-09-03 | 393.21 |
| 2021-09-02 | 393.21 |
| 2021-09-01 | 393.21 |
| 2021-08-31 | 393.21 |
| 2021-08-30 | 393.21 |
| 2021-08-27 | 308.02 |
| 2021-08-26 | 308.02 |
| 2021-08-25 | 308.02 |
| 2021-08-24 | 330.44 |
| 2021-08-23 | 343.89 |
| 2021-08-20 | 343.89 |
| 2021-08-19 | 411.14 |
| 2021-08-18 | 411.14 |
| 2021-08-17 | 411.14 |
| 2021-08-16 | 411.14 |
| 2021-08-13 | 411.14 |
| 2021-08-12 | 438.04 |
| 2021-08-11 | 451.50 |
| 2021-08-10 | 451.50 |
| 2021-08-09 | 415.63 |
| 2021-08-06 | 415.63 |
| 2021-08-05 | 415.63 |
| 2021-08-04 | 415.63 |
| 2021-08-03 | 415.63 |
| 2021-08-02 | 384.24 |
| 2021-07-30 | 384.24 |
| 2021-07-29 | 384.24 |
| 2021-07-28 | 384.24 |
| 2021-07-27 | 375.27 |
| 2021-07-26 | 388.72 |
| 2021-07-23 | 388.72 |
| 2021-07-22 | 393.21 |
| 2021-07-21 | 370.79 |
| 2021-07-20 | 370.79 |
| 2021-07-19 | 370.79 |
| 2021-07-16 | 438.04 |
| 2021-07-15 | 438.04 |
| 2021-07-14 | 438.04 |
| 2021-07-13 | 420.11 |
| 2021-07-12 | 420.11 |
| 2021-07-09 | 420.11 |
| 2021-07-08 | 438.04 |
| 2021-07-07 | 438.04 |
| 2021-07-06 | 442.53 |
| 2021-07-05 | 442.53 |
| 2021-07-02 | 482.88 |
| 2021-06-30 | 482.88 |
| 2021-06-29 | 491.85 |
| 2021-06-28 | 500.82 |
| 2021-06-25 | 505.30 |
| 2021-06-24 | 505.30 |
| 2021-06-23 | 505.30 |
| 2021-06-22 | 559.10 |
| 2021-06-21 | 603.94 |
| 2021-06-18 | 303.53 |
| 2021-06-17 | 303.53 |
| 2021-06-16 | 303.53 |
| 2021-06-15 | 303.53 |
| 2021-06-11 | 303.53 |
| 2021-06-10 | 303.53 |
| 2021-06-09 | 321.47 |
| 2021-06-08 | 379.76 |
| 2021-06-07 | 393.21 |
| 2021-06-04 | 393.21 |
| 2021-06-03 | 415.63 |
| 2021-06-02 | 415.63 |
| 2021-06-01 | 406.66 |
| 2021-05-31 | 415.63 |
| 2021-05-28 | 429.08 |
| 2021-05-27 | 411.14 |
| 2021-05-26 | 411.14 |
| 2021-05-25 | 411.14 |
| 2021-05-24 | 415.63 |
| 2021-05-21 | 545.65 |
| 2021-05-20 | 545.65 |
| 2021-05-18 | 541.17 |
| 2021-05-17 | 586.01 |
| 2021-05-14 | 581.52 |
| 2021-05-13 | 577.04 |
| 2021-05-12 | 568.07 |
| 2021-05-11 | 554.62 |
| 2021-05-10 | 608.43 |
| 2021-05-07 | 608.43 |
| 2021-05-06 | 590.49 |
| 2021-05-05 | 594.97 |
| 2021-05-04 | 550.14 |
| 2021-05-03 | 577.04 |
| 2021-04-30 | 617.39 |
| 2021-04-29 | 590.49 |
| 2021-04-28 | 577.04 |
| 2021-04-27 | 608.43 |
| 2021-04-26 | 608.43 |
| 2021-04-23 | 657.75 |
| 2021-04-22 | 684.65 |
| 2021-04-21 | 720.52 |
| 2021-04-20 | 733.97 |
| 2021-04-19 | 778.81 |
| 2021-04-16 | 783.29 |
| 2021-04-15 | 711.55 |
| 2021-04-14 | 653.26 |
| 2021-04-13 | 639.81 |
| 2021-04-12 | 657.75 |
| 2021-04-09 | 693.62 |
| 2021-04-08 | 666.71 |
| 2021-04-07 | 707.07 |
| 2021-04-01 | 729.49 |
| 2021-03-31 | 742.94 |
| 2021-03-30 | 653.26 |
| 2021-03-29 | 626.36 |
| 2021-03-26 | 751.90 |
| 2021-03-25 | 801.22 |
| 2021-03-24 | 922.28 |
| 2021-03-23 | 819.16 |
| 2021-03-22 | 998.51 |
| 2021-03-19 | 1,074.73 |
| 2021-03-18 | 455.98 |
| 2021-03-17 | 455.98 |
| 2021-03-16 | 482.88 |
| 2021-03-15 | 482.88 |
| 2021-03-12 | 482.88 |
| 2021-03-11 | 482.88 |
| 2021-03-10 | 397.69 |
| 2021-03-09 | 370.79 |
| 2021-03-08 | 393.21 |
| 2021-03-05 | 447.01 |
| 2021-03-04 | 339.40 |
| 2021-03-03 | 482.88 |
| 2021-03-02 | 536.69 |
| 2021-03-01 | 402.17 |
| 2021-02-26 | 119.70 |
| 2021-02-25 | 92.80 |
| 2021-02-24 | 92.80 |
| 2021-02-23 | 92.80 |
| 2021-02-22 | 90.56 |
| 2021-02-19 | 90.56 |
| 2021-02-18 | 90.56 |
| 2021-02-17 | 90.56 |
| 2021-02-16 | 119.70 |
| 2021-02-11 | 95.04 |
| 2021-02-10 | 95.04 |
| 2021-02-09 | 95.04 |
| 2021-02-08 | 95.04 |
| 2021-02-05 | 95.04 |
| 2021-02-04 | 95.04 |
| 2021-02-03 | 95.04 |
| 2021-02-02 | 95.04 |
| 2021-02-01 | 95.04 |
| 2021-01-29 | 74.86 |
| 2021-01-28 | 74.86 |
| 2021-01-27 | 74.86 |
| 2021-01-26 | 74.86 |
| 2021-01-25 | 74.86 |
| 2021-01-22 | 74.86 |
| 2021-01-21 | 74.86 |
| 2021-01-20 | 74.86 |
| 2021-01-19 | 59.17 |
| 2021-01-18 | 59.17 |
| 2021-01-15 | 59.17 |
| 2021-01-14 | 59.17 |
| 2021-01-13 | 59.17 |
| 2021-01-12 | 59.17 |
| 2021-01-11 | 59.17 |
| 2021-01-08 | 59.17 |
| 2021-01-07 | 59.17 |
| 2021-01-06 | 59.17 |
| 2021-01-05 | 59.17 |
| 2021-01-04 | 59.17 |
| 2020-12-31 | 59.17 |
| 2020-12-30 | 59.17 |
| 2020-12-29 | 59.17 |
| 2020-12-28 | 59.17 |
| 2020-12-24 | 59.17 |
| 2020-12-23 | 59.17 |
| 2020-12-22 | 59.17 |
| 2020-12-21 | 59.17 |
| 2020-12-18 | 59.17 |
| 2020-12-17 | 59.17 |
| 2020-12-16 | 59.17 |
| 2020-12-15 | 59.17 |
| 2020-12-14 | 59.17 |
| 2020-12-11 | 59.17 |
| 2020-12-10 | 59.17 |
| 2020-12-09 | 59.17 |
| 2020-12-08 | 59.17 |
| 2020-12-07 | 59.17 |
| 2020-12-04 | 59.17 |
| 2020-12-03 | 59.17 |
| 2020-12-02 | 59.17 |
| 2020-12-01 | 59.17 |
| 2020-11-30 | 59.17 |
| 2020-11-27 | 59.17 |
| 2020-11-26 | 59.17 |
| 2020-11-25 | 72.62 |
| 2020-11-24 | 72.62 |
| 2020-11-23 | 72.62 |
| 2020-11-20 | 72.62 |
| 2020-11-19 | 72.62 |
| 2020-11-18 | 79.35 |
| 2020-11-17 | 79.35 |
| 2020-11-16 | 79.35 |
| 2020-11-13 | 79.35 |
| 2020-11-12 | 79.35 |
| 2020-11-11 | 79.35 |
| 2020-11-10 | 79.35 |
| 2020-11-09 | 79.35 |
| 2020-11-06 | 79.35 |
| 2020-11-05 | 79.35 |
| 2020-11-04 | 79.35 |
| 2020-11-03 | 79.35 |
| 2020-11-02 | 79.35 |
| 2020-10-30 | 79.35 |
| 2020-10-29 | 79.35 |
| 2020-10-28 | 79.35 |
| 2020-10-27 | 79.35 |
| 2020-10-23 | 79.35 |
| 2020-10-22 | 79.35 |
| 2020-10-21 | 79.35 |
| 2020-10-20 | 79.35 |
| 2020-10-19 | 79.35 |
| 2020-10-16 | 79.35 |
| 2020-10-15 | 79.35 |
| 2020-10-14 | 79.35 |
| 2020-10-12 | 79.35 |
| 2020-10-09 | 79.35 |
| 2020-10-08 | 79.35 |
| 2020-10-07 | 79.35 |
| 2020-10-06 | 79.35 |
| 2020-10-05 | 79.35 |
| 2020-09-30 | 79.35 |
| 2020-09-29 | 90.56 |
| 2020-09-28 | 90.56 |
| 2020-09-25 | 90.56 |
| 2020-09-24 | 90.56 |
| 2020-09-23 | 90.56 |
| 2020-09-22 | 90.56 |
| 2020-09-21 | 90.56 |
| 2020-09-18 | 90.56 |
| 2020-09-17 | 90.56 |
| 2020-09-16 | 90.56 |
| 2020-09-15 | 90.56 |
| 2020-09-14 | 90.56 |
| 2020-09-11 | 90.56 |
| 2020-09-10 | 90.56 |
| 2020-09-09 | 90.56 |
| 2020-09-08 | 90.56 |
| 2020-09-07 | 90.56 |
| 2020-09-04 | 90.56 |
| 2020-09-03 | 90.56 |
| 2020-09-02 | 90.56 |
| 2020-09-01 | 90.56 |
| 2020-08-31 | 90.56 |
| 2020-08-28 | 90.56 |
| 2020-08-27 | 90.56 |
| 2020-08-26 | 90.56 |
| 2020-08-25 | 90.56 |
| 2020-08-24 | 112.98 |
| 2020-08-21 | 112.98 |
| 2020-08-20 | 112.98 |
| 2020-08-19 | 112.98 |
| 2020-08-18 | 112.98 |
| 2020-08-17 | 99.52 |
| 2020-08-14 | 99.52 |
| 2020-08-13 | 99.52 |
| 2020-08-12 | 99.52 |
| 2020-08-11 | 99.52 |
| 2020-08-10 | 99.52 |
| 2020-08-07 | 99.52 |
| 2020-08-06 | 99.52 |
| 2020-08-05 | 97.28 |
| 2020-08-04 | 97.28 |
| 2020-08-03 | 101.77 |
| 2020-07-31 | 101.77 |
| 2020-07-30 | 104.01 |
| 2020-07-29 | 104.01 |
| 2020-07-28 | 119.70 |
| 2020-07-27 | 119.70 |
| 2020-07-24 | 119.70 |
| 2020-07-23 | 119.70 |
| 2020-07-22 | 119.70 |
| 2020-07-21 | 119.70 |
| 2020-07-20 | 128.67 |
| 2020-07-17 | 137.64 |
| 2020-07-16 | 133.15 |
| 2020-07-15 | 137.64 |
| 2020-07-14 | 124.19 |
| 2020-07-13 | 124.19 |
| 2020-07-10 | 124.19 |
| 2020-07-09 | 124.19 |
| 2020-07-08 | 128.67 |
| 2020-07-07 | 133.15 |
| 2020-07-06 | 133.15 |
| 2020-07-03 | 133.15 |
| 2020-07-02 | 133.15 |
| 2020-06-30 | 133.15 |
| 2020-06-29 | 133.15 |
| 2020-06-26 | 133.15 |
| 2020-06-24 | 133.15 |
| 2020-06-23 | 133.15 |
| 2020-06-22 | 108.49 |
| 2020-06-19 | 115.22 |
| 2020-06-18 | 115.22 |
| 2020-06-17 | 115.22 |
| 2020-06-16 | 115.22 |
| 2020-06-15 | 137.64 |
| 2020-06-12 | 137.64 |
| 2020-06-11 | 137.64 |
| 2020-06-10 | 137.64 |
| 2020-06-09 | 137.64 |
| 2020-06-08 | 142.12 |
| 2020-06-05 | 142.12 |
| 2020-06-04 | 142.12 |
| 2020-06-03 | 142.12 |
| 2020-06-02 | 155.57 |
| 2020-06-01 | 155.57 |
| 2020-05-29 | 155.57 |
| 2020-05-28 | 146.60 |
| 2020-05-27 | 146.60 |
| 2020-05-26 | 146.60 |
| 2020-05-25 | 146.60 |
| 2020-05-22 | 169.02 |
| 2020-05-21 | 169.02 |
| 2020-05-20 | 169.02 |
| 2020-05-19 | 169.02 |
| 2020-05-18 | 146.60 |
| 2020-05-15 | 173.51 |
| 2020-05-14 | 173.51 |
| 2020-05-13 | 173.51 |
| 2020-05-12 | 186.96 |
| 2020-05-11 | 186.96 |
| 2020-05-08 | 186.96 |
| 2020-05-07 | 191.44 |
| 2020-05-06 | 191.44 |
| 2020-05-05 | 191.44 |
| 2020-05-04 | 195.92 |
| 2020-04-29 | 209.38 |
| 2020-04-28 | 213.86 |
| 2020-04-27 | 213.86 |
| 2020-04-24 | 213.86 |
| 2020-04-23 | 240.76 |
| 2020-04-22 | 236.28 |
| 2020-04-21 | 258.70 |
| 2020-04-20 | 258.70 |
| 2020-04-17 | 258.70 |
| 2020-04-16 | 258.70 |
| 2020-04-15 | 258.70 |
| 2020-04-14 | 258.70 |
| 2020-04-09 | 258.70 |
| 2020-04-08 | 258.70 |
| 2020-04-07 | 258.70 |
| 2020-04-06 | 258.70 |
| 2020-04-03 | 258.70 |
| 2020-04-02 | 258.70 |
| 2020-04-01 | 258.70 |
| 2020-03-31 | 258.70 |
| 2020-03-30 | 258.70 |
| 2020-03-27 | 258.70 |
| 2020-03-26 | 325.95 |
| 2020-03-25 | 325.95 |
| 2020-03-24 | 370.79 |
| 2020-03-23 | 370.79 |
| 2020-03-20 | 370.79 |
| 2020-03-19 | 370.79 |
| 2020-03-18 | 370.79 |
| 2020-03-17 | 370.79 |
| 2020-03-16 | 370.79 |
| 2020-03-13 | 370.79 |
| 2020-03-12 | 370.79 |
| 2020-03-11 | 393.21 |
| 2020-03-10 | 393.21 |
| 2020-03-09 | 393.21 |
| 2020-03-06 | 393.21 |
| 2020-03-05 | 393.21 |
| 2020-03-04 | 393.21 |
| 2020-03-03 | 393.21 |
| 2020-03-02 | 393.21 |
| 2020-02-28 | 393.21 |
| 2020-02-27 | 393.21 |
| 2020-02-26 | 393.21 |
| 2020-02-25 | 393.21 |
| 2020-02-24 | 393.21 |
| 2020-02-21 | 393.21 |
| 2020-02-20 | 393.21 |
| 2020-02-19 | 393.21 |
| 2020-02-18 | 393.21 |
| 2020-02-17 | 393.21 |
| 2020-02-14 | 393.21 |
| 2020-02-13 | 393.21 |
| 2020-02-12 | 393.21 |
| 2020-02-11 | 393.21 |
| 2020-02-10 | 393.21 |
| 2020-02-07 | 393.21 |
| 2020-02-06 | 393.21 |
| 2020-02-05 | 393.21 |
| 2020-02-04 | 393.21 |
| 2020-02-03 | 393.21 |
| 2020-01-31 | 393.21 |
| 2020-01-30 | 393.21 |
| 2020-01-29 | 393.21 |
| 2020-01-24 | 393.21 |
| 2020-01-23 | 433.56 |
| 2020-01-22 | 415.63 |
| 2020-01-21 | 451.50 |
| 2020-01-20 | 406.66 |
| 2020-01-17 | 285.60 |
| 2020-01-16 | 285.60 |
| 2020-01-15 | 285.60 |
| 2020-01-14 | 285.60 |
| 2020-01-13 | 285.60 |
| 2020-01-10 | 285.60 |
| 2020-01-09 | 285.60 |
| 2020-01-08 | 285.60 |
| 2020-01-07 | 285.60 |
| 2020-01-06 | 285.60 |
| 2020-01-03 | 285.60 |
| 2020-01-02 | 285.60 |
| 2019-12-31 | 285.60 |
| 2019-12-30 | 285.60 |
| 2019-12-27 | 285.60 |
| 2019-12-24 | 285.60 |
| 2019-12-23 | 285.60 |
| 2019-12-20 | 285.60 |
| 2019-12-19 | 285.60 |
| 2019-12-18 | 285.60 |
| 2019-12-17 | 285.60 |
| 2019-12-16 | 285.60 |
| 2019-12-13 | 285.60 |
| 2019-12-12 | 285.60 |
| 2019-12-11 | 285.60 |
| 2019-12-10 | 285.60 |
| 2019-12-09 | 285.60 |
| 2019-12-06 | 285.60 |
| 2019-12-05 | 285.60 |
| 2019-12-04 | 285.60 |
| 2019-12-03 | 285.60 |
| 2019-12-02 | 285.60 |
| 2019-11-29 | 285.60 |
| 2019-11-28 | 285.60 |
| 2019-11-27 | 285.60 |
| 2019-11-26 | 285.60 |
| 2019-11-25 | 285.60 |
| 2019-11-22 | 285.60 |
| 2019-11-21 | 285.60 |
| 2019-11-20 | 285.60 |
| 2019-11-19 | 285.60 |
| 2019-11-18 | 348.37 |
| 2019-11-15 | 348.37 |
| 2019-11-14 | 348.37 |
| 2019-11-13 | 348.37 |
| 2019-11-12 | 348.37 |
| 2019-11-11 | 348.37 |
| 2019-11-08 | 348.37 |
| 2019-11-07 | 348.37 |
| 2019-11-06 | 348.37 |
| 2019-11-05 | 348.37 |
| 2019-11-04 | 348.37 |
| 2019-11-01 | 348.37 |
| 2019-10-31 | 348.37 |
| 2019-10-30 | 348.37 |
| 2019-10-29 | 348.37 |
| 2019-10-28 | 348.37 |
| 2019-10-25 | 348.37 |
| 2019-10-24 | 348.37 |
| 2019-10-23 | 348.37 |
| 2019-10-22 | 348.37 |
| 2019-10-21 | 348.37 |
| 2019-10-18 | 348.37 |
| 2019-10-17 | 348.37 |
| 2019-10-16 | 348.37 |
| 2019-10-15 | 348.37 |
| 2019-10-14 | 348.37 |
| 2019-10-11 | 348.37 |
| 2019-10-10 | 348.37 |
| 2019-10-09 | 325.95 |
| 2019-10-08 | 325.95 |
| 2019-10-04 | 325.95 |
| 2019-10-03 | 325.95 |
| 2019-10-02 | 325.95 |
| 2019-09-30 | 325.95 |
| 2019-09-27 | 325.95 |
| 2019-09-26 | 325.95 |
| 2019-09-25 | 325.95 |
| 2019-09-24 | 348.37 |
| 2019-09-23 | 348.37 |
| 2019-09-20 | 348.37 |
| 2019-09-19 | 348.37 |
| 2019-09-18 | 348.37 |
| 2019-09-17 | 348.37 |
| 2019-09-16 | 348.37 |
| 2019-09-13 | 348.37 |
| 2019-09-12 | 348.37 |
| 2019-09-11 | 393.21 |
| 2019-09-10 | 393.21 |
| 2019-09-09 | 393.21 |
| 2019-09-06 | 393.21 |
| 2019-09-05 | 393.21 |
| 2019-09-04 | 393.21 |
| 2019-09-03 | 393.21 |
| 2019-09-02 | 393.21 |
| 2019-08-30 | 393.21 |
| 2019-08-29 | 393.21 |
| 2019-08-28 | 393.21 |
| 2019-08-27 | 393.21 |
| 2019-08-26 | 393.21 |
| 2019-08-23 | 393.21 |
| 2019-08-22 | 393.21 |
| 2019-08-21 | 393.21 |
| 2019-08-20 | 393.21 |
| 2019-08-19 | 393.21 |
| 2019-08-16 | 393.21 |
| 2019-08-15 | 370.79 |
| 2019-08-14 | 366.31 |
| 2019-08-13 | 366.31 |
| 2019-08-12 | 366.31 |
| 2019-08-09 | 366.31 |
| 2019-08-08 | 366.31 |
| 2019-08-07 | 366.31 |
| 2019-08-06 | 366.31 |
| 2019-08-05 | 366.31 |
| 2019-08-02 | 366.31 |
| 2019-08-01 | 366.31 |
| 2019-07-31 | 366.31 |
| 2019-07-30 | 366.31 |
| 2019-07-29 | 366.31 |
| 2019-07-26 | 366.31 |
| 2019-07-25 | 366.31 |
| 2019-07-24 | 393.21 |
| 2019-07-23 | 393.21 |
| 2019-07-22 | 393.21 |
| 2019-07-19 | 393.21 |
| 2019-07-18 | 379.76 |
| 2019-07-17 | 379.76 |
| 2019-07-16 | 379.76 |
| 2019-07-15 | 379.76 |
| 2019-07-12 | 379.76 |
| 2019-07-11 | 379.76 |
| 2019-07-10 | 379.76 |
| 2019-07-09 | 379.76 |
| 2019-07-08 | 379.76 |
| 2019-07-05 | 379.76 |
| 2019-07-04 | 379.76 |
| 2019-07-03 | 379.76 |
| 2019-07-02 | 379.76 |
| 2019-06-28 | 379.76 |
| 2019-06-27 | 379.76 |
| 2019-06-26 | 379.76 |
| 2019-06-25 | 379.76 |
| 2019-06-24 | 379.76 |
| 2019-06-21 | 379.76 |
| 2019-06-20 | 415.63 |
| 2019-06-19 | 415.63 |
| 2019-06-18 | 447.01 |
| 2019-06-17 | 451.50 |
| 2019-06-14 | 455.98 |
| 2019-06-13 | 455.98 |
| 2019-06-12 | 455.98 |
| 2019-06-11 | 455.98 |
| 2019-06-10 | 375.27 |
| 2019-06-06 | 438.04 |
| 2019-06-05 | 438.04 |
| 2019-06-04 | 438.04 |
| 2019-06-03 | 438.04 |
| 2019-05-31 | 438.04 |
| 2019-05-30 | 438.04 |
| 2019-05-29 | 438.04 |
| 2019-05-28 | 438.04 |
| 2019-05-27 | 438.04 |
| 2019-05-24 | 438.04 |
| 2019-05-23 | 438.04 |
| 2019-05-22 | 438.04 |
| 2019-05-21 | 438.04 |
| 2019-05-20 | 438.04 |
| 2019-05-17 | 438.04 |
| 2019-05-16 | 438.04 |
| 2019-05-15 | 438.04 |
| 2019-05-14 | 438.04 |
| 2019-05-10 | 438.04 |
| 2019-05-09 | 438.04 |
| 2019-05-08 | 438.04 |
| 2019-05-07 | 438.04 |
| 2019-05-06 | 438.04 |
| 2019-05-03 | 438.04 |
| 2019-05-02 | 438.04 |
| 2019-04-30 | 438.04 |
| 2019-04-29 | 438.04 |
| 2019-04-26 | 447.01 |
| 2019-04-25 | 460.46 |
| 2019-04-24 | 442.53 |
| 2019-04-23 | 393.21 |
| 2019-04-18 | 415.63 |
| 2019-04-17 | 415.63 |
| 2019-04-16 | 415.63 |
| 2019-04-15 | 429.08 |
| 2019-04-12 | 429.08 |
| 2019-04-11 | 429.08 |
| 2019-04-10 | 429.08 |
| 2019-04-09 | 429.08 |
| 2019-04-08 | 411.14 |
| 2019-04-04 | 473.91 |
| 2019-04-03 | 460.46 |
| 2019-04-02 | 505.30 |
| 2019-04-01 | 505.30 |
| 2019-03-29 | 509.78 |
| 2019-03-28 | 509.78 |
| 2019-03-27 | 509.78 |
| 2019-03-26 | 514.27 |
| 2019-03-25 | 514.27 |
| 2019-03-22 | 500.82 |
| 2019-03-21 | 500.82 |
| 2019-03-20 | 500.82 |
| 2019-03-19 | 500.82 |
| 2019-03-18 | 500.82 |
| 2019-03-15 | 505.30 |
| 2019-03-14 | 505.30 |
| 2019-03-13 | 505.30 |
| 2019-03-12 | 505.30 |
| 2019-03-11 | 505.30 |
| 2019-03-08 | 505.30 |
| 2019-03-07 | 514.27 |
| 2019-03-06 | 482.88 |
| 2019-03-05 | 518.75 |
| 2019-03-04 | 518.75 |
| 2019-03-01 | 518.75 |
| 2019-02-28 | 518.75 |
| 2019-02-27 | 518.75 |
| 2019-02-26 | 518.75 |
| 2019-02-25 | 518.75 |
| 2019-02-22 | 523.23 |
| 2019-02-21 | 523.23 |
| 2019-02-20 | 523.23 |
| 2019-02-19 | 523.23 |
| 2019-02-18 | 523.23 |
| 2019-02-15 | 523.23 |
| 2019-02-14 | 527.72 |
| 2019-02-13 | 527.72 |
| 2019-02-12 | 527.72 |
| 2019-02-11 | 505.30 |
| 2019-02-08 | 505.30 |
| 2019-02-04 | 505.30 |
| 2019-02-01 | 460.46 |
| 2019-01-31 | 460.46 |
| 2019-01-30 | 460.46 |
| 2019-01-29 | 482.88 |
| 2019-01-28 | 482.88 |
| 2019-01-25 | 482.88 |
| 2019-01-24 | 482.88 |
| 2019-01-23 | 482.88 |
| 2019-01-22 | 482.88 |
| 2019-01-21 | 482.88 |
| 2019-01-18 | 482.88 |
| 2019-01-17 | 482.88 |
| 2019-01-16 | 482.88 |
| 2019-01-15 | 482.88 |
| 2019-01-14 | 482.88 |
| 2019-01-11 | 482.88 |
| 2019-01-10 | 482.88 |
| 2019-01-09 | 482.88 |
| 2019-01-08 | 482.88 |
| 2019-01-07 | 482.88 |
| 2019-01-04 | 478.40 |
| 2019-01-03 | 496.33 |
| 2019-01-02 | 496.33 |
| 2018-12-31 | 509.78 |
| 2018-12-28 | 509.78 |
| 2018-12-27 | 518.75 |
| 2018-12-24 | 482.88 |
| 2018-12-21 | 429.08 |
| 2018-12-20 | 370.79 |
| 2018-12-19 | 370.79 |
| 2018-12-18 | 370.79 |
| 2018-12-17 | 375.27 |
| 2018-12-14 | 438.04 |
| 2018-12-13 | 438.04 |
| 2018-12-12 | 438.04 |
| 2018-12-11 | 438.04 |
| 2018-12-10 | 438.04 |
| 2018-12-07 | 460.46 |
| 2018-12-06 | 532.20 |
| 2018-12-05 | 532.20 |
| 2018-12-04 | 532.20 |
| 2018-12-03 | 532.20 |
| 2018-11-30 | 532.20 |
| 2018-11-29 | 532.20 |
| 2018-11-28 | 532.20 |
| 2018-11-27 | 438.04 |
| 2018-11-26 | 509.78 |
| 2018-11-23 | 509.78 |
| 2018-11-22 | 509.78 |
| 2018-11-21 | 509.78 |
| 2018-11-20 | 509.78 |
| 2018-11-19 | 509.78 |
| 2018-11-16 | 509.78 |
| 2018-11-15 | 509.78 |
| 2018-11-14 | 509.78 |
| 2018-11-13 | 657.75 |
| 2018-11-12 | 657.75 |
| 2018-11-09 | 612.91 |
| 2018-11-08 | 612.91 |
| 2018-11-07 | 612.91 |
| 2018-11-06 | 612.91 |
| 2018-11-05 | 612.91 |
| 2018-11-02 | 594.97 |
| 2018-11-01 | 568.07 |
| 2018-10-31 | 523.23 |
| 2018-10-30 | 523.23 |
| 2018-10-29 | 523.23 |
| 2018-10-26 | 523.23 |
| 2018-10-25 | 523.23 |
| 2018-10-24 | 523.23 |
| 2018-10-23 | 523.23 |
| 2018-10-22 | 523.23 |
| 2018-10-19 | 460.46 |
| 2018-10-18 | 460.46 |
| 2018-10-16 | 460.46 |
| 2018-10-15 | 460.46 |
| 2018-10-12 | 460.46 |
| 2018-10-11 | 460.46 |
| 2018-10-10 | 460.46 |
| 2018-10-09 | 415.63 |
| 2018-10-08 | 415.63 |
| 2018-10-05 | 415.63 |
| 2018-10-04 | 415.63 |
| 2018-10-03 | 442.53 |
| 2018-10-02 | 442.53 |
| 2018-09-28 | 482.88 |
| 2018-09-27 | 527.72 |
| 2018-09-26 | 532.20 |
| 2018-09-24 | 532.20 |
| 2018-09-21 | 532.20 |
| 2018-09-20 | 532.20 |
| 2018-09-19 | 532.20 |
| 2018-09-18 | 572.56 |
| 2018-09-17 | 572.56 |
| 2018-09-14 | 572.56 |
| 2018-09-13 | 581.52 |
| 2018-09-12 | 581.52 |
| 2018-09-11 | 648.78 |
| 2018-09-10 | 648.78 |
| 2018-09-07 | 648.78 |
| 2018-09-06 | 586.01 |
| 2018-09-05 | 707.07 |
| 2018-09-04 | 662.23 |
| 2018-09-03 | 662.23 |
| 2018-08-31 | 751.90 |
| 2018-08-30 | 751.90 |
| 2018-08-29 | 751.90 |
| 2018-08-28 | 729.49 |
| 2018-08-27 | 702.58 |
| 2018-08-24 | 702.58 |
| 2018-08-23 | 702.58 |
| 2018-08-22 | 756.39 |
| 2018-08-21 | 756.39 |
| 2018-08-20 | 756.39 |
| 2018-08-17 | 756.39 |
| 2018-08-16 | 756.39 |
| 2018-08-15 | 756.39 |
| 2018-08-14 | 756.39 |
| 2018-08-13 | 756.39 |
| 2018-08-10 | 756.39 |
| 2018-08-09 | 756.39 |
| 2018-08-08 | 756.39 |
| 2018-08-07 | 756.39 |
| 2018-08-06 | 756.39 |
| 2018-08-03 | 756.39 |
| 2018-08-02 | 756.39 |
| 2018-08-01 | 738.45 |
| 2018-07-31 | 662.23 |
| 2018-07-30 | 769.84 |
| 2018-07-27 | 769.84 |
| 2018-07-26 | 769.84 |
| 2018-07-25 | 769.84 |
| 2018-07-24 | 769.84 |
| 2018-07-23 | 769.84 |
| 2018-07-20 | 769.84 |
| 2018-07-19 | 756.39 |
| 2018-07-18 | 841.58 |
| 2018-07-17 | 841.58 |
| 2018-07-16 | 841.58 |
| 2018-07-13 | 841.58 |
| 2018-07-12 | 819.16 |
| 2018-07-11 | 819.16 |
| 2018-07-10 | 819.16 |
| 2018-07-09 | 841.58 |
| 2018-07-06 | 841.58 |
| 2018-07-05 | 841.58 |
| 2018-07-04 | 819.16 |
| 2018-07-03 | 774.32 |
| 2018-06-29 | 787.77 |
| 2018-06-28 | 707.07 |
| 2018-06-27 | 707.07 |
| 2018-06-26 | 707.07 |
| 2018-06-25 | 707.07 |
| 2018-06-22 | 702.58 |
| 2018-06-21 | 662.23 |
| 2018-06-20 | 684.65 |
| 2018-06-19 | 684.65 |
| 2018-06-15 | 698.10 |
| 2018-06-14 | 698.10 |
| 2018-06-13 | 698.10 |
| 2018-06-12 | 662.23 |
| 2018-06-11 | 653.26 |
| 2018-06-08 | 653.26 |
| 2018-06-07 | 653.26 |
| 2018-06-06 | 657.75 |
| 2018-06-05 | 657.75 |
| 2018-06-04 | 662.23 |
| 2018-06-01 | 617.39 |
| 2018-05-31 | 617.39 |
| 2018-05-30 | 617.39 |
| 2018-05-29 | 586.01 |
| 2018-05-28 | 586.01 |
| 2018-05-25 | 527.72 |
| 2018-05-24 | 586.01 |
| 2018-05-23 | 586.01 |
| 2018-05-21 | 532.20 |
| 2018-05-18 | 532.20 |
| 2018-05-17 | 608.43 |
| 2018-05-16 | 608.43 |
| 2018-05-15 | 608.43 |
| 2018-05-14 | 608.43 |
| 2018-05-11 | 608.43 |
| 2018-05-10 | 617.39 |
| 2018-05-09 | 617.39 |
| 2018-05-08 | 617.39 |
| 2018-05-07 | 617.39 |
| 2018-05-04 | 617.39 |
| 2018-05-03 | 617.39 |
| 2018-05-02 | 617.39 |
| 2018-04-30 | 617.39 |
| 2018-04-27 | 617.39 |
| 2018-04-26 | 581.52 |
| 2018-04-25 | 599.46 |
| 2018-04-24 | 599.46 |
| 2018-04-23 | 599.46 |
| 2018-04-20 | 599.46 |
| 2018-04-19 | 572.56 |
| 2018-04-18 | 572.56 |
| 2018-04-17 | 572.56 |
| 2018-04-16 | 568.07 |
| 2018-04-13 | 568.07 |
| 2018-04-12 | 568.07 |
| 2018-04-11 | 568.07 |
| 2018-04-10 | 568.07 |
| 2018-04-09 | 568.07 |
| 2018-04-06 | 568.07 |
| 2018-04-04 | 568.07 |
| 2018-04-03 | 568.07 |
| 2018-03-29 | 568.07 |
| 2018-03-28 | 568.07 |
| 2018-03-27 | 568.07 |
| 2018-03-26 | 568.07 |
| 2018-03-23 | 554.62 |
| 2018-03-22 | 612.91 |
| 2018-03-21 | 612.91 |
| 2018-03-20 | 612.91 |
| 2018-03-19 | 617.39 |
| 2018-03-16 | 594.97 |
| 2018-03-15 | 617.39 |
| 2018-03-14 | 563.59 |
| 2018-03-13 | 563.59 |
| 2018-03-12 | 581.52 |
| 2018-03-09 | 541.17 |
| 2018-03-08 | 612.91 |
| 2018-03-07 | 617.39 |
| 2018-03-06 | 635.33 |
| 2018-03-05 | 653.26 |
| 2018-03-02 | 733.97 |
| 2018-03-01 | 760.87 |
| 2018-02-28 | 837.09 |
| 2018-02-27 | 693.62 |
| 2018-02-26 | 603.94 |
| 2018-02-23 | 532.20 |
| 2018-02-22 | 532.20 |
| 2018-02-21 | 532.20 |
| 2018-02-20 | 536.69 |
| 2018-02-15 | 536.69 |
| 2018-02-14 | 536.69 |
| 2018-02-13 | 536.69 |
| 2018-02-12 | 500.82 |
| 2018-02-09 | 487.37 |
| 2018-02-08 | 482.88 |
| 2018-02-07 | 482.88 |
| 2018-02-06 | 473.91 |
| 2018-02-05 | 518.75 |
| 2018-02-02 | 518.75 |
| 2018-02-01 | 518.75 |
| 2018-01-31 | 518.75 |
| 2018-01-30 | 523.23 |
| 2018-01-29 | 487.37 |
| 2018-01-26 | 487.37 |
| 2018-01-25 | 487.37 |
| 2018-01-24 | 487.37 |
| 2018-01-23 | 509.78 |
| 2018-01-22 | 514.27 |
| 2018-01-19 | 505.30 |
| 2018-01-18 | 527.72 |
| 2018-01-17 | 527.72 |
| 2018-01-16 | 559.10 |
| 2018-01-15 | 559.10 |
| 2018-01-12 | 559.10 |
| 2018-01-11 | 559.10 |
| 2018-01-10 | 586.01 |
| 2018-01-09 | 572.56 |
| 2018-01-08 | 586.01 |
| 2018-01-05 | 594.97 |
| 2018-01-04 | 590.49 |
| 2018-01-03 | 590.49 |
| 2018-01-02 | 608.43 |
| 2017-12-29 | 630.84 |
| 2017-12-28 | 635.33 |
| 2017-12-27 | 617.39 |
| 2017-12-22 | 630.84 |
| 2017-12-21 | 626.36 |
| 2017-12-20 | 639.81 |
| 2017-12-19 | 662.23 |
| 2017-12-18 | 617.39 |
| 2017-12-15 | 657.75 |
| 2017-12-14 | 702.58 |
| 2017-12-13 | 711.55 |
| 2017-12-12 | 725.00 |
| 2017-12-11 | 729.49 |
| 2017-12-08 | 702.58 |
| 2017-12-07 | 702.58 |
| 2017-12-06 | 729.49 |
| 2017-12-05 | 725.00 |
| 2017-12-04 | 756.39 |
| 2017-12-01 | 725.00 |
| 2017-11-30 | 774.32 |
| 2017-11-29 | 787.77 |
| 2017-11-28 | 738.45 |
| 2017-11-27 | 738.45 |
| 2017-11-24 | 747.42 |
| 2017-11-23 | 729.49 |
| 2017-11-22 | 756.39 |
| 2017-11-21 | 774.32 |
| 2017-11-20 | 774.32 |
| 2017-11-17 | 774.32 |
| 2017-11-16 | 774.32 |
| 2017-11-15 | 774.32 |
| 2017-11-14 | 778.81 |
| 2017-11-13 | 778.81 |
| 2017-11-10 | 778.81 |
| 2017-11-09 | 778.81 |
| 2017-11-08 | 778.81 |
| 2017-11-07 | 778.81 |
| 2017-11-06 | 796.74 |
| 2017-11-03 | 783.29 |
| 2017-11-02 | 760.87 |
| 2017-11-01 | 774.32 |
| 2017-10-31 | 778.81 |
| 2017-10-30 | 814.68 |
| 2017-10-27 | 814.68 |
| 2017-10-26 | 814.68 |
| 2017-10-25 | 810.19 |
| 2017-10-24 | 805.71 |
| 2017-10-23 | 805.71 |
| 2017-10-20 | 787.77 |
| 2017-10-19 | 819.16 |
| 2017-10-18 | 805.71 |
| 2017-10-17 | 778.81 |
| 2017-10-16 | 787.77 |
| 2017-10-13 | 796.74 |
| 2017-10-12 | 796.74 |
| 2017-10-11 | 796.74 |
| 2017-10-10 | 828.13 |
| 2017-10-09 | 819.16 |
| 2017-10-06 | 819.16 |
| 2017-10-04 | 814.68 |
| 2017-10-03 | 810.19 |
| 2017-09-29 | 805.71 |
| 2017-09-28 | 778.81 |
| 2017-09-27 | 805.71 |
| 2017-09-26 | 805.71 |
| 2017-09-25 | 805.71 |
| 2017-09-22 | 796.74 |
| 2017-09-21 | 814.68 |
| 2017-09-20 | 819.16 |
| 2017-09-19 | 801.22 |
| 2017-09-18 | 837.09 |
| 2017-09-15 | 823.64 |
| 2017-09-14 | 828.13 |
| 2017-09-13 | 819.16 |
| 2017-09-12 | 832.61 |
| 2017-09-11 | 828.13 |
| 2017-09-08 | 823.64 |
| 2017-09-07 | 814.68 |
| 2017-09-06 | 837.09 |
| 2017-09-05 | 828.13 |
| 2017-09-04 | 823.64 |
| 2017-09-01 | 881.93 |
| 2017-08-31 | 841.58 |
| 2017-08-30 | 810.19 |
| 2017-08-29 | 823.64 |
| 2017-08-28 | 855.03 |
| 2017-08-25 | 864.00 |
| 2017-08-24 | 895.38 |
| 2017-08-22 | 890.90 |
| 2017-08-21 | 890.90 |
| 2017-08-18 | 877.45 |
| 2017-08-17 | 881.93 |
| 2017-08-16 | 819.16 |
| 2017-08-15 | 796.74 |
| 2017-08-14 | 810.19 |
| 2017-08-11 | 787.77 |
| 2017-08-10 | 796.74 |
| 2017-08-09 | 828.13 |
| 2017-08-08 | 850.55 |
| 2017-08-07 | 828.13 |
| 2017-08-04 | 832.61 |
| 2017-08-03 | 832.61 |
| 2017-08-02 | 837.09 |
| 2017-08-01 | 837.09 |
| 2017-07-31 | 837.09 |
| 2017-07-28 | 850.55 |
| 2017-07-27 | 859.51 |
| 2017-07-26 | 886.41 |
| 2017-07-25 | 859.51 |
| 2017-07-24 | 868.48 |
| 2017-07-21 | 886.41 |
| 2017-07-20 | 944.70 |
| 2017-07-19 | 917.80 |
| 2017-07-18 | 931.25 |
| 2017-07-17 | 935.74 |
| 2017-07-14 | 926.77 |
| 2017-07-13 | 958.15 |
| 2017-07-12 | 953.67 |
| 2017-07-11 | 949.19 |
| 2017-07-10 | 962.64 |
| 2017-07-07 | 949.19 |
| 2017-07-06 | 962.64 |
| 2017-07-05 | 967.12 |
| 2017-07-04 | 962.64 |
| 2017-07-03 | 985.06 |
| 2017-06-30 | 953.67 |
| 2017-06-29 | 998.51 |
| 2017-06-28 | 1,034.38 |
| 2017-06-27 | 1,034.38 |
| 2017-06-26 | 1,061.28 |
| 2017-06-23 | 1,052.31 |
| 2017-06-22 | 1,047.83 |
| 2017-06-21 | 1,034.38 |
| 2017-06-20 | 1,065.76 |
| 2017-06-19 | 1,056.80 |
| 2017-06-16 | 1,047.83 |
| 2017-06-15 | 1,029.89 |
| 2017-06-14 | 1,034.38 |
| 2017-06-13 | 1,056.80 |
| 2017-06-12 | 1,020.93 |
| 2017-06-09 | 1,079.21 |
| 2017-06-08 | 1,025.41 |
| 2017-06-07 | 1,025.41 |
| 2017-06-06 | 989.54 |
| 2017-06-05 | 989.54 |
| 2017-06-02 | 1,034.38 |
| 2017-06-01 | 998.51 |
| 2017-05-31 | 967.12 |
| 2017-05-29 | 935.74 |
| 2017-05-26 | 926.77 |
| 2017-05-25 | 935.74 |
| 2017-05-24 | 971.61 |
| 2017-05-23 | 881.93 |
| 2017-05-22 | 899.87 |
| 2017-05-19 | 931.25 |
| 2017-05-18 | 913.32 |
| 2017-05-17 | 926.77 |
| 2017-05-16 | 886.41 |
| 2017-05-15 | 796.74 |
| 2017-05-12 | 819.16 |
| 2017-05-11 | 796.74 |
| 2017-05-10 | 819.16 |
| 2017-05-09 | 823.64 |
| 2017-05-08 | 850.55 |
| 2017-05-05 | 855.03 |
| 2017-05-04 | 850.55 |
| 2017-05-02 | 868.48 |
| 2017-04-28 | 850.55 |
| 2017-04-27 | 864.00 |
| 2017-04-26 | 872.96 |
| 2017-04-25 | 868.48 |
| 2017-04-24 | 864.00 |
| 2017-04-21 | 881.93 |
| 2017-04-20 | 850.55 |
| 2017-04-19 | 846.06 |
| 2017-04-18 | 864.00 |
| 2017-04-13 | 864.00 |
| 2017-04-12 | 859.51 |
| 2017-04-11 | 864.00 |
| 2017-04-10 | 877.45 |
| 2017-04-07 | 886.41 |
| 2017-04-06 | 908.83 |
| 2017-04-05 | 922.28 |
| 2017-04-03 | 922.28 |
| 2017-03-31 | 917.80 |
| 2017-03-30 | 940.22 |
| 2017-03-29 | 940.22 |
| 2017-03-28 | 913.32 |
| 2017-03-27 | 953.67 |
| 2017-03-24 | 940.22 |
| 2017-03-23 | 908.83 |
| 2017-03-22 | 859.51 |
| 2017-03-21 | 864.00 |
| 2017-03-20 | 850.55 |
| 2017-03-17 | 841.58 |
| 2017-03-16 | 841.58 |
| 2017-03-15 | 881.93 |
| 2017-03-14 | 895.38 |
| 2017-03-13 | 904.35 |
| 2017-03-10 | 899.87 |
| 2017-03-09 | 895.38 |
| 2017-03-08 | 899.87 |
| 2017-03-07 | 864.00 |
| 2017-03-06 | 819.16 |
| 2017-03-03 | 837.09 |
| 2017-03-02 | 828.13 |
| 2017-03-01 | 864.00 |
| 2017-02-28 | 864.00 |
| 2017-02-27 | 872.96 |
| 2017-02-24 | 877.45 |
| 2017-02-23 | 864.00 |
| 2017-02-22 | 881.93 |
| 2017-02-21 | 872.96 |
| 2017-02-20 | 886.41 |
| 2017-02-17 | 886.41 |
| 2017-02-16 | 890.90 |
| 2017-02-15 | 922.28 |
| 2017-02-14 | 904.35 |
| 2017-02-13 | 855.03 |
| 2017-02-10 | 819.16 |
| 2017-02-09 | 810.19 |
| 2017-02-08 | 796.74 |
| 2017-02-07 | 792.26 |
| 2017-02-06 | 774.32 |
| 2017-02-03 | 783.29 |
| 2017-02-02 | 805.71 |
| 2017-02-01 | 787.77 |
| 2017-01-27 | 850.55 |
| 2017-01-26 | 846.06 |
| 2017-01-25 | 859.51 |
| 2017-01-24 | 949.19 |
| 2017-01-23 | 1,267.53 |
| 2017-01-20 | 1,267.53 |
| 2017-01-19 | 1,272.01 |
| 2017-01-18 | 1,245.11 |
| 2017-01-17 | 1,227.18 |
| 2017-01-16 | 1,236.14 |
| 2017-01-13 | 1,236.14 |
| 2017-01-12 | 1,231.66 |
| 2017-01-11 | 1,263.05 |
| 2017-01-10 | 1,240.63 |
| 2017-01-09 | 1,240.63 |
| 2017-01-06 | 1,272.01 |
| 2017-01-05 | 1,267.53 |
| 2017-01-04 | 1,182.34 |
| 2017-01-03 | 1,177.86 |
| 2016-12-30 | 1,177.86 |
| 2016-12-29 | 1,182.34 |
| 2016-12-28 | 1,182.34 |
| 2016-12-23 | 1,146.47 |
| 2016-12-22 | 1,137.50 |
| 2016-12-21 | 1,128.53 |
| 2016-12-20 | 1,106.12 |
| 2016-12-19 | 1,047.83 |
| 2016-12-16 | 1,124.05 |
| 2016-12-15 | 1,133.02 |
| 2016-12-14 | 1,182.34 |
| 2016-12-13 | 1,231.66 |
| 2016-12-12 | 1,052.31 |
| 2016-12-09 | 1,038.86 |
| 2016-12-08 | 1,056.80 |
| 2016-12-07 | 1,079.21 |
| 2016-12-06 | 1,029.89 |
| 2016-12-05 | 958.15 |
| 2016-12-02 | 949.19 |
| 2016-12-01 | 855.03 |
| 2016-11-30 | 832.61 |
| 2016-11-29 | 832.61 |
| 2016-11-28 | 841.58 |
| 2016-11-25 | 846.06 |
| 2016-11-24 | 832.61 |
| 2016-11-23 | 823.64 |
| 2016-11-22 | 765.35 |
| 2016-11-21 | 765.35 |
| 2016-11-18 | 774.32 |
| 2016-11-17 | 796.74 |
| 2016-11-16 | 774.32 |
| 2016-11-15 | 769.84 |
| 2016-11-14 | 742.94 |
| 2016-11-11 | 720.52 |
| 2016-11-10 | 707.07 |
| 2016-11-09 | 711.55 |
| 2016-11-08 | 711.55 |
| 2016-11-07 | 716.03 |
| 2016-11-04 | 711.55 |
| 2016-11-03 | 711.55 |
| 2016-11-02 | 711.55 |
| 2016-11-01 | 711.55 |
| 2016-10-31 | 711.55 |
| 2016-10-28 | 711.55 |
| 2016-10-27 | 711.55 |
| 2016-10-26 | 707.07 |
| 2016-10-25 | 711.55 |
| 2016-10-24 | 707.07 |
| 2016-10-20 | 702.58 |
| 2016-10-19 | 702.58 |
| 2016-10-18 | 702.58 |
| 2016-10-17 | 702.58 |
| 2016-10-14 | 702.58 |
| 2016-10-13 | 702.58 |
| 2016-10-12 | 707.07 |
| 2016-10-11 | 702.58 |
| 2016-10-07 | 707.07 |
| 2016-10-06 | 702.58 |
| 2016-10-05 | 702.58 |
| 2016-10-04 | 702.58 |
| 2016-10-03 | 707.07 |
| 2016-09-30 | 653.26 |
| 2016-09-29 | 653.26 |
| 2016-09-28 | 653.26 |
| 2016-09-27 | 653.26 |
| 2016-09-26 | 662.23 |
| 2016-09-23 | 662.23 |
| 2016-09-22 | 653.26 |
| 2016-09-21 | 662.23 |
| 2016-09-20 | 666.71 |
| 2016-09-19 | 662.23 |
| 2016-09-15 | 671.20 |
| 2016-09-14 | 671.20 |
| 2016-09-13 | 666.71 |
| 2016-09-12 | 657.80 |
| 2016-09-09 | 666.71 |
| 2016-09-08 | 662.26 |
| 2016-09-07 | 657.80 |
| 2016-09-06 | 662.26 |
| 2016-09-05 | 657.80 |
| 2016-09-02 | 590.93 |
| 2016-09-01 | 582.02 |
| 2016-08-31 | 586.48 |
| 2016-08-30 | 590.93 |
| 2016-08-29 | 595.39 |
| 2016-08-26 | 595.39 |
| 2016-08-25 | 590.93 |
| 2016-08-24 | 586.48 |
| 2016-08-23 | 577.56 |
| 2016-08-22 | 577.56 |
| 2016-08-19 | 577.56 |
| 2016-08-18 | 577.56 |
| 2016-08-17 | 546.36 |
| 2016-08-16 | 559.73 |
| 2016-08-15 | 568.65 |
| 2016-08-12 | 577.56 |
| 2016-08-11 | 577.56 |
| 2016-08-10 | 568.65 |
| 2016-08-09 | 568.65 |
| 2016-08-08 | 573.10 |
| 2016-08-05 | 577.56 |
| 2016-08-04 | 573.10 |
| 2016-08-03 | 564.19 |
| 2016-08-01 | 568.65 |
| 2016-07-29 | 564.19 |
| 2016-07-28 | 586.48 |
| 2016-07-27 | 595.39 |
| 2016-07-26 | 582.02 |
| 2016-07-25 | 577.56 |
| 2016-07-22 | 555.27 |
| 2016-07-21 | 550.81 |
| 2016-07-20 | 537.44 |
| 2016-07-19 | 546.36 |
| 2016-07-18 | 550.81 |
| 2016-07-15 | 559.73 |
| 2016-07-14 | 564.19 |
| 2016-07-13 | 564.19 |
| 2016-07-12 | 568.65 |
| 2016-07-11 | 568.65 |
| 2016-07-08 | 559.73 |
| 2016-07-07 | 568.65 |
| 2016-07-06 | 568.65 |
| 2016-07-05 | 577.56 |
| 2016-07-04 | 577.56 |
| 2016-06-30 | 555.27 |
| 2016-06-29 | 559.73 |
| 2016-06-28 | 573.10 |
| 2016-06-27 | 568.65 |
| 2016-06-24 | 573.10 |
| 2016-06-23 | 555.27 |
| 2016-06-22 | 564.19 |
| 2016-06-21 | 564.19 |
| 2016-06-20 | 568.65 |
| 2016-06-17 | 559.73 |
| 2016-06-16 | 559.73 |
| 2016-06-15 | 586.48 |
| 2016-06-14 | 590.93 |
| 2016-06-13 | 586.48 |
| 2016-06-10 | 613.22 |
| 2016-06-08 | 613.22 |
| 2016-06-07 | 608.76 |
| 2016-06-06 | 631.05 |
| 2016-06-03 | 653.34 |
| 2016-06-02 | 639.97 |
| 2016-06-01 | 697.92 |
| 2016-05-31 | 697.92 |
| 2016-05-30 | 697.92 |
| 2016-05-27 | 697.92 |
| 2016-05-26 | 680.09 |
| 2016-05-25 | 671.17 |
| 2016-05-24 | 666.71 |
| 2016-05-23 | 666.71 |
| 2016-05-20 | 671.17 |
| 2016-05-19 | 635.51 |
| 2016-05-18 | 626.59 |
| 2016-05-17 | 635.51 |
| 2016-05-16 | 617.68 |
| 2016-05-13 | 608.76 |
| 2016-05-12 | 595.39 |
| 2016-05-11 | 595.39 |
| 2016-05-10 | 595.39 |
| 2016-05-09 | 586.48 |
| 2016-05-06 | 590.93 |
| 2016-05-05 | 604.31 |
| 2016-05-04 | 590.93 |
| 2016-05-03 | 590.93 |
| 2016-04-29 | 595.39 |
| 2016-04-28 | 599.85 |
| 2016-04-27 | 613.22 |
| 2016-04-26 | 608.76 |
| 2016-04-25 | 613.22 |
| 2016-04-22 | 617.68 |
| 2016-04-21 | 635.51 |
| 2016-04-20 | 644.43 |
| 2016-04-19 | 626.59 |
| 2016-04-18 | 657.80 |
| 2016-04-15 | 622.14 |
| 2016-04-14 | 599.85 |
| 2016-04-13 | 577.56 |
| 2016-04-12 | 586.48 |
| 2016-04-11 | 595.39 |
| 2016-04-08 | 599.85 |
| 2016-04-07 | 604.31 |
| 2016-04-06 | 608.76 |
| 2016-04-05 | 590.93 |
| 2016-04-01 | 573.10 |
| 2016-03-31 | 582.02 |
| 2016-03-30 | 590.93 |
| 2016-03-29 | 604.31 |
| 2016-03-24 | 608.76 |
| 2016-03-23 | 622.14 |
| 2016-03-22 | 648.88 |
| 2016-03-21 | 657.80 |
| 2016-03-18 | 617.68 |
| 2016-03-17 | 599.85 |
| 2016-03-16 | 595.39 |
| 2016-03-15 | 586.48 |
| 2016-03-14 | 604.31 |
| 2016-03-11 | 599.85 |
| 2016-03-10 | 590.93 |
| 2016-03-09 | 577.56 |
| 2016-03-08 | 568.65 |
| 2016-03-07 | 590.93 |
| 2016-03-04 | 582.02 |
| 2016-03-03 | 639.97 |
| 2016-03-02 | 515.15 |
| 2016-03-01 | 515.15 |
| 2016-02-29 | 492.87 |
| 2016-02-26 | 506.24 |
| 2016-02-25 | 497.32 |
| 2016-02-24 | 515.15 |
| 2016-02-23 | 515.15 |
| 2016-02-22 | 501.78 |
| 2016-02-19 | 488.41 |
| 2016-02-18 | 475.03 |
| 2016-02-17 | 466.12 |
| 2016-02-16 | 470.58 |
| 2016-02-15 | 470.58 |
| 2016-02-12 | 466.12 |
| 2016-02-11 | 470.58 |
| 2016-02-05 | 488.41 |
| 2016-02-04 | 461.66 |
| 2016-02-03 | 443.83 |
| 2016-02-02 | 443.83 |
| 2016-02-01 | 430.46 |
| 2016-01-29 | 439.37 |
| 2016-01-28 | 434.92 |
| 2016-01-27 | 434.92 |
| 2016-01-26 | 421.54 |
| 2016-01-25 | 439.37 |
| 2016-01-22 | 430.46 |
| 2016-01-21 | 408.17 |
| 2016-01-20 | 403.71 |
| 2016-01-19 | 439.37 |
| 2016-01-18 | 408.17 |
| 2016-01-15 | 452.75 |
| 2016-01-14 | 510.70 |
| 2016-01-13 | 510.70 |
| 2016-01-12 | 506.24 |
| 2016-01-11 | 515.15 |
| 2016-01-08 | 524.07 |
| 2016-01-07 | 510.70 |
| 2016-01-06 | 532.98 |
| 2016-01-05 | 550.81 |
| 2016-01-04 | 595.39 |
| 2015-12-31 | 626.59 |
| 2015-12-30 | 590.93 |
| 2015-12-29 | 626.59 |
| 2015-12-28 | 644.43 |
| 2015-12-24 | 644.43 |
| 2015-12-23 | 662.26 |
| 2015-12-22 | 680.09 |
| 2015-12-21 | 702.37 |
| 2015-12-18 | 706.83 |
| 2015-12-17 | 715.75 |
| 2015-12-16 | 689.00 |
| 2015-12-15 | 666.71 |
| 2015-12-14 | 644.43 |
| 2015-12-11 | 653.34 |
| 2015-12-10 | 720.20 |
| 2015-12-09 | 697.92 |
| 2015-12-08 | 680.09 |
| 2015-12-07 | 666.71 |
| 2015-12-04 | 631.05 |
| 2015-12-03 | 631.05 |
| 2015-12-02 | 653.34 |
| 2015-12-01 | 639.97 |
| 2015-11-30 | 617.68 |
| 2015-11-27 | 644.43 |
| 2015-11-26 | 617.68 |
| 2015-11-25 | 666.71 |
| 2015-11-24 | 729.12 |
| 2015-11-23 | 791.53 |
| 2015-11-20 | 791.53 |
| 2015-11-19 | 778.15 |
| 2015-11-18 | 787.07 |
| 2015-11-17 | 822.73 |
| 2015-11-16 | 769.24 |
| 2015-11-13 | 773.70 |
| 2015-11-12 | 773.70 |
| 2015-11-11 | 742.49 |
| 2015-11-10 | 657.80 |
| 2015-11-09 | 666.71 |
| 2015-11-06 | 613.22 |
| 2015-11-05 | 599.85 |
| 2015-11-04 | 613.22 |
| 2015-11-03 | 613.22 |
| 2015-11-02 | 613.22 |
| 2015-10-30 | 604.31 |
| 2015-10-29 | 577.56 |
| 2015-10-28 | 564.19 |
| 2015-10-27 | 568.65 |
| 2015-10-26 | 559.73 |
| 2015-10-23 | 568.65 |
| 2015-10-22 | 564.19 |
| 2015-10-20 | 582.02 |
| 2015-10-19 | 582.02 |
| 2015-10-16 | 582.02 |
| 2015-10-15 | 555.27 |
| 2015-10-14 | 546.36 |
| 2015-10-13 | 528.53 |
| 2015-10-12 | 519.61 |
| 2015-10-09 | 497.32 |
| 2015-10-08 | 492.87 |
| 2015-10-07 | 501.78 |
| 2015-10-06 | 519.61 |
| 2015-10-05 | 515.15 |
| 2015-10-02 | 532.98 |
| 2015-09-30 | 524.07 |
| 2015-09-29 | 501.78 |
| 2015-09-25 | 506.24 |
| 2015-09-24 | 510.70 |
| 2015-09-23 | 524.07 |
| 2015-09-22 | 537.44 |
| 2015-09-21 | 537.44 |
| 2015-09-18 | 546.36 |
| 2015-09-17 | 550.81 |
| 2015-09-16 | 537.44 |
| 2015-09-15 | 550.81 |
| 2015-09-14 | 577.56 |
| 2015-09-11 | 590.85 |
| 2015-09-10 | 595.27 |
| 2015-09-09 | 612.99 |
| 2015-09-08 | 599.70 |
| 2015-09-07 | 599.70 |
| 2015-09-04 | 595.27 |
| 2015-09-02 | 586.42 |
| 2015-09-01 | 590.85 |
| 2015-08-31 | 617.42 |
| 2015-08-28 | 608.56 |
| 2015-08-27 | 595.27 |
| 2015-08-26 | 533.28 |
| 2015-08-25 | 555.42 |
| 2015-08-24 | 546.56 |
| 2015-08-21 | 564.28 |
| 2015-08-20 | 586.42 |
| 2015-08-19 | 599.70 |
| 2015-08-18 | 604.13 |
| 2015-08-17 | 617.42 |
| 2015-08-14 | 648.42 |
| 2015-08-13 | 639.56 |
| 2015-08-12 | 599.70 |
| 2015-08-11 | 617.42 |
| 2015-08-10 | 559.85 |
| 2015-08-07 | 542.13 |
| 2015-08-06 | 533.28 |
| 2015-08-05 | 511.13 |
| 2015-08-04 | 524.42 |
| 2015-08-03 | 533.28 |
| 2015-07-31 | 564.28 |
| 2015-07-30 | 542.13 |
| 2015-07-29 | 480.13 |
| 2015-07-28 | 475.71 |
| 2015-07-27 | 488.99 |
| 2015-07-24 | 524.42 |
| 2015-07-23 | 546.56 |
| 2015-07-22 | 533.28 |
| 2015-07-21 | 515.56 |
| 2015-07-20 | 542.13 |
| 2015-07-17 | 497.85 |
| 2015-07-16 | 400.42 |
| 2015-07-15 | 409.28 |
| 2015-07-14 | 462.42 |
| 2015-07-13 | 422.56 |
| 2015-07-10 | 409.28 |
| 2015-07-09 | 387.14 |
| 2015-07-08 | 325.14 |
| 2015-07-07 | 418.13 |
| 2015-07-06 | 462.42 |
| 2015-07-03 | 497.85 |
| 2015-07-02 | 590.85 |
| 2015-06-30 | 626.27 |
| 2015-06-29 | 608.56 |
| 2015-06-26 | 674.99 |
| 2015-06-25 | 710.42 |
| 2015-06-24 | 754.70 |
| 2015-06-23 | 750.27 |
| 2015-06-22 | 736.99 |
| 2015-06-19 | 701.56 |
| 2015-06-18 | 714.84 |
| 2015-06-17 | 736.99 |
| 2015-06-16 | 767.99 |
| 2015-06-15 | 803.41 |
| 2015-06-12 | 838.84 |
| 2015-06-11 | 745.84 |
| 2015-06-10 | 705.99 |
| 2015-06-09 | 736.99 |
| 2015-06-08 | 736.99 |
| 2015-06-05 | 767.99 |
| 2015-06-04 | 741.42 |
| 2015-06-03 | 745.84 |
| 2015-06-02 | 763.56 |
| 2015-06-01 | 745.84 |
| 2015-05-29 | 785.29 |
| 2015-05-28 | 767.76 |
| 2015-05-27 | 688.87 |
| 2015-05-26 | 653.81 |
| 2015-05-22 | 605.60 |
| 2015-05-21 | 592.45 |
| 2015-05-20 | 561.77 |
| 2015-05-19 | 539.86 |
| 2015-05-18 | 583.69 |
| 2015-05-15 | 553.01 |
| 2015-05-14 | 561.77 |
| 2015-05-13 | 535.48 |
| 2015-05-12 | 548.63 |
| 2015-05-11 | 535.48 |
| 2015-05-08 | 531.10 |
| 2015-05-07 | 517.95 |
| 2015-05-06 | 504.80 |
| 2015-05-05 | 539.86 |
| 2015-05-04 | 579.30 |
| 2015-04-30 | 535.48 |
| 2015-04-29 | 509.18 |
| 2015-04-28 | 482.89 |
| 2015-04-27 | 478.50 |
| 2015-04-24 | 491.65 |
| 2015-04-23 | 395.23 |
| 2015-04-22 | 412.77 |
| 2015-04-21 | 368.94 |
| 2015-04-20 | 307.58 |
| 2015-04-17 | 303.20 |
| 2015-04-16 | 307.58 |
| 2015-04-15 | 298.82 |
| 2015-04-14 | 298.82 |
| 2015-04-13 | 294.43 |
| 2015-04-10 | 303.20 |
| 2015-04-09 | 307.58 |
| 2015-04-08 | 303.20 |
| 2015-04-02 | 281.29 |
| 2015-04-01 | 237.46 |
| 2015-03-31 | 241.84 |
| 2015-03-30 | 228.70 |
| 2015-03-27 | 224.31 |
| 2015-03-26 | 241.84 |
| 2015-03-25 | 246.23 |
| 2015-03-24 | 254.99 |
| 2015-03-23 | 259.37 |
| 2015-03-20 | 263.76 |
| 2015-03-19 | 276.90 |
| 2015-03-18 | 281.29 |
| 2015-03-17 | 281.29 |
| 2015-03-16 | 281.29 |
| 2015-03-13 | 290.05 |
| 2015-03-12 | 272.52 |
| 2015-03-11 | 276.90 |
| 2015-03-10 | 276.90 |
| 2015-03-09 | 281.29 |
| 2015-03-06 | 285.67 |
| 2015-03-05 | 285.67 |
| 2015-03-04 | 285.67 |
| 2015-03-03 | 298.82 |
| 2015-03-02 | 290.05 |
| 2015-02-27 | 285.67 |
| 2015-02-26 | 276.90 |
| 2015-02-25 | 276.90 |
| 2015-02-24 | 281.29 |
| 2015-02-23 | 294.43 |
| 2015-02-18 | 290.05 |
| 2015-02-17 | 285.67 |
| 2015-02-16 | 290.05 |
| 2015-02-13 | 290.05 |
| 2015-02-12 | 290.05 |
| 2015-02-11 | 290.05 |
| 2015-02-10 | 285.67 |
| 2015-02-09 | 285.67 |
| 2015-02-06 | 294.43 |
| 2015-02-05 | 298.82 |
| 2015-02-04 | 290.05 |
| 2015-02-03 | 290.05 |
| 2015-02-02 | 298.82 |
| 2015-01-30 | 298.82 |
| 2015-01-29 | 303.20 |
| 2015-01-28 | 311.97 |
| 2015-01-27 | 311.97 |
| 2015-01-26 | 307.58 |
| 2015-01-23 | 307.58 |
| 2015-01-22 | 307.58 |
| 2015-01-21 | 311.97 |
| 2015-01-20 | 307.58 |
| 2015-01-19 | 303.20 |
| 2015-01-16 | 307.58 |
| 2015-01-15 | 316.35 |
| 2015-01-14 | 311.97 |
| 2015-01-13 | 303.20 |
| 2015-01-12 | 303.20 |
| 2015-01-09 | 316.35 |
| 2015-01-08 | 316.35 |
| 2015-01-07 | 311.97 |
| 2015-01-06 | 311.97 |
| 2015-01-05 | 320.73 |
| 2015-01-02 | 325.11 |
| 2014-12-31 | 316.35 |
| 2014-12-30 | 316.35 |
| 2014-12-29 | 311.97 |
| 2014-12-24 | 316.35 |
| 2014-12-23 | 303.20 |
| 2014-12-22 | 307.58 |
| 2014-12-19 | 311.97 |
| 2014-12-18 | 307.58 |
| 2014-12-17 | 307.58 |
| 2014-12-16 | 311.97 |
| 2014-12-15 | 311.97 |
| 2014-12-12 | 307.58 |
| 2014-12-11 | 307.58 |
| 2014-12-10 | 311.97 |
| 2014-12-09 | 311.97 |
| 2014-12-08 | 311.97 |
| 2014-12-05 | 316.35 |
| 2014-12-04 | 316.35 |
| 2014-12-03 | 316.35 |
| 2014-12-02 | 316.35 |
| 2014-12-01 | 320.73 |
| 2014-11-28 | 320.73 |
| 2014-11-27 | 325.11 |
| 2014-11-26 | 325.11 |
| 2014-11-25 | 320.73 |
| 2014-11-24 | 325.11 |
| 2014-11-21 | 320.73 |
| 2014-11-20 | 325.11 |
| 2014-11-19 | 325.11 |
| 2014-11-18 | 325.11 |
| 2014-11-17 | 329.50 |
| 2014-11-14 | 325.11 |
| 2014-11-13 | 320.73 |
| 2014-11-12 | 320.73 |
| 2014-11-11 | 329.50 |
| 2014-11-10 | 325.11 |
| 2014-11-07 | 320.73 |
| 2014-11-06 | 329.50 |
| 2014-11-05 | 329.50 |
| 2014-11-04 | 320.73 |
| 2014-11-03 | 316.35 |
| 2014-10-31 | 316.35 |
| 2014-10-30 | 316.35 |
| 2014-10-29 | 316.35 |
| 2014-10-28 | 307.58 |
| 2014-10-27 | 316.35 |
| 2014-10-24 | 307.58 |
| 2014-10-23 | 303.20 |
| 2014-10-22 | 307.58 |
| 2014-10-21 | 307.58 |
| 2014-10-20 | 316.35 |
| 2014-10-17 | 307.58 |
| 2014-10-16 | 303.20 |
| 2014-10-15 | 303.20 |
| 2014-10-14 | 303.20 |
| 2014-10-13 | 311.97 |
| 2014-10-10 | 303.20 |
| 2014-10-09 | 311.97 |
| 2014-10-08 | 303.20 |
| 2014-10-07 | 290.05 |
| 2014-10-06 | 294.43 |
| 2014-10-03 | 298.82 |
| 2014-09-30 | 303.20 |
| 2014-09-29 | 303.20 |
| 2014-09-26 | 307.58 |
| 2014-09-25 | 311.97 |
| 2014-09-24 | 316.35 |
| 2014-09-23 | 303.20 |
| 2014-09-22 | 285.67 |
| 2014-09-19 | 290.05 |
| 2014-09-18 | 276.90 |
| 2014-09-17 | 276.90 |
| 2014-09-16 | 272.52 |
| 2014-09-15 | 281.29 |
| 2014-09-12 | 276.95 |
| 2014-09-11 | 281.29 |
| 2014-09-10 | 281.29 |
| 2014-09-08 | 281.29 |
| 2014-09-05 | 285.62 |
| 2014-09-04 | 281.29 |
| 2014-09-03 | 285.62 |
| 2014-09-02 | 294.29 |
| 2014-09-01 | 289.95 |
| 2014-08-29 | 285.62 |
| 2014-08-28 | 302.95 |
| 2014-08-27 | 311.62 |
| 2014-08-26 | 311.62 |
| 2014-08-25 | 311.62 |
| 2014-08-22 | 315.95 |
| 2014-08-21 | 320.28 |
| 2014-08-20 | 328.95 |
| 2014-08-19 | 341.95 |
| 2014-08-18 | 328.95 |
| 2014-08-15 | 320.28 |
| 2014-08-14 | 315.95 |
| 2014-08-13 | 315.95 |
| 2014-08-12 | 315.95 |
| 2014-08-11 | 315.95 |
| 2014-08-08 | 320.28 |
| 2014-08-07 | 315.95 |
| 2014-08-06 | 333.28 |
| 2014-08-05 | 311.62 |
| 2014-08-04 | 307.28 |
| 2014-08-01 | 302.95 |
| 2014-07-31 | 307.28 |
| 2014-07-30 | 302.95 |
| 2014-07-29 | 298.62 |
| 2014-07-28 | 294.29 |
| 2014-07-25 | 294.29 |
| 2014-07-24 | 285.62 |
| 2014-07-23 | 294.29 |
| 2014-07-22 | 294.29 |
| 2014-07-21 | 285.62 |
| 2014-07-18 | 285.62 |
| 2014-07-17 | 285.62 |
| 2014-07-16 | 289.95 |
| 2014-07-15 | 285.62 |
| 2014-07-14 | 289.95 |
| 2014-07-11 | 294.29 |
| 2014-07-10 | 294.29 |
| 2014-07-09 | 289.95 |
| 2014-07-08 | 289.95 |
| 2014-07-07 | 281.29 |
| 2014-07-04 | 285.62 |
| 2014-07-03 | 289.95 |
| 2014-07-02 | 289.95 |
| 2014-06-30 | 294.29 |
| 2014-06-27 | 289.95 |
| 2014-06-26 | 289.95 |
| 2014-06-25 | 285.62 |
| 2014-06-24 | 289.95 |
| 2014-06-23 | 289.95 |
| 2014-06-20 | 285.62 |
| 2014-06-19 | 298.62 |
| 2014-06-18 | 294.29 |
| 2014-06-17 | 289.95 |
| 2014-06-16 | 289.95 |
| 2014-06-13 | 289.95 |
| 2014-06-12 | 289.95 |
| 2014-06-11 | 285.62 |
| 2014-06-10 | 289.95 |
| 2014-06-09 | 289.95 |
| 2014-06-06 | 285.62 |
| 2014-06-05 | 272.62 |
| 2014-06-04 | 272.62 |
| 2014-06-03 | 276.95 |
| 2014-05-30 | 268.29 |
| 2014-05-29 | 263.96 |
| 2014-05-28 | 268.29 |
| 2014-05-27 | 268.29 |
| 2014-05-26 | 276.95 |
| 2014-05-23 | 269.18 |
| 2014-05-22 | 269.18 |
| 2014-05-21 | 273.07 |
| 2014-05-20 | 276.95 |
| 2014-05-19 | 276.95 |
| 2014-05-16 | 280.84 |
| 2014-05-15 | 280.84 |
| 2014-05-14 | 284.73 |
| 2014-05-13 | 276.95 |
| 2014-05-12 | 265.30 |
| 2014-05-09 | 261.41 |
| 2014-05-08 | 261.41 |
| 2014-05-07 | 276.95 |
| 2014-05-05 | 276.95 |
| 2014-05-02 | 276.95 |
| 2014-04-30 | 276.95 |
| 2014-04-29 | 276.95 |
| 2014-04-28 | 280.84 |
| 2014-04-25 | 280.84 |
| 2014-04-24 | 280.84 |
| 2014-04-23 | 276.95 |
| 2014-04-22 | 280.84 |
| 2014-04-17 | 280.84 |
| 2014-04-16 | 284.73 |
| 2014-04-15 | 276.95 |
| 2014-04-14 | 280.84 |
| 2014-04-11 | 284.73 |
| 2014-04-10 | 288.61 |
| 2014-04-09 | 284.73 |
| 2014-04-08 | 284.73 |
| 2014-04-07 | 280.84 |
| 2014-04-04 | 280.84 |
| 2014-04-03 | 284.73 |
| 2014-04-02 | 280.84 |
| 2014-04-01 | 280.84 |
| 2014-03-31 | 288.61 |
| 2014-03-28 | 284.73 |
| 2014-03-27 | 284.73 |
| 2014-03-26 | 288.61 |
| 2014-03-25 | 288.61 |
| 2014-03-24 | 284.73 |
| 2014-03-21 | 276.95 |
| 2014-03-20 | 280.84 |
| 2014-03-19 | 284.73 |
| 2014-03-18 | 280.84 |
| 2014-03-17 | 276.95 |
| 2014-03-14 | 276.95 |
| 2014-03-13 | 280.84 |
| 2014-03-12 | 288.61 |
| 2014-03-11 | 273.07 |
| 2014-03-10 | 276.95 |
| 2014-03-07 | 280.84 |
| 2014-03-06 | 280.84 |
| 2014-03-05 | 284.73 |
| 2014-03-04 | 284.73 |
| 2014-03-03 | 280.84 |
| 2014-02-28 | 280.84 |
| 2014-02-27 | 288.61 |
| 2014-02-26 | 288.61 |
| 2014-02-25 | 288.61 |
| 2014-02-24 | 288.61 |
| 2014-02-21 | 288.61 |
| 2014-02-20 | 292.50 |
| 2014-02-19 | 296.38 |
| 2014-02-18 | 296.38 |
| 2014-02-17 | 292.50 |
| 2014-02-14 | 300.27 |
| 2014-02-13 | 300.27 |
| 2014-02-12 | 300.27 |
| 2014-02-11 | 304.16 |
| 2014-02-10 | 296.38 |
| 2014-02-07 | 296.38 |
| 2014-02-06 | 292.50 |
| 2014-02-05 | 292.50 |
| 2014-02-04 | 292.50 |
| 2014-01-30 | 292.50 |
| 2014-01-29 | 292.50 |
| 2014-01-28 | 292.50 |
| 2014-01-27 | 296.38 |
| 2014-01-24 | 300.27 |
| 2014-01-23 | 292.50 |
| 2014-01-22 | 292.50 |
| 2014-01-21 | 292.50 |
| 2014-01-20 | 296.38 |
| 2014-01-17 | 304.16 |
| 2014-01-16 | 296.38 |
| 2014-01-15 | 288.61 |
| 2014-01-14 | 292.50 |
| 2014-01-13 | 292.50 |
| 2014-01-10 | 288.61 |
| 2014-01-09 | 292.50 |
| 2014-01-08 | 288.61 |
| 2014-01-07 | 292.50 |
| 2014-01-06 | 288.61 |
| 2014-01-03 | 288.61 |
| 2014-01-02 | 288.61 |
| 2013-12-31 | 292.50 |
| 2013-12-30 | 296.38 |
| 2013-12-27 | 296.38 |
| 2013-12-24 | 300.27 |
| 2013-12-23 | 296.38 |
| 2013-12-20 | 284.73 |
| 2013-12-19 | 284.73 |
| 2013-12-18 | 284.73 |
| 2013-12-17 | 288.61 |
| 2013-12-16 | 273.07 |
| 2013-12-13 | 273.07 |
| 2013-12-12 | 273.07 |
| 2013-12-11 | 273.07 |
| 2013-12-10 | 273.07 |
| 2013-12-09 | 273.07 |
| 2013-12-06 | 269.18 |
| 2013-12-05 | 276.95 |
| 2013-12-04 | 273.07 |
| 2013-12-03 | 269.18 |
| 2013-12-02 | 276.95 |
| 2013-11-29 | 273.07 |
| 2013-11-28 | 276.95 |
| 2013-11-27 | 276.95 |
| 2013-11-26 | 269.18 |
| 2013-11-25 | 265.30 |
| 2013-11-22 | 269.18 |
| 2013-11-21 | 265.30 |
| 2013-11-20 | 265.30 |
| 2013-11-19 | 269.18 |
| 2013-11-18 | 265.30 |
| 2013-11-15 | 261.41 |
| 2013-11-14 | 253.64 |
| 2013-11-13 | 253.64 |
| 2013-11-12 | 253.64 |
| 2013-11-11 | 253.64 |
| 2013-11-08 | 253.64 |
| 2013-11-07 | 257.52 |
| 2013-11-06 | 257.52 |
| 2013-11-05 | 257.52 |
| 2013-11-04 | 257.52 |
| 2013-11-01 | 257.52 |
| 2013-10-31 | 253.64 |
| 2013-10-30 | 253.64 |
| 2013-10-29 | 253.64 |
| 2013-10-28 | 257.52 |
| 2013-10-25 | 253.64 |
| 2013-10-24 | 253.64 |
| 2013-10-23 | 249.75 |
| 2013-10-22 | 249.75 |
| 2013-10-21 | 249.75 |
| 2013-10-18 | 249.75 |
| 2013-10-17 | 253.64 |
| 2013-10-16 | 257.52 |
| 2013-10-15 | 257.52 |
| 2013-10-11 | 257.52 |
| 2013-10-10 | 261.41 |
| 2013-10-09 | 257.52 |
| 2013-10-08 | 257.52 |
| 2013-10-07 | 249.75 |
| 2013-10-04 | 249.75 |
| 2013-10-03 | 253.64 |
| 2013-10-02 | 253.64 |
| 2013-09-30 | 249.75 |
| 2013-09-27 | 249.75 |
| 2013-09-26 | 245.87 |
| 2013-09-25 | 245.87 |
| 2013-09-24 | 249.75 |
| 2013-09-23 | 249.75 |
| 2013-09-19 | 249.75 |
| 2013-09-18 | 249.75 |
| 2013-09-17 | 253.64 |
| 2013-09-16 | 253.64 |
| 2013-09-13 | 245.87 |
| 2013-09-12 | 245.87 |
| 2013-09-11 | 245.87 |
| 2013-09-10 | 245.87 |
| 2013-09-09 | 249.71 |
| 2013-09-06 | 245.87 |
| 2013-09-05 | 245.87 |
| 2013-09-04 | 242.02 |
| 2013-09-03 | 245.87 |
| 2013-09-02 | 242.02 |
| 2013-08-30 | 242.02 |
| 2013-08-29 | 245.87 |
| 2013-08-28 | 245.87 |
| 2013-08-27 | 253.55 |
| 2013-08-26 | 257.39 |
| 2013-08-23 | 253.55 |
| 2013-08-22 | 245.87 |
| 2013-08-21 | 242.02 |
| 2013-08-20 | 242.02 |
| 2013-08-19 | 245.87 |
| 2013-08-16 | 249.71 |
| 2013-08-15 | 265.08 |
| 2013-08-13 | 261.24 |
| 2013-08-12 | 253.55 |
| 2013-08-09 | 245.87 |
| 2013-08-08 | 242.02 |
| 2013-08-07 | 226.65 |
| 2013-08-06 | 218.96 |
| 2013-08-05 | 218.96 |
| 2013-08-02 | 215.12 |
| 2013-08-01 | 211.28 |
| 2013-07-31 | 211.28 |
| 2013-07-30 | 218.96 |
| 2013-07-29 | 215.12 |
| 2013-07-26 | 207.44 |
| 2013-07-25 | 192.06 |
| 2013-07-24 | 188.22 |
| 2013-07-23 | 172.85 |
| 2013-07-22 | 169.01 |
| 2013-07-19 | 169.01 |
| 2013-07-18 | 169.01 |
| 2013-07-17 | 172.85 |
| 2013-07-16 | 172.85 |
| 2013-07-15 | 176.69 |
| 2013-07-12 | 184.38 |
| 2013-07-11 | 188.22 |
| 2013-07-10 | 192.06 |
| 2013-07-09 | 195.91 |
| 2013-07-08 | 195.91 |
| 2013-07-05 | 192.06 |
| 2013-07-04 | 195.91 |
| 2013-07-03 | 199.75 |
| 2013-07-02 | 207.44 |
| 2013-06-28 | 207.44 |
| 2013-06-27 | 203.59 |
| 2013-06-26 | 203.59 |
| 2013-06-25 | 195.91 |
| 2013-06-24 | 199.75 |
| 2013-06-21 | 203.59 |
| 2013-06-20 | 203.59 |
| 2013-06-19 | 211.28 |
| 2013-06-18 | 207.44 |
| 2013-06-17 | 211.28 |
| 2013-06-14 | 207.44 |
| 2013-06-13 | 203.59 |
| 2013-06-11 | 207.44 |
| 2013-06-10 | 211.28 |
| 2013-06-07 | 215.12 |
| 2013-06-06 | 215.12 |
| 2013-06-05 | 215.12 |
| 2013-06-04 | 218.96 |
| 2013-06-03 | 215.12 |
| 2013-05-31 | 234.34 |
| 2013-05-30 | 238.18 |
| 2013-05-29 | 242.02 |
| 2013-05-28 | 261.24 |
| 2013-05-27 | 284.29 |
| 2013-05-24 | 277.37 |
| 2013-05-23 | 273.91 |
| 2013-05-22 | 273.91 |
| 2013-05-21 | 280.83 |
| 2013-05-20 | 277.37 |
| 2013-05-16 | 287.76 |
| 2013-05-15 | 280.83 |
| 2013-05-14 | 280.83 |
| 2013-05-13 | 284.29 |
| 2013-05-10 | 291.22 |
| 2013-05-09 | 287.76 |
| 2013-05-08 | 287.76 |
| 2013-05-07 | 291.22 |
| 2013-05-06 | 294.68 |
| 2013-05-03 | 298.14 |
| 2013-05-02 | 291.22 |
| 2013-04-30 | 291.22 |
| 2013-04-29 | 280.83 |
| 2013-04-26 | 287.76 |
| 2013-04-25 | 294.68 |
| 2013-04-24 | 308.53 |
| 2013-04-23 | 315.45 |
| 2013-04-22 | 325.84 |
| 2013-04-19 | 325.84 |
| 2013-04-18 | 332.76 |
| 2013-04-17 | 318.92 |
| 2013-04-16 | 287.76 |
| 2013-04-15 | 273.91 |
| 2013-04-12 | 256.60 |
| 2013-04-11 | 256.60 |
| 2013-04-10 | 249.67 |
| 2013-04-09 | 249.67 |
| 2013-04-08 | 253.14 |
| 2013-04-05 | 253.14 |
| 2013-04-03 | 256.60 |
| 2013-04-02 | 260.06 |
| 2013-03-28 | 263.52 |
| 2013-03-27 | 253.14 |
| 2013-03-26 | 256.60 |
| 2013-03-25 | 253.14 |
| 2013-03-22 | 249.67 |
| 2013-03-21 | 242.75 |
| 2013-03-20 | 235.83 |
| 2013-03-19 | 232.36 |
| 2013-03-18 | 232.36 |
| 2013-03-15 | 235.83 |
| 2013-03-14 | 232.36 |
| 2013-03-13 | 225.44 |
| 2013-03-12 | 221.98 |
| 2013-03-11 | 225.44 |
| 2013-03-08 | 228.90 |
| 2013-03-07 | 228.90 |
| 2013-03-06 | 228.90 |
| 2013-03-05 | 225.44 |
| 2013-03-04 | 225.44 |
| 2013-03-01 | 228.90 |
| 2013-02-28 | 228.90 |
| 2013-02-27 | 225.44 |
| 2013-02-26 | 221.98 |
| 2013-02-25 | 221.98 |
| 2013-02-22 | 228.90 |
| 2013-02-21 | 221.98 |
| 2013-02-20 | 228.90 |
| 2013-02-19 | 232.36 |
| 2013-02-18 | 228.90 |
| 2013-02-15 | 228.90 |
| 2013-02-14 | 228.90 |
| 2013-02-08 | 221.98 |
| 2013-02-07 | 228.90 |
| 2013-02-06 | 225.44 |
| 2013-02-05 | 221.98 |
| 2013-02-04 | 225.44 |
| 2013-02-01 | 225.44 |
| 2013-01-31 | 221.98 |
| 2013-01-30 | 225.44 |
| 2013-01-29 | 225.44 |
| 2013-01-28 | 218.51 |
| 2013-01-25 | 218.51 |
| 2013-01-24 | 221.98 |
| 2013-01-23 | 221.98 |
| 2013-01-22 | 221.98 |
| 2013-01-21 | 218.51 |
| 2013-01-18 | 225.44 |
| 2013-01-17 | 215.05 |
| 2013-01-16 | 228.90 |
| 2013-01-15 | 242.75 |
| 2013-01-14 | 225.44 |
| 2013-01-11 | 235.83 |
| 2013-01-10 | 239.29 |
| 2013-01-09 | 221.98 |
| 2013-01-08 | 211.59 |
| 2013-01-07 | 215.05 |
| 2013-01-04 | 208.13 |
| 2013-01-03 | 211.59 |
| 2013-01-02 | 211.59 |
| 2012-12-31 | 204.67 |
| 2012-12-28 | 197.74 |
| 2012-12-27 | 190.82 |
| 2012-12-24 | 187.36 |
| 2012-12-21 | 183.89 |
| 2012-12-20 | 187.36 |
| 2012-12-19 | 187.36 |
| 2012-12-18 | 187.36 |
| 2012-12-17 | 190.82 |
| 2012-12-14 | 190.82 |
| 2012-12-13 | 190.82 |
| 2012-12-12 | 190.82 |
| 2012-12-11 | 183.89 |
| 2012-12-10 | 187.36 |
| 2012-12-07 | 190.82 |
| 2012-12-06 | 197.74 |
| 2012-12-05 | 204.67 |
| 2012-12-04 | 194.28 |
| 2012-12-03 | 197.74 |
| 2012-11-30 | 190.82 |
| 2012-11-29 | 190.82 |
| 2012-11-28 | 190.82 |
| 2012-11-27 | 190.82 |
| 2012-11-26 | 187.36 |
| 2012-11-23 | 183.89 |
| 2012-11-22 | 187.36 |
| 2012-11-21 | 183.89 |
| 2012-11-20 | 180.43 |
| 2012-11-19 | 180.43 |
| 2012-11-16 | 180.43 |
| 2012-11-15 | 166.58 |
| 2012-11-14 | 166.58 |
| 2012-11-13 | 163.12 |
| 2012-11-12 | 163.12 |
| 2012-11-09 | 163.12 |
| 2012-11-08 | 159.66 |
| 2012-11-07 | 159.66 |
| 2012-11-06 | 156.20 |
| 2012-11-05 | 159.66 |
| 2012-11-02 | 159.66 |
| 2012-11-01 | 152.73 |
| 2012-10-31 | 163.12 |
| 2012-10-30 | 149.27 |
| 2012-10-29 | 149.27 |
| 2012-10-26 | 149.27 |
| 2012-10-25 | 145.81 |
| 2012-10-24 | 149.27 |
| 2012-10-22 | 152.73 |
| 2012-10-19 | 149.27 |
| 2012-10-18 | 149.27 |
| 2012-10-17 | 149.27 |
| 2012-10-16 | 145.81 |
| 2012-10-15 | 149.27 |
| 2012-10-12 | 152.73 |
| 2012-10-11 | 149.27 |
| 2012-10-10 | 149.27 |
| 2012-10-09 | 149.27 |
| 2012-10-08 | 145.81 |
| 2012-10-05 | 152.73 |
| 2012-10-04 | 149.27 |
| 2012-10-03 | 142.35 |
| 2012-09-28 | 145.81 |
| 2012-09-27 | 145.81 |
| 2012-09-26 | 142.35 |
| 2012-09-25 | 145.81 |
| 2012-09-24 | 145.81 |
| 2012-09-21 | 142.35 |
| 2012-09-20 | 149.27 |
| 2012-09-19 | 145.81 |
| 2012-09-18 | 145.81 |
| 2012-09-17 | 149.27 |
| 2012-09-14 | 142.35 |
| 2012-09-13 | 142.35 |
| 2012-09-12 | 142.35 |
| 2012-09-11 | 138.98 |
| 2012-09-10 | 138.98 |
| 2012-09-07 | 138.98 |
| 2012-09-06 | 142.35 |
| 2012-09-05 | 138.98 |
| 2012-09-04 | 138.98 |
| 2012-09-03 | 138.98 |
| 2012-08-31 | 135.62 |
| 2012-08-30 | 138.98 |
| 2012-08-29 | 145.71 |
| 2012-08-28 | 142.35 |
| 2012-08-27 | 142.35 |
| 2012-08-24 | 138.98 |
| 2012-08-23 | 145.71 |
| 2012-08-22 | 142.35 |
| 2012-08-21 | 142.35 |
| 2012-08-20 | 142.35 |
| 2012-08-17 | 149.08 |
| 2012-08-16 | 145.71 |
| 2012-08-15 | 142.35 |
| 2012-08-14 | 145.71 |
| 2012-08-13 | 142.35 |
| 2012-08-10 | 138.98 |
| 2012-08-09 | 138.98 |
| 2012-08-08 | 138.98 |
| 2012-08-07 | 135.62 |
| 2012-08-06 | 135.62 |
| 2012-08-03 | 128.88 |
| 2012-08-02 | 135.62 |
| 2012-08-01 | 135.62 |
| 2012-07-31 | 132.25 |
| 2012-07-30 | 132.25 |
| 2012-07-27 | 132.25 |
| 2012-07-26 | 128.88 |
| 2012-07-25 | 128.88 |
| 2012-07-24 | 125.52 |
| 2012-07-23 | 135.62 |
| 2012-07-20 | 135.62 |
| 2012-07-19 | 132.25 |
| 2012-07-18 | 132.25 |
| 2012-07-17 | 128.88 |
| 2012-07-16 | 128.88 |
| 2012-07-13 | 125.52 |
| 2012-07-12 | 122.15 |
| 2012-07-11 | 125.52 |
| 2012-07-10 | 128.88 |
| 2012-07-09 | 128.88 |
| 2012-07-06 | 128.88 |
| 2012-07-05 | 125.52 |
| 2012-07-04 | 128.88 |
| 2012-07-03 | 135.62 |
| 2012-06-29 | 128.88 |
| 2012-06-28 | 132.25 |
| 2012-06-27 | 132.25 |
| 2012-06-26 | 132.25 |
| 2012-06-25 | 132.25 |
| 2012-06-22 | 132.25 |
| 2012-06-21 | 135.62 |
| 2012-06-20 | 128.88 |
| 2012-06-19 | 122.15 |
| 2012-06-18 | 112.05 |
| 2012-06-15 | 98.59 |
| 2012-06-14 | 98.59 |
| 2012-06-13 | 98.59 |
| 2012-06-12 | 98.59 |
| 2012-06-11 | 101.96 |
| 2012-06-08 | 112.05 |
| 2012-06-07 | 118.79 |
| 2012-06-06 | 128.88 |
| 2012-06-05 | 132.25 |
| 2012-06-04 | 132.25 |
| 2012-06-01 | 132.25 |
| 2012-05-31 | 126.44 |
| 2012-05-30 | 123.54 |
| 2012-05-29 | 129.35 |
| 2012-05-28 | 123.54 |
| 2012-05-25 | 126.44 |
| 2012-05-24 | 123.54 |
| 2012-05-23 | 126.44 |
| 2012-05-22 | 126.44 |
| 2012-05-21 | 126.44 |
| 2012-05-18 | 126.44 |
| 2012-05-17 | 123.54 |
| 2012-05-16 | 123.54 |
| 2012-05-15 | 129.35 |
| 2012-05-14 | 132.25 |
| 2012-05-11 | 129.35 |
| 2012-05-10 | 123.54 |
| 2012-05-09 | 126.44 |
| 2012-05-08 | 129.35 |
| 2012-05-07 | 135.15 |
| 2012-05-04 | 140.96 |
| 2012-05-03 | 138.06 |
| 2012-05-02 | 135.15 |
| 2012-04-30 | 132.25 |
| 2012-04-27 | 132.25 |
| 2012-04-26 | 129.35 |
| 2012-04-25 | 135.15 |
| 2012-04-24 | 126.44 |
| 2012-04-23 | 126.44 |
| 2012-04-20 | 132.25 |
| 2012-04-19 | 126.44 |
| 2012-04-18 | 126.44 |
| 2012-04-17 | 123.54 |
| 2012-04-16 | 123.54 |
| 2012-04-13 | 126.44 |
| 2012-04-12 | 126.44 |
| 2012-04-11 | 123.54 |
| 2012-04-10 | 123.54 |
| 2012-04-05 | 123.54 |
| 2012-04-03 | 123.54 |
| 2012-04-02 | 126.44 |
| 2012-03-30 | 126.44 |
| 2012-03-29 | 132.25 |
| 2012-03-28 | 120.64 |
| 2012-03-27 | 111.93 |
| 2012-03-26 | 109.03 |
| 2012-03-23 | 106.12 |
| 2012-03-22 | 103.22 |
| 2012-03-21 | 106.12 |
| 2012-03-20 | 109.03 |
| 2012-03-19 | 111.93 |
| 2012-03-16 | 111.93 |
| 2012-03-15 | 106.12 |
| 2012-03-14 | 106.12 |
| 2012-03-13 | 109.03 |
| 2012-03-12 | 106.12 |
| 2012-03-09 | 106.12 |
| 2012-03-08 | 111.93 |
| 2012-03-07 | 109.03 |
| 2012-03-06 | 111.93 |
| 2012-03-05 | 109.03 |
| 2012-03-02 | 106.12 |
| 2012-03-01 | 100.32 |
| 2012-02-29 | 103.22 |
| 2012-02-28 | 97.41 |
| 2012-02-27 | 103.22 |
| 2012-02-24 | 106.12 |
| 2012-02-23 | 106.12 |
| 2012-02-22 | 103.22 |
| 2012-02-21 | 106.12 |
| 2012-02-20 | 103.22 |
| 2012-02-17 | 111.93 |
| 2012-02-16 | 106.12 |
| 2012-02-15 | 103.22 |
| 2012-02-14 | 106.12 |
| 2012-02-13 | 106.12 |
| 2012-02-10 | 106.12 |
| 2012-02-09 | 109.03 |
| 2012-02-08 | 109.03 |
| 2012-02-07 | 100.32 |
| 2012-02-06 | 103.22 |
| 2012-02-03 | 103.22 |
| 2012-02-02 | 103.22 |
| 2012-02-01 | 100.32 |
| 2012-01-31 | 103.22 |
| 2012-01-30 | 106.12 |
| 2012-01-27 | 106.12 |
| 2012-01-26 | 109.03 |
| 2012-01-20 | 109.03 |
| 2012-01-19 | 111.93 |
| 2012-01-18 | 109.03 |
| 2012-01-17 | 109.03 |
| 2012-01-16 | 106.12 |
| 2012-01-13 | 109.03 |
| 2012-01-12 | 109.03 |
| 2012-01-11 | 109.03 |
| 2012-01-10 | 106.12 |
| 2012-01-09 | 109.03 |
| 2012-01-06 | 106.12 |
| 2012-01-05 | 111.93 |
| 2012-01-04 | 109.03 |
| 2012-01-03 | 114.83 |
| 2011-12-30 | 123.54 |
| 2011-12-29 | 120.64 |
| 2011-12-28 | 109.03 |
| 2011-12-23 | 109.03 |
| 2011-12-22 | 109.03 |
| 2011-12-21 | 111.93 |
| 2011-12-20 | 109.03 |
| 2011-12-19 | 111.93 |
| 2011-12-16 | 117.73 |
| 2011-12-15 | 114.83 |
| 2011-12-14 | 106.12 |
| 2011-12-13 | 106.12 |
| 2011-12-12 | 106.12 |
| 2011-12-09 | 106.12 |
| 2011-12-08 | 114.83 |
| 2011-12-07 | 111.93 |
| 2011-12-06 | 106.12 |
| 2011-12-05 | 111.93 |
| 2011-12-02 | 106.12 |
| 2011-12-01 | 106.12 |
| 2011-11-30 | 106.12 |
| 2011-11-29 | 109.03 |
| 2011-11-28 | 109.03 |
| 2011-11-25 | 106.12 |
| 2011-11-24 | 109.03 |
| 2011-11-23 | 111.93 |
| 2011-11-22 | 109.03 |
| 2011-11-21 | 109.03 |
| 2011-11-18 | 117.73 |
| 2011-11-17 | 109.03 |
| 2011-11-16 | 111.93 |
| 2011-11-15 | 109.03 |
| 2011-11-14 | 111.93 |
| 2011-11-11 | 109.03 |
| 2011-11-10 | 117.73 |
| 2011-11-09 | 109.03 |
| 2011-11-08 | 109.03 |
| 2011-11-07 | 111.93 |
| 2011-11-04 | 100.32 |
| 2011-11-03 | 97.41 |
| 2011-11-02 | 97.41 |
| 2011-11-01 | 97.41 |
| 2011-10-31 | 94.51 |
| 2011-10-28 | 97.41 |
| 2011-10-27 | 103.22 |
| 2011-10-26 | 97.41 |
| 2011-10-25 | 100.32 |
| 2011-10-24 | 97.41 |
| 2011-10-21 | 100.32 |
| 2011-10-20 | 97.41 |
| 2011-10-19 | 97.41 |
| 2011-10-18 | 97.41 |
| 2011-10-17 | 97.41 |
| 2011-10-14 | 100.32 |
| 2011-10-13 | 100.32 |
| 2011-10-12 | 94.51 |
| 2011-10-11 | 94.51 |
| 2011-10-10 | 103.22 |
| 2011-10-07 | 97.41 |
| 2011-10-06 | 94.51 |
| 2011-10-04 | 94.51 |
| 2011-10-03 | 109.03 |
| 2011-09-30 | 117.73 |
| 2011-09-28 | 97.41 |
| 2011-09-27 | 97.41 |
| 2011-09-26 | 91.61 |
| 2011-09-23 | 91.61 |
| 2011-09-22 | 97.41 |
| 2011-09-21 | 103.22 |
| 2011-09-20 | 109.03 |
| 2011-09-19 | 109.03 |
| 2011-09-16 | 109.03 |
| 2011-09-15 | 106.12 |
| 2011-09-14 | 106.12 |
| 2011-09-12 | 103.26 |
| 2011-09-09 | 106.12 |
| 2011-09-08 | 103.26 |
| 2011-09-07 | 108.98 |
| 2011-09-06 | 108.98 |
| 2011-09-05 | 108.98 |
| 2011-09-02 | 108.98 |
| 2011-09-01 | 108.98 |
| 2011-08-31 | 111.85 |
| 2011-08-30 | 114.71 |
| 2011-08-29 | 106.12 |
| 2011-08-26 | 106.12 |
| 2011-08-25 | 106.12 |
| 2011-08-24 | 106.12 |
| 2011-08-23 | 111.85 |
| 2011-08-22 | 108.98 |
| 2011-08-19 | 111.85 |
| 2011-08-18 | 111.85 |
| 2011-08-17 | 111.85 |
| 2011-08-16 | 111.85 |
| 2011-08-15 | 120.44 |
| 2011-08-12 | 108.98 |
| 2011-08-11 | 106.12 |
| 2011-08-10 | 114.71 |
| 2011-08-09 | 111.85 |
| 2011-08-08 | 117.57 |
| 2011-08-05 | 120.44 |
| 2011-08-04 | 120.44 |
| 2011-08-03 | 120.44 |
| 2011-08-02 | 120.44 |
| 2011-08-01 | 129.02 |
| 2011-07-29 | 129.02 |
| 2011-07-28 | 126.16 |
| 2011-07-27 | 129.02 |
| 2011-07-26 | 129.02 |
| 2011-07-25 | 131.89 |
| 2011-07-22 | 126.16 |
| 2011-07-21 | 126.16 |
| 2011-07-20 | 126.16 |
| 2011-07-19 | 129.02 |
| 2011-07-18 | 129.02 |
| 2011-07-15 | 129.02 |
| 2011-07-14 | 126.16 |
| 2011-07-13 | 123.30 |
| 2011-07-12 | 123.30 |
| 2011-07-11 | 123.30 |
| 2011-07-08 | 126.16 |
| 2011-07-07 | 117.57 |
| 2011-07-06 | 120.44 |
| 2011-07-05 | 123.30 |
| 2011-07-04 | 129.02 |
| 2011-06-30 | 114.71 |
| 2011-06-29 | 114.71 |
| 2011-06-28 | 114.71 |
| 2011-06-27 | 111.85 |
| 2011-06-24 | 114.71 |
| 2011-06-23 | 117.57 |
| 2011-06-22 | 114.71 |
| 2011-06-21 | 117.57 |
| 2011-06-20 | 114.71 |
| 2011-06-17 | 106.12 |
| 2011-06-16 | 111.85 |
| 2011-06-15 | 117.57 |
| 2011-06-14 | 117.57 |
| 2011-06-13 | 120.44 |
| 2011-06-10 | 114.71 |
| 2011-06-09 | 114.71 |
| 2011-06-08 | 120.44 |
| 2011-06-07 | 117.57 |
| 2011-06-03 | 117.57 |
| 2011-06-02 | 117.57 |
| 2011-06-01 | 120.44 |
| 2011-05-31 | 120.44 |
| 2011-05-30 | 120.44 |
| 2011-05-27 | 120.44 |
| 2011-05-26 | 123.30 |
| 2011-05-25 | 120.44 |
| 2011-05-24 | 123.30 |
| 2011-05-23 | 123.30 |
| 2011-05-20 | 123.30 |
| 2011-05-19 | 121.87 |
| 2011-05-18 | 121.87 |
| 2011-05-17 | 116.32 |
| 2011-05-16 | 116.32 |
| 2011-05-13 | 116.32 |
| 2011-05-12 | 116.32 |
| 2011-05-11 | 113.55 |
| 2011-05-09 | 108.00 |
| 2011-05-06 | 116.32 |
| 2011-05-05 | 116.32 |
| 2011-05-04 | 121.87 |
| 2011-05-03 | 119.09 |
| 2011-04-29 | 113.55 |
| 2011-04-28 | 113.55 |
| 2011-04-27 | 116.32 |
| 2011-04-26 | 110.77 |
| 2011-04-21 | 110.77 |
| 2011-04-20 | 113.55 |
| 2011-04-19 | 113.55 |
| 2011-04-18 | 110.77 |
| 2011-04-15 | 102.45 |
| 2011-04-14 | 108.00 |
| 2011-04-13 | 105.23 |
| 2011-04-12 | 105.23 |
| 2011-04-11 | 105.23 |
| 2011-04-08 | 102.45 |
| 2011-04-07 | 102.45 |
| 2011-04-06 | 102.45 |
| 2011-04-04 | 102.45 |
| 2011-04-01 | 102.45 |
| 2011-03-31 | 96.91 |
| 2011-03-30 | 102.45 |
| 2011-03-29 | 96.91 |
| 2011-03-28 | 99.68 |
| 2011-03-25 | 99.68 |
| 2011-03-24 | 96.91 |
| 2011-03-23 | 99.68 |
| 2011-03-22 | 96.91 |
| 2011-03-21 | 99.68 |
| 2011-03-18 | 96.91 |
| 2011-03-17 | 94.13 |
| 2011-03-16 | 94.13 |
| 2011-03-15 | 94.13 |
| 2011-03-14 | 94.13 |
| 2011-03-11 | 94.13 |
| 2011-03-10 | 96.91 |
| 2011-03-09 | 99.68 |
| 2011-03-08 | 96.91 |
| 2011-03-07 | 94.13 |
| 2011-03-04 | 91.36 |
| 2011-03-03 | 88.59 |
| 2011-03-02 | 85.81 |
| 2011-03-01 | 91.36 |
| 2011-02-28 | 94.13 |
| 2011-02-25 | 99.68 |
| 2011-02-24 | 94.13 |
| 2011-02-23 | 96.91 |
| 2011-02-22 | 94.13 |
| 2011-02-21 | 96.91 |
| 2011-02-18 | 91.36 |
| 2011-02-17 | 85.81 |
| 2011-02-16 | 85.81 |
| 2011-02-15 | 83.04 |
| 2011-02-14 | 85.81 |
| 2011-02-11 | 88.59 |
| 2011-02-10 | 85.81 |
| 2011-02-09 | 91.36 |
| 2011-02-08 | 94.13 |
| 2011-02-07 | 94.13 |
| 2011-02-02 | 88.59 |
| 2011-02-01 | 88.59 |
| 2011-01-31 | 88.59 |
| 2011-01-28 | 88.59 |
| 2011-01-27 | 94.13 |
| 2011-01-26 | 91.36 |
| 2011-01-25 | 94.13 |
| 2011-01-24 | 94.13 |
| 2011-01-21 | 94.13 |
| 2011-01-20 | 94.13 |
| 2011-01-19 | 96.91 |
| 2011-01-18 | 94.13 |
| 2011-01-17 | 94.13 |
| 2011-01-14 | 94.13 |
| 2011-01-13 | 99.68 |
| 2011-01-12 | 99.68 |
| 2011-01-11 | 96.91 |
| 2011-01-10 | 96.91 |
| 2011-01-07 | 102.45 |
| 2011-01-06 | 96.91 |
| 2011-01-05 | 102.45 |
| 2011-01-04 | 102.45 |
| 2011-01-03 | 102.45 |
| 2010-12-31 | 99.68 |
| 2010-12-30 | 108.00 |
| 2010-12-29 | 105.23 |
| 2010-12-28 | 105.23 |
| 2010-12-24 | 108.00 |
| 2010-12-23 | 105.23 |
| 2010-12-22 | 105.23 |
| 2010-12-21 | 108.00 |
| 2010-12-20 | 102.45 |
| 2010-12-17 | 102.45 |
| 2010-12-16 | 102.45 |
| 2010-12-15 | 99.68 |
| 2010-12-14 | 102.45 |
| 2010-12-13 | 99.68 |
| 2010-12-10 | 102.45 |
| 2010-12-09 | 105.23 |
| 2010-12-08 | 105.23 |
| 2010-12-07 | 105.23 |
| 2010-12-06 | 108.00 |
| 2010-12-03 | 108.00 |
| 2010-12-02 | 108.00 |
| 2010-12-01 | 108.00 |
| 2010-11-30 | 113.55 |
| 2010-11-29 | 110.77 |
| 2010-11-26 | 116.32 |
| 2010-11-25 | 119.09 |
| 2010-11-24 | 116.32 |
| 2010-11-23 | 119.09 |
| 2010-11-22 | 121.87 |
| 2010-11-19 | 116.32 |
| 2010-11-18 | 116.32 |
| 2010-11-17 | 113.55 |
| 2010-11-16 | 110.77 |
| 2010-11-15 | 119.09 |
| 2010-11-12 | 116.32 |
| 2010-11-11 | 105.23 |
| 2010-11-10 | 108.00 |
| 2010-11-09 | 108.00 |
| 2010-11-08 | 105.23 |
| 2010-11-05 | 102.45 |
| 2010-11-04 | 96.91 |
| 2010-11-03 | 102.45 |
| 2010-11-02 | 102.45 |
| 2010-11-01 | 102.45 |
| 2010-10-29 | 99.68 |
| 2010-10-28 | 105.23 |
| 2010-10-27 | 102.45 |
| 2010-10-26 | 99.68 |
| 2010-10-25 | 105.23 |
| 2010-10-22 | 105.23 |
| 2010-10-21 | 105.23 |
| 2010-10-20 | 105.23 |
| 2010-10-19 | 105.23 |
| 2010-10-18 | 105.23 |
| 2010-10-15 | 105.23 |
| 2010-10-14 | 105.23 |
| 2010-10-13 | 105.23 |
| 2010-10-12 | 108.00 |
| 2010-10-11 | 105.23 |
| 2010-10-08 | 108.00 |
| 2010-10-07 | 105.23 |
| 2010-10-06 | 108.00 |
| 2010-10-05 | 108.00 |
| 2010-10-04 | 105.23 |
| 2010-09-30 | 102.45 |
| 2010-09-29 | 102.45 |
| 2010-09-28 | 108.00 |
| 2010-09-27 | 105.23 |
| 2010-09-24 | 99.68 |
| 2010-09-22 | 99.68 |
| 2010-09-21 | 99.68 |
| 2010-09-20 | 99.68 |
| 2010-09-17 | 99.68 |
| 2010-09-16 | 102.45 |
| 2010-09-15 | 102.45 |
| 2010-09-14 | 99.72 |
| 2010-09-13 | 105.19 |
| 2010-09-10 | 99.72 |
| 2010-09-09 | 99.72 |
| 2010-09-08 | 96.98 |
| 2010-09-07 | 102.45 |
| 2010-09-06 | 94.25 |
| 2010-09-03 | 91.51 |
| 2010-09-02 | 91.51 |
| 2010-09-01 | 91.51 |
| 2010-08-31 | 86.04 |
| 2010-08-30 | 88.77 |
| 2010-08-27 | 91.51 |
| 2010-08-26 | 94.25 |
| 2010-08-25 | 91.51 |
| 2010-08-24 | 94.25 |
| 2010-08-23 | 94.25 |
| 2010-08-20 | 110.66 |
| 2010-08-19 | 127.08 |
| 2010-08-18 | 113.40 |
| 2010-08-17 | 107.93 |
| 2010-08-16 | 113.40 |
| 2010-08-13 | 110.66 |
| 2010-08-12 | 107.93 |
| 2010-08-11 | 107.93 |
| 2010-08-10 | 105.19 |
| 2010-08-09 | 107.93 |
| 2010-08-06 | 113.40 |
| 2010-08-05 | 116.13 |
| 2010-08-04 | 113.40 |
| 2010-08-03 | 110.66 |
| 2010-08-02 | 116.13 |
| 2010-07-30 | 110.66 |
| 2010-07-29 | 107.93 |
| 2010-07-28 | 102.45 |
| 2010-07-27 | 107.93 |
| 2010-07-26 | 107.93 |
| 2010-07-23 | 107.93 |
| 2010-07-22 | 105.19 |
| 2010-07-21 | 105.19 |
| 2010-07-20 | 105.19 |
| 2010-07-19 | 105.19 |
| 2010-07-16 | 96.98 |
| 2010-07-15 | 102.45 |
| 2010-07-14 | 102.45 |
| 2010-07-13 | 105.19 |
| 2010-07-12 | 105.19 |
| 2010-07-09 | 105.19 |
| 2010-07-08 | 96.98 |
| 2010-07-07 | 96.98 |
| 2010-07-06 | 96.98 |
| 2010-07-05 | 94.25 |
| 2010-07-02 | 94.25 |
| 2010-06-30 | 99.72 |
| 2010-06-29 | 102.45 |
| 2010-06-28 | 105.19 |
| 2010-06-25 | 110.66 |
| 2010-06-24 | 110.66 |
| 2010-06-23 | 110.66 |
| 2010-06-22 | 113.40 |
| 2010-06-21 | 113.40 |
| 2010-06-18 | 110.66 |
| 2010-06-17 | 113.40 |
| 2010-06-15 | 107.93 |
| 2010-06-14 | 110.66 |
| 2010-06-11 | 107.93 |
| 2010-06-10 | 110.66 |
| 2010-06-09 | 116.13 |
| 2010-06-08 | 116.13 |
| 2010-06-07 | 121.61 |
| 2010-06-04 | 132.55 |
| 2010-06-03 | 138.02 |
| 2010-06-02 | 139.39 |
| 2010-06-01 | 136.84 |
| 2010-05-31 | 134.29 |
| 2010-05-28 | 129.20 |
| 2010-05-27 | 116.47 |
| 2010-05-26 | 119.01 |
| 2010-05-25 | 113.92 |
| 2010-05-24 | 119.01 |
| 2010-05-20 | 121.56 |
| 2010-05-19 | 124.11 |
| 2010-05-18 | 124.11 |
| 2010-05-17 | 126.65 |
| 2010-05-14 | 129.20 |
| 2010-05-13 | 129.20 |
| 2010-05-12 | 129.20 |
| 2010-05-11 | 129.20 |
| 2010-05-10 | 131.75 |
| 2010-05-07 | 129.20 |
| 2010-05-06 | 131.75 |
| 2010-05-05 | 139.39 |
| 2010-05-04 | 144.48 |
| 2010-05-03 | 139.39 |
| 2010-04-30 | 141.93 |
| 2010-04-29 | 136.84 |
| 2010-04-28 | 136.84 |
| 2010-04-27 | 136.84 |
| 2010-04-26 | 136.84 |
| 2010-04-23 | 134.29 |
| 2010-04-22 | 141.93 |
| 2010-04-21 | 149.57 |
| 2010-04-20 | 149.57 |
| 2010-04-19 | 152.12 |
| 2010-04-16 | 149.57 |
| 2010-04-15 | 152.12 |
| 2010-04-14 | 147.03 |
| 2010-04-13 | 152.12 |
| 2010-04-12 | 147.03 |
| 2010-04-09 | 121.56 |
| 2010-04-08 | 119.01 |
| 2010-04-07 | 121.56 |
| 2010-04-01 | 119.01 |
| 2010-03-31 | 113.92 |
| 2010-03-30 | 113.92 |
| 2010-03-29 | 111.37 |
| 2010-03-26 | 106.28 |
| 2010-03-25 | 111.37 |
| 2010-03-24 | 111.37 |
| 2010-03-23 | 108.83 |
| 2010-03-22 | 111.37 |
| 2010-03-19 | 116.47 |
| 2010-03-18 | 108.83 |
| 2010-03-17 | 111.37 |
| 2010-03-16 | 108.83 |
| 2010-03-15 | 108.83 |
| 2010-03-12 | 98.64 |
| 2010-03-11 | 96.09 |
| 2010-03-10 | 98.64 |
| 2010-03-09 | 98.64 |
| 2010-03-08 | 103.73 |
| 2010-03-05 | 106.28 |
| 2010-03-04 | 113.92 |
| 2010-03-03 | 113.92 |
| 2010-03-02 | 108.83 |
| 2010-03-01 | 103.73 |
| 2010-02-26 | 113.92 |
| 2010-02-25 | 103.73 |
| 2010-02-24 | 96.09 |
| 2010-02-23 | 88.45 |
| 2010-02-22 | 91.00 |
| 2010-02-19 | 85.91 |
| 2010-02-18 | 85.91 |
| 2010-02-17 | 88.45 |
| 2010-02-12 | 85.91 |
| 2010-02-11 | 88.45 |
| 2010-02-10 | 88.45 |
| 2010-02-09 | 88.45 |
| 2010-02-08 | 88.45 |
| 2010-02-05 | 83.36 |
| 2010-02-04 | 80.81 |
| 2010-02-03 | 80.81 |
| 2010-02-02 | 83.36 |
| 2010-02-01 | 75.72 |
| 2010-01-29 | 75.72 |
| 2010-01-28 | 80.81 |
| 2010-01-27 | 80.81 |
| 2010-01-26 | 80.81 |
| 2010-01-25 | 78.27 |
| 2010-01-22 | 73.17 |
| 2010-01-21 | 80.81 |
| 2010-01-20 | 85.91 |
| 2010-01-19 | 83.36 |
| 2010-01-18 | 80.81 |
| 2010-01-15 | 80.81 |
| 2010-01-14 | 83.36 |
| 2010-01-13 | 85.91 |
| 2010-01-12 | 80.81 |
| 2010-01-11 | 83.36 |
| 2010-01-08 | 85.91 |
| 2010-01-07 | 88.45 |
| 2010-01-06 | 88.45 |
| 2010-01-05 | 88.45 |
| 2010-01-04 | 88.45 |
| 2009-12-31 | 98.64 |
| 2009-12-30 | 101.19 |
| 2009-12-29 | 93.55 |
| 2009-12-28 | 88.45 |
| 2009-12-24 | 91.00 |
| 2009-12-23 | 83.36 |
| 2009-12-22 | 91.00 |
| 2009-12-21 | 83.36 |
| 2009-12-18 | 88.45 |
| 2009-12-17 | 91.00 |
| 2009-12-16 | 96.09 |
| 2009-12-15 | 101.19 |
| 2009-12-14 | 103.73 |
| 2009-12-11 | 101.19 |
| 2009-12-10 | 103.73 |
| 2009-12-09 | 103.73 |
| 2009-12-08 | 108.83 |
| 2009-12-07 | 106.28 |
| 2009-12-04 | 108.83 |
| 2009-12-03 | 111.37 |
| 2009-12-02 | 111.37 |
| 2009-12-01 | 111.37 |
| 2009-11-30 | 108.83 |
| 2009-11-27 | 103.73 |
| 2009-11-26 | 108.83 |
| 2009-11-25 | 98.64 |
| 2009-11-24 | 83.36 |
| 2009-11-23 | 83.36 |
| 2009-11-20 | 83.36 |
| 2009-11-19 | 83.36 |
| 2009-11-18 | 85.91 |
| 2009-11-17 | 93.55 |
| 2009-11-16 | 88.45 |
| 2009-11-13 | 88.45 |
| 2009-11-12 | 88.45 |
| 2009-11-11 | 85.91 |
| 2009-11-10 | 85.91 |
| 2009-11-09 | 91.00 |
| 2009-11-06 | 85.91 |
| 2009-11-05 | 80.81 |
| 2009-11-04 | 73.17 |
| 2009-11-03 | 78.27 |
| 2009-11-02 | 83.36 |
| 2009-10-30 | 78.27 |
| 2009-10-29 | 83.36 |
| 2009-10-28 | 75.72 |
| 2009-10-27 | 80.81 |
| 2009-10-23 | 75.72 |
| 2009-10-22 | 75.72 |
| 2009-10-21 | 83.36 |
| 2009-10-20 | 65.53 |
| 2009-10-19 | 60.44 |
| 2009-10-16 | 47.71 |
| 2009-10-15 | 50.25 |
| 2009-10-14 | 47.71 |
| 2009-10-13 | 42.61 |
| 2009-10-12 | 37.52 |
| 2009-10-09 | 40.07 |
| 2009-10-08 | 45.16 |
| 2009-10-07 | 40.07 |
| 2009-10-06 | 42.61 |
| 2009-10-05 | 34.97 |
| 2009-10-02 | 42.61 |
| 2009-09-30 | 50.25 |
| 2009-09-29 | 47.71 |
| 2009-09-28 | 45.20 |
| 2009-09-25 | 40.20 |
| 2009-09-24 | 37.69 |
| 2009-09-23 | 47.71 |
| 2009-09-22 | 47.71 |
| 2009-09-21 | 40.20 |
| 2009-09-18 | 40.20 |
| 2009-09-17 | 27.68 |
| 2009-09-16 | 35.19 |
| 2009-09-15 | 21.42 |
| 2009-09-14 | 30.18 |
| 2009-09-11 | 32.69 |
| 2009-09-10 | 35.19 |
| 2009-09-09 | 47.71 |
| 2009-09-08 | 42.70 |
| 2009-09-07 | 45.20 |
| 2009-09-04 | 42.70 |
| 2009-09-03 | 23.92 |
| 2009-09-02 | 16.41 |
| 2009-09-01 | 16.41 |
| 2009-08-31 | 23.92 |
| 2009-08-28 | 10.15 |
| 2009-08-27 | 16.41 |
| 2009-08-26 | 17.67 |
| 2009-08-25 | 13.91 |
| 2009-08-24 | 15.16 |
| 2009-08-21 | 7.65 |
| 2009-08-20 | 7.65 |
| 2009-08-19 | 7.65 |
| 2009-08-18 | 2.64 |
| 2009-08-17 | 2.64 |
| 2009-08-14 | 8.90 |
| 2009-08-13 | 10.15 |
| 2009-08-12 | 7.65 |
| 2009-08-11 | 13.91 |
| 2009-08-10 | 15.16 |
| 2009-08-07 | 13.91 |
| 2009-08-06 | 17.67 |
| 2009-08-05 | 20.17 |
| 2009-08-04 | 21.42 |
| 2009-08-03 | 25.18 |
| 2009-07-31 | 13.91 |
| 2009-07-30 | 11.41 |
| 2009-07-29 | 12.66 |
| 2009-07-28 | 17.67 |
| 2009-07-27 | 18.92 |
| 2009-07-24 | 7.65 |
| 2009-07-23 | 11.41 |
| 2009-07-22 | 5.15 |
| 2009-07-21 | 12.66 |
| 2009-07-20 | -3.61 |
| 2009-07-17 | -4.87 |
| 2009-07-16 | -4.87 |
| 2009-07-15 | -3.61 |
| 2009-07-14 | -9.87 |
| 2009-07-13 | -12.38 |
| 2009-07-10 | -12.38 |
| 2009-07-09 | -13.63 |
| 2009-07-08 | -12.38 |
| 2009-07-07 | -13.63 |
| 2009-07-06 | -11.13 |
| 2009-07-03 | -11.13 |
| 2009-07-02 | -12.38 |
| 2009-06-30 | -12.38 |
| 2009-06-29 | -12.38 |
| 2009-06-26 | -8.62 |
| 2009-06-25 | -12.38 |
| 2009-06-24 | -11.13 |
| 2009-06-23 | -14.88 |
| 2009-06-22 | -9.87 |
| 2009-06-19 | -9.87 |
| 2009-06-18 | -8.62 |
| 2009-06-17 | -6.12 |
| 2009-06-16 | -7.37 |
| 2009-06-15 | -4.87 |
| 2009-06-12 | -1.11 |
| 2009-06-11 | 2.64 |
| 2009-06-10 | 6.40 |
| 2009-06-09 | -6.12 |
| 2009-06-08 | -4.87 |
| 2009-06-05 | -8.62 |
| 2009-06-04 | -11.13 |
| 2009-06-03 | -9.87 |
| 2009-06-02 | -8.62 |
| 2009-06-01 | -7.37 |
| 2009-05-29 | -12.38 |
| 2009-05-27 | -12.38 |
| 2009-05-26 | -12.38 |
| 2009-05-25 | -14.81 |
| 2009-05-22 | -12.38 |
| 2009-05-21 | -7.51 |
| 2009-05-20 | -8.73 |
| 2009-05-19 | -16.03 |
| 2009-05-18 | -19.68 |
| 2009-05-15 | -17.24 |
| 2009-05-14 | -16.03 |
| 2009-05-13 | -16.03 |
| 2009-05-12 | -12.38 |
| 2009-05-11 | -13.59 |
| 2009-05-08 | -16.03 |
| 2009-05-07 | -14.81 |
| 2009-05-06 | -14.81 |
| 2009-05-05 | -14.81 |
| 2009-05-04 | -11.16 |
| 2009-04-30 | -11.16 |
| 2009-04-29 | -13.59 |
| 2009-04-28 | -22.11 |
| 2009-04-27 | -16.03 |
| 2009-04-24 | -19.68 |
| 2009-04-23 | -13.59 |
| 2009-04-22 | -16.03 |
| 2009-04-21 | -17.24 |
| 2009-04-20 | -12.38 |
| 2009-04-17 | -6.29 |
| 2009-04-16 | -12.38 |
| 2009-04-15 | -7.51 |
| 2009-04-14 | -2.64 |
| 2009-04-09 | -7.51 |
| 2009-04-08 | -7.51 |
| 2009-04-07 | -7.51 |
| 2009-04-06 | -9.94 |
| 2009-04-03 | -9.94 |
| 2009-04-02 | -14.81 |
| 2009-04-01 | -26.98 |
| 2009-03-31 | -29.41 |
| 2009-03-30 | -28.20 |
| 2009-03-27 | -28.20 |
| 2009-03-26 | -31.85 |
| 2009-03-25 | -30.63 |
| 2009-03-24 | -28.20 |
| 2009-03-23 | -26.98 |
| 2009-03-20 | -26.98 |
| 2009-03-19 | -26.98 |
| 2009-03-18 | -24.55 |
| 2009-03-17 | -26.98 |
| 2009-03-16 | -31.85 |
| 2009-03-13 | -28.20 |
| 2009-03-12 | -31.85 |
| 2009-03-11 | -33.07 |
| 2009-03-10 | -34.28 |
| 2009-03-09 | -33.07 |
| 2009-03-06 | -30.63 |
| 2009-03-05 | -28.20 |
| 2009-03-04 | -28.20 |
| 2009-03-03 | -26.98 |
| 2009-03-02 | -23.33 |
| 2009-02-27 | -22.11 |
| 2009-02-26 | -22.11 |
| 2009-02-25 | -23.33 |
| 2009-02-24 | -19.68 |
| 2009-02-23 | -18.46 |
| 2009-02-20 | -19.68 |
| 2009-02-19 | -23.33 |
| 2009-02-18 | -25.76 |
| 2009-02-17 | -26.98 |
| 2009-02-16 | -26.98 |
| 2009-02-13 | -26.98 |
| 2009-02-12 | -25.76 |
| 2009-02-11 | -25.76 |
| 2009-02-10 | -23.33 |
| 2009-02-09 | -23.33 |
| 2009-02-06 | -19.68 |
| 2009-02-05 | -22.11 |
| 2009-02-04 | -20.90 |
| 2009-02-03 | -23.33 |
| 2009-02-02 | -19.68 |
| 2009-01-30 | -19.68 |
| 2009-01-29 | -19.68 |
| 2009-01-23 | -24.55 |
| 2009-01-22 | -24.55 |
| 2009-01-21 | -22.11 |
| 2009-01-20 | -22.11 |
| 2009-01-19 | -22.11 |
| 2009-01-16 | -19.68 |
| 2009-01-15 | -26.98 |
| 2009-01-14 | -25.76 |
| 2009-01-13 | -25.76 |
| 2009-01-12 | -22.11 |
| 2009-01-09 | -18.46 |
| 2009-01-08 | -26.98 |
| 2009-01-07 | -26.98 |
| 2009-01-06 | -22.11 |
| 2009-01-05 | -22.11 |
| 2009-01-02 | -23.33 |
| 2008-12-31 | -24.55 |
| 2008-12-30 | -26.98 |
| 2008-12-29 | -24.55 |
| 2008-12-24 | -22.11 |
| 2008-12-23 | -18.46 |
| 2008-12-22 | -18.46 |
| 2008-12-19 | -16.03 |
| 2008-12-18 | -9.94 |
| 2008-12-17 | -18.46 |
| 2008-12-16 | -9.94 |
| 2008-12-15 | -8.73 |
| 2008-12-12 | -17.24 |
| 2008-12-11 | -13.59 |
| 2008-12-10 | -16.03 |
| 2008-12-09 | -17.24 |
| 2008-12-08 | -17.24 |
| 2008-12-05 | -13.59 |
| 2008-12-04 | -13.59 |
| 2008-12-03 | -13.59 |
| 2008-12-02 | -16.03 |
| 2008-12-01 | -14.81 |
| 2008-11-28 | -16.03 |
| 2008-11-27 | -16.03 |
| 2008-11-26 | -11.16 |
| 2008-11-25 | -12.38 |
| 2008-11-24 | -17.24 |
| 2008-11-21 | -12.38 |
| 2008-11-20 | -12.38 |
| 2008-11-19 | -12.38 |
| 2008-11-18 | -12.38 |
| 2008-11-17 | -9.94 |
| 2008-11-14 | -7.51 |
| 2008-11-13 | -9.94 |
| 2008-11-12 | -8.73 |
| 2008-11-11 | -7.51 |
| 2008-11-10 | -11.16 |
| 2008-11-07 | -17.24 |
| 2008-11-06 | -18.46 |
| 2008-11-05 | -18.46 |
| 2008-11-04 | -19.68 |
| 2008-11-03 | -19.68 |
| 2008-10-31 | -20.90 |
| 2008-10-30 | -20.90 |
| 2008-10-29 | -23.33 |
| 2008-10-28 | -24.55 |
| 2008-10-27 | -26.98 |
| 2008-10-24 | -24.55 |
| 2008-10-23 | -23.33 |
| 2008-10-22 | -16.03 |
| 2008-10-21 | -9.94 |
| 2008-10-20 | -18.46 |
| 2008-10-17 | -13.67 |
| 2008-10-16 | -14.86 |
| 2008-10-15 | -5.27 |
| 2008-10-14 | -19.66 |
| 2008-10-13 | -20.86 |
| 2008-10-10 | -10.07 |
| 2008-10-09 | -6.47 |
| 2008-10-08 | -4.07 |
| 2008-10-06 | 7.92 |
| 2008-10-03 | 19.91 |
| 2008-10-02 | 12.71 |
| 2008-09-30 | 9.12 |
| 2008-09-29 | 24.71 |
| 2008-09-26 | 31.90 |
| 2008-09-25 | 9.12 |
| 2008-09-24 | 6.72 |
| 2008-09-23 | 15.11 |
| 2008-09-22 | 17.51 |
| 2008-09-19 | 12.71 |
| 2008-09-18 | 5.52 |
| 2008-09-17 | 12.71 |
| 2008-09-16 | 5.52 |
| 2008-09-12 | 10.32 |
| 2008-09-11 | 10.32 |
| 2008-09-10 | 12.71 |
| 2008-09-09 | 17.51 |
| 2008-09-08 | 17.51 |
| 2008-09-05 | 18.71 |
| 2008-09-04 | 18.71 |
| 2008-09-03 | 19.91 |
| 2008-09-02 | 15.11 |
| 2008-09-01 | 16.31 |
| 2008-08-29 | 19.91 |
| 2008-08-28 | 12.71 |
| 2008-08-27 | 18.71 |
| 2008-08-26 | 15.11 |
| 2008-08-25 | 22.31 |
| 2008-08-21 | 24.71 |
| 2008-08-20 | 29.50 |
| 2008-08-19 | 19.91 |
| 2008-08-18 | 24.71 |
| 2008-08-15 | 29.50 |
| 2008-08-14 | 31.90 |
| 2008-08-13 | 19.91 |
| 2008-08-12 | 27.10 |
| 2008-08-11 | 27.10 |
| 2008-08-08 | 34.30 |
| 2008-08-07 | 36.70 |
| 2008-08-05 | 39.09 |
| 2008-08-04 | 41.49 |
| 2008-08-01 | 36.70 |
| 2008-07-31 | 43.89 |
| 2008-07-30 | 43.89 |
| 2008-07-29 | 39.09 |
| 2008-07-28 | 46.29 |
| 2008-07-25 | 39.09 |
| 2008-07-24 | 43.89 |
| 2008-07-23 | 41.49 |
| 2008-07-22 | 41.49 |
| 2008-07-21 | 43.89 |
| 2008-07-18 | 36.70 |
| 2008-07-17 | 41.49 |
| 2008-07-16 | 39.09 |
| 2008-07-15 | 34.30 |
| 2008-07-14 | 41.49 |
| 2008-07-11 | 36.70 |
| 2008-07-10 | 34.30 |
| 2008-07-09 | 34.30 |
| 2008-07-08 | 36.70 |
| 2008-07-07 | 41.49 |
| 2008-07-04 | 41.49 |
| 2008-07-03 | 51.09 |
| 2008-07-02 | 43.89 |
| 2008-06-30 | 43.89 |
| 2008-06-27 | 48.69 |
| 2008-06-26 | 43.89 |
| 2008-06-25 | 43.89 |
| 2008-06-24 | 46.29 |
| 2008-06-23 | 46.29 |
| 2008-06-20 | 43.89 |
| 2008-06-19 | 48.69 |
| 2008-06-18 | 46.29 |
| 2008-06-17 | 46.29 |
| 2008-06-16 | 51.09 |
| 2008-06-13 | 58.28 |
| 2008-06-12 | 55.88 |
| 2008-06-11 | 55.88 |
| 2008-06-10 | 58.28 |
| 2008-06-06 | 65.47 |
| 2008-06-05 | 60.68 |
| 2008-06-04 | 70.27 |
| 2008-06-03 | 48.69 |
| 2008-06-02 | 53.48 |
| 2008-05-30 | 60.68 |
| 2008-05-29 | 65.47 |
| 2008-05-28 | 65.47 |
| 2008-05-27 | 60.68 |
| 2008-05-26 | 63.08 |
| 2008-05-23 | 79.86 |
| 2008-05-22 | 79.86 |
| 2008-05-21 | 66.67 |
| 2008-05-20 | 66.67 |
| 2008-05-19 | 64.39 |
| 2008-05-16 | 62.11 |
| 2008-05-15 | 57.54 |
| 2008-05-14 | 55.26 |
| 2008-05-13 | 52.97 |
| 2008-05-09 | 55.26 |
| 2008-05-08 | 57.54 |
| 2008-05-07 | 55.26 |
| 2008-05-06 | 57.54 |
| 2008-05-05 | 57.54 |
| 2008-05-02 | 55.26 |
| 2008-04-30 | 52.97 |
| 2008-04-29 | 52.97 |
| 2008-04-28 | 55.26 |
| 2008-04-25 | 52.97 |
| 2008-04-24 | 55.26 |
| 2008-04-23 | 55.26 |
| 2008-04-22 | 48.41 |
| 2008-04-21 | 43.84 |
| 2008-04-18 | 55.26 |
| 2008-04-17 | 43.84 |
| 2008-04-16 | 50.69 |
| 2008-04-15 | 50.69 |
| 2008-04-14 | 48.41 |
| 2008-04-11 | 43.84 |
| 2008-04-10 | 43.84 |
| 2008-04-09 | 43.84 |
| 2008-04-08 | 41.56 |
| 2008-04-07 | 32.43 |
| 2008-04-03 | 27.86 |
| 2008-04-02 | 30.14 |
| 2008-04-01 | 27.86 |
| 2008-03-31 | 30.14 |
| 2008-03-28 | 36.99 |
| 2008-03-27 | 52.97 |
| 2008-03-26 | 57.54 |
| 2008-03-25 | 48.41 |
| 2008-03-20 | 52.97 |
| 2008-03-19 | 52.97 |
| 2008-03-18 | 52.97 |
| 2008-03-17 | 48.41 |
| 2008-03-14 | 52.97 |
| 2008-03-13 | 52.97 |
| 2008-03-12 | 59.82 |
| 2008-03-11 | 57.54 |
| 2008-03-10 | 52.97 |
| 2008-03-07 | 55.26 |
| 2008-03-06 | 62.11 |
| 2008-03-05 | 59.82 |
| 2008-03-04 | 55.26 |
| 2008-03-03 | 62.11 |
| 2008-02-29 | 62.11 |
| 2008-02-28 | 59.82 |
| 2008-02-27 | 62.11 |
| 2008-02-26 | 59.82 |
| 2008-02-25 | 59.82 |
| 2008-02-22 | 62.11 |
| 2008-02-21 | 66.67 |
| 2008-02-20 | 66.67 |
| 2008-02-19 | 66.67 |
| 2008-02-18 | 66.67 |
| 2008-02-15 | 64.39 |
| 2008-02-14 | 66.67 |
| 2008-02-13 | 66.67 |
| 2008-02-12 | 71.24 |
| 2008-02-11 | 66.67 |
| 2008-02-06 | 59.82 |
| 2008-02-05 | 66.67 |
| 2008-02-04 | 75.81 |
| 2008-02-01 | 75.81 |
| 2008-01-31 | 103.20 |
| 2008-01-30 | 103.20 |
| 2008-01-29 | 103.20 |
| 2008-01-28 | 103.20 |
| 2008-01-25 | 107.77 |
| 2008-01-24 | 110.05 |
| 2008-01-23 | 112.34 |
| 2008-01-22 | 114.62 |
| 2008-01-21 | 112.34 |
| 2008-01-18 | 114.62 |
| 2008-01-17 | 121.47 |
| 2008-01-16 | 112.34 |
| 2008-01-15 | 126.04 |
| 2008-01-14 | 126.04 |
| 2008-01-11 | 126.04 |
| 2008-01-10 | 128.32 |
| 2008-01-09 | 132.89 |
| 2008-01-08 | 135.17 |
| 2008-01-07 | 139.74 |
| 2008-01-04 | 146.59 |
| 2008-01-03 | 139.74 |
| 2008-01-02 | 135.17 |
| 2007-12-31 | 132.89 |
| 2007-12-28 | 132.89 |
| 2007-12-27 | 135.17 |
| 2007-12-24 | 130.60 |
| 2007-12-21 | 123.75 |
| 2007-12-20 | 128.32 |
| 2007-12-19 | 123.75 |
| 2007-12-18 | 119.19 |
| 2007-12-17 | 110.05 |
| 2007-12-14 | 105.49 |
| 2007-12-13 | 105.49 |
| 2007-12-12 | 103.20 |
| 2007-12-11 | 105.49 |
| 2007-12-10 | 107.77 |
| 2007-12-07 | 103.20 |
| 2007-12-06 | 110.05 |
| 2007-12-05 | 116.90 |
| 2007-12-04 | 112.34 |
| 2007-12-03 | 110.05 |
| 2007-11-30 | 105.49 |
| 2007-11-29 | 105.49 |
| 2007-11-28 | 98.64 |
| 2007-11-27 | 103.20 |
| 2007-11-26 | 98.64 |
| 2007-11-23 | 100.92 |
| 2007-11-22 | 100.92 |
| 2007-11-21 | 103.20 |
| 2007-11-20 | 112.34 |
| 2007-11-19 | 119.19 |
| 2007-11-16 | 126.04 |
| 2007-11-15 | 112.34 |
| 2007-11-14 | 112.34 |
| 2007-11-13 | 100.92 |
| 2007-11-12 | 89.51 |
| 2007-11-09 | 96.36 |
| 2007-11-08 | 87.22 |
| 2007-11-07 | 91.79 |
| 2007-11-06 | 87.22 |
| 2007-11-05 | 94.07 |
| 2007-11-02 | 94.07 |
| 2007-11-01 | 94.07 |
| 2007-10-31 | 94.07 |
| 2007-10-30 | 87.22 |
| 2007-10-29 | 89.51 |
| 2007-10-26 | 96.36 |
| 2007-10-25 | 100.92 |
| 2007-10-24 | 103.20 |
| 2007-10-23 | 114.62 |
| 2007-10-22 | 114.62 |
| 2007-10-18 | 128.32 |
| 2007-10-17 | 137.45 |
| 2007-10-16 | 130.60 |
| 2007-10-15 | 137.45 |
| 2007-10-12 | 135.17 |
| 2007-10-11 | 139.74 |
| 2007-10-10 | 142.02 |
| 2007-10-09 | 142.02 |
| 2007-10-08 | 139.74 |
| 2007-10-05 | 144.30 |
| 2007-10-04 | 148.87 |
| 2007-10-03 | 160.29 |
| 2007-10-02 | 148.87 |
| 2007-09-28 | 150.01 |
| 2007-09-27 | 152.24 |
| 2007-09-25 | 150.01 |
| 2007-09-24 | 145.55 |
| 2007-09-21 | 150.01 |
| 2007-09-20 | 156.71 |
| 2007-09-19 | 145.55 |
| 2007-09-18 | 150.01 |
| 2007-09-17 | 156.71 |
| 2007-09-14 | 158.94 |
| 2007-09-13 | 158.94 |
| 2007-09-12 | 154.48 |
| 2007-09-11 | 161.17 |
| 2007-09-10 | 154.48 |
| 2007-09-07 | 161.17 |
| 2007-09-06 | 150.01 |
| 2007-09-05 | 141.08 |
| 2007-09-04 | 134.38 |
| 2007-09-03 | 158.94 |
| 2007-08-31 | 152.24 |
| 2007-08-30 | 161.17 |
| 2007-08-29 | 152.24 |
| 2007-08-28 | 161.17 |
| 2007-08-27 | 158.94 |
| 2007-08-24 | 145.55 |
| 2007-08-23 | 141.08 |
| 2007-08-22 | 143.31 |
| 2007-08-21 | 150.01 |
| 2007-08-20 | 152.24 |
| 2007-08-17 | 143.31 |
| 2007-08-16 | 156.71 |
| 2007-08-15 | 165.64 |
| 2007-08-14 | 163.40 |
| 2007-08-13 | 156.71 |
| 2007-08-10 | 134.38 |
| 2007-08-09 | 134.38 |
| 2007-08-08 | 129.92 |
| 2007-08-07 | 129.92 |
| 2007-08-06 | 134.38 |
| 2007-08-03 | 138.85 |
| 2007-08-02 | 150.01 |
| 2007-08-01 | 154.48 |
| 2007-07-31 | 156.71 |
| 2007-07-30 | 161.17 |
| 2007-07-27 | 172.33 |
| 2007-07-26 | 172.33 |
| 2007-07-25 | 179.03 |
| 2007-07-24 | 179.03 |
| 2007-07-23 | 196.89 |
| 2007-07-20 | 196.89 |
| 2007-07-19 | 196.89 |
| 2007-07-18 | 196.89 |
| 2007-07-17 | 176.80 |
| 2007-07-16 | 161.17 |
| 2007-07-13 | 154.48 |
| 2007-07-12 | 150.01 |
| 2007-07-11 | 143.31 |
| 2007-07-10 | 152.24 |
| 2007-07-09 | 143.31 |
| 2007-07-06 | 129.92 |
| 2007-07-05 | 129.92 |
| 2007-07-04 | 129.92 |
| 2007-07-03 | 129.92 |
| 2007-06-29 | 125.46 |
| 2007-06-28 | 127.69 |
| 2007-06-27 | 136.62 |
| 2007-06-26 | 141.08 |
| 2007-06-25 | 138.85 |
| 2007-06-22 | 138.85 |
| 2007-06-21 | 129.92 |
| 2007-06-20 | 127.69 |
| 2007-06-18 | 129.92 |
| 2007-06-15 | 134.38 |
| 2007-06-14 | 127.69 |
| 2007-06-13 | 109.83 |
| 2007-06-12 | 109.83 |
| 2007-06-11 | 114.29 |
| 2007-06-08 | 100.90 |
| 2007-06-07 | 100.90 |
| 2007-06-06 | 100.90 |
| 2007-06-05 | 103.13 |
| 2007-06-04 | 103.13 |
| 2007-06-01 | 94.20 |
| 2007-05-31 | 96.44 |
| 2007-05-30 | 94.20 |
| 2007-05-29 | 98.67 |
| 2007-05-28 | 100.90 |
| 2007-05-25 | 100.90 |
| 2007-05-23 | 98.67 |
| 2007-05-22 | 90.86 |
| 2007-05-21 | 88.76 |
| 2007-05-18 | 90.86 |
| 2007-05-17 | 97.15 |
| 2007-05-16 | 92.95 |
| 2007-05-15 | 95.05 |
| 2007-05-14 | 92.95 |
| 2007-05-11 | 86.66 |
| 2007-05-10 | 90.86 |
| 2007-05-09 | 86.66 |
| 2007-05-08 | 90.86 |
| 2007-05-07 | 88.76 |
| 2007-05-04 | 86.66 |
| 2007-05-03 | 88.76 |
| 2007-05-02 | 90.86 |
| 2007-04-30 | 88.76 |
| 2007-04-27 | 101.34 |
| 2007-04-26 | 97.15 |
| 2007-04-25 | 105.54 |
| 2007-04-24 | 109.73 |
| 2007-04-23 | 107.63 |
| 2007-04-20 | 107.63 |
| 2007-04-19 | 101.34 |
| 2007-04-18 | 101.34 |
| 2007-04-17 | 103.44 |
| 2007-04-16 | 107.63 |
| 2007-04-13 | 109.73 |
| 2007-04-12 | 103.44 |
| 2007-04-11 | 95.05 |
| 2007-04-10 | 92.95 |
| 2007-04-04 | 86.66 |
| 2007-04-03 | 88.76 |
| 2007-04-02 | 88.76 |
| 2007-03-30 | 86.66 |
| 2007-03-29 | 82.47 |
| 2007-03-28 | 86.66 |
| 2007-03-27 | 86.66 |
| 2007-03-26 | 84.56 |
| 2007-03-23 | 82.47 |
| 2007-03-22 | 84.56 |
| 2007-03-21 | 80.37 |
| 2007-03-20 | 82.47 |
| 2007-03-19 | 82.47 |
| 2007-03-16 | 80.37 |
| 2007-03-15 | 78.27 |
| 2007-03-14 | 78.27 |
| 2007-03-13 | 82.47 |
| 2007-03-12 | 78.27 |
| 2007-03-09 | 78.27 |
| 2007-03-08 | 84.56 |
| 2007-03-07 | 74.08 |
| 2007-03-06 | 82.47 |
| 2007-03-05 | 71.98 |
| 2007-03-02 | 90.86 |
| 2007-03-01 | 92.95 |
| 2007-02-28 | 86.66 |
| 2007-02-27 | 97.15 |
| 2007-02-26 | 92.95 |
| 2007-02-23 | 86.66 |
| 2007-02-22 | 90.86 |
| 2007-02-21 | 92.95 |
| 2007-02-16 | 86.66 |
| 2007-02-15 | 86.66 |
| 2007-02-14 | 84.56 |
| 2007-02-13 | 84.56 |
| 2007-02-12 | 84.56 |
| 2007-02-09 | 84.56 |
| 2007-02-08 | 84.56 |
| 2007-02-07 | 84.56 |
| 2007-02-06 | 82.47 |
| 2007-02-05 | 84.56 |
| 2007-02-02 | 84.56 |
| 2007-02-01 | 82.47 |
| 2007-01-31 | 84.56 |
| 2007-01-30 | 80.37 |
| 2007-01-29 | 74.08 |
| 2007-01-26 | 69.88 |
| 2007-01-25 | 59.40 |
| 2007-01-24 | 53.10 |
| 2007-01-23 | 51.01 |
| 2007-01-22 | 53.10 |
| 2007-01-19 | 51.01 |
| 2007-01-18 | 53.10 |
| 2007-01-17 | 51.01 |
| 2007-01-16 | 51.01 |
| 2007-01-15 | 53.10 |
| 2007-01-12 | 48.91 |
| 2007-01-11 | 48.91 |
| 2007-01-10 | 53.10 |
| 2007-01-09 | 51.01 |
| 2007-01-08 | 48.91 |
| 2007-01-05 | 53.10 |
| 2007-01-04 | 53.10 |
| 2007-01-03 | 53.10 |
| 2007-01-02 | 53.10 |
| 2006-12-29 | 51.01 |
| 2006-12-28 | 53.10 |
| 2006-12-27 | 51.01 |
| 2006-12-22 | 51.01 |
| 2006-12-21 | 51.01 |
| 2006-12-20 | 48.91 |
| 2006-12-19 | 55.20 |
| 2006-12-18 | 55.20 |
| 2006-12-15 | 53.10 |
| 2006-12-14 | 53.10 |
| 2006-12-13 | 53.10 |
| 2006-12-12 | 53.10 |
| 2006-12-11 | 57.30 |
| 2006-12-08 | 53.10 |
| 2006-12-07 | 55.20 |
| 2006-12-06 | 55.20 |
| 2006-12-05 | 57.30 |
| 2006-12-04 | 51.01 |
| 2006-12-01 | 51.01 |
| 2006-11-30 | 53.10 |
| 2006-11-29 | 48.91 |
| 2006-11-28 | 51.01 |
| 2006-11-27 | 55.20 |
| 2006-11-24 | 51.01 |
| 2006-11-23 | 51.01 |
| 2006-11-22 | 53.10 |
| 2006-11-21 | 53.10 |
| 2006-11-20 | 55.20 |
| 2006-11-17 | 51.01 |
| 2006-11-16 | 53.10 |
| 2006-11-15 | 53.10 |
| 2006-11-14 | 53.10 |
| 2006-11-13 | 55.20 |
| 2006-11-10 | 51.01 |
| 2006-11-09 | 48.91 |
| 2006-11-08 | 46.81 |
| 2006-11-07 | 42.62 |
| 2006-11-06 | 42.62 |
| 2006-11-03 | 44.72 |
| 2006-11-02 | 42.62 |
| 2006-11-01 | 44.72 |
| 2006-10-31 | 42.62 |
| 2006-10-27 | 44.72 |
| 2006-10-26 | 42.62 |
| 2006-10-25 | 42.62 |
| 2006-10-24 | 42.62 |
| 2006-10-23 | 42.62 |
| 2006-10-20 | 42.62 |
| 2006-10-19 | 42.62 |
| 2006-10-18 | 44.72 |
| 2006-10-17 | 40.52 |
| 2006-10-16 | 40.52 |
| 2006-10-13 | 36.33 |
| 2006-10-12 | 36.33 |
| 2006-10-11 | 34.23 |
| 2006-10-10 | 34.23 |
| 2006-10-09 | 32.13 |
| 2006-10-06 | 32.13 |
| 2006-10-05 | 36.33 |
| 2006-10-04 | 34.23 |
| 2006-10-03 | 36.33 |
| 2006-09-29 | 32.13 |
| 2006-09-28 | 32.13 |
| 2006-09-27 | 34.20 |
| 2006-09-26 | 34.20 |
| 2006-09-25 | 34.20 |
| 2006-09-22 | 32.13 |
| 2006-09-21 | 28.00 |
| 2006-09-20 | 34.20 |
| 2006-09-19 | 32.13 |
| 2006-09-18 | 34.20 |
| 2006-09-15 | 32.13 |
| 2006-09-14 | 34.20 |
| 2006-09-13 | 40.39 |
| 2006-09-12 | 38.32 |
| 2006-09-11 | 36.26 |
| 2006-09-08 | 34.20 |
| 2006-09-07 | 32.13 |
| 2006-09-06 | 30.07 |
| 2006-09-05 | 40.39 |
| 2006-09-04 | 42.45 |
| 2006-09-01 | 34.20 |
| 2006-08-31 | 30.07 |
| 2006-08-30 | 28.00 |
| 2006-08-29 | 23.87 |
| 2006-08-28 | 21.81 |
| 2006-08-25 | 17.68 |
| 2006-08-24 | 17.68 |
| 2006-08-23 | 17.68 |
| 2006-08-22 | 19.74 |
| 2006-08-21 | 19.74 |
| 2006-08-18 | 17.68 |
| 2006-08-17 | 15.61 |
| 2006-08-16 | 17.68 |
| 2006-08-15 | 19.74 |
| 2006-08-14 | 17.68 |
| 2006-08-11 | 13.55 |
| 2006-08-10 | 17.68 |
| 2006-08-09 | 15.61 |
| 2006-08-08 | 17.68 |
| 2006-08-07 | 17.68 |
| 2006-08-04 | 15.61 |
| 2006-08-03 | 15.61 |
| 2006-08-02 | 13.55 |
| 2006-08-01 | 13.55 |
| 2006-07-31 | 13.55 |
| 2006-07-28 | 13.55 |
| 2006-07-27 | 13.55 |
| 2006-07-26 | 13.55 |
| 2006-07-25 | 13.55 |
| 2006-07-24 | 17.68 |
| 2006-07-21 | 17.68 |
| 2006-07-20 | 15.61 |
| 2006-07-19 | 15.61 |
| 2006-07-18 | 13.55 |
| 2006-07-17 | 17.68 |
| 2006-07-14 | 13.55 |
| 2006-07-13 | 13.55 |
| 2006-07-12 | 19.74 |
| 2006-07-11 | 15.61 |
| 2006-07-10 | 15.61 |
| 2006-07-07 | 15.61 |
| 2006-07-06 | 17.68 |
| 2006-07-05 | 13.55 |
| 2006-07-04 | 11.49 |
| 2006-07-03 | 11.49 |
| 2006-06-30 | 13.55 |
| 2006-06-29 | 11.49 |
| 2006-06-28 | 9.42 |
| 2006-06-27 | 5.29 |
| 2006-06-26 | 11.49 |
| 2006-06-23 | 13.55 |
| 2006-06-22 | 11.49 |
| 2006-06-21 | 9.42 |
| 2006-06-20 | 7.36 |
| 2006-06-19 | 7.36 |
| 2006-06-16 | 9.42 |
| 2006-06-15 | 7.36 |
| 2006-06-14 | 9.42 |
| 2006-06-13 | 7.36 |
| 2006-06-12 | 7.36 |
| 2006-06-09 | 7.36 |
| 2006-06-08 | 7.36 |
| 2006-06-07 | 7.36 |
| 2006-06-06 | 9.42 |
| 2006-06-05 | 7.36 |
| 2006-06-02 | 7.36 |
| 2006-06-01 | 5.29 |
| 2006-05-30 | 9.42 |
| 2006-05-29 | 9.42 |
| 2006-05-26 | 11.49 |
| 2006-05-25 | 9.42 |
| 2006-05-24 | 9.42 |
| 2006-05-23 | 9.42 |
| 2006-05-22 | 5.29 |
| 2006-05-19 | 13.55 |
| 2006-05-18 | 9.42 |
| 2006-05-17 | 8.39 |
| 2006-05-16 | 6.38 |
| 2006-05-15 | 6.38 |
| 2006-05-12 | 6.38 |
| 2006-05-11 | 2.37 |
| 2006-05-10 | 6.38 |
| 2006-05-09 | 6.38 |
| 2006-05-08 | 4.37 |
| 2006-05-04 | 4.37 |
| 2006-05-03 | 4.37 |
| 2006-05-02 | 6.38 |
| 2006-04-28 | 4.37 |
| 2006-04-27 | 0.36 |
| 2006-04-26 | -2.65 |
| 2006-04-25 | 0.36 |
| 2006-04-24 | 2.37 |
| 2006-04-21 | 8.39 |
| 2006-04-20 | 10.40 |
| 2006-04-19 | 12.40 |
| 2006-04-18 | 12.40 |
| 2006-04-13 | 10.40 |
| 2006-04-12 | 10.40 |
| 2006-04-11 | 10.40 |
| 2006-04-10 | 14.41 |
| 2006-04-07 | 14.41 |
| 2006-04-06 | 14.41 |
| 2006-04-04 | 2.37 |
| 2006-04-03 | 14.41 |
| 2006-03-31 | 4.37 |
| 2006-03-30 | 8.39 |
| 2006-03-29 | 4.37 |
| 2006-03-28 | 6.38 |
| 2006-03-27 | 4.37 |
| 2006-03-24 | 4.37 |
| 2006-03-23 | 8.39 |
| 2006-03-22 | 4.37 |
| 2006-03-21 | 10.40 |
| 2006-03-20 | 10.40 |
| 2006-03-17 | 8.39 |
| 2006-03-16 | 8.39 |
| 2006-03-15 | 8.39 |
| 2006-03-14 | 4.37 |
| 2006-03-13 | 4.37 |
| 2006-03-10 | 4.37 |
| 2006-03-09 | -0.64 |
| 2006-03-08 | 0.36 |
| 2006-03-07 | 4.37 |
| 2006-03-06 | 0.36 |
| 2006-03-03 | -0.64 |
| 2006-03-02 | -1.65 |
| 2006-03-01 | -0.64 |
| 2006-02-28 | -3.65 |
| 2006-02-27 | -2.65 |
| 2006-02-24 | -6.67 |
| 2006-02-23 | -2.65 |
| 2006-02-22 | -4.66 |
| 2006-02-21 | -1.65 |
| 2006-02-20 | -1.65 |
| 2006-02-17 | -0.64 |
| 2006-02-16 | -2.65 |
| 2006-02-15 | 0.36 |
| 2006-02-14 | -0.64 |
| 2006-02-13 | -0.64 |
| 2006-02-10 | -1.65 |
| 2006-02-09 | -0.64 |
| 2006-02-08 | -0.64 |
| 2006-02-07 | 2.37 |
| 2006-02-06 | 6.38 |
| 2006-02-03 | 4.37 |
| 2006-02-02 | 4.37 |
| 2006-02-01 | 10.40 |
| 2006-01-27 | 4.37 |
| 2006-01-26 | 4.37 |
| 2006-01-25 | 4.37 |
| 2006-01-24 | 4.37 |
| 2006-01-23 | 2.37 |
| 2006-01-20 | 2.37 |
| 2006-01-19 | -1.65 |
| 2006-01-18 | -1.65 |
| 2006-01-17 | 0.36 |
| 2006-01-16 | 0.36 |
| 2006-01-13 | 0.36 |
| 2006-01-12 | 0.36 |
| 2006-01-11 | 0.36 |
| 2006-01-10 | 2.37 |
| 2006-01-09 | 4.37 |
| 2006-01-06 | 8.39 |
| 2006-01-05 | 6.38 |
| 2006-01-04 | 4.37 |
| 2006-01-03 | 2.37 |
| 2005-12-30 | 2.37 |
| 2005-12-29 | 6.38 |
| 2005-12-28 | 6.38 |
| 2005-12-23 | 6.38 |
| 2005-12-22 | 6.38 |
| 2005-12-21 | 8.39 |
| 2005-12-20 | 8.39 |
| 2005-12-19 | 8.39 |
| 2005-12-16 | 12.40 |
| 2005-12-15 | 8.39 |
| 2005-12-14 | 10.40 |
| 2005-12-13 | 10.40 |
| 2005-12-12 | 10.40 |
| 2005-12-09 | 10.40 |
| 2005-12-08 | 10.40 |
| 2005-12-07 | 14.41 |
| 2005-12-06 | 14.41 |
| 2005-12-05 | 16.42 |
| 2005-12-02 | 12.40 |
| 2005-12-01 | 12.40 |
| 2005-11-30 | 14.41 |
| 2005-11-29 | 12.40 |
| 2005-11-28 | 16.42 |
| 2005-11-25 | 16.42 |
| 2005-11-24 | 14.41 |
| 2005-11-23 | 18.42 |
| 2005-11-22 | 16.42 |
| 2005-11-21 | 18.42 |
| 2005-11-18 | 20.43 |
| 2005-11-17 | 16.42 |
| 2005-11-16 | 16.42 |
| 2005-11-15 | 16.42 |
| 2005-11-14 | 16.42 |
| 2005-11-11 | 18.42 |
| 2005-11-10 | 14.41 |
| 2005-11-09 | 14.41 |
| 2005-11-08 | 14.41 |
| 2005-11-07 | 14.41 |
| 2005-11-04 | 16.42 |
| 2005-11-03 | 16.42 |
| 2005-11-02 | 20.43 |
| 2005-11-01 | 22.44 |
| 2005-10-31 | 24.45 |
| 2005-10-28 | 20.43 |
| 2005-10-27 | 20.43 |
| 2005-10-26 | 22.44 |
| 2005-10-25 | 22.44 |
| 2005-10-24 | 22.44 |
| 2005-10-21 | 24.45 |
| 2005-10-20 | 21.44 |
| 2005-10-19 | 19.45 |
| 2005-10-18 | 21.44 |
| 2005-10-17 | 19.45 |
| 2005-10-14 | 17.45 |
| 2005-10-13 | 17.45 |
| 2005-10-12 | 21.44 |
| 2005-10-10 | 21.44 |
| 2005-10-07 | 19.45 |
| 2005-10-06 | 19.45 |
| 2005-10-05 | 19.45 |
| 2005-10-04 | 21.44 |
| 2005-10-03 | 19.45 |
| 2005-09-30 | 19.45 |
| 2005-09-29 | 19.45 |
| 2005-09-28 | 19.45 |
| 2005-09-27 | 21.44 |
| 2005-09-26 | 21.44 |
| 2005-09-23 | 13.47 |
| 2005-09-22 | 23.43 |
| 2005-09-21 | 23.43 |
| 2005-09-20 | 23.43 |
| 2005-09-16 | 17.45 |
| 2005-09-15 | 13.47 |
| 2005-09-14 | 17.45 |
| 2005-09-13 | 17.45 |
| 2005-09-12 | 13.47 |
| 2005-09-09 | 29.40 |
| 2005-09-08 | 31.39 |
| 2005-09-07 | 13.47 |
| 2005-09-06 | 13.47 |
| 2005-09-05 | 9.49 |
| 2005-09-02 | 13.47 |
| 2005-09-01 | 9.49 |
| 2005-08-31 | 15.46 |
| 2005-08-30 | 19.45 |
| 2005-08-29 | 19.45 |
| 2005-08-26 | 15.46 |
| 2005-08-25 | 21.44 |
| 2005-08-24 | 21.44 |
| 2005-08-23 | 21.44 |
| 2005-08-22 | 19.45 |
| 2005-08-19 | 23.43 |
| 2005-08-18 | 23.43 |
| 2005-08-17 | 17.45 |
| 2005-08-16 | 21.44 |
| 2005-08-15 | 21.44 |
| 2005-08-12 | 21.44 |
| 2005-08-11 | 21.44 |
| 2005-08-10 | 21.44 |
| 2005-08-09 | 21.44 |
| 2005-08-08 | 21.44 |
| 2005-08-05 | 21.44 |
| 2005-08-04 | 19.45 |
| 2005-08-03 | 19.45 |
| 2005-08-02 | 19.45 |
| 2005-08-01 | 19.45 |
| 2005-07-29 | 21.44 |
| 2005-07-28 | 19.45 |
| 2005-07-27 | 21.44 |
| 2005-07-26 | 21.44 |
| 2005-07-25 | 29.40 |
| 2005-07-22 | 29.40 |
| 2005-07-21 | 25.42 |
| 2005-07-20 | 23.43 |
| 2005-07-19 | 21.44 |
| 2005-07-18 | 21.44 |
| 2005-07-15 | 21.44 |
| 2005-07-14 | 21.44 |
| 2005-07-13 | 25.42 |
| 2005-07-12 | 27.41 |
| 2005-07-11 | 25.42 |
| 2005-07-08 | 25.42 |
| 2005-07-07 | 25.42 |
| 2005-07-06 | 25.42 |
| 2005-07-05 | 23.43 |
| 2005-07-04 | 23.43 |
| 2005-06-30 | 23.43 |
| 2005-06-29 | 25.42 |
| 2005-06-28 | 23.43 |
| 2005-06-27 | 23.43 |
| 2005-06-24 | 23.43 |
| 2005-06-23 | 23.43 |
| 2005-06-22 | 23.43 |
| 2005-06-21 | 29.40 |
| 2005-06-20 | 25.42 |
| 2005-06-17 | 27.41 |
| 2005-06-16 | 29.40 |
| 2005-06-15 | 33.38 |
| 2005-06-14 | 27.41 |
| 2005-06-13 | 23.43 |
| 2005-06-10 | 27.41 |
| 2005-06-09 | 33.38 |
| 2005-06-08 | 33.38 |
| 2005-06-07 | 33.38 |
| 2005-06-06 | 33.38 |
| 2005-06-03 | 33.38 |
| 2005-06-02 | 33.38 |
| 2005-06-01 | 33.38 |
| 2005-05-31 | 33.38 |
| 2005-05-30 | 33.38 |
| 2005-05-27 | 33.38 |
| 2005-05-26 | 33.38 |
| 2005-05-25 | 33.38 |
| 2005-05-24 | 31.39 |
| 2005-05-23 | 29.40 |
| 2005-05-20 | 27.41 |
| 2005-05-19 | 25.42 |
| 2005-05-18 | 25.42 |
| 2005-05-17 | 25.42 |
| 2005-05-13 | 31.39 |
| 2005-05-12 | 37.36 |
| 2005-05-11 | 39.35 |
| 2005-05-10 | 39.35 |
| 2005-05-09 | 37.36 |
| 2005-05-06 | 31.39 |
| 2005-05-05 | 29.40 |
| 2005-05-04 | 29.40 |
| 2005-05-03 | 30.39 |
| 2005-04-29 | 34.12 |
| 2005-04-28 | 34.12 |
| 2005-04-27 | 34.12 |
| 2005-04-26 | 37.85 |
| 2005-04-25 | 37.85 |
| 2005-04-22 | 39.71 |
| 2005-04-21 | 35.98 |
| 2005-04-20 | 34.12 |
| 2005-04-19 | 32.26 |
| 2005-04-18 | 35.98 |
| 2005-04-15 | 34.12 |
| 2005-04-14 | 37.85 |
| 2005-04-13 | 39.71 |
| 2005-04-12 | 39.71 |
| 2005-04-11 | 39.71 |
| 2005-04-08 | 41.57 |
| 2005-04-07 | 35.98 |
| 2005-04-06 | 32.26 |
| 2005-04-04 | 32.26 |
| 2005-04-01 | 26.67 |
| 2005-03-31 | 30.39 |
| 2005-03-30 | 30.39 |
| 2005-03-29 | 28.53 |
| 2005-03-24 | 28.53 |
| 2005-03-23 | 30.39 |
| 2005-03-22 | 30.39 |
| 2005-03-21 | 30.39 |
| 2005-03-18 | 30.39 |
| 2005-03-17 | 30.39 |
| 2005-03-16 | 30.39 |
| 2005-03-15 | 26.67 |
| 2005-03-14 | 30.39 |
| 2005-03-11 | 32.26 |
| 2005-03-10 | 34.12 |
| 2005-03-09 | 30.39 |
| 2005-03-08 | 28.53 |
| 2005-03-07 | 28.53 |
| 2005-03-04 | 22.94 |
| 2005-03-03 | 22.94 |
| 2005-03-02 | 22.94 |
| 2005-03-01 | 19.22 |
| 2005-02-28 | 21.08 |
| 2005-02-25 | 21.08 |
| 2005-02-24 | 21.08 |
| 2005-02-23 | 22.94 |
| 2005-02-22 | 22.94 |
| 2005-02-21 | 22.94 |
| 2005-02-18 | 26.67 |
| 2005-02-17 | 21.08 |
| 2005-02-16 | 17.35 |
| 2005-02-15 | 15.49 |
| 2005-02-14 | 21.08 |
| 2005-02-08 | 21.08 |
| 2005-02-07 | 21.08 |
| 2005-02-04 | 15.49 |
| 2005-02-03 | 15.49 |
| 2005-02-02 | 11.77 |
| 2005-02-01 | 11.77 |
| 2005-01-31 | 11.77 |
| 2005-01-28 | 11.77 |
| 2005-01-27 | 15.49 |
| 2005-01-26 | 15.49 |
| 2005-01-25 | 21.08 |
| 2005-01-24 | 21.08 |
| 2005-01-21 | 22.94 |
| 2005-01-20 | 26.67 |
| 2005-01-19 | 21.08 |
| 2005-01-18 | 21.08 |
| 2005-01-17 | 17.35 |
| 2005-01-14 | 17.35 |
| 2005-01-13 | 19.22 |
| 2005-01-12 | 21.08 |
| 2005-01-11 | 21.08 |
| 2005-01-10 | 21.08 |
| 2005-01-07 | 21.08 |
| 2005-01-06 | 21.08 |
| 2005-01-05 | 21.08 |
| 2005-01-04 | 22.94 |
| 2005-01-03 | 22.94 |
| 2004-12-31 | 24.81 |
| 2004-12-30 | 24.81 |
| 2004-12-29 | 26.67 |
| 2004-12-28 | 26.67 |
| 2004-12-24 | 28.53 |
| 2004-12-23 | 28.53 |
| 2004-12-22 | 22.94 |
| 2004-12-21 | 22.94 |
| 2004-12-20 | 21.08 |
| 2004-12-17 | 21.08 |
| 2004-12-16 | 21.08 |
| 2004-12-15 | 21.08 |
| 2004-12-14 | 21.08 |
| 2004-12-13 | 21.08 |
| 2004-12-10 | 21.08 |
| 2004-12-09 | 21.08 |
| 2004-12-08 | 21.08 |
| 2004-12-07 | 17.35 |
| 2004-12-06 | 13.63 |
| 2004-12-03 | 15.49 |
| 2004-12-02 | 21.08 |
| 2004-12-01 | 22.94 |
| 2004-11-30 | 22.94 |
| 2004-11-29 | 22.94 |
| 2004-11-26 | 26.67 |
| 2004-11-25 | 21.08 |
| 2004-11-24 | 21.08 |
| 2004-11-23 | 26.67 |
| 2004-11-22 | 21.08 |
| 2004-11-19 | 26.67 |
| 2004-11-18 | 24.81 |
| 2004-11-17 | 24.81 |
| 2004-11-16 | 26.67 |
| 2004-11-15 | 28.53 |
| 2004-11-12 | 32.26 |
| 2004-11-11 | 26.67 |
| 2004-11-10 | 26.67 |
| 2004-11-09 | 30.39 |
| 2004-11-08 | 30.39 |
| 2004-11-05 | 30.39 |
| 2004-11-04 | 30.39 |
| 2004-11-03 | 32.26 |
| 2004-11-02 | 35.98 |
| 2004-11-01 | 35.98 |
| 2004-10-29 | 37.85 |
| 2004-10-28 | 37.85 |
| 2004-10-27 | 37.85 |
| 2004-10-26 | 37.85 |
| 2004-10-25 | 37.85 |
| 2004-10-21 | 41.57 |
| 2004-10-20 | 41.57 |
| 2004-10-19 | 41.57 |
| 2004-10-18 | 41.57 |
| 2004-10-15 | 41.57 |
| 2004-10-14 | 41.57 |
| 2004-10-13 | 37.89 |
| 2004-10-12 | 41.57 |
| 2004-10-11 | 41.57 |
| 2004-10-08 | 37.89 |
| 2004-10-07 | 41.57 |
| 2004-10-06 | 43.41 |
| 2004-10-05 | 43.41 |
| 2004-10-04 | 41.57 |
| 2004-09-30 | 41.57 |
| 2004-09-28 | 43.41 |
| 2004-09-27 | 41.57 |
| 2004-09-24 | 41.57 |
| 2004-09-23 | 37.89 |
| 2004-09-22 | 39.73 |
| 2004-09-21 | 41.57 |
| 2004-09-20 | 41.57 |
| 2004-09-17 | 41.57 |
| 2004-09-16 | 41.57 |
| 2004-09-15 | 37.89 |
| 2004-09-14 | 37.89 |
| 2004-09-13 | 32.38 |
| 2004-09-10 | 34.22 |
| 2004-09-09 | 32.38 |
| 2004-09-08 | 34.22 |
| 2004-09-07 | 32.38 |
| 2004-09-06 | 32.38 |
| 2004-09-03 | 32.38 |
| 2004-09-02 | 32.38 |
| 2004-09-01 | 34.22 |
| 2004-08-31 | 30.54 |
| 2004-08-30 | 30.54 |
| 2004-08-27 | 30.54 |
| 2004-08-26 | 32.38 |
| 2004-08-25 | 36.06 |
| 2004-08-24 | 34.22 |
| 2004-08-23 | 34.22 |
| 2004-08-20 | 36.06 |
| 2004-08-19 | 34.22 |
| 2004-08-18 | 39.73 |
| 2004-08-17 | 39.73 |
| 2004-08-16 | 39.73 |
| 2004-08-13 | 34.22 |
| 2004-08-12 | 41.57 |
| 2004-08-11 | 37.89 |
| 2004-08-10 | 37.89 |
| 2004-08-09 | 41.57 |
| 2004-08-06 | 37.89 |
| 2004-08-05 | 43.41 |
| 2004-08-04 | 39.73 |
| 2004-08-03 | 45.25 |
| 2004-08-02 | 41.57 |
| 2004-07-30 | 45.25 |
| 2004-07-29 | 41.57 |
| 2004-07-28 | 45.25 |
| 2004-07-27 | 45.25 |
| 2004-07-26 | 45.25 |
| 2004-07-23 | 41.57 |
| 2004-07-22 | 45.25 |
| 2004-07-21 | 45.25 |
| 2004-07-20 | 43.41 |
| 2004-07-19 | 47.09 |
| 2004-07-16 | 47.09 |
| 2004-07-15 | 47.09 |
| 2004-07-14 | 47.09 |
| 2004-07-13 | 43.41 |
| 2004-07-12 | 45.25 |
| 2004-07-09 | 47.09 |
| 2004-07-08 | 47.09 |
| 2004-07-07 | 47.09 |
| 2004-07-06 | 43.41 |
| 2004-07-05 | 47.09 |
| 2004-07-02 | 39.73 |
| 2004-06-30 | 47.09 |
| 2004-06-29 | 43.41 |
| 2004-06-28 | 43.41 |
| 2004-06-25 | 41.57 |
| 2004-06-24 | 41.57 |
| 2004-06-23 | 37.89 |
| 2004-06-21 | 39.73 |
| 2004-06-18 | 37.89 |
| 2004-06-17 | 43.41 |
| 2004-06-16 | 43.41 |
| 2004-06-15 | 43.41 |
| 2004-06-14 | 45.25 |
| 2004-06-11 | 50.76 |
| 2004-06-10 | 47.09 |
| 2004-06-09 | 39.73 |
| 2004-06-08 | 43.41 |
| 2004-06-07 | 47.09 |
| 2004-06-04 | 47.09 |
| 2004-06-03 | 43.41 |
| 2004-06-02 | 45.25 |
| 2004-06-01 | 45.25 |
| 2004-05-31 | 47.09 |
| 2004-05-28 | 47.09 |
| 2004-05-27 | 39.73 |
| 2004-05-25 | 37.89 |
| 2004-05-24 | 37.89 |
| 2004-05-21 | 37.89 |
| 2004-05-20 | 34.22 |
| 2004-05-19 | 36.06 |
| 2004-05-18 | 32.38 |
| 2004-05-17 | 21.35 |
| 2004-05-14 | 25.02 |
| 2004-05-13 | 32.38 |
| 2004-05-12 | 36.97 |
| 2004-05-11 | 35.22 |
| 2004-05-10 | 33.46 |
| 2004-05-07 | 31.71 |
| 2004-05-06 | 29.95 |
| 2004-05-05 | 28.19 |
| 2004-05-04 | 33.46 |
| 2004-05-03 | 33.46 |
| 2004-04-30 | 31.71 |
| 2004-04-29 | 35.22 |
| 2004-04-28 | 40.49 |
| 2004-04-27 | 36.97 |
| 2004-04-26 | 40.49 |
| 2004-04-23 | 36.97 |
| 2004-04-22 | 31.71 |
| 2004-04-21 | 29.95 |
| 2004-04-20 | 28.19 |
| 2004-04-19 | 33.46 |
| 2004-04-16 | 31.71 |
| 2004-04-15 | 35.22 |
| 2004-04-14 | 42.24 |
| 2004-04-13 | 44.00 |
| 2004-04-08 | 36.97 |
| 2004-04-07 | 36.97 |
| 2004-04-06 | 44.00 |
| 2004-04-02 | 44.00 |
| 2004-04-01 | 40.49 |
| 2004-03-31 | 42.24 |
| 2004-03-30 | 42.24 |
| 2004-03-29 | 36.97 |
| 2004-03-26 | 40.49 |
| 2004-03-25 | 40.49 |
| 2004-03-24 | 38.73 |
| 2004-03-23 | 40.49 |
| 2004-03-22 | 33.46 |
| 2004-03-19 | 42.24 |
| 2004-03-18 | 42.24 |
| 2004-03-17 | 47.51 |
| 2004-03-16 | 47.51 |
| 2004-03-15 | 45.75 |
| 2004-03-12 | 45.75 |
| 2004-03-11 | 45.75 |
| 2004-03-10 | 45.75 |
| 2004-03-09 | 49.27 |
| 2004-03-08 | 51.02 |
| 2004-03-05 | 54.54 |
| 2004-03-04 | 52.78 |
| 2004-03-03 | 51.02 |
| 2004-03-02 | 49.27 |
| 2004-03-01 | 52.78 |
| 2004-02-27 | 52.78 |
| 2004-02-26 | 56.29 |
| 2004-02-25 | 58.05 |
| 2004-02-24 | 65.07 |
| 2004-02-23 | 70.34 |
| 2004-02-20 | 73.85 |
| 2004-02-19 | 66.83 |
| 2004-02-18 | 68.58 |
| 2004-02-17 | 66.83 |
| 2004-02-16 | 56.29 |
| 2004-02-13 | 56.29 |
| 2004-02-12 | 54.54 |
| 2004-02-11 | 56.29 |
| 2004-02-10 | 52.78 |
| 2004-02-09 | 56.29 |
| 2004-02-06 | 54.54 |
| 2004-02-05 | 51.02 |
| 2004-02-04 | 54.54 |
| 2004-02-03 | 52.78 |
| 2004-02-02 | 51.02 |
| 2004-01-30 | 54.54 |
| 2004-01-29 | 49.27 |
| 2004-01-28 | 56.29 |
| 2004-01-27 | 56.29 |
| 2004-01-26 | 56.29 |
| 2004-01-21 | 52.78 |
| 2004-01-20 | 52.78 |
| 2004-01-19 | 47.51 |
| 2004-01-16 | 47.51 |
| 2004-01-15 | 51.02 |
| 2004-01-14 | 52.78 |
| 2004-01-13 | 47.51 |
| 2004-01-12 | 45.75 |
| 2004-01-09 | 38.73 |
| 2004-01-08 | 29.95 |
| 2004-01-07 | 40.49 |
| 2004-01-06 | 40.49 |
| 2004-01-05 | 40.49 |
| 2004-01-02 | 28.19 |
| 2003-12-31 | 28.19 |
| 2003-12-30 | 26.44 |
| 2003-12-29 | 22.93 |
| 2003-12-24 | 24.68 |
| 2003-12-23 | 24.68 |
| 2003-12-22 | 24.68 |
| 2003-12-19 | 22.93 |
| 2003-12-18 | 21.17 |
| 2003-12-17 | 21.17 |
| 2003-12-16 | 22.93 |
| 2003-12-15 | 19.41 |
| 2003-12-12 | 22.93 |
| 2003-12-11 | 19.41 |
| 2003-12-10 | 19.41 |
| 2003-12-09 | 19.41 |
| 2003-12-08 | 17.66 |
| 2003-12-05 | 19.41 |
| 2003-12-04 | 17.66 |
| 2003-12-03 | 19.41 |
| 2003-12-02 | 17.66 |
| 2003-12-01 | 17.66 |
| 2003-11-28 | 17.66 |
| 2003-11-27 | 19.41 |
| 2003-11-26 | 17.66 |
| 2003-11-25 | 17.66 |
| 2003-11-24 | 21.17 |
| 2003-11-21 | 19.41 |
| 2003-11-20 | 17.66 |
| 2003-11-19 | 19.41 |
| 2003-11-18 | 21.17 |
| 2003-11-17 | 19.41 |
| 2003-11-14 | 21.17 |
| 2003-11-13 | 19.41 |
| 2003-11-12 | 19.41 |
| 2003-11-11 | 19.41 |
| 2003-11-10 | 21.17 |
| 2003-11-07 | 19.41 |
| 2003-11-06 | 17.66 |
| 2003-11-05 | 19.41 |
| 2003-11-04 | 21.17 |
| 2003-11-03 | 22.93 |
| 2003-10-31 | 21.17 |
| 2003-10-30 | 21.17 |
| 2003-10-29 | 21.17 |
| 2003-10-28 | 22.93 |
| 2003-10-27 | 19.41 |
| 2003-10-24 | 21.17 |
| 2003-10-23 | 21.17 |
| 2003-10-22 | 22.93 |
| 2003-10-21 | 19.41 |
| 2003-10-20 | 19.41 |
| 2003-10-17 | 17.66 |
| 2003-10-16 | 17.66 |
| 2003-10-15 | 15.90 |
| 2003-10-14 | 17.66 |
| 2003-10-13 | 14.15 |
| 2003-10-10 | 15.90 |
| 2003-10-09 | 15.90 |
| 2003-10-08 | 15.90 |
| 2003-10-07 | 15.90 |
| 2003-10-06 | 14.15 |
| 2003-10-03 | 14.15 |
| 2003-10-02 | 17.66 |
| 2003-09-30 | 14.15 |
| 2003-09-29 | 15.90 |
| 2003-09-26 | 16.78 |
| 2003-09-25 | 16.78 |
| 2003-09-24 | 16.78 |
| 2003-09-23 | 16.78 |
| 2003-09-22 | 15.04 |
| 2003-09-19 | 15.04 |
| 2003-09-18 | 15.04 |
| 2003-09-17 | 15.04 |
| 2003-09-16 | 15.04 |
| 2003-09-15 | 16.78 |
| 2003-09-11 | 16.78 |
| 2003-09-10 | 13.29 |
| 2003-09-09 | 15.04 |
| 2003-09-08 | 20.27 |
| 2003-09-05 | 16.78 |
| 2003-09-04 | 18.52 |
| 2003-09-03 | 16.78 |
| 2003-09-02 | 15.04 |
| 2003-09-01 | 11.55 |
| 2003-08-29 | 9.81 |
| 2003-08-28 | 13.29 |
| 2003-08-27 | 9.81 |
| 2003-08-26 | 15.04 |
| 2003-08-25 | 18.52 |
| 2003-08-22 | 20.27 |
| 2003-08-21 | 9.81 |
| 2003-08-20 | 9.81 |
| 2003-08-19 | 11.55 |
| 2003-08-18 | 11.55 |
| 2003-08-15 | 9.81 |
| 2003-08-14 | 11.55 |
| 2003-08-13 | 9.81 |
| 2003-08-12 | 9.81 |
| 2003-08-11 | 8.06 |
| 2003-08-08 | 11.55 |
| 2003-08-07 | 9.81 |
| 2003-08-06 | 11.55 |
| 2003-08-05 | 11.55 |
| 2003-08-04 | 13.29 |
| 2003-08-01 | 11.55 |
| 2003-07-31 | 13.29 |
| 2003-07-30 | 13.29 |
| 2003-07-29 | 13.29 |
| 2003-07-28 | 15.04 |
| 2003-07-25 | 9.81 |
| 2003-07-24 | 13.29 |
| 2003-07-23 | 9.81 |
| 2003-07-22 | 9.81 |
| 2003-07-21 | 9.81 |
| 2003-07-18 | 9.81 |
| 2003-07-17 | 13.29 |
| 2003-07-16 | 11.55 |
| 2003-07-15 | 11.55 |
| 2003-07-14 | 13.29 |
| 2003-07-11 | 16.78 |
| 2003-07-10 | 13.29 |
| 2003-07-09 | 11.55 |
| 2003-07-08 | 15.04 |
| 2003-07-07 | 18.52 |
| 2003-07-04 | 23.75 |
| 2003-07-03 | 23.75 |
| 2003-07-02 | 23.75 |
| 2003-06-30 | 27.24 |
| 2003-06-27 | 25.49 |
| 2003-06-26 | 22.01 |
| 2003-06-25 | 22.01 |
| 2003-06-24 | 22.01 |
| 2003-06-23 | 23.75 |
| 2003-06-20 | 25.49 |
| 2003-06-19 | 25.49 |
| 2003-06-18 | 23.75 |
| 2003-06-17 | 25.49 |
| 2003-06-16 | 30.72 |
| 2003-06-13 | 32.47 |
| 2003-06-12 | 30.72 |
| 2003-06-11 | 30.72 |
| 2003-06-10 | 32.47 |
| 2003-06-09 | 28.98 |
| 2003-06-06 | 27.24 |
| 2003-06-05 | 23.75 |
| 2003-06-03 | 25.49 |
| 2003-06-02 | 27.24 |
| 2003-05-30 | 22.01 |
| 2003-05-29 | 22.01 |
| 2003-05-28 | 20.27 |
| 2003-05-27 | 22.01 |
| 2003-05-26 | 20.27 |
| 2003-05-23 | 16.78 |
| 2003-05-22 | 18.52 |
| 2003-05-21 | 16.78 |
| 2003-05-20 | 15.04 |
| 2003-05-19 | 15.04 |
| 2003-05-16 | 13.29 |
| 2003-05-15 | 13.29 |
| 2003-05-14 | 9.81 |
| 2003-05-13 | 9.81 |
| 2003-05-12 | 11.55 |
| 2003-05-09 | 8.06 |
| 2003-05-07 | 6.32 |
| 2003-05-06 | 8.06 |
| 2003-05-05 | 8.06 |
| 2003-05-02 | 6.45 |
| 2003-04-30 | 6.45 |
| 2003-04-29 | 8.06 |
| 2003-04-28 | 6.45 |
| 2003-04-25 | 4.84 |
| 2003-04-24 | 4.84 |
| 2003-04-23 | 1.61 |
| 2003-04-22 | 6.45 |
| 2003-04-17 | 9.68 |
| 2003-04-16 | 6.45 |
| 2003-04-15 | 4.84 |
| 2003-04-14 | 1.61 |
| 2003-04-11 | 8.06 |
| 2003-04-10 | 8.06 |
| 2003-04-09 | 8.06 |
| 2003-04-08 | 8.06 |
| 2003-04-07 | 8.06 |
| 2003-04-04 | 9.68 |
| 2003-04-03 | 4.84 |
| 2003-04-02 | 4.84 |
| 2003-04-01 | 6.45 |
| 2003-03-31 | 6.45 |
| 2003-03-28 | 11.29 |
| 2003-03-27 | 4.84 |
| 2003-03-26 | 9.68 |
| 2003-03-25 | 8.06 |
| 2003-03-24 | 6.45 |
| 2003-03-21 | 6.45 |
| 2003-03-20 | 4.84 |
| 2003-03-19 | 8.06 |
| 2003-03-18 | 1.61 |
| 2003-03-17 | 3.23 |
| 2003-03-14 | -1.61 |
| 2003-03-13 | 1.61 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 1.61 |
| 2003-03-06 | 4.84 |
| 2003-03-05 | 1.61 |
| 2003-03-04 | 6.45 |
| 2003-03-03 | 4.84 |
| 2003-02-28 | 6.45 |
| 2003-02-27 | 6.45 |
| 2003-02-26 | 6.45 |
| 2003-02-25 | 8.06 |
| 2003-02-24 | 11.29 |
| 2003-02-21 | 14.52 |
| 2003-02-20 | 8.06 |
| 2003-02-19 | 6.45 |
| 2003-02-18 | 4.84 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 3.23 |
| 2003-02-12 | 1.61 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | -3.23 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | -3.23 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | -4.84 |
| 2003-01-27 | -4.84 |
| 2003-01-24 | -3.23 |
| 2003-01-23 | 1.61 |
| 2003-01-22 | -4.84 |
| 2003-01-21 | -4.84 |
| 2003-01-20 | -4.84 |
| 2003-01-17 | -4.84 |
| 2003-01-16 | -3.23 |
| 2003-01-15 | -3.23 |
| 2003-01-14 | -4.84 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | -3.23 |
| 2003-01-09 | -3.23 |
| 2003-01-08 | -4.84 |
| 2003-01-07 | -4.84 |
| 2003-01-06 | -4.84 |
| 2003-01-03 | -4.84 |
| 2003-01-02 | -4.84 |
| 2002-12-31 | -3.23 |
| 2002-12-30 | -6.45 |
| 2002-12-27 | -4.84 |
| 2002-12-24 | -4.84 |
| 2002-12-23 | -3.23 |
| 2002-12-20 | -1.61 |
| 2002-12-19 | -1.61 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 1.61 |
| 2002-12-13 | 1.61 |
| 2002-12-12 | -1.61 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 1.61 |
| 2002-12-09 | -1.61 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 1.61 |
| 2002-12-04 | -1.61 |
| 2002-12-03 | 1.61 |
| 2002-12-02 | 1.61 |
| 2002-11-29 | 1.61 |
| 2002-11-28 | 4.84 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | -1.61 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy