Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2026-01-16 | -53.60 |
| 2026-01-15 | -51.84 |
| 2026-01-14 | -50.97 |
| 2026-01-13 | -50.97 |
| 2026-01-12 | -50.97 |
| 2026-01-09 | -55.35 |
| 2026-01-08 | -53.60 |
| 2026-01-07 | -51.84 |
| 2026-01-06 | -50.09 |
| 2026-01-05 | -49.22 |
| 2026-01-02 | -50.09 |
| 2025-12-31 | -49.22 |
| 2025-12-30 | -50.97 |
| 2025-12-29 | -49.22 |
| 2025-12-24 | -46.59 |
| 2025-12-23 | -46.59 |
| 2025-12-22 | -47.47 |
| 2025-12-19 | -44.84 |
| 2025-12-18 | -45.72 |
| 2025-12-17 | -45.72 |
| 2025-12-16 | -45.72 |
| 2025-12-15 | -43.96 |
| 2025-12-12 | -43.96 |
| 2025-12-11 | -49.22 |
| 2025-12-10 | -47.47 |
| 2025-12-09 | -42.21 |
| 2025-12-08 | -42.21 |
| 2025-12-05 | -42.21 |
| 2025-12-04 | -41.34 |
| 2025-12-03 | -43.96 |
| 2025-12-02 | -48.34 |
| 2025-12-01 | -46.59 |
| 2025-11-28 | -43.09 |
| 2025-11-27 | -45.72 |
| 2025-11-26 | -49.22 |
| 2025-11-25 | -49.22 |
| 2025-11-24 | -49.22 |
| 2025-11-21 | -46.59 |
| 2025-11-20 | -46.59 |
| 2025-11-19 | -46.59 |
| 2025-11-18 | -47.47 |
| 2025-11-17 | -47.47 |
| 2025-11-14 | -47.47 |
| 2025-11-13 | -44.84 |
| 2025-11-12 | -45.72 |
| 2025-11-11 | -45.72 |
| 2025-11-10 | -45.72 |
| 2025-11-07 | -44.84 |
| 2025-11-06 | -45.72 |
| 2025-11-05 | -45.72 |
| 2025-11-04 | -45.72 |
| 2025-11-03 | -45.72 |
| 2025-10-31 | -45.72 |
| 2025-10-30 | -45.72 |
| 2025-10-28 | -45.72 |
| 2025-10-27 | -45.72 |
| 2025-10-24 | -47.47 |
| 2025-10-23 | -44.84 |
| 2025-10-22 | -45.72 |
| 2025-10-21 | -45.72 |
| 2025-10-20 | -45.72 |
| 2025-10-17 | -46.59 |
| 2025-10-16 | -45.72 |
| 2025-10-15 | -46.59 |
| 2025-10-14 | -46.59 |
| 2025-10-13 | -45.72 |
| 2025-10-10 | -44.84 |
| 2025-10-09 | -40.46 |
| 2025-10-08 | -43.09 |
| 2025-10-06 | -43.09 |
| 2025-10-03 | -42.21 |
| 2025-10-02 | -42.21 |
| 2025-09-30 | -46.59 |
| 2025-09-29 | -43.09 |
| 2025-09-26 | -43.09 |
| 2025-09-25 | -43.09 |
| 2025-09-24 | -43.09 |
| 2025-09-23 | -43.96 |
| 2025-09-22 | -43.96 |
| 2025-09-19 | -41.34 |
| 2025-09-18 | -41.34 |
| 2025-09-17 | -40.46 |
| 2025-09-16 | -40.46 |
| 2025-09-15 | -43.96 |
| 2025-09-12 | -43.09 |
| 2025-09-11 | -43.09 |
| 2025-09-10 | -43.96 |
| 2025-09-09 | -44.84 |
| 2025-09-08 | -44.84 |
| 2025-09-05 | -44.84 |
| 2025-09-04 | -44.84 |
| 2025-09-03 | -44.84 |
| 2025-09-02 | -44.84 |
| 2025-09-01 | -43.96 |
| 2025-08-29 | -44.84 |
| 2025-08-28 | -44.84 |
| 2025-08-27 | -45.72 |
| 2025-08-26 | -44.84 |
| 2025-08-25 | -44.84 |
| 2025-08-22 | -44.84 |
| 2025-08-21 | -44.84 |
| 2025-08-20 | -44.84 |
| 2025-08-19 | -44.84 |
| 2025-08-18 | -44.84 |
| 2025-08-15 | -44.84 |
| 2025-08-14 | -44.84 |
| 2025-08-13 | -44.84 |
| 2025-08-12 | -45.72 |
| 2025-08-11 | -45.72 |
| 2025-08-08 | -43.96 |
| 2025-08-07 | -43.96 |
| 2025-08-06 | -43.96 |
| 2025-08-05 | -43.96 |
| 2025-08-04 | -43.96 |
| 2025-08-01 | -44.84 |
| 2025-07-31 | -43.96 |
| 2025-07-30 | -40.46 |
| 2025-07-29 | -40.46 |
| 2025-07-28 | -39.59 |
| 2025-07-25 | -45.72 |
| 2025-07-24 | -45.72 |
| 2025-07-23 | -45.72 |
| 2025-07-22 | -46.59 |
| 2025-07-21 | -45.72 |
| 2025-07-18 | -44.84 |
| 2025-07-17 | -44.84 |
| 2025-07-16 | -45.72 |
| 2025-07-15 | -45.72 |
| 2025-07-14 | -44.84 |
| 2025-07-11 | -43.96 |
| 2025-07-10 | -43.96 |
| 2025-07-09 | -43.96 |
| 2025-07-08 | -43.96 |
| 2025-07-07 | -43.96 |
| 2025-07-04 | -45.72 |
| 2025-07-03 | -37.83 |
| 2025-07-02 | -45.72 |
| 2025-06-30 | -43.96 |
| 2025-06-27 | -39.59 |
| 2025-06-26 | -40.46 |
| 2025-06-25 | -40.46 |
| 2025-06-24 | -39.59 |
| 2025-06-23 | -42.21 |
| 2025-06-20 | -43.09 |
| 2025-06-19 | -43.09 |
| 2025-06-18 | -43.09 |
| 2025-06-17 | -43.96 |
| 2025-06-16 | -43.96 |
| 2025-06-13 | -41.34 |
| 2025-06-12 | -43.96 |
| 2025-06-11 | -43.96 |
| 2025-06-10 | -43.96 |
| 2025-06-09 | -43.96 |
| 2025-06-06 | -43.96 |
| 2025-06-05 | -43.96 |
| 2025-06-04 | -43.96 |
| 2025-06-03 | -46.59 |
| 2025-06-02 | -46.59 |
| 2025-05-30 | -43.09 |
| 2025-05-29 | -41.34 |
| 2025-05-28 | -40.46 |
| 2025-05-27 | -40.46 |
| 2025-05-26 | -40.46 |
| 2025-05-23 | -40.46 |
| 2025-05-22 | -40.46 |
| 2025-05-21 | -36.08 |
| 2025-05-20 | -36.08 |
| 2025-05-19 | -34.33 |
| 2025-05-16 | -34.33 |
| 2025-05-15 | -34.33 |
| 2025-05-14 | -31.71 |
| 2025-05-13 | -31.71 |
| 2025-05-12 | -37.83 |
| 2025-05-09 | -36.08 |
| 2025-05-08 | -34.33 |
| 2025-05-07 | -36.96 |
| 2025-05-06 | -36.96 |
| 2025-05-02 | -43.96 |
| 2025-04-30 | -42.21 |
| 2025-04-29 | -42.21 |
| 2025-04-28 | -42.21 |
| 2025-04-25 | -39.59 |
| 2025-04-24 | -36.96 |
| 2025-04-23 | -39.59 |
| 2025-04-22 | -38.71 |
| 2025-04-17 | -37.83 |
| 2025-04-16 | -37.83 |
| 2025-04-15 | -36.08 |
| 2025-04-14 | -40.46 |
| 2025-04-11 | -40.46 |
| 2025-04-10 | -40.46 |
| 2025-04-09 | -40.46 |
| 2025-04-08 | -40.46 |
| 2025-04-07 | -40.46 |
| 2025-04-03 | -40.46 |
| 2025-04-02 | -40.46 |
| 2025-04-01 | -40.46 |
| 2025-03-31 | -40.46 |
| 2025-03-28 | -40.46 |
| 2025-03-27 | -40.46 |
| 2025-03-26 | -40.46 |
| 2025-03-25 | -40.46 |
| 2025-03-24 | -36.08 |
| 2025-03-21 | -36.08 |
| 2025-03-20 | -38.71 |
| 2025-03-19 | -38.71 |
| 2025-03-18 | -38.71 |
| 2025-03-17 | -38.71 |
| 2025-03-14 | -36.96 |
| 2025-03-13 | -42.21 |
| 2025-03-12 | -38.71 |
| 2025-03-11 | -38.71 |
| 2025-03-10 | -38.71 |
| 2025-03-07 | -38.71 |
| 2025-03-06 | -36.96 |
| 2025-03-05 | -38.71 |
| 2025-03-04 | -38.71 |
| 2025-03-03 | -38.71 |
| 2025-02-28 | -34.33 |
| 2025-02-27 | -33.46 |
| 2025-02-26 | -31.71 |
| 2025-02-25 | -34.33 |
| 2025-02-24 | -32.58 |
| 2025-02-21 | -34.33 |
| 2025-02-20 | -32.58 |
| 2025-02-19 | -33.46 |
| 2025-02-18 | -31.71 |
| 2025-02-17 | -32.58 |
| 2025-02-14 | -37.83 |
| 2025-02-13 | -37.83 |
| 2025-02-12 | -38.71 |
| 2025-02-11 | -39.59 |
| 2025-02-10 | -40.46 |
| 2025-02-07 | -41.34 |
| 2025-02-06 | -41.34 |
| 2025-02-05 | -38.71 |
| 2025-02-04 | -38.71 |
| 2025-02-03 | -38.71 |
| 2025-01-28 | -35.21 |
| 2025-01-27 | -33.46 |
| 2025-01-24 | -30.83 |
| 2025-01-23 | -30.83 |
| 2025-01-22 | -36.96 |
| 2025-01-21 | -36.96 |
| 2025-01-20 | -36.96 |
| 2025-01-17 | -36.96 |
| 2025-01-16 | -36.96 |
| 2025-01-15 | -36.96 |
| 2025-01-14 | -36.96 |
| 2025-01-13 | -36.96 |
| 2025-01-10 | -36.96 |
| 2025-01-09 | -36.96 |
| 2025-01-08 | -36.96 |
| 2025-01-07 | -29.08 |
| 2025-01-06 | -30.83 |
| 2025-01-03 | -30.83 |
| 2025-01-02 | -30.83 |
| 2024-12-31 | -30.83 |
| 2024-12-30 | -30.83 |
| 2024-12-27 | -32.58 |
| 2024-12-24 | -32.58 |
| 2024-12-23 | -27.33 |
| 2024-12-20 | -25.58 |
| 2024-12-19 | -26.45 |
| 2024-12-18 | -26.45 |
| 2024-12-17 | -26.45 |
| 2024-12-16 | -26.45 |
| 2024-12-13 | -26.45 |
| 2024-12-12 | -26.45 |
| 2024-12-11 | -26.45 |
| 2024-12-10 | -26.45 |
| 2024-12-09 | -26.45 |
| 2024-12-06 | -29.08 |
| 2024-12-05 | -33.46 |
| 2024-12-04 | -33.46 |
| 2024-12-03 | -33.46 |
| 2024-12-02 | -34.33 |
| 2024-11-29 | -34.33 |
| 2024-11-28 | -34.33 |
| 2024-11-27 | -34.33 |
| 2024-11-26 | -34.33 |
| 2024-11-25 | -34.33 |
| 2024-11-22 | -34.33 |
| 2024-11-21 | -35.21 |
| 2024-11-20 | -36.08 |
| 2024-11-19 | -26.45 |
| 2024-11-18 | -29.95 |
| 2024-11-15 | -27.33 |
| 2024-11-14 | -24.70 |
| 2024-11-13 | -24.70 |
| 2024-11-12 | -24.70 |
| 2024-11-11 | -23.83 |
| 2024-11-08 | -25.58 |
| 2024-11-07 | -27.33 |
| 2024-11-06 | -24.70 |
| 2024-11-05 | -26.45 |
| 2024-11-04 | -26.45 |
| 2024-11-01 | -25.58 |
| 2024-10-31 | -26.45 |
| 2024-10-30 | -29.95 |
| 2024-10-29 | -24.70 |
| 2024-10-28 | -24.70 |
| 2024-10-25 | -24.70 |
| 2024-10-24 | -24.70 |
| 2024-10-23 | -19.45 |
| 2024-10-22 | -19.45 |
| 2024-10-21 | -24.70 |
| 2024-10-18 | -21.20 |
| 2024-10-17 | -15.95 |
| 2024-10-16 | -21.20 |
| 2024-10-15 | -26.45 |
| 2024-10-14 | -22.95 |
| 2024-10-10 | -21.20 |
| 2024-10-09 | -19.45 |
| 2024-10-08 | -18.57 |
| 2024-10-07 | -17.70 |
| 2024-10-04 | -24.70 |
| 2024-10-03 | -27.33 |
| 2024-10-02 | -26.45 |
| 2024-09-30 | -33.46 |
| 2024-09-27 | -33.46 |
| 2024-09-26 | -36.96 |
| 2024-09-25 | -36.08 |
| 2024-09-24 | -36.08 |
| 2024-09-23 | -36.08 |
| 2024-09-20 | -36.08 |
| 2024-09-19 | -36.08 |
| 2024-09-17 | -34.33 |
| 2024-09-16 | -40.46 |
| 2024-09-13 | -40.46 |
| 2024-09-12 | -40.46 |
| 2024-09-11 | -42.21 |
| 2024-09-10 | -34.33 |
| 2024-09-09 | -34.33 |
| 2024-09-05 | -34.33 |
| 2024-09-04 | -33.46 |
| 2024-09-03 | -35.21 |
| 2024-09-02 | -32.58 |
| 2024-08-30 | -32.58 |
| 2024-08-29 | -32.58 |
| 2024-08-28 | -33.46 |
| 2024-08-27 | -32.58 |
| 2024-08-26 | -36.08 |
| 2024-08-23 | -36.08 |
| 2024-08-22 | -36.08 |
| 2024-08-21 | -32.58 |
| 2024-08-20 | -36.96 |
| 2024-08-19 | -32.58 |
| 2024-08-16 | -34.33 |
| 2024-08-15 | -34.33 |
| 2024-08-14 | -34.33 |
| 2024-08-13 | -37.83 |
| 2024-08-12 | -33.46 |
| 2024-08-09 | -38.71 |
| 2024-08-08 | -36.96 |
| 2024-08-07 | -36.96 |
| 2024-08-06 | -36.96 |
| 2024-08-05 | -35.21 |
| 2024-08-02 | -35.21 |
| 2024-08-01 | -36.96 |
| 2024-07-31 | -36.08 |
| 2024-07-30 | -35.21 |
| 2024-07-29 | -35.21 |
| 2024-07-26 | -35.21 |
| 2024-07-25 | -35.21 |
| 2024-07-24 | -35.21 |
| 2024-07-23 | -35.21 |
| 2024-07-22 | -35.21 |
| 2024-07-19 | -35.21 |
| 2024-07-18 | -36.08 |
| 2024-07-17 | -36.08 |
| 2024-07-16 | -35.21 |
| 2024-07-15 | -31.71 |
| 2024-07-12 | -31.71 |
| 2024-07-11 | -33.46 |
| 2024-07-10 | -33.46 |
| 2024-07-09 | -29.95 |
| 2024-07-08 | -29.95 |
| 2024-07-05 | -29.95 |
| 2024-07-04 | -29.95 |
| 2024-07-03 | -29.08 |
| 2024-07-02 | -29.08 |
| 2024-06-28 | -29.95 |
| 2024-06-27 | -29.95 |
| 2024-06-26 | -29.95 |
| 2024-06-25 | -33.46 |
| 2024-06-24 | -31.71 |
| 2024-06-21 | -30.83 |
| 2024-06-20 | -30.83 |
| 2024-06-19 | -33.46 |
| 2024-06-18 | -35.21 |
| 2024-06-17 | -31.71 |
| 2024-06-14 | -31.71 |
| 2024-06-13 | -17.70 |
| 2024-06-12 | -18.57 |
| 2024-06-11 | -13.32 |
| 2024-06-07 | -15.95 |
| 2024-06-06 | -18.57 |
| 2024-06-05 | -22.07 |
| 2024-06-04 | -21.20 |
| 2024-06-03 | -22.07 |
| 2024-05-31 | -23.83 |
| 2024-05-30 | -23.83 |
| 2024-05-29 | -23.83 |
| 2024-05-28 | -23.83 |
| 2024-05-27 | -23.83 |
| 2024-05-24 | -23.83 |
| 2024-05-23 | -23.83 |
| 2024-05-22 | -22.07 |
| 2024-05-21 | -28.20 |
| 2024-05-20 | -28.20 |
| 2024-05-17 | -28.20 |
| 2024-05-16 | -26.45 |
| 2024-05-14 | -34.33 |
| 2024-05-13 | -34.33 |
| 2024-05-10 | -34.33 |
| 2024-05-09 | -34.33 |
| 2024-05-08 | -31.71 |
| 2024-05-07 | -31.71 |
| 2024-05-06 | -31.71 |
| 2024-05-03 | -30.83 |
| 2024-05-02 | -31.71 |
| 2024-04-30 | -21.20 |
| 2024-04-29 | -21.20 |
| 2024-04-26 | -21.20 |
| 2024-04-25 | -21.20 |
| 2024-04-24 | -29.95 |
| 2024-04-23 | -27.33 |
| 2024-04-22 | -27.33 |
| 2024-04-19 | -27.33 |
| 2024-04-18 | -27.33 |
| 2024-04-17 | -27.33 |
| 2024-04-16 | -27.33 |
| 2024-04-15 | -27.33 |
| 2024-04-12 | -27.33 |
| 2024-04-11 | -27.33 |
| 2024-04-10 | -27.33 |
| 2024-04-09 | -27.33 |
| 2024-04-08 | -24.70 |
| 2024-04-05 | -28.20 |
| 2024-04-03 | -28.20 |
| 2024-04-02 | -28.20 |
| 2024-03-28 | -28.20 |
| 2024-03-27 | -28.20 |
| 2024-03-26 | -28.20 |
| 2024-03-25 | -27.33 |
| 2024-03-22 | -27.33 |
| 2024-03-21 | -27.33 |
| 2024-03-20 | -23.83 |
| 2024-03-19 | -23.83 |
| 2024-03-18 | -23.83 |
| 2024-03-15 | -24.70 |
| 2024-03-14 | -28.20 |
| 2024-03-13 | -26.45 |
| 2024-03-12 | -26.45 |
| 2024-03-11 | -26.45 |
| 2024-03-08 | -26.45 |
| 2024-03-07 | -26.45 |
| 2024-03-06 | -26.45 |
| 2024-03-05 | -26.45 |
| 2024-03-04 | -23.83 |
| 2024-03-01 | -22.07 |
| 2024-02-29 | -21.20 |
| 2024-02-28 | -22.07 |
| 2024-02-27 | -22.07 |
| 2024-02-26 | -22.07 |
| 2024-02-23 | -22.07 |
| 2024-02-22 | -22.07 |
| 2024-02-21 | -21.20 |
| 2024-02-20 | -23.83 |
| 2024-02-19 | -23.83 |
| 2024-02-16 | -23.83 |
| 2024-02-15 | -23.83 |
| 2024-02-14 | -23.83 |
| 2024-02-09 | -23.83 |
| 2024-02-08 | -23.83 |
| 2024-02-07 | -23.83 |
| 2024-02-06 | -23.83 |
| 2024-02-05 | -29.08 |
| 2024-02-02 | -22.07 |
| 2024-02-01 | -23.83 |
| 2024-01-31 | -21.20 |
| 2024-01-30 | -21.20 |
| 2024-01-29 | -21.20 |
| 2024-01-26 | -26.45 |
| 2024-01-25 | -26.45 |
| 2024-01-24 | -26.45 |
| 2024-01-23 | -26.45 |
| 2024-01-22 | -26.45 |
| 2024-01-19 | -26.45 |
| 2024-01-18 | -29.08 |
| 2024-01-17 | -29.08 |
| 2024-01-16 | -20.32 |
| 2024-01-15 | -21.20 |
| 2024-01-12 | -18.57 |
| 2024-01-11 | -22.95 |
| 2024-01-10 | -28.20 |
| 2024-01-09 | -30.83 |
| 2024-01-08 | -30.83 |
| 2024-01-05 | -29.08 |
| 2024-01-04 | -29.08 |
| 2024-01-03 | -29.08 |
| 2024-01-02 | -29.08 |
| 2023-12-29 | -29.08 |
| 2023-12-28 | -29.95 |
| 2023-12-27 | -27.33 |
| 2023-12-22 | -29.95 |
| 2023-12-21 | -29.95 |
| 2023-12-20 | -29.95 |
| 2023-12-19 | -29.95 |
| 2023-12-18 | -29.08 |
| 2023-12-15 | -29.08 |
| 2023-12-14 | -29.95 |
| 2023-12-13 | -29.95 |
| 2023-12-12 | -29.95 |
| 2023-12-11 | -29.95 |
| 2023-12-08 | -29.95 |
| 2023-12-07 | -29.95 |
| 2023-12-06 | -26.45 |
| 2023-12-05 | -26.45 |
| 2023-12-04 | -26.45 |
| 2023-12-01 | -26.45 |
| 2023-11-30 | -26.45 |
| 2023-11-29 | -26.45 |
| 2023-11-28 | -21.20 |
| 2023-11-27 | -21.20 |
| 2023-11-24 | -21.20 |
| 2023-11-23 | -21.20 |
| 2023-11-22 | -21.20 |
| 2023-11-21 | -23.83 |
| 2023-11-20 | -20.32 |
| 2023-11-17 | -19.45 |
| 2023-11-16 | -19.45 |
| 2023-11-15 | -30.83 |
| 2023-11-14 | -33.46 |
| 2023-11-13 | -31.71 |
| 2023-11-10 | -31.71 |
| 2023-11-09 | -31.71 |
| 2023-11-08 | -31.71 |
| 2023-11-07 | -31.71 |
| 2023-11-06 | -31.71 |
| 2023-11-03 | -31.71 |
| 2023-11-02 | -31.71 |
| 2023-11-01 | -31.71 |
| 2023-10-31 | -31.71 |
| 2023-10-30 | -31.71 |
| 2023-10-27 | -31.71 |
| 2023-10-26 | -28.20 |
| 2023-10-25 | -29.08 |
| 2023-10-24 | -31.71 |
| 2023-10-20 | -29.95 |
| 2023-10-19 | -29.95 |
| 2023-10-18 | -29.95 |
| 2023-10-17 | -30.83 |
| 2023-10-16 | -26.45 |
| 2023-10-13 | -26.45 |
| 2023-10-12 | -26.45 |
| 2023-10-11 | -26.45 |
| 2023-10-10 | -26.45 |
| 2023-10-09 | -21.20 |
| 2023-10-06 | -21.20 |
| 2023-10-05 | -21.20 |
| 2023-10-04 | -21.20 |
| 2023-10-03 | -21.20 |
| 2023-09-29 | -21.20 |
| 2023-09-28 | -21.20 |
| 2023-09-27 | -21.20 |
| 2023-09-26 | -21.20 |
| 2023-09-25 | -21.20 |
| 2023-09-22 | -21.20 |
| 2023-09-21 | -21.20 |
| 2023-09-20 | -21.20 |
| 2023-09-19 | -24.70 |
| 2023-09-18 | -24.70 |
| 2023-09-15 | -24.70 |
| 2023-09-14 | -23.83 |
| 2023-09-13 | -23.83 |
| 2023-09-12 | -24.70 |
| 2023-09-11 | -24.70 |
| 2023-09-07 | -19.45 |
| 2023-09-06 | -19.45 |
| 2023-09-05 | -19.45 |
| 2023-09-04 | -19.45 |
| 2023-08-31 | -17.70 |
| 2023-08-30 | -17.70 |
| 2023-08-29 | -17.70 |
| 2023-08-28 | -17.70 |
| 2023-08-25 | -15.07 |
| 2023-08-24 | -15.07 |
| 2023-08-23 | -15.07 |
| 2023-08-22 | -15.95 |
| 2023-08-21 | -15.95 |
| 2023-08-18 | -15.95 |
| 2023-08-17 | -15.95 |
| 2023-08-16 | -10.69 |
| 2023-08-15 | -10.69 |
| 2023-08-14 | -10.69 |
| 2023-08-11 | -10.69 |
| 2023-08-10 | -10.69 |
| 2023-08-09 | -7.19 |
| 2023-08-08 | -7.19 |
| 2023-08-07 | -7.19 |
| 2023-08-04 | -8.94 |
| 2023-08-03 | -7.19 |
| 2023-08-02 | -7.19 |
| 2023-08-01 | -7.19 |
| 2023-07-31 | -1.94 |
| 2023-07-28 | -1.94 |
| 2023-07-27 | -1.94 |
| 2023-07-26 | -1.94 |
| 2023-07-25 | -1.94 |
| 2023-07-24 | -7.19 |
| 2023-07-21 | -8.94 |
| 2023-07-20 | -7.19 |
| 2023-07-19 | -5.44 |
| 2023-07-18 | -3.69 |
| 2023-07-14 | -5.44 |
| 2023-07-13 | -5.44 |
| 2023-07-12 | -5.44 |
| 2023-07-11 | -7.19 |
| 2023-07-10 | -8.94 |
| 2023-07-07 | -5.44 |
| 2023-07-06 | -5.44 |
| 2023-07-05 | -5.44 |
| 2023-07-04 | -5.44 |
| 2023-07-03 | -5.44 |
| 2023-06-30 | -5.44 |
| 2023-06-29 | -8.94 |
| 2023-06-28 | -5.44 |
| 2023-06-27 | -5.44 |
| 2023-06-26 | -5.44 |
| 2023-06-23 | -5.44 |
| 2023-06-21 | -5.44 |
| 2023-06-20 | -8.94 |
| 2023-06-19 | -8.94 |
| 2023-06-16 | -8.94 |
| 2023-06-15 | -10.69 |
| 2023-06-14 | -10.69 |
| 2023-06-13 | -8.94 |
| 2023-06-12 | -8.94 |
| 2023-06-09 | -8.94 |
| 2023-06-08 | -8.94 |
| 2023-06-07 | -8.94 |
| 2023-06-06 | -8.94 |
| 2023-06-05 | -8.94 |
| 2023-06-02 | -14.19 |
| 2023-06-01 | -12.44 |
| 2023-05-31 | -12.44 |
| 2023-05-30 | -12.44 |
| 2023-05-29 | -12.44 |
| 2023-05-25 | -12.44 |
| 2023-05-24 | -12.44 |
| 2023-05-23 | -12.44 |
| 2023-05-22 | -12.44 |
| 2023-05-19 | -12.44 |
| 2023-05-18 | -12.44 |
| 2023-05-17 | -12.44 |
| 2023-05-16 | -8.94 |
| 2023-05-15 | -8.94 |
| 2023-05-12 | -3.69 |
| 2023-05-11 | -3.69 |
| 2023-05-10 | -3.69 |
| 2023-05-09 | -3.69 |
| 2023-05-08 | -3.69 |
| 2023-05-05 | -3.69 |
| 2023-05-04 | -10.69 |
| 2023-05-03 | -10.69 |
| 2023-05-02 | -10.69 |
| 2023-04-28 | -10.69 |
| 2023-04-27 | -10.69 |
| 2023-04-26 | -10.69 |
| 2023-04-25 | -3.69 |
| 2023-04-24 | -3.69 |
| 2023-04-21 | -3.69 |
| 2023-04-20 | -7.19 |
| 2023-04-19 | -7.19 |
| 2023-04-18 | -5.44 |
| 2023-04-17 | -5.44 |
| 2023-04-14 | -5.44 |
| 2023-04-13 | -5.44 |
| 2023-04-12 | -1.94 |
| 2023-04-11 | -1.94 |
| 2023-04-06 | -1.94 |
| 2023-04-04 | -1.94 |
| 2023-04-03 | -1.94 |
| 2023-03-31 | 1.57 |
| 2023-03-30 | 1.57 |
| 2023-03-29 | 1.57 |
| 2023-03-28 | 1.57 |
| 2023-03-27 | -7.19 |
| 2023-03-24 | -5.44 |
| 2023-03-23 | -0.19 |
| 2023-03-22 | -0.19 |
| 2023-03-21 | 1.57 |
| 2023-03-20 | -3.69 |
| 2023-03-17 | 5.07 |
| 2023-03-16 | 6.82 |
| 2023-03-15 | -1.94 |
| 2023-03-14 | 1.57 |
| 2023-03-13 | 1.57 |
| 2023-03-10 | 1.57 |
| 2023-03-09 | 1.57 |
| 2023-03-08 | 1.57 |
| 2023-03-07 | 1.57 |
| 2023-03-06 | 1.57 |
| 2023-03-03 | 1.57 |
| 2023-03-02 | 1.57 |
| 2023-03-01 | 1.57 |
| 2023-02-28 | 1.57 |
| 2023-02-27 | 1.57 |
| 2023-02-24 | 1.57 |
| 2023-02-23 | 5.07 |
| 2023-02-22 | 5.07 |
| 2023-02-21 | 8.57 |
| 2023-02-20 | 8.57 |
| 2023-02-17 | 8.57 |
| 2023-02-16 | 8.57 |
| 2023-02-15 | 12.07 |
| 2023-02-14 | 12.07 |
| 2023-02-13 | 12.07 |
| 2023-02-10 | 12.07 |
| 2023-02-09 | 8.57 |
| 2023-02-08 | 8.57 |
| 2023-02-07 | 8.57 |
| 2023-02-06 | 8.57 |
| 2023-02-03 | 6.82 |
| 2023-02-02 | 12.07 |
| 2023-02-01 | 10.32 |
| 2023-01-31 | 8.57 |
| 2023-01-30 | 15.57 |
| 2023-01-27 | 15.57 |
| 2023-01-26 | 15.57 |
| 2023-01-20 | 13.82 |
| 2023-01-19 | 10.32 |
| 2023-01-18 | 13.82 |
| 2023-01-17 | 15.57 |
| 2023-01-16 | 20.83 |
| 2023-01-13 | 20.83 |
| 2023-01-12 | 15.57 |
| 2023-01-11 | 15.57 |
| 2023-01-10 | 15.57 |
| 2023-01-09 | 15.57 |
| 2023-01-06 | 12.07 |
| 2023-01-05 | 12.07 |
| 2023-01-04 | 13.82 |
| 2023-01-03 | 10.32 |
| 2022-12-30 | 8.57 |
| 2022-12-29 | -1.94 |
| 2022-12-28 | -1.94 |
| 2022-12-23 | -10.69 |
| 2022-12-22 | -12.44 |
| 2022-12-21 | -13.32 |
| 2022-12-20 | -15.07 |
| 2022-12-19 | -12.44 |
| 2022-12-16 | -12.44 |
| 2022-12-15 | -14.19 |
| 2022-12-14 | -14.19 |
| 2022-12-13 | -15.07 |
| 2022-12-12 | -10.69 |
| 2022-12-09 | -15.07 |
| 2022-12-08 | -12.44 |
| 2022-12-07 | -12.44 |
| 2022-12-06 | -12.44 |
| 2022-12-05 | -22.07 |
| 2022-12-02 | -18.57 |
| 2022-12-01 | -16.82 |
| 2022-11-30 | -14.19 |
| 2022-11-29 | -22.95 |
| 2022-11-28 | -27.33 |
| 2022-11-25 | -24.70 |
| 2022-11-24 | -24.70 |
| 2022-11-23 | -24.70 |
| 2022-11-22 | -24.70 |
| 2022-11-21 | -21.20 |
| 2022-11-18 | -21.20 |
| 2022-11-17 | -21.20 |
| 2022-11-16 | -21.20 |
| 2022-11-15 | -21.20 |
| 2022-11-14 | -21.20 |
| 2022-11-11 | -21.20 |
| 2022-11-10 | -30.83 |
| 2022-11-09 | -33.46 |
| 2022-11-08 | -31.71 |
| 2022-11-07 | -31.71 |
| 2022-11-04 | -31.71 |
| 2022-11-03 | -33.46 |
| 2022-11-02 | -33.46 |
| 2022-11-01 | -33.46 |
| 2022-10-31 | -33.46 |
| 2022-10-28 | -31.71 |
| 2022-10-27 | -28.20 |
| 2022-10-26 | -26.45 |
| 2022-10-25 | -23.83 |
| 2022-10-24 | -21.20 |
| 2022-10-21 | -28.20 |
| 2022-10-20 | -29.08 |
| 2022-10-19 | -27.33 |
| 2022-10-18 | -27.33 |
| 2022-10-17 | -26.45 |
| 2022-10-14 | -28.20 |
| 2022-10-13 | -29.08 |
| 2022-10-12 | -26.45 |
| 2022-10-11 | -25.58 |
| 2022-10-10 | -25.58 |
| 2022-10-07 | -22.07 |
| 2022-10-06 | -22.95 |
| 2022-10-05 | -22.07 |
| 2022-10-03 | -21.20 |
| 2022-09-30 | -19.45 |
| 2022-09-29 | -19.45 |
| 2022-09-28 | -19.45 |
| 2022-09-27 | -13.32 |
| 2022-09-26 | -13.32 |
| 2022-09-23 | -13.32 |
| 2022-09-22 | -13.32 |
| 2022-09-21 | -16.82 |
| 2022-09-20 | -15.95 |
| 2022-09-19 | -15.95 |
| 2022-09-16 | -15.07 |
| 2022-09-15 | -14.19 |
| 2022-09-14 | -14.19 |
| 2022-09-13 | -14.19 |
| 2022-09-09 | -10.69 |
| 2022-09-08 | -14.19 |
| 2022-09-07 | -8.94 |
| 2022-09-06 | -8.94 |
| 2022-09-05 | -8.94 |
| 2022-09-02 | -8.94 |
| 2022-09-01 | -12.44 |
| 2022-08-31 | -3.69 |
| 2022-08-30 | -3.69 |
| 2022-08-29 | -3.69 |
| 2022-08-26 | -3.69 |
| 2022-08-25 | -3.69 |
| 2022-08-24 | -7.19 |
| 2022-08-23 | 5.07 |
| 2022-08-22 | 8.57 |
| 2022-08-19 | 8.57 |
| 2022-08-18 | 8.57 |
| 2022-08-17 | 8.57 |
| 2022-08-16 | 12.07 |
| 2022-08-15 | 12.07 |
| 2022-08-12 | 12.07 |
| 2022-08-11 | 12.07 |
| 2022-08-10 | 12.07 |
| 2022-08-09 | 19.08 |
| 2022-08-08 | 15.57 |
| 2022-08-05 | 10.32 |
| 2022-08-04 | 10.32 |
| 2022-08-03 | 17.33 |
| 2022-08-02 | 17.33 |
| 2022-08-01 | 17.33 |
| 2022-07-29 | 17.33 |
| 2022-07-28 | 17.33 |
| 2022-07-27 | 17.33 |
| 2022-07-26 | 22.58 |
| 2022-07-25 | 24.33 |
| 2022-07-22 | 24.33 |
| 2022-07-21 | 24.33 |
| 2022-07-20 | 24.33 |
| 2022-07-19 | 24.33 |
| 2022-07-18 | 24.33 |
| 2022-07-15 | 24.33 |
| 2022-07-14 | 26.08 |
| 2022-07-13 | 26.08 |
| 2022-07-12 | 24.33 |
| 2022-07-11 | 24.33 |
| 2022-07-08 | 24.33 |
| 2022-07-07 | 24.33 |
| 2022-07-06 | 26.08 |
| 2022-07-05 | 26.08 |
| 2022-07-04 | 22.58 |
| 2022-06-30 | 27.83 |
| 2022-06-29 | 29.58 |
| 2022-06-28 | 31.33 |
| 2022-06-27 | 27.83 |
| 2022-06-24 | 26.08 |
| 2022-06-23 | 26.08 |
| 2022-06-22 | 27.83 |
| 2022-06-21 | 26.08 |
| 2022-06-20 | 26.08 |
| 2022-06-17 | 29.58 |
| 2022-06-16 | 29.58 |
| 2022-06-15 | 27.83 |
| 2022-06-14 | 26.08 |
| 2022-06-13 | 27.83 |
| 2022-06-10 | 27.83 |
| 2022-06-09 | 31.33 |
| 2022-06-08 | 31.33 |
| 2022-06-07 | 31.33 |
| 2022-06-06 | 29.58 |
| 2022-06-02 | 29.58 |
| 2022-06-01 | 29.58 |
| 2022-05-31 | 29.58 |
| 2022-05-30 | 27.83 |
| 2022-05-27 | 29.58 |
| 2022-05-26 | 29.58 |
| 2022-05-25 | 27.83 |
| 2022-05-24 | 31.33 |
| 2022-05-23 | 31.33 |
| 2022-05-20 | 31.33 |
| 2022-05-19 | 29.58 |
| 2022-05-18 | 31.33 |
| 2022-05-17 | 31.33 |
| 2022-05-16 | 31.33 |
| 2022-05-13 | 29.58 |
| 2022-05-12 | 29.58 |
| 2022-05-11 | 31.33 |
| 2022-05-10 | 31.33 |
| 2022-05-06 | 31.33 |
| 2022-05-05 | 31.33 |
| 2022-05-04 | 27.83 |
| 2022-05-03 | 27.83 |
| 2022-04-29 | 27.83 |
| 2022-04-28 | 27.83 |
| 2022-04-27 | 27.83 |
| 2022-04-26 | 24.33 |
| 2022-04-25 | 24.33 |
| 2022-04-22 | 26.08 |
| 2022-04-21 | 15.57 |
| 2022-04-20 | 29.58 |
| 2022-04-19 | 29.58 |
| 2022-04-14 | 29.58 |
| 2022-04-13 | 31.33 |
| 2022-04-12 | 31.33 |
| 2022-04-11 | 27.83 |
| 2022-04-08 | 31.33 |
| 2022-04-07 | 27.83 |
| 2022-04-06 | 26.08 |
| 2022-04-04 | 27.83 |
| 2022-04-01 | 27.83 |
| 2022-03-31 | 27.83 |
| 2022-03-30 | 31.33 |
| 2022-03-29 | 26.08 |
| 2022-03-28 | 26.08 |
| 2022-03-25 | 29.58 |
| 2022-03-24 | 29.58 |
| 2022-03-23 | 29.58 |
| 2022-03-22 | 29.58 |
| 2022-03-21 | 29.58 |
| 2022-03-18 | 29.58 |
| 2022-03-17 | 36.59 |
| 2022-03-16 | 22.58 |
| 2022-03-15 | 12.07 |
| 2022-03-14 | 13.82 |
| 2022-03-11 | 31.33 |
| 2022-03-10 | 33.09 |
| 2022-03-09 | 33.09 |
| 2022-03-08 | 33.09 |
| 2022-03-07 | 40.09 |
| 2022-03-04 | 40.09 |
| 2022-03-03 | 40.09 |
| 2022-03-02 | 40.09 |
| 2022-03-01 | 41.84 |
| 2022-02-28 | 43.59 |
| 2022-02-25 | 43.59 |
| 2022-02-24 | 45.34 |
| 2022-02-23 | 48.85 |
| 2022-02-22 | 52.35 |
| 2022-02-21 | 52.35 |
| 2022-02-18 | 52.35 |
| 2022-02-17 | 52.35 |
| 2022-02-16 | 50.60 |
| 2022-02-15 | 50.60 |
| 2022-02-14 | 48.85 |
| 2022-02-11 | 57.60 |
| 2022-02-10 | 55.85 |
| 2022-02-09 | 55.85 |
| 2022-02-08 | 55.85 |
| 2022-02-07 | 57.60 |
| 2022-02-04 | 54.10 |
| 2022-01-31 | 54.10 |
| 2022-01-28 | 54.10 |
| 2022-01-27 | 54.10 |
| 2022-01-26 | 55.85 |
| 2022-01-25 | 55.85 |
| 2022-01-24 | 55.85 |
| 2022-01-21 | 55.85 |
| 2022-01-20 | 55.85 |
| 2022-01-19 | 55.85 |
| 2022-01-18 | 55.85 |
| 2022-01-17 | 55.85 |
| 2022-01-14 | 55.85 |
| 2022-01-13 | 55.85 |
| 2022-01-12 | 55.85 |
| 2022-01-11 | 55.85 |
| 2022-01-10 | 55.85 |
| 2022-01-07 | 54.10 |
| 2022-01-06 | 54.10 |
| 2022-01-05 | 55.85 |
| 2022-01-04 | 55.85 |
| 2022-01-03 | 57.60 |
| 2021-12-31 | 57.60 |
| 2021-12-30 | 57.60 |
| 2021-12-29 | 57.60 |
| 2021-12-28 | 57.60 |
| 2021-12-24 | 57.60 |
| 2021-12-23 | 57.60 |
| 2021-12-22 | 57.60 |
| 2021-12-21 | 57.60 |
| 2021-12-20 | 57.60 |
| 2021-12-17 | 59.35 |
| 2021-12-16 | 61.10 |
| 2021-12-15 | 55.85 |
| 2021-12-14 | 55.85 |
| 2021-12-13 | 52.35 |
| 2021-12-10 | 52.35 |
| 2021-12-09 | 52.35 |
| 2021-12-08 | 54.10 |
| 2021-12-07 | 55.85 |
| 2021-12-06 | 55.85 |
| 2021-12-03 | 55.85 |
| 2021-12-02 | 55.85 |
| 2021-12-01 | 55.85 |
| 2021-11-30 | 52.35 |
| 2021-11-29 | 59.35 |
| 2021-11-26 | 61.10 |
| 2021-11-25 | 62.85 |
| 2021-11-24 | 62.85 |
| 2021-11-23 | 59.35 |
| 2021-11-22 | 59.35 |
| 2021-11-19 | 62.85 |
| 2021-11-18 | 64.61 |
| 2021-11-17 | 57.60 |
| 2021-11-16 | 57.60 |
| 2021-11-15 | 57.60 |
| 2021-11-12 | 57.60 |
| 2021-11-11 | 57.60 |
| 2021-11-10 | 57.60 |
| 2021-11-09 | 62.85 |
| 2021-11-08 | 61.10 |
| 2021-11-05 | 62.85 |
| 2021-11-04 | 64.61 |
| 2021-11-03 | 64.61 |
| 2021-11-02 | 66.36 |
| 2021-11-01 | 64.61 |
| 2021-10-29 | 64.61 |
| 2021-10-28 | 64.61 |
| 2021-10-27 | 64.61 |
| 2021-10-26 | 64.61 |
| 2021-10-25 | 57.60 |
| 2021-10-22 | 61.10 |
| 2021-10-21 | 61.10 |
| 2021-10-20 | 57.60 |
| 2021-10-19 | 61.10 |
| 2021-10-18 | 61.10 |
| 2021-10-15 | 61.10 |
| 2021-10-12 | 61.10 |
| 2021-10-11 | 61.10 |
| 2021-10-08 | 64.61 |
| 2021-10-07 | 66.36 |
| 2021-10-06 | 57.60 |
| 2021-10-05 | 50.60 |
| 2021-10-04 | 52.35 |
| 2021-09-30 | 54.10 |
| 2021-09-29 | 48.85 |
| 2021-09-28 | 54.10 |
| 2021-09-27 | 54.10 |
| 2021-09-24 | 52.35 |
| 2021-09-23 | 54.10 |
| 2021-09-21 | 47.09 |
| 2021-09-20 | 47.09 |
| 2021-09-17 | 59.35 |
| 2021-09-16 | 62.85 |
| 2021-09-15 | 66.36 |
| 2021-09-14 | 64.61 |
| 2021-09-13 | 80.37 |
| 2021-09-10 | 80.37 |
| 2021-09-09 | 75.11 |
| 2021-09-08 | 76.86 |
| 2021-09-07 | 76.86 |
| 2021-09-06 | 82.12 |
| 2021-09-03 | 82.12 |
| 2021-09-02 | 82.12 |
| 2021-09-01 | 90.87 |
| 2021-08-31 | 96.13 |
| 2021-08-30 | 93.32 |
| 2021-08-27 | 93.32 |
| 2021-08-26 | 93.32 |
| 2021-08-25 | 93.32 |
| 2021-08-24 | 93.32 |
| 2021-08-23 | 93.32 |
| 2021-08-20 | 95.02 |
| 2021-08-19 | 95.02 |
| 2021-08-18 | 100.11 |
| 2021-08-17 | 100.11 |
| 2021-08-16 | 100.11 |
| 2021-08-13 | 100.11 |
| 2021-08-12 | 100.11 |
| 2021-08-11 | 100.11 |
| 2021-08-10 | 101.80 |
| 2021-08-09 | 101.80 |
| 2021-08-06 | 96.72 |
| 2021-08-05 | 96.72 |
| 2021-08-04 | 96.72 |
| 2021-08-03 | 96.72 |
| 2021-08-02 | 96.72 |
| 2021-07-30 | 96.72 |
| 2021-07-29 | 96.72 |
| 2021-07-28 | 98.41 |
| 2021-07-27 | 98.41 |
| 2021-07-26 | 103.50 |
| 2021-07-23 | 108.59 |
| 2021-07-22 | 108.59 |
| 2021-07-21 | 100.11 |
| 2021-07-20 | 100.11 |
| 2021-07-19 | 110.28 |
| 2021-07-16 | 117.07 |
| 2021-07-15 | 125.55 |
| 2021-07-14 | 118.76 |
| 2021-07-13 | 118.76 |
| 2021-07-12 | 118.76 |
| 2021-07-09 | 118.76 |
| 2021-07-08 | 118.76 |
| 2021-07-07 | 122.15 |
| 2021-07-06 | 127.24 |
| 2021-07-05 | 128.94 |
| 2021-07-02 | 128.94 |
| 2021-06-30 | 130.63 |
| 2021-06-29 | 130.63 |
| 2021-06-28 | 134.02 |
| 2021-06-25 | 134.02 |
| 2021-06-24 | 132.33 |
| 2021-06-23 | 137.42 |
| 2021-06-22 | 137.42 |
| 2021-06-21 | 144.20 |
| 2021-06-18 | 145.90 |
| 2021-06-17 | 130.63 |
| 2021-06-16 | 130.63 |
| 2021-06-15 | 130.63 |
| 2021-06-11 | 130.63 |
| 2021-06-10 | 137.42 |
| 2021-06-09 | 137.42 |
| 2021-06-08 | 137.42 |
| 2021-06-07 | 137.42 |
| 2021-06-04 | 137.42 |
| 2021-06-03 | 134.02 |
| 2021-06-02 | 134.02 |
| 2021-06-01 | 134.02 |
| 2021-05-31 | 134.02 |
| 2021-05-28 | 134.02 |
| 2021-05-27 | 140.81 |
| 2021-05-26 | 140.81 |
| 2021-05-25 | 142.50 |
| 2021-05-24 | 135.72 |
| 2021-05-21 | 122.15 |
| 2021-05-20 | 108.59 |
| 2021-05-18 | 108.59 |
| 2021-05-17 | 106.89 |
| 2021-05-14 | 101.80 |
| 2021-05-13 | 103.50 |
| 2021-05-12 | 108.59 |
| 2021-05-11 | 110.28 |
| 2021-05-10 | 111.98 |
| 2021-05-07 | 118.76 |
| 2021-05-06 | 117.07 |
| 2021-05-05 | 115.37 |
| 2021-05-04 | 118.76 |
| 2021-05-03 | 125.55 |
| 2021-04-30 | 127.24 |
| 2021-04-29 | 127.24 |
| 2021-04-28 | 118.76 |
| 2021-04-27 | 123.85 |
| 2021-04-26 | 128.94 |
| 2021-04-23 | 139.11 |
| 2021-04-22 | 154.37 |
| 2021-04-21 | 157.77 |
| 2021-04-20 | 157.77 |
| 2021-04-19 | 166.25 |
| 2021-04-16 | 134.02 |
| 2021-04-15 | 122.15 |
| 2021-04-14 | 127.24 |
| 2021-04-13 | 115.37 |
| 2021-04-12 | 101.80 |
| 2021-04-09 | 101.80 |
| 2021-04-08 | 95.02 |
| 2021-04-07 | 96.72 |
| 2021-04-01 | 89.93 |
| 2021-03-31 | 86.54 |
| 2021-03-30 | 93.32 |
| 2021-03-29 | 106.89 |
| 2021-03-26 | 69.58 |
| 2021-03-25 | 64.50 |
| 2021-03-24 | 64.50 |
| 2021-03-23 | 69.58 |
| 2021-03-22 | 71.28 |
| 2021-03-19 | 66.19 |
| 2021-03-18 | 72.97 |
| 2021-03-17 | 69.58 |
| 2021-03-16 | 69.58 |
| 2021-03-15 | 69.58 |
| 2021-03-12 | 71.28 |
| 2021-03-11 | 76.37 |
| 2021-03-10 | 72.97 |
| 2021-03-09 | 72.97 |
| 2021-03-08 | 74.67 |
| 2021-03-05 | 78.06 |
| 2021-03-04 | 76.37 |
| 2021-03-03 | 81.45 |
| 2021-03-02 | 78.06 |
| 2021-03-01 | 78.06 |
| 2021-02-26 | 76.37 |
| 2021-02-25 | 78.06 |
| 2021-02-24 | 76.37 |
| 2021-02-23 | 81.45 |
| 2021-02-22 | 72.97 |
| 2021-02-19 | 78.06 |
| 2021-02-18 | 81.45 |
| 2021-02-17 | 79.76 |
| 2021-02-16 | 72.97 |
| 2021-02-11 | 62.80 |
| 2021-02-10 | 61.10 |
| 2021-02-09 | 61.10 |
| 2021-02-08 | 61.10 |
| 2021-02-05 | 61.10 |
| 2021-02-04 | 59.41 |
| 2021-02-03 | 67.89 |
| 2021-02-02 | 61.10 |
| 2021-02-01 | 61.10 |
| 2021-01-29 | 59.41 |
| 2021-01-28 | 66.19 |
| 2021-01-27 | 66.19 |
| 2021-01-26 | 61.10 |
| 2021-01-25 | 61.10 |
| 2021-01-22 | 66.19 |
| 2021-01-21 | 66.19 |
| 2021-01-20 | 66.19 |
| 2021-01-19 | 66.19 |
| 2021-01-18 | 66.19 |
| 2021-01-15 | 61.10 |
| 2021-01-14 | 57.71 |
| 2021-01-13 | 61.10 |
| 2021-01-12 | 61.10 |
| 2021-01-11 | 64.50 |
| 2021-01-08 | 61.10 |
| 2021-01-07 | 57.71 |
| 2021-01-06 | 57.71 |
| 2021-01-05 | 56.02 |
| 2021-01-04 | 54.32 |
| 2020-12-31 | 54.32 |
| 2020-12-30 | 54.32 |
| 2020-12-29 | 54.32 |
| 2020-12-28 | 50.93 |
| 2020-12-24 | 52.62 |
| 2020-12-23 | 52.62 |
| 2020-12-22 | 52.62 |
| 2020-12-21 | 49.23 |
| 2020-12-18 | 47.54 |
| 2020-12-17 | 49.23 |
| 2020-12-16 | 47.54 |
| 2020-12-15 | 49.23 |
| 2020-12-14 | 49.23 |
| 2020-12-11 | 49.23 |
| 2020-12-10 | 50.93 |
| 2020-12-09 | 50.93 |
| 2020-12-08 | 52.62 |
| 2020-12-07 | 54.32 |
| 2020-12-04 | 54.32 |
| 2020-12-03 | 54.32 |
| 2020-12-02 | 54.32 |
| 2020-12-01 | 45.84 |
| 2020-11-30 | 50.93 |
| 2020-11-27 | 49.23 |
| 2020-11-26 | 37.36 |
| 2020-11-25 | 37.36 |
| 2020-11-24 | 37.36 |
| 2020-11-23 | 37.36 |
| 2020-11-20 | 35.67 |
| 2020-11-19 | 37.36 |
| 2020-11-18 | 37.36 |
| 2020-11-17 | 35.67 |
| 2020-11-16 | 37.36 |
| 2020-11-13 | 39.06 |
| 2020-11-12 | 45.84 |
| 2020-11-11 | 45.84 |
| 2020-11-10 | 39.06 |
| 2020-11-09 | 35.67 |
| 2020-11-06 | 35.67 |
| 2020-11-05 | 32.27 |
| 2020-11-04 | 32.27 |
| 2020-11-03 | 32.27 |
| 2020-11-02 | 32.27 |
| 2020-10-30 | 32.27 |
| 2020-10-29 | 32.27 |
| 2020-10-28 | 32.27 |
| 2020-10-27 | 32.27 |
| 2020-10-23 | 32.27 |
| 2020-10-22 | 32.27 |
| 2020-10-21 | 33.97 |
| 2020-10-20 | 32.27 |
| 2020-10-19 | 32.27 |
| 2020-10-16 | 33.97 |
| 2020-10-15 | 35.67 |
| 2020-10-14 | 32.27 |
| 2020-10-12 | 35.67 |
| 2020-10-09 | 32.27 |
| 2020-10-08 | 35.67 |
| 2020-10-07 | 35.67 |
| 2020-10-06 | 35.67 |
| 2020-10-05 | 35.67 |
| 2020-09-30 | 35.67 |
| 2020-09-29 | 35.67 |
| 2020-09-28 | 35.67 |
| 2020-09-25 | 35.67 |
| 2020-09-24 | 32.27 |
| 2020-09-23 | 42.45 |
| 2020-09-22 | 44.15 |
| 2020-09-21 | 44.15 |
| 2020-09-18 | 44.15 |
| 2020-09-17 | 40.75 |
| 2020-09-16 | 40.75 |
| 2020-09-15 | 40.75 |
| 2020-09-14 | 39.06 |
| 2020-09-11 | 44.15 |
| 2020-09-10 | 45.84 |
| 2020-09-09 | 45.84 |
| 2020-09-08 | 45.84 |
| 2020-09-07 | 45.84 |
| 2020-09-04 | 45.84 |
| 2020-09-03 | 37.36 |
| 2020-09-02 | 49.23 |
| 2020-09-01 | 49.23 |
| 2020-08-31 | 49.23 |
| 2020-08-28 | 49.23 |
| 2020-08-27 | 45.84 |
| 2020-08-26 | 49.23 |
| 2020-08-25 | 45.84 |
| 2020-08-24 | 50.93 |
| 2020-08-21 | 52.62 |
| 2020-08-20 | 52.62 |
| 2020-08-19 | 52.62 |
| 2020-08-18 | 52.62 |
| 2020-08-17 | 52.62 |
| 2020-08-14 | 52.62 |
| 2020-08-13 | 52.62 |
| 2020-08-12 | 50.93 |
| 2020-08-11 | 54.32 |
| 2020-08-10 | 52.62 |
| 2020-08-07 | 50.93 |
| 2020-08-06 | 50.93 |
| 2020-08-05 | 52.62 |
| 2020-08-04 | 52.62 |
| 2020-08-03 | 52.62 |
| 2020-07-31 | 52.62 |
| 2020-07-30 | 52.62 |
| 2020-07-29 | 56.02 |
| 2020-07-28 | 50.93 |
| 2020-07-27 | 50.93 |
| 2020-07-24 | 50.93 |
| 2020-07-23 | 56.02 |
| 2020-07-22 | 57.71 |
| 2020-07-21 | 57.71 |
| 2020-07-20 | 54.32 |
| 2020-07-17 | 56.02 |
| 2020-07-16 | 52.62 |
| 2020-07-15 | 52.62 |
| 2020-07-14 | 52.62 |
| 2020-07-13 | 54.32 |
| 2020-07-10 | 56.02 |
| 2020-07-09 | 56.02 |
| 2020-07-08 | 59.41 |
| 2020-07-07 | 59.41 |
| 2020-07-06 | 57.71 |
| 2020-07-03 | 54.32 |
| 2020-07-02 | 57.71 |
| 2020-06-30 | 57.71 |
| 2020-06-29 | 54.32 |
| 2020-06-26 | 59.41 |
| 2020-06-24 | 59.41 |
| 2020-06-23 | 61.10 |
| 2020-06-22 | 61.10 |
| 2020-06-19 | 62.80 |
| 2020-06-18 | 61.10 |
| 2020-06-17 | 61.10 |
| 2020-06-16 | 61.10 |
| 2020-06-15 | 61.10 |
| 2020-06-12 | 61.10 |
| 2020-06-11 | 61.10 |
| 2020-06-10 | 61.10 |
| 2020-06-09 | 61.10 |
| 2020-06-08 | 61.10 |
| 2020-06-05 | 61.10 |
| 2020-06-04 | 52.62 |
| 2020-06-03 | 52.62 |
| 2020-06-02 | 47.54 |
| 2020-06-01 | 50.93 |
| 2020-05-29 | 52.62 |
| 2020-05-28 | 52.62 |
| 2020-05-27 | 52.62 |
| 2020-05-26 | 52.62 |
| 2020-05-25 | 52.62 |
| 2020-05-22 | 49.23 |
| 2020-05-21 | 59.41 |
| 2020-05-20 | 59.41 |
| 2020-05-19 | 59.41 |
| 2020-05-18 | 54.32 |
| 2020-05-15 | 57.71 |
| 2020-05-14 | 57.71 |
| 2020-05-13 | 57.71 |
| 2020-05-12 | 61.10 |
| 2020-05-11 | 57.71 |
| 2020-05-08 | 57.71 |
| 2020-05-07 | 57.71 |
| 2020-05-06 | 57.71 |
| 2020-05-05 | 57.71 |
| 2020-05-04 | 57.71 |
| 2020-04-29 | 66.19 |
| 2020-04-28 | 66.19 |
| 2020-04-27 | 62.80 |
| 2020-04-24 | 54.32 |
| 2020-04-23 | 54.32 |
| 2020-04-22 | 49.23 |
| 2020-04-21 | 54.32 |
| 2020-04-20 | 56.02 |
| 2020-04-17 | 57.71 |
| 2020-04-16 | 61.10 |
| 2020-04-15 | 47.54 |
| 2020-04-14 | 47.54 |
| 2020-04-09 | 47.54 |
| 2020-04-08 | 47.54 |
| 2020-04-07 | 45.84 |
| 2020-04-06 | 45.84 |
| 2020-04-03 | 45.84 |
| 2020-04-02 | 45.84 |
| 2020-04-01 | 44.15 |
| 2020-03-31 | 44.15 |
| 2020-03-30 | 44.15 |
| 2020-03-27 | 50.93 |
| 2020-03-26 | 45.84 |
| 2020-03-25 | 45.84 |
| 2020-03-24 | 45.84 |
| 2020-03-23 | 45.84 |
| 2020-03-20 | 45.84 |
| 2020-03-19 | 33.97 |
| 2020-03-18 | 49.23 |
| 2020-03-17 | 52.62 |
| 2020-03-16 | 62.80 |
| 2020-03-13 | 62.80 |
| 2020-03-12 | 74.67 |
| 2020-03-11 | 83.15 |
| 2020-03-10 | 79.76 |
| 2020-03-09 | 83.15 |
| 2020-03-06 | 93.32 |
| 2020-03-05 | 95.02 |
| 2020-03-04 | 95.02 |
| 2020-03-03 | 96.72 |
| 2020-03-02 | 96.72 |
| 2020-02-28 | 89.93 |
| 2020-02-27 | 103.50 |
| 2020-02-26 | 103.50 |
| 2020-02-25 | 103.50 |
| 2020-02-24 | 103.50 |
| 2020-02-21 | 103.50 |
| 2020-02-20 | 103.50 |
| 2020-02-19 | 103.50 |
| 2020-02-18 | 103.50 |
| 2020-02-17 | 95.02 |
| 2020-02-14 | 95.02 |
| 2020-02-13 | 95.02 |
| 2020-02-12 | 93.32 |
| 2020-02-11 | 96.72 |
| 2020-02-10 | 96.72 |
| 2020-02-07 | 96.72 |
| 2020-02-06 | 96.72 |
| 2020-02-05 | 96.72 |
| 2020-02-04 | 96.72 |
| 2020-02-03 | 95.02 |
| 2020-01-31 | 95.02 |
| 2020-01-30 | 95.02 |
| 2020-01-29 | 103.50 |
| 2020-01-24 | 105.20 |
| 2020-01-23 | 106.89 |
| 2020-01-22 | 111.98 |
| 2020-01-21 | 117.07 |
| 2020-01-20 | 117.07 |
| 2020-01-17 | 117.07 |
| 2020-01-16 | 117.07 |
| 2020-01-15 | 117.07 |
| 2020-01-14 | 111.98 |
| 2020-01-13 | 118.76 |
| 2020-01-10 | 111.98 |
| 2020-01-09 | 111.98 |
| 2020-01-08 | 111.98 |
| 2020-01-07 | 111.98 |
| 2020-01-06 | 111.98 |
| 2020-01-03 | 113.67 |
| 2020-01-02 | 113.67 |
| 2019-12-31 | 108.59 |
| 2019-12-30 | 108.59 |
| 2019-12-27 | 111.98 |
| 2019-12-24 | 111.98 |
| 2019-12-23 | 106.89 |
| 2019-12-20 | 106.89 |
| 2019-12-19 | 108.59 |
| 2019-12-18 | 108.59 |
| 2019-12-17 | 108.59 |
| 2019-12-16 | 105.20 |
| 2019-12-13 | 106.89 |
| 2019-12-12 | 106.89 |
| 2019-12-11 | 103.50 |
| 2019-12-10 | 103.50 |
| 2019-12-09 | 108.59 |
| 2019-12-06 | 106.89 |
| 2019-12-05 | 105.20 |
| 2019-12-04 | 108.59 |
| 2019-12-03 | 108.59 |
| 2019-12-02 | 108.59 |
| 2019-11-29 | 108.59 |
| 2019-11-28 | 110.28 |
| 2019-11-27 | 110.28 |
| 2019-11-26 | 106.89 |
| 2019-11-25 | 105.20 |
| 2019-11-22 | 103.50 |
| 2019-11-21 | 110.28 |
| 2019-11-20 | 118.76 |
| 2019-11-19 | 118.76 |
| 2019-11-18 | 115.37 |
| 2019-11-15 | 118.76 |
| 2019-11-14 | 118.76 |
| 2019-11-13 | 118.76 |
| 2019-11-12 | 128.94 |
| 2019-11-11 | 132.33 |
| 2019-11-08 | 132.33 |
| 2019-11-07 | 137.42 |
| 2019-11-06 | 125.55 |
| 2019-11-05 | 123.85 |
| 2019-11-04 | 122.15 |
| 2019-11-01 | 122.15 |
| 2019-10-31 | 120.46 |
| 2019-10-30 | 120.46 |
| 2019-10-29 | 118.76 |
| 2019-10-28 | 118.76 |
| 2019-10-25 | 117.07 |
| 2019-10-24 | 115.37 |
| 2019-10-23 | 117.07 |
| 2019-10-22 | 117.07 |
| 2019-10-21 | 108.59 |
| 2019-10-18 | 108.59 |
| 2019-10-17 | 111.98 |
| 2019-10-16 | 113.67 |
| 2019-10-15 | 113.67 |
| 2019-10-14 | 113.67 |
| 2019-10-11 | 117.07 |
| 2019-10-10 | 117.07 |
| 2019-10-09 | 117.07 |
| 2019-10-08 | 117.07 |
| 2019-10-04 | 115.37 |
| 2019-10-03 | 113.67 |
| 2019-10-02 | 113.67 |
| 2019-09-30 | 113.67 |
| 2019-09-27 | 110.28 |
| 2019-09-26 | 110.28 |
| 2019-09-25 | 108.59 |
| 2019-09-24 | 117.07 |
| 2019-09-23 | 117.07 |
| 2019-09-20 | 108.59 |
| 2019-09-19 | 120.46 |
| 2019-09-18 | 111.98 |
| 2019-09-17 | 115.37 |
| 2019-09-16 | 115.37 |
| 2019-09-13 | 110.28 |
| 2019-09-12 | 108.59 |
| 2019-09-11 | 111.98 |
| 2019-09-10 | 111.98 |
| 2019-09-09 | 111.98 |
| 2019-09-06 | 111.98 |
| 2019-09-05 | 111.98 |
| 2019-09-04 | 110.62 |
| 2019-09-03 | 110.62 |
| 2019-09-02 | 110.62 |
| 2019-08-30 | 110.62 |
| 2019-08-29 | 107.28 |
| 2019-08-28 | 110.62 |
| 2019-08-27 | 112.29 |
| 2019-08-26 | 112.29 |
| 2019-08-23 | 113.97 |
| 2019-08-22 | 113.97 |
| 2019-08-21 | 115.64 |
| 2019-08-20 | 115.64 |
| 2019-08-19 | 113.97 |
| 2019-08-16 | 117.31 |
| 2019-08-15 | 113.97 |
| 2019-08-14 | 110.62 |
| 2019-08-13 | 120.65 |
| 2019-08-12 | 129.01 |
| 2019-08-09 | 134.02 |
| 2019-08-08 | 134.02 |
| 2019-08-07 | 132.35 |
| 2019-08-06 | 132.35 |
| 2019-08-05 | 140.71 |
| 2019-08-02 | 150.74 |
| 2019-08-01 | 150.74 |
| 2019-07-31 | 150.74 |
| 2019-07-30 | 150.74 |
| 2019-07-29 | 150.74 |
| 2019-07-26 | 150.74 |
| 2019-07-25 | 150.74 |
| 2019-07-24 | 150.74 |
| 2019-07-23 | 147.40 |
| 2019-07-22 | 144.05 |
| 2019-07-19 | 149.07 |
| 2019-07-18 | 150.74 |
| 2019-07-17 | 154.08 |
| 2019-07-16 | 154.08 |
| 2019-07-15 | 154.08 |
| 2019-07-12 | 154.08 |
| 2019-07-11 | 145.73 |
| 2019-07-10 | 145.73 |
| 2019-07-09 | 142.38 |
| 2019-07-08 | 142.38 |
| 2019-07-05 | 142.38 |
| 2019-07-04 | 145.73 |
| 2019-07-03 | 145.73 |
| 2019-07-02 | 145.73 |
| 2019-06-28 | 150.74 |
| 2019-06-27 | 150.74 |
| 2019-06-26 | 150.74 |
| 2019-06-25 | 150.74 |
| 2019-06-24 | 150.74 |
| 2019-06-21 | 150.74 |
| 2019-06-20 | 150.74 |
| 2019-06-19 | 137.37 |
| 2019-06-18 | 150.74 |
| 2019-06-17 | 150.74 |
| 2019-06-14 | 134.02 |
| 2019-06-13 | 135.70 |
| 2019-06-12 | 135.70 |
| 2019-06-11 | 142.38 |
| 2019-06-10 | 140.71 |
| 2019-06-06 | 140.71 |
| 2019-06-05 | 149.07 |
| 2019-06-04 | 150.74 |
| 2019-06-03 | 150.74 |
| 2019-05-31 | 147.40 |
| 2019-05-30 | 147.40 |
| 2019-05-29 | 145.73 |
| 2019-05-28 | 145.73 |
| 2019-05-27 | 145.73 |
| 2019-05-24 | 147.40 |
| 2019-05-23 | 149.07 |
| 2019-05-22 | 149.07 |
| 2019-05-21 | 149.07 |
| 2019-05-20 | 149.07 |
| 2019-05-17 | 150.74 |
| 2019-05-16 | 154.08 |
| 2019-05-15 | 150.74 |
| 2019-05-14 | 150.74 |
| 2019-05-10 | 155.76 |
| 2019-05-09 | 159.10 |
| 2019-05-08 | 159.10 |
| 2019-05-07 | 160.77 |
| 2019-05-06 | 159.10 |
| 2019-05-03 | 167.46 |
| 2019-05-02 | 165.79 |
| 2019-04-30 | 162.44 |
| 2019-04-29 | 162.44 |
| 2019-04-26 | 160.77 |
| 2019-04-25 | 169.13 |
| 2019-04-24 | 170.80 |
| 2019-04-23 | 174.14 |
| 2019-04-18 | 177.49 |
| 2019-04-17 | 179.16 |
| 2019-04-16 | 179.16 |
| 2019-04-15 | 177.49 |
| 2019-04-12 | 177.49 |
| 2019-04-11 | 175.81 |
| 2019-04-10 | 172.47 |
| 2019-04-09 | 174.14 |
| 2019-04-08 | 172.47 |
| 2019-04-04 | 170.80 |
| 2019-04-03 | 172.47 |
| 2019-04-02 | 170.80 |
| 2019-04-01 | 169.13 |
| 2019-03-29 | 172.47 |
| 2019-03-28 | 172.47 |
| 2019-03-27 | 172.47 |
| 2019-03-26 | 172.47 |
| 2019-03-25 | 174.14 |
| 2019-03-22 | 174.14 |
| 2019-03-21 | 174.14 |
| 2019-03-20 | 179.16 |
| 2019-03-19 | 179.16 |
| 2019-03-18 | 184.17 |
| 2019-03-15 | 174.14 |
| 2019-03-14 | 184.17 |
| 2019-03-13 | 184.17 |
| 2019-03-12 | 184.17 |
| 2019-03-11 | 180.83 |
| 2019-03-08 | 180.83 |
| 2019-03-07 | 182.50 |
| 2019-03-06 | 182.50 |
| 2019-03-05 | 182.50 |
| 2019-03-04 | 182.50 |
| 2019-03-01 | 187.52 |
| 2019-02-28 | 184.17 |
| 2019-02-27 | 184.17 |
| 2019-02-26 | 184.17 |
| 2019-02-25 | 185.84 |
| 2019-02-22 | 185.84 |
| 2019-02-21 | 180.83 |
| 2019-02-20 | 182.50 |
| 2019-02-19 | 157.43 |
| 2019-02-18 | 155.76 |
| 2019-02-15 | 152.41 |
| 2019-02-14 | 152.41 |
| 2019-02-13 | 152.41 |
| 2019-02-12 | 155.76 |
| 2019-02-11 | 155.76 |
| 2019-02-08 | 155.76 |
| 2019-02-04 | 157.43 |
| 2019-02-01 | 157.43 |
| 2019-01-31 | 154.08 |
| 2019-01-30 | 150.74 |
| 2019-01-29 | 152.41 |
| 2019-01-28 | 150.74 |
| 2019-01-25 | 154.08 |
| 2019-01-24 | 142.38 |
| 2019-01-23 | 142.38 |
| 2019-01-22 | 144.05 |
| 2019-01-21 | 144.05 |
| 2019-01-18 | 140.71 |
| 2019-01-17 | 135.70 |
| 2019-01-16 | 150.74 |
| 2019-01-15 | 134.02 |
| 2019-01-14 | 132.35 |
| 2019-01-11 | 132.35 |
| 2019-01-10 | 134.02 |
| 2019-01-09 | 134.02 |
| 2019-01-08 | 134.02 |
| 2019-01-07 | 132.35 |
| 2019-01-04 | 132.35 |
| 2019-01-03 | 132.35 |
| 2019-01-02 | 144.05 |
| 2018-12-31 | 144.05 |
| 2018-12-28 | 142.38 |
| 2018-12-27 | 137.37 |
| 2018-12-24 | 137.37 |
| 2018-12-21 | 137.37 |
| 2018-12-20 | 150.74 |
| 2018-12-19 | 139.04 |
| 2018-12-18 | 139.04 |
| 2018-12-17 | 139.04 |
| 2018-12-14 | 140.71 |
| 2018-12-13 | 139.04 |
| 2018-12-12 | 140.71 |
| 2018-12-11 | 140.71 |
| 2018-12-10 | 140.71 |
| 2018-12-07 | 144.05 |
| 2018-12-06 | 144.05 |
| 2018-12-05 | 144.05 |
| 2018-12-04 | 144.05 |
| 2018-12-03 | 144.05 |
| 2018-11-30 | 150.74 |
| 2018-11-29 | 144.05 |
| 2018-11-28 | 144.05 |
| 2018-11-27 | 144.05 |
| 2018-11-26 | 145.73 |
| 2018-11-23 | 145.73 |
| 2018-11-22 | 145.73 |
| 2018-11-21 | 145.73 |
| 2018-11-20 | 145.73 |
| 2018-11-19 | 145.73 |
| 2018-11-16 | 145.73 |
| 2018-11-15 | 144.05 |
| 2018-11-14 | 144.05 |
| 2018-11-13 | 142.38 |
| 2018-11-12 | 142.38 |
| 2018-11-09 | 142.38 |
| 2018-11-08 | 145.73 |
| 2018-11-07 | 145.73 |
| 2018-11-06 | 145.73 |
| 2018-11-05 | 145.73 |
| 2018-11-02 | 147.40 |
| 2018-11-01 | 150.74 |
| 2018-10-31 | 147.40 |
| 2018-10-30 | 144.05 |
| 2018-10-29 | 142.38 |
| 2018-10-26 | 149.07 |
| 2018-10-25 | 149.07 |
| 2018-10-24 | 147.40 |
| 2018-10-23 | 147.40 |
| 2018-10-22 | 150.74 |
| 2018-10-19 | 150.74 |
| 2018-10-18 | 150.74 |
| 2018-10-16 | 144.05 |
| 2018-10-15 | 149.07 |
| 2018-10-12 | 150.74 |
| 2018-10-11 | 150.74 |
| 2018-10-10 | 162.44 |
| 2018-10-09 | 164.11 |
| 2018-10-08 | 169.13 |
| 2018-10-05 | 172.47 |
| 2018-10-04 | 172.47 |
| 2018-10-03 | 182.50 |
| 2018-10-02 | 184.17 |
| 2018-09-28 | 182.50 |
| 2018-09-27 | 177.49 |
| 2018-09-26 | 184.17 |
| 2018-09-24 | 179.16 |
| 2018-09-21 | 179.16 |
| 2018-09-20 | 179.16 |
| 2018-09-19 | 179.16 |
| 2018-09-18 | 179.16 |
| 2018-09-17 | 182.50 |
| 2018-09-14 | 182.50 |
| 2018-09-13 | 182.50 |
| 2018-09-12 | 180.83 |
| 2018-09-11 | 180.83 |
| 2018-09-10 | 180.83 |
| 2018-09-07 | 180.83 |
| 2018-09-06 | 177.49 |
| 2018-09-05 | 184.17 |
| 2018-09-04 | 184.17 |
| 2018-09-03 | 180.83 |
| 2018-08-31 | 183.50 |
| 2018-08-30 | 183.50 |
| 2018-08-29 | 183.50 |
| 2018-08-28 | 190.10 |
| 2018-08-27 | 190.10 |
| 2018-08-24 | 178.56 |
| 2018-08-23 | 181.86 |
| 2018-08-22 | 181.86 |
| 2018-08-21 | 188.45 |
| 2018-08-20 | 188.45 |
| 2018-08-17 | 191.75 |
| 2018-08-16 | 191.75 |
| 2018-08-15 | 193.39 |
| 2018-08-14 | 193.39 |
| 2018-08-13 | 193.39 |
| 2018-08-10 | 193.39 |
| 2018-08-09 | 193.39 |
| 2018-08-08 | 196.69 |
| 2018-08-07 | 196.69 |
| 2018-08-06 | 196.69 |
| 2018-08-03 | 195.04 |
| 2018-08-02 | 198.34 |
| 2018-08-01 | 199.99 |
| 2018-07-31 | 208.23 |
| 2018-07-30 | 201.64 |
| 2018-07-27 | 199.99 |
| 2018-07-26 | 206.58 |
| 2018-07-25 | 206.58 |
| 2018-07-24 | 203.28 |
| 2018-07-23 | 203.28 |
| 2018-07-20 | 203.28 |
| 2018-07-19 | 206.58 |
| 2018-07-18 | 208.23 |
| 2018-07-17 | 204.93 |
| 2018-07-16 | 204.93 |
| 2018-07-13 | 196.69 |
| 2018-07-12 | 186.80 |
| 2018-07-11 | 186.80 |
| 2018-07-10 | 190.10 |
| 2018-07-09 | 188.45 |
| 2018-07-06 | 186.80 |
| 2018-07-05 | 193.39 |
| 2018-07-04 | 190.10 |
| 2018-07-03 | 191.75 |
| 2018-06-29 | 196.69 |
| 2018-06-28 | 196.69 |
| 2018-06-27 | 204.93 |
| 2018-06-26 | 209.88 |
| 2018-06-25 | 213.17 |
| 2018-06-22 | 219.77 |
| 2018-06-21 | 221.41 |
| 2018-06-20 | 223.06 |
| 2018-06-19 | 218.12 |
| 2018-06-15 | 223.06 |
| 2018-06-14 | 223.06 |
| 2018-06-13 | 229.66 |
| 2018-06-12 | 229.66 |
| 2018-06-11 | 229.66 |
| 2018-06-08 | 231.30 |
| 2018-06-07 | 216.47 |
| 2018-06-06 | 216.47 |
| 2018-06-05 | 209.88 |
| 2018-06-04 | 211.52 |
| 2018-06-01 | 209.88 |
| 2018-05-31 | 208.23 |
| 2018-05-30 | 209.88 |
| 2018-05-29 | 211.52 |
| 2018-05-28 | 216.47 |
| 2018-05-25 | 218.12 |
| 2018-05-24 | 213.17 |
| 2018-05-23 | 218.12 |
| 2018-05-21 | 214.82 |
| 2018-05-18 | 213.17 |
| 2018-05-17 | 213.17 |
| 2018-05-16 | 218.12 |
| 2018-05-15 | 221.41 |
| 2018-05-14 | 223.06 |
| 2018-05-11 | 216.47 |
| 2018-05-10 | 211.52 |
| 2018-05-09 | 209.88 |
| 2018-05-08 | 209.88 |
| 2018-05-07 | 209.88 |
| 2018-05-04 | 209.88 |
| 2018-05-03 | 211.52 |
| 2018-05-02 | 213.17 |
| 2018-04-30 | 214.82 |
| 2018-04-27 | 213.17 |
| 2018-04-26 | 213.17 |
| 2018-04-25 | 213.17 |
| 2018-04-24 | 213.17 |
| 2018-04-23 | 221.41 |
| 2018-04-20 | 221.41 |
| 2018-04-19 | 229.66 |
| 2018-04-18 | 223.06 |
| 2018-04-17 | 223.06 |
| 2018-04-16 | 219.77 |
| 2018-04-13 | 229.66 |
| 2018-04-12 | 231.30 |
| 2018-04-11 | 242.84 |
| 2018-04-10 | 228.01 |
| 2018-04-09 | 223.06 |
| 2018-04-06 | 223.06 |
| 2018-04-04 | 228.01 |
| 2018-04-03 | 229.66 |
| 2018-03-29 | 237.90 |
| 2018-03-28 | 242.84 |
| 2018-03-27 | 242.84 |
| 2018-03-26 | 246.14 |
| 2018-03-23 | 226.36 |
| 2018-03-22 | 242.84 |
| 2018-03-21 | 251.08 |
| 2018-03-20 | 249.44 |
| 2018-03-19 | 249.44 |
| 2018-03-16 | 249.44 |
| 2018-03-15 | 249.44 |
| 2018-03-14 | 247.79 |
| 2018-03-13 | 247.79 |
| 2018-03-12 | 246.14 |
| 2018-03-09 | 246.14 |
| 2018-03-08 | 246.14 |
| 2018-03-07 | 247.79 |
| 2018-03-06 | 247.79 |
| 2018-03-05 | 247.79 |
| 2018-03-02 | 249.44 |
| 2018-03-01 | 249.44 |
| 2018-02-28 | 249.44 |
| 2018-02-27 | 252.73 |
| 2018-02-26 | 256.03 |
| 2018-02-23 | 252.73 |
| 2018-02-22 | 242.84 |
| 2018-02-21 | 244.49 |
| 2018-02-20 | 244.49 |
| 2018-02-15 | 247.79 |
| 2018-02-14 | 239.55 |
| 2018-02-13 | 239.55 |
| 2018-02-12 | 234.60 |
| 2018-02-09 | 236.25 |
| 2018-02-08 | 244.49 |
| 2018-02-07 | 244.49 |
| 2018-02-06 | 246.14 |
| 2018-02-05 | 265.92 |
| 2018-02-02 | 270.86 |
| 2018-02-01 | 262.62 |
| 2018-01-31 | 265.92 |
| 2018-01-30 | 267.57 |
| 2018-01-29 | 272.51 |
| 2018-01-26 | 270.86 |
| 2018-01-25 | 262.62 |
| 2018-01-24 | 262.62 |
| 2018-01-23 | 262.62 |
| 2018-01-22 | 249.44 |
| 2018-01-19 | 259.32 |
| 2018-01-18 | 252.73 |
| 2018-01-17 | 246.14 |
| 2018-01-16 | 256.03 |
| 2018-01-15 | 252.73 |
| 2018-01-12 | 256.03 |
| 2018-01-11 | 262.62 |
| 2018-01-10 | 262.62 |
| 2018-01-09 | 272.51 |
| 2018-01-08 | 269.21 |
| 2018-01-05 | 246.14 |
| 2018-01-04 | 247.79 |
| 2018-01-03 | 237.90 |
| 2018-01-02 | 229.66 |
| 2017-12-29 | 229.66 |
| 2017-12-28 | 226.36 |
| 2017-12-27 | 223.06 |
| 2017-12-22 | 216.47 |
| 2017-12-21 | 219.77 |
| 2017-12-20 | 223.06 |
| 2017-12-19 | 223.06 |
| 2017-12-18 | 216.47 |
| 2017-12-15 | 216.47 |
| 2017-12-14 | 221.41 |
| 2017-12-13 | 221.41 |
| 2017-12-12 | 221.41 |
| 2017-12-11 | 226.36 |
| 2017-12-08 | 219.77 |
| 2017-12-07 | 216.47 |
| 2017-12-06 | 221.41 |
| 2017-12-05 | 229.66 |
| 2017-12-04 | 229.66 |
| 2017-12-01 | 231.30 |
| 2017-11-30 | 236.25 |
| 2017-11-29 | 236.25 |
| 2017-11-28 | 228.01 |
| 2017-11-27 | 228.01 |
| 2017-11-24 | 234.60 |
| 2017-11-23 | 226.36 |
| 2017-11-22 | 224.71 |
| 2017-11-21 | 226.36 |
| 2017-11-20 | 228.01 |
| 2017-11-17 | 232.95 |
| 2017-11-16 | 247.79 |
| 2017-11-15 | 251.08 |
| 2017-11-14 | 254.38 |
| 2017-11-13 | 257.68 |
| 2017-11-10 | 254.38 |
| 2017-11-09 | 254.38 |
| 2017-11-08 | 251.08 |
| 2017-11-07 | 247.79 |
| 2017-11-06 | 252.73 |
| 2017-11-03 | 254.38 |
| 2017-11-02 | 252.73 |
| 2017-11-01 | 251.08 |
| 2017-10-31 | 249.44 |
| 2017-10-30 | 251.08 |
| 2017-10-27 | 251.08 |
| 2017-10-26 | 247.79 |
| 2017-10-25 | 256.03 |
| 2017-10-24 | 256.03 |
| 2017-10-23 | 259.32 |
| 2017-10-20 | 260.97 |
| 2017-10-19 | 260.97 |
| 2017-10-18 | 264.27 |
| 2017-10-17 | 267.57 |
| 2017-10-16 | 262.62 |
| 2017-10-13 | 265.92 |
| 2017-10-12 | 267.57 |
| 2017-10-11 | 272.51 |
| 2017-10-10 | 275.81 |
| 2017-10-09 | 267.57 |
| 2017-10-06 | 267.57 |
| 2017-10-04 | 267.57 |
| 2017-10-03 | 264.27 |
| 2017-09-29 | 259.32 |
| 2017-09-28 | 272.51 |
| 2017-09-27 | 264.27 |
| 2017-09-26 | 257.68 |
| 2017-09-25 | 257.68 |
| 2017-09-22 | 265.92 |
| 2017-09-21 | 275.81 |
| 2017-09-20 | 270.86 |
| 2017-09-19 | 270.86 |
| 2017-09-18 | 275.81 |
| 2017-09-15 | 265.92 |
| 2017-09-14 | 265.92 |
| 2017-09-13 | 272.51 |
| 2017-09-12 | 270.86 |
| 2017-09-11 | 275.81 |
| 2017-09-08 | 279.10 |
| 2017-09-07 | 267.57 |
| 2017-09-06 | 269.21 |
| 2017-09-05 | 270.86 |
| 2017-09-04 | 272.51 |
| 2017-09-01 | 262.62 |
| 2017-08-31 | 265.26 |
| 2017-08-30 | 255.47 |
| 2017-08-29 | 255.47 |
| 2017-08-28 | 255.47 |
| 2017-08-25 | 250.58 |
| 2017-08-24 | 248.95 |
| 2017-08-22 | 250.58 |
| 2017-08-21 | 248.95 |
| 2017-08-18 | 252.21 |
| 2017-08-17 | 255.47 |
| 2017-08-16 | 258.74 |
| 2017-08-15 | 260.37 |
| 2017-08-14 | 260.37 |
| 2017-08-11 | 260.37 |
| 2017-08-10 | 266.89 |
| 2017-08-09 | 276.67 |
| 2017-08-08 | 283.20 |
| 2017-08-07 | 288.09 |
| 2017-08-04 | 286.46 |
| 2017-08-03 | 286.46 |
| 2017-08-02 | 289.72 |
| 2017-08-01 | 288.09 |
| 2017-07-31 | 283.20 |
| 2017-07-28 | 284.83 |
| 2017-07-27 | 288.09 |
| 2017-07-26 | 286.46 |
| 2017-07-25 | 291.35 |
| 2017-07-24 | 289.72 |
| 2017-07-21 | 292.98 |
| 2017-07-20 | 294.61 |
| 2017-07-19 | 291.35 |
| 2017-07-18 | 301.13 |
| 2017-07-17 | 304.39 |
| 2017-07-14 | 304.39 |
| 2017-07-13 | 304.39 |
| 2017-07-12 | 304.39 |
| 2017-07-11 | 304.39 |
| 2017-07-10 | 306.02 |
| 2017-07-07 | 301.13 |
| 2017-07-06 | 315.81 |
| 2017-07-05 | 317.44 |
| 2017-07-04 | 309.29 |
| 2017-07-03 | 304.39 |
| 2017-06-30 | 292.98 |
| 2017-06-29 | 284.83 |
| 2017-06-28 | 328.85 |
| 2017-06-27 | 335.38 |
| 2017-06-26 | 323.96 |
| 2017-06-23 | 332.11 |
| 2017-06-22 | 340.27 |
| 2017-06-21 | 354.94 |
| 2017-06-20 | 359.83 |
| 2017-06-19 | 371.25 |
| 2017-06-16 | 299.50 |
| 2017-06-15 | 288.09 |
| 2017-06-14 | 278.30 |
| 2017-06-13 | 273.41 |
| 2017-06-12 | 275.04 |
| 2017-06-09 | 283.20 |
| 2017-06-08 | 288.09 |
| 2017-06-07 | 279.93 |
| 2017-06-06 | 281.56 |
| 2017-06-05 | 270.15 |
| 2017-06-02 | 266.89 |
| 2017-06-01 | 268.52 |
| 2017-05-31 | 262.00 |
| 2017-05-29 | 268.52 |
| 2017-05-26 | 268.52 |
| 2017-05-25 | 266.89 |
| 2017-05-24 | 262.00 |
| 2017-05-23 | 262.00 |
| 2017-05-22 | 268.52 |
| 2017-05-19 | 263.63 |
| 2017-05-18 | 245.69 |
| 2017-05-17 | 252.21 |
| 2017-05-16 | 252.21 |
| 2017-05-15 | 252.21 |
| 2017-05-12 | 242.43 |
| 2017-05-11 | 237.54 |
| 2017-05-10 | 232.65 |
| 2017-05-09 | 227.75 |
| 2017-05-08 | 224.49 |
| 2017-05-05 | 224.49 |
| 2017-05-04 | 226.12 |
| 2017-05-02 | 226.12 |
| 2017-04-28 | 229.39 |
| 2017-04-27 | 227.75 |
| 2017-04-26 | 231.02 |
| 2017-04-25 | 229.39 |
| 2017-04-24 | 226.12 |
| 2017-04-21 | 226.12 |
| 2017-04-20 | 226.12 |
| 2017-04-19 | 222.86 |
| 2017-04-18 | 226.12 |
| 2017-04-13 | 234.28 |
| 2017-04-12 | 231.02 |
| 2017-04-11 | 231.02 |
| 2017-04-10 | 234.28 |
| 2017-04-07 | 237.54 |
| 2017-04-06 | 234.28 |
| 2017-04-05 | 235.91 |
| 2017-04-03 | 235.91 |
| 2017-03-31 | 231.02 |
| 2017-03-30 | 234.28 |
| 2017-03-29 | 234.28 |
| 2017-03-28 | 239.17 |
| 2017-03-27 | 239.17 |
| 2017-03-24 | 247.32 |
| 2017-03-23 | 252.21 |
| 2017-03-22 | 248.95 |
| 2017-03-21 | 248.95 |
| 2017-03-20 | 247.32 |
| 2017-03-17 | 235.91 |
| 2017-03-16 | 235.91 |
| 2017-03-15 | 224.49 |
| 2017-03-14 | 222.86 |
| 2017-03-13 | 222.86 |
| 2017-03-10 | 222.86 |
| 2017-03-09 | 222.86 |
| 2017-03-08 | 226.12 |
| 2017-03-07 | 227.75 |
| 2017-03-06 | 234.28 |
| 2017-03-03 | 232.65 |
| 2017-03-02 | 229.39 |
| 2017-03-01 | 229.39 |
| 2017-02-28 | 227.75 |
| 2017-02-27 | 231.02 |
| 2017-02-24 | 231.02 |
| 2017-02-23 | 231.02 |
| 2017-02-22 | 231.02 |
| 2017-02-21 | 226.12 |
| 2017-02-20 | 237.54 |
| 2017-02-17 | 234.28 |
| 2017-02-16 | 234.28 |
| 2017-02-15 | 234.28 |
| 2017-02-14 | 237.54 |
| 2017-02-13 | 235.91 |
| 2017-02-10 | 226.12 |
| 2017-02-09 | 222.86 |
| 2017-02-08 | 229.39 |
| 2017-02-07 | 227.75 |
| 2017-02-06 | 227.75 |
| 2017-02-03 | 226.12 |
| 2017-02-02 | 224.49 |
| 2017-02-01 | 222.86 |
| 2017-01-27 | 221.23 |
| 2017-01-26 | 221.23 |
| 2017-01-25 | 221.23 |
| 2017-01-24 | 217.97 |
| 2017-01-23 | 222.86 |
| 2017-01-20 | 217.97 |
| 2017-01-19 | 226.12 |
| 2017-01-18 | 221.23 |
| 2017-01-17 | 221.23 |
| 2017-01-16 | 221.23 |
| 2017-01-13 | 221.23 |
| 2017-01-12 | 221.23 |
| 2017-01-11 | 222.86 |
| 2017-01-10 | 221.23 |
| 2017-01-09 | 221.23 |
| 2017-01-06 | 222.86 |
| 2017-01-05 | 217.97 |
| 2017-01-04 | 217.97 |
| 2017-01-03 | 217.97 |
| 2016-12-30 | 219.60 |
| 2016-12-29 | 217.97 |
| 2016-12-28 | 213.08 |
| 2016-12-23 | 214.71 |
| 2016-12-22 | 214.71 |
| 2016-12-21 | 214.71 |
| 2016-12-20 | 214.71 |
| 2016-12-19 | 214.71 |
| 2016-12-16 | 222.86 |
| 2016-12-15 | 226.12 |
| 2016-12-14 | 226.12 |
| 2016-12-13 | 224.49 |
| 2016-12-12 | 226.12 |
| 2016-12-09 | 226.12 |
| 2016-12-08 | 227.75 |
| 2016-12-07 | 229.39 |
| 2016-12-06 | 226.12 |
| 2016-12-05 | 226.12 |
| 2016-12-02 | 229.39 |
| 2016-12-01 | 229.39 |
| 2016-11-30 | 235.91 |
| 2016-11-29 | 234.28 |
| 2016-11-28 | 227.75 |
| 2016-11-25 | 227.75 |
| 2016-11-24 | 232.65 |
| 2016-11-23 | 221.23 |
| 2016-11-22 | 214.71 |
| 2016-11-21 | 214.71 |
| 2016-11-18 | 216.34 |
| 2016-11-17 | 208.19 |
| 2016-11-16 | 208.19 |
| 2016-11-15 | 208.19 |
| 2016-11-14 | 204.93 |
| 2016-11-11 | 209.82 |
| 2016-11-10 | 201.66 |
| 2016-11-09 | 198.40 |
| 2016-11-08 | 204.93 |
| 2016-11-07 | 203.30 |
| 2016-11-04 | 201.66 |
| 2016-11-03 | 204.93 |
| 2016-11-02 | 201.66 |
| 2016-11-01 | 201.66 |
| 2016-10-31 | 201.66 |
| 2016-10-28 | 204.93 |
| 2016-10-27 | 211.45 |
| 2016-10-26 | 211.45 |
| 2016-10-25 | 213.08 |
| 2016-10-24 | 213.08 |
| 2016-10-20 | 208.19 |
| 2016-10-19 | 208.19 |
| 2016-10-18 | 204.93 |
| 2016-10-17 | 201.66 |
| 2016-10-14 | 200.03 |
| 2016-10-13 | 203.30 |
| 2016-10-12 | 201.66 |
| 2016-10-11 | 201.66 |
| 2016-10-07 | 208.19 |
| 2016-10-06 | 209.82 |
| 2016-10-05 | 201.66 |
| 2016-10-04 | 204.93 |
| 2016-10-03 | 203.30 |
| 2016-09-30 | 206.56 |
| 2016-09-29 | 209.82 |
| 2016-09-28 | 209.82 |
| 2016-09-27 | 213.08 |
| 2016-09-26 | 213.08 |
| 2016-09-23 | 209.82 |
| 2016-09-22 | 201.66 |
| 2016-09-21 | 201.66 |
| 2016-09-20 | 201.66 |
| 2016-09-19 | 203.30 |
| 2016-09-15 | 198.40 |
| 2016-09-14 | 195.14 |
| 2016-09-13 | 195.14 |
| 2016-09-12 | 196.77 |
| 2016-09-09 | 198.38 |
| 2016-09-08 | 204.79 |
| 2016-09-07 | 198.38 |
| 2016-09-06 | 187.15 |
| 2016-09-05 | 188.75 |
| 2016-09-02 | 183.94 |
| 2016-09-01 | 183.94 |
| 2016-08-31 | 183.94 |
| 2016-08-30 | 182.34 |
| 2016-08-29 | 175.92 |
| 2016-08-26 | 175.92 |
| 2016-08-25 | 175.92 |
| 2016-08-24 | 175.92 |
| 2016-08-23 | 180.73 |
| 2016-08-22 | 175.92 |
| 2016-08-19 | 175.92 |
| 2016-08-18 | 172.71 |
| 2016-08-17 | 171.11 |
| 2016-08-16 | 175.92 |
| 2016-08-15 | 177.52 |
| 2016-08-12 | 171.11 |
| 2016-08-11 | 171.11 |
| 2016-08-10 | 169.50 |
| 2016-08-09 | 175.92 |
| 2016-08-08 | 179.13 |
| 2016-08-05 | 172.71 |
| 2016-08-04 | 172.71 |
| 2016-08-03 | 172.71 |
| 2016-08-01 | 172.71 |
| 2016-07-29 | 175.92 |
| 2016-07-28 | 177.52 |
| 2016-07-27 | 177.52 |
| 2016-07-26 | 179.13 |
| 2016-07-25 | 183.94 |
| 2016-07-22 | 183.94 |
| 2016-07-21 | 174.31 |
| 2016-07-20 | 161.48 |
| 2016-07-19 | 155.06 |
| 2016-07-18 | 147.04 |
| 2016-07-15 | 148.65 |
| 2016-07-14 | 153.46 |
| 2016-07-13 | 153.46 |
| 2016-07-12 | 153.46 |
| 2016-07-11 | 137.42 |
| 2016-07-08 | 137.42 |
| 2016-07-07 | 142.23 |
| 2016-07-06 | 142.23 |
| 2016-07-05 | 142.23 |
| 2016-07-04 | 151.86 |
| 2016-06-30 | 140.63 |
| 2016-06-29 | 142.23 |
| 2016-06-28 | 126.19 |
| 2016-06-27 | 126.19 |
| 2016-06-24 | 124.58 |
| 2016-06-23 | 132.61 |
| 2016-06-22 | 131.00 |
| 2016-06-21 | 131.00 |
| 2016-06-20 | 122.98 |
| 2016-06-17 | 121.38 |
| 2016-06-16 | 121.38 |
| 2016-06-15 | 124.58 |
| 2016-06-14 | 127.79 |
| 2016-06-13 | 127.79 |
| 2016-06-10 | 127.79 |
| 2016-06-08 | 127.79 |
| 2016-06-07 | 124.58 |
| 2016-06-06 | 118.17 |
| 2016-06-03 | 118.17 |
| 2016-06-02 | 118.17 |
| 2016-06-01 | 121.38 |
| 2016-05-31 | 121.38 |
| 2016-05-30 | 119.77 |
| 2016-05-27 | 119.77 |
| 2016-05-26 | 111.75 |
| 2016-05-25 | 113.36 |
| 2016-05-24 | 110.15 |
| 2016-05-23 | 108.54 |
| 2016-05-20 | 106.94 |
| 2016-05-19 | 108.54 |
| 2016-05-18 | 108.54 |
| 2016-05-17 | 110.15 |
| 2016-05-16 | 105.33 |
| 2016-05-13 | 108.54 |
| 2016-05-12 | 111.75 |
| 2016-05-11 | 108.54 |
| 2016-05-10 | 108.54 |
| 2016-05-09 | 108.54 |
| 2016-05-06 | 108.54 |
| 2016-05-05 | 108.54 |
| 2016-05-04 | 108.54 |
| 2016-05-03 | 108.54 |
| 2016-04-29 | 108.54 |
| 2016-04-28 | 108.54 |
| 2016-04-27 | 105.33 |
| 2016-04-26 | 103.73 |
| 2016-04-25 | 103.73 |
| 2016-04-22 | 103.73 |
| 2016-04-21 | 103.73 |
| 2016-04-20 | 102.13 |
| 2016-04-19 | 103.73 |
| 2016-04-18 | 110.15 |
| 2016-04-15 | 110.15 |
| 2016-04-14 | 110.15 |
| 2016-04-13 | 105.33 |
| 2016-04-12 | 105.33 |
| 2016-04-11 | 108.54 |
| 2016-04-08 | 108.54 |
| 2016-04-07 | 108.54 |
| 2016-04-06 | 105.33 |
| 2016-04-05 | 105.33 |
| 2016-04-01 | 108.54 |
| 2016-03-31 | 108.54 |
| 2016-03-30 | 108.54 |
| 2016-03-29 | 108.54 |
| 2016-03-24 | 108.54 |
| 2016-03-23 | 111.75 |
| 2016-03-22 | 108.54 |
| 2016-03-21 | 108.54 |
| 2016-03-18 | 108.54 |
| 2016-03-17 | 108.54 |
| 2016-03-16 | 100.52 |
| 2016-03-15 | 100.52 |
| 2016-03-14 | 100.52 |
| 2016-03-11 | 100.52 |
| 2016-03-10 | 100.52 |
| 2016-03-09 | 100.52 |
| 2016-03-08 | 100.52 |
| 2016-03-07 | 100.52 |
| 2016-03-04 | 100.52 |
| 2016-03-03 | 97.31 |
| 2016-03-02 | 94.11 |
| 2016-03-01 | 95.71 |
| 2016-02-29 | 95.71 |
| 2016-02-26 | 95.71 |
| 2016-02-25 | 94.11 |
| 2016-02-24 | 87.69 |
| 2016-02-23 | 92.50 |
| 2016-02-22 | 92.50 |
| 2016-02-19 | 87.69 |
| 2016-02-18 | 87.69 |
| 2016-02-17 | 87.69 |
| 2016-02-16 | 87.69 |
| 2016-02-15 | 87.69 |
| 2016-02-12 | 82.88 |
| 2016-02-11 | 82.88 |
| 2016-02-05 | 87.69 |
| 2016-02-04 | 87.69 |
| 2016-02-03 | 87.69 |
| 2016-02-02 | 92.50 |
| 2016-02-01 | 92.50 |
| 2016-01-29 | 90.90 |
| 2016-01-28 | 86.08 |
| 2016-01-27 | 94.11 |
| 2016-01-26 | 94.11 |
| 2016-01-25 | 95.71 |
| 2016-01-22 | 92.50 |
| 2016-01-21 | 92.50 |
| 2016-01-20 | 92.50 |
| 2016-01-19 | 105.33 |
| 2016-01-18 | 111.75 |
| 2016-01-15 | 111.75 |
| 2016-01-14 | 111.75 |
| 2016-01-13 | 111.75 |
| 2016-01-12 | 118.17 |
| 2016-01-11 | 119.77 |
| 2016-01-08 | 116.56 |
| 2016-01-07 | 116.56 |
| 2016-01-06 | 124.58 |
| 2016-01-05 | 122.98 |
| 2016-01-04 | 124.58 |
| 2015-12-31 | 134.21 |
| 2015-12-30 | 134.21 |
| 2015-12-29 | 127.79 |
| 2015-12-28 | 126.19 |
| 2015-12-24 | 124.58 |
| 2015-12-23 | 124.58 |
| 2015-12-22 | 118.17 |
| 2015-12-21 | 118.17 |
| 2015-12-18 | 118.17 |
| 2015-12-17 | 118.17 |
| 2015-12-16 | 118.17 |
| 2015-12-15 | 114.96 |
| 2015-12-14 | 119.77 |
| 2015-12-11 | 121.38 |
| 2015-12-10 | 124.58 |
| 2015-12-09 | 124.58 |
| 2015-12-08 | 124.58 |
| 2015-12-07 | 129.40 |
| 2015-12-04 | 129.40 |
| 2015-12-03 | 129.40 |
| 2015-12-02 | 129.40 |
| 2015-12-01 | 129.40 |
| 2015-11-30 | 131.00 |
| 2015-11-27 | 129.40 |
| 2015-11-26 | 135.81 |
| 2015-11-25 | 135.81 |
| 2015-11-24 | 135.81 |
| 2015-11-23 | 137.42 |
| 2015-11-20 | 137.42 |
| 2015-11-19 | 137.42 |
| 2015-11-18 | 132.61 |
| 2015-11-17 | 135.81 |
| 2015-11-16 | 127.79 |
| 2015-11-13 | 126.19 |
| 2015-11-12 | 131.00 |
| 2015-11-11 | 129.40 |
| 2015-11-10 | 129.40 |
| 2015-11-09 | 131.00 |
| 2015-11-06 | 127.79 |
| 2015-11-05 | 131.00 |
| 2015-11-04 | 131.00 |
| 2015-11-03 | 129.40 |
| 2015-11-02 | 131.00 |
| 2015-10-30 | 131.00 |
| 2015-10-29 | 131.00 |
| 2015-10-28 | 131.00 |
| 2015-10-27 | 137.42 |
| 2015-10-26 | 139.02 |
| 2015-10-23 | 132.61 |
| 2015-10-22 | 132.61 |
| 2015-10-20 | 139.02 |
| 2015-10-19 | 139.02 |
| 2015-10-16 | 139.02 |
| 2015-10-15 | 139.02 |
| 2015-10-14 | 131.00 |
| 2015-10-13 | 131.00 |
| 2015-10-12 | 131.00 |
| 2015-10-09 | 129.40 |
| 2015-10-08 | 129.40 |
| 2015-10-07 | 131.00 |
| 2015-10-06 | 129.40 |
| 2015-10-05 | 132.61 |
| 2015-10-02 | 132.61 |
| 2015-09-30 | 132.61 |
| 2015-09-29 | 126.19 |
| 2015-09-25 | 132.61 |
| 2015-09-24 | 131.00 |
| 2015-09-23 | 127.79 |
| 2015-09-22 | 131.00 |
| 2015-09-21 | 137.42 |
| 2015-09-18 | 140.63 |
| 2015-09-17 | 140.63 |
| 2015-09-16 | 132.61 |
| 2015-09-15 | 132.61 |
| 2015-09-14 | 139.02 |
| 2015-09-11 | 135.81 |
| 2015-09-10 | 137.42 |
| 2015-09-09 | 134.21 |
| 2015-09-08 | 127.79 |
| 2015-09-07 | 127.79 |
| 2015-09-04 | 126.19 |
| 2015-09-02 | 126.19 |
| 2015-09-01 | 130.87 |
| 2015-08-31 | 135.55 |
| 2015-08-28 | 135.55 |
| 2015-08-27 | 129.31 |
| 2015-08-26 | 127.75 |
| 2015-08-25 | 155.83 |
| 2015-08-24 | 157.39 |
| 2015-08-21 | 162.07 |
| 2015-08-20 | 162.07 |
| 2015-08-19 | 169.87 |
| 2015-08-18 | 171.43 |
| 2015-08-17 | 168.31 |
| 2015-08-14 | 168.31 |
| 2015-08-13 | 169.87 |
| 2015-08-12 | 169.87 |
| 2015-08-11 | 171.43 |
| 2015-08-10 | 163.63 |
| 2015-08-07 | 163.63 |
| 2015-08-06 | 166.75 |
| 2015-08-05 | 168.31 |
| 2015-08-04 | 168.31 |
| 2015-08-03 | 166.75 |
| 2015-07-31 | 165.19 |
| 2015-07-30 | 172.99 |
| 2015-07-29 | 171.43 |
| 2015-07-28 | 171.43 |
| 2015-07-27 | 172.99 |
| 2015-07-24 | 172.99 |
| 2015-07-23 | 172.99 |
| 2015-07-22 | 172.99 |
| 2015-07-21 | 176.11 |
| 2015-07-20 | 176.11 |
| 2015-07-17 | 176.11 |
| 2015-07-16 | 177.67 |
| 2015-07-15 | 172.99 |
| 2015-07-14 | 176.11 |
| 2015-07-13 | 165.19 |
| 2015-07-10 | 165.19 |
| 2015-07-09 | 165.19 |
| 2015-07-08 | 127.75 |
| 2015-07-07 | 148.03 |
| 2015-07-06 | 168.31 |
| 2015-07-03 | 191.71 |
| 2015-07-02 | 202.63 |
| 2015-06-30 | 208.86 |
| 2015-06-29 | 196.39 |
| 2015-06-26 | 205.74 |
| 2015-06-25 | 211.98 |
| 2015-06-24 | 211.98 |
| 2015-06-23 | 211.98 |
| 2015-06-22 | 204.19 |
| 2015-06-19 | 205.74 |
| 2015-06-18 | 205.74 |
| 2015-06-17 | 205.74 |
| 2015-06-16 | 197.95 |
| 2015-06-15 | 211.98 |
| 2015-06-12 | 207.30 |
| 2015-06-11 | 201.07 |
| 2015-06-10 | 219.78 |
| 2015-06-09 | 219.78 |
| 2015-06-08 | 205.74 |
| 2015-06-05 | 204.19 |
| 2015-06-04 | 221.34 |
| 2015-06-03 | 218.22 |
| 2015-06-02 | 215.10 |
| 2015-06-01 | 226.02 |
| 2015-05-29 | 230.70 |
| 2015-05-28 | 222.90 |
| 2015-05-27 | 216.66 |
| 2015-05-26 | 227.58 |
| 2015-05-22 | 227.58 |
| 2015-05-21 | 224.46 |
| 2015-05-20 | 224.46 |
| 2015-05-19 | 224.46 |
| 2015-05-18 | 222.90 |
| 2015-05-15 | 230.70 |
| 2015-05-14 | 233.82 |
| 2015-05-13 | 230.70 |
| 2015-05-12 | 235.38 |
| 2015-05-11 | 233.82 |
| 2015-05-08 | 233.82 |
| 2015-05-07 | 229.14 |
| 2015-05-06 | 232.26 |
| 2015-05-05 | 235.38 |
| 2015-05-04 | 236.94 |
| 2015-04-30 | 238.50 |
| 2015-04-29 | 227.58 |
| 2015-04-28 | 216.66 |
| 2015-04-27 | 219.78 |
| 2015-04-24 | 215.10 |
| 2015-04-23 | 221.34 |
| 2015-04-22 | 211.98 |
| 2015-04-21 | 211.98 |
| 2015-04-20 | 207.30 |
| 2015-04-17 | 216.66 |
| 2015-04-16 | 219.78 |
| 2015-04-15 | 216.66 |
| 2015-04-14 | 205.74 |
| 2015-04-13 | 201.07 |
| 2015-04-10 | 185.47 |
| 2015-04-09 | 176.11 |
| 2015-04-08 | 171.43 |
| 2015-04-02 | 163.63 |
| 2015-04-01 | 169.87 |
| 2015-03-31 | 166.75 |
| 2015-03-30 | 166.75 |
| 2015-03-27 | 165.19 |
| 2015-03-26 | 162.07 |
| 2015-03-25 | 165.19 |
| 2015-03-24 | 165.19 |
| 2015-03-23 | 169.87 |
| 2015-03-20 | 174.55 |
| 2015-03-19 | 168.31 |
| 2015-03-18 | 172.99 |
| 2015-03-17 | 172.99 |
| 2015-03-16 | 177.67 |
| 2015-03-13 | 180.79 |
| 2015-03-12 | 180.79 |
| 2015-03-11 | 180.79 |
| 2015-03-10 | 180.79 |
| 2015-03-09 | 179.23 |
| 2015-03-06 | 177.67 |
| 2015-03-05 | 177.67 |
| 2015-03-04 | 177.67 |
| 2015-03-03 | 177.67 |
| 2015-03-02 | 180.79 |
| 2015-02-27 | 185.47 |
| 2015-02-26 | 187.03 |
| 2015-02-25 | 182.35 |
| 2015-02-24 | 179.23 |
| 2015-02-23 | 177.67 |
| 2015-02-18 | 176.11 |
| 2015-02-17 | 176.11 |
| 2015-02-16 | 176.11 |
| 2015-02-13 | 176.11 |
| 2015-02-12 | 174.55 |
| 2015-02-11 | 174.55 |
| 2015-02-10 | 180.79 |
| 2015-02-09 | 179.23 |
| 2015-02-06 | 180.79 |
| 2015-02-05 | 180.79 |
| 2015-02-04 | 177.67 |
| 2015-02-03 | 179.23 |
| 2015-02-02 | 179.23 |
| 2015-01-30 | 177.67 |
| 2015-01-29 | 188.59 |
| 2015-01-28 | 182.35 |
| 2015-01-27 | 180.79 |
| 2015-01-26 | 188.59 |
| 2015-01-23 | 188.59 |
| 2015-01-22 | 182.35 |
| 2015-01-21 | 188.59 |
| 2015-01-20 | 176.11 |
| 2015-01-19 | 168.31 |
| 2015-01-16 | 182.35 |
| 2015-01-15 | 174.55 |
| 2015-01-14 | 185.47 |
| 2015-01-13 | 177.67 |
| 2015-01-12 | 171.43 |
| 2015-01-09 | 176.11 |
| 2015-01-08 | 177.67 |
| 2015-01-07 | 172.99 |
| 2015-01-06 | 168.31 |
| 2015-01-05 | 168.31 |
| 2015-01-02 | 168.31 |
| 2014-12-31 | 163.63 |
| 2014-12-30 | 163.63 |
| 2014-12-29 | 158.95 |
| 2014-12-24 | 165.19 |
| 2014-12-23 | 158.95 |
| 2014-12-22 | 158.95 |
| 2014-12-19 | 162.07 |
| 2014-12-18 | 162.07 |
| 2014-12-17 | 162.07 |
| 2014-12-16 | 160.51 |
| 2014-12-15 | 160.51 |
| 2014-12-12 | 168.31 |
| 2014-12-11 | 168.31 |
| 2014-12-10 | 168.31 |
| 2014-12-09 | 169.87 |
| 2014-12-08 | 169.87 |
| 2014-12-05 | 171.43 |
| 2014-12-04 | 171.43 |
| 2014-12-03 | 172.99 |
| 2014-12-02 | 174.55 |
| 2014-12-01 | 174.55 |
| 2014-11-28 | 180.79 |
| 2014-11-27 | 180.79 |
| 2014-11-26 | 180.79 |
| 2014-11-25 | 185.47 |
| 2014-11-24 | 188.59 |
| 2014-11-21 | 187.03 |
| 2014-11-20 | 187.03 |
| 2014-11-19 | 183.91 |
| 2014-11-18 | 187.03 |
| 2014-11-17 | 187.03 |
| 2014-11-14 | 191.71 |
| 2014-11-13 | 191.71 |
| 2014-11-12 | 183.91 |
| 2014-11-11 | 183.91 |
| 2014-11-10 | 183.91 |
| 2014-11-07 | 191.71 |
| 2014-11-06 | 185.47 |
| 2014-11-05 | 180.79 |
| 2014-11-04 | 185.47 |
| 2014-11-03 | 182.35 |
| 2014-10-31 | 183.91 |
| 2014-10-30 | 180.79 |
| 2014-10-29 | 180.79 |
| 2014-10-28 | 174.55 |
| 2014-10-27 | 187.03 |
| 2014-10-24 | 187.03 |
| 2014-10-23 | 187.03 |
| 2014-10-22 | 190.15 |
| 2014-10-21 | 188.59 |
| 2014-10-20 | 191.71 |
| 2014-10-17 | 194.83 |
| 2014-10-16 | 193.27 |
| 2014-10-15 | 201.07 |
| 2014-10-14 | 196.39 |
| 2014-10-13 | 193.27 |
| 2014-10-10 | 196.39 |
| 2014-10-09 | 204.19 |
| 2014-10-08 | 208.86 |
| 2014-10-07 | 196.39 |
| 2014-10-06 | 196.39 |
| 2014-10-03 | 191.71 |
| 2014-09-30 | 202.63 |
| 2014-09-29 | 193.27 |
| 2014-09-26 | 204.19 |
| 2014-09-25 | 204.19 |
| 2014-09-24 | 205.74 |
| 2014-09-23 | 205.74 |
| 2014-09-22 | 205.74 |
| 2014-09-19 | 210.42 |
| 2014-09-18 | 208.86 |
| 2014-09-17 | 205.74 |
| 2014-09-16 | 204.19 |
| 2014-09-15 | 205.74 |
| 2014-09-12 | 205.74 |
| 2014-09-11 | 205.74 |
| 2014-09-10 | 208.86 |
| 2014-09-08 | 205.74 |
| 2014-09-05 | 215.10 |
| 2014-09-04 | 219.78 |
| 2014-09-03 | 226.02 |
| 2014-09-02 | 216.66 |
| 2014-09-01 | 216.66 |
| 2014-08-29 | 216.66 |
| 2014-08-28 | 216.66 |
| 2014-08-27 | 218.19 |
| 2014-08-26 | 209.02 |
| 2014-08-25 | 212.08 |
| 2014-08-22 | 212.08 |
| 2014-08-21 | 215.13 |
| 2014-08-20 | 209.02 |
| 2014-08-19 | 209.02 |
| 2014-08-18 | 205.96 |
| 2014-08-15 | 202.90 |
| 2014-08-14 | 202.90 |
| 2014-08-13 | 202.90 |
| 2014-08-12 | 201.37 |
| 2014-08-11 | 204.43 |
| 2014-08-08 | 204.43 |
| 2014-08-07 | 202.90 |
| 2014-08-06 | 209.02 |
| 2014-08-05 | 213.60 |
| 2014-08-04 | 213.60 |
| 2014-08-01 | 215.13 |
| 2014-07-31 | 225.84 |
| 2014-07-30 | 221.25 |
| 2014-07-29 | 212.08 |
| 2014-07-28 | 198.31 |
| 2014-07-25 | 205.96 |
| 2014-07-24 | 212.08 |
| 2014-07-23 | 195.25 |
| 2014-07-22 | 193.72 |
| 2014-07-21 | 198.31 |
| 2014-07-18 | 187.60 |
| 2014-07-17 | 190.66 |
| 2014-07-16 | 190.66 |
| 2014-07-15 | 190.66 |
| 2014-07-14 | 195.25 |
| 2014-07-11 | 201.37 |
| 2014-07-10 | 199.84 |
| 2014-07-09 | 198.31 |
| 2014-07-08 | 187.60 |
| 2014-07-07 | 189.13 |
| 2014-07-04 | 186.07 |
| 2014-07-03 | 186.07 |
| 2014-07-02 | 184.54 |
| 2014-06-30 | 181.48 |
| 2014-06-27 | 183.01 |
| 2014-06-26 | 186.07 |
| 2014-06-25 | 186.07 |
| 2014-06-24 | 189.13 |
| 2014-06-23 | 186.07 |
| 2014-06-20 | 189.13 |
| 2014-06-19 | 190.66 |
| 2014-06-18 | 192.19 |
| 2014-06-17 | 192.19 |
| 2014-06-16 | 195.25 |
| 2014-06-13 | 195.25 |
| 2014-06-12 | 189.13 |
| 2014-06-11 | 189.13 |
| 2014-06-10 | 192.19 |
| 2014-06-09 | 192.19 |
| 2014-06-06 | 192.19 |
| 2014-06-05 | 184.54 |
| 2014-06-04 | 184.54 |
| 2014-06-03 | 183.01 |
| 2014-05-30 | 186.07 |
| 2014-05-29 | 183.01 |
| 2014-05-28 | 184.54 |
| 2014-05-27 | 184.54 |
| 2014-05-26 | 184.54 |
| 2014-05-23 | 183.01 |
| 2014-05-22 | 187.60 |
| 2014-05-21 | 181.48 |
| 2014-05-20 | 178.42 |
| 2014-05-19 | 181.48 |
| 2014-05-16 | 181.48 |
| 2014-05-15 | 179.95 |
| 2014-05-14 | 175.36 |
| 2014-05-13 | 167.71 |
| 2014-05-12 | 167.71 |
| 2014-05-09 | 169.24 |
| 2014-05-08 | 173.83 |
| 2014-05-07 | 176.89 |
| 2014-05-05 | 176.89 |
| 2014-05-02 | 181.48 |
| 2014-04-30 | 184.54 |
| 2014-04-29 | 184.54 |
| 2014-04-28 | 186.07 |
| 2014-04-25 | 187.60 |
| 2014-04-24 | 186.07 |
| 2014-04-23 | 189.13 |
| 2014-04-22 | 198.31 |
| 2014-04-17 | 216.66 |
| 2014-04-16 | 215.13 |
| 2014-04-15 | 224.31 |
| 2014-04-14 | 224.31 |
| 2014-04-11 | 219.72 |
| 2014-04-10 | 227.37 |
| 2014-04-09 | 225.84 |
| 2014-04-08 | 221.25 |
| 2014-04-07 | 225.84 |
| 2014-04-04 | 218.19 |
| 2014-04-03 | 207.49 |
| 2014-04-02 | 204.43 |
| 2014-04-01 | 205.96 |
| 2014-03-31 | 205.96 |
| 2014-03-28 | 205.96 |
| 2014-03-27 | 204.43 |
| 2014-03-26 | 205.96 |
| 2014-03-25 | 198.31 |
| 2014-03-24 | 198.31 |
| 2014-03-21 | 198.31 |
| 2014-03-20 | 198.31 |
| 2014-03-19 | 205.96 |
| 2014-03-18 | 204.43 |
| 2014-03-17 | 195.25 |
| 2014-03-14 | 195.25 |
| 2014-03-13 | 195.25 |
| 2014-03-12 | 195.25 |
| 2014-03-11 | 195.25 |
| 2014-03-10 | 189.13 |
| 2014-03-07 | 186.07 |
| 2014-03-06 | 183.01 |
| 2014-03-05 | 184.54 |
| 2014-03-04 | 181.48 |
| 2014-03-03 | 183.01 |
| 2014-02-28 | 183.01 |
| 2014-02-27 | 183.01 |
| 2014-02-26 | 181.48 |
| 2014-02-25 | 179.95 |
| 2014-02-24 | 175.36 |
| 2014-02-21 | 175.36 |
| 2014-02-20 | 175.36 |
| 2014-02-19 | 179.95 |
| 2014-02-18 | 178.42 |
| 2014-02-17 | 173.83 |
| 2014-02-14 | 167.71 |
| 2014-02-13 | 167.71 |
| 2014-02-12 | 170.77 |
| 2014-02-11 | 166.18 |
| 2014-02-10 | 167.71 |
| 2014-02-07 | 166.18 |
| 2014-02-06 | 169.24 |
| 2014-02-05 | 164.65 |
| 2014-02-04 | 166.18 |
| 2014-01-30 | 173.83 |
| 2014-01-29 | 173.83 |
| 2014-01-28 | 166.18 |
| 2014-01-27 | 166.18 |
| 2014-01-24 | 172.30 |
| 2014-01-23 | 173.83 |
| 2014-01-22 | 169.24 |
| 2014-01-21 | 172.30 |
| 2014-01-20 | 169.24 |
| 2014-01-17 | 170.77 |
| 2014-01-16 | 169.24 |
| 2014-01-15 | 172.30 |
| 2014-01-14 | 173.83 |
| 2014-01-13 | 173.83 |
| 2014-01-10 | 172.30 |
| 2014-01-09 | 173.83 |
| 2014-01-08 | 166.18 |
| 2014-01-07 | 170.77 |
| 2014-01-06 | 173.83 |
| 2014-01-03 | 164.65 |
| 2014-01-02 | 172.30 |
| 2013-12-31 | 169.24 |
| 2013-12-30 | 173.83 |
| 2013-12-27 | 166.18 |
| 2013-12-24 | 173.83 |
| 2013-12-23 | 173.83 |
| 2013-12-20 | 173.83 |
| 2013-12-19 | 176.89 |
| 2013-12-18 | 173.83 |
| 2013-12-17 | 172.30 |
| 2013-12-16 | 166.18 |
| 2013-12-13 | 169.24 |
| 2013-12-12 | 160.06 |
| 2013-12-11 | 163.12 |
| 2013-12-10 | 163.12 |
| 2013-12-09 | 169.24 |
| 2013-12-06 | 170.77 |
| 2013-12-05 | 167.71 |
| 2013-12-04 | 166.18 |
| 2013-12-03 | 158.53 |
| 2013-12-02 | 157.00 |
| 2013-11-29 | 150.88 |
| 2013-11-28 | 152.41 |
| 2013-11-27 | 155.47 |
| 2013-11-26 | 152.41 |
| 2013-11-25 | 150.88 |
| 2013-11-22 | 150.88 |
| 2013-11-21 | 152.41 |
| 2013-11-20 | 152.41 |
| 2013-11-19 | 152.41 |
| 2013-11-18 | 150.88 |
| 2013-11-15 | 150.88 |
| 2013-11-14 | 147.82 |
| 2013-11-13 | 147.82 |
| 2013-11-12 | 147.82 |
| 2013-11-11 | 146.29 |
| 2013-11-08 | 146.29 |
| 2013-11-07 | 147.82 |
| 2013-11-06 | 149.35 |
| 2013-11-05 | 149.35 |
| 2013-11-04 | 149.35 |
| 2013-11-01 | 150.88 |
| 2013-10-31 | 150.88 |
| 2013-10-30 | 152.41 |
| 2013-10-29 | 150.88 |
| 2013-10-28 | 155.47 |
| 2013-10-25 | 150.88 |
| 2013-10-24 | 152.41 |
| 2013-10-23 | 147.82 |
| 2013-10-22 | 152.41 |
| 2013-10-21 | 152.41 |
| 2013-10-18 | 152.41 |
| 2013-10-17 | 157.00 |
| 2013-10-16 | 157.00 |
| 2013-10-15 | 157.00 |
| 2013-10-11 | 150.88 |
| 2013-10-10 | 150.88 |
| 2013-10-09 | 149.35 |
| 2013-10-08 | 149.35 |
| 2013-10-07 | 152.41 |
| 2013-10-04 | 152.41 |
| 2013-10-03 | 150.88 |
| 2013-10-02 | 150.88 |
| 2013-09-30 | 149.35 |
| 2013-09-27 | 157.00 |
| 2013-09-26 | 149.35 |
| 2013-09-25 | 149.35 |
| 2013-09-24 | 150.88 |
| 2013-09-23 | 149.35 |
| 2013-09-19 | 155.47 |
| 2013-09-18 | 147.82 |
| 2013-09-17 | 149.35 |
| 2013-09-16 | 153.94 |
| 2013-09-13 | 150.88 |
| 2013-09-12 | 153.94 |
| 2013-09-11 | 150.88 |
| 2013-09-10 | 150.88 |
| 2013-09-09 | 153.94 |
| 2013-09-06 | 157.00 |
| 2013-09-05 | 153.94 |
| 2013-09-04 | 157.00 |
| 2013-09-03 | 157.00 |
| 2013-09-02 | 160.06 |
| 2013-08-30 | 152.41 |
| 2013-08-29 | 158.53 |
| 2013-08-28 | 158.53 |
| 2013-08-27 | 158.53 |
| 2013-08-26 | 160.06 |
| 2013-08-23 | 153.64 |
| 2013-08-22 | 155.13 |
| 2013-08-21 | 149.16 |
| 2013-08-20 | 152.15 |
| 2013-08-19 | 153.64 |
| 2013-08-16 | 161.10 |
| 2013-08-15 | 159.61 |
| 2013-08-13 | 167.07 |
| 2013-08-12 | 167.07 |
| 2013-08-09 | 164.08 |
| 2013-08-08 | 155.13 |
| 2013-08-07 | 146.18 |
| 2013-08-06 | 147.67 |
| 2013-08-05 | 149.16 |
| 2013-08-02 | 150.65 |
| 2013-08-01 | 149.16 |
| 2013-07-31 | 150.65 |
| 2013-07-30 | 149.16 |
| 2013-07-29 | 149.16 |
| 2013-07-26 | 150.65 |
| 2013-07-25 | 155.13 |
| 2013-07-24 | 155.13 |
| 2013-07-23 | 150.65 |
| 2013-07-22 | 150.65 |
| 2013-07-19 | 153.64 |
| 2013-07-18 | 147.67 |
| 2013-07-17 | 150.65 |
| 2013-07-16 | 158.11 |
| 2013-07-15 | 156.62 |
| 2013-07-12 | 153.64 |
| 2013-07-11 | 152.15 |
| 2013-07-10 | 152.15 |
| 2013-07-09 | 149.16 |
| 2013-07-08 | 155.13 |
| 2013-07-05 | 143.19 |
| 2013-07-04 | 143.19 |
| 2013-07-03 | 143.19 |
| 2013-07-02 | 135.73 |
| 2013-06-28 | 132.75 |
| 2013-06-27 | 123.80 |
| 2013-06-26 | 123.80 |
| 2013-06-25 | 119.32 |
| 2013-06-24 | 107.39 |
| 2013-06-21 | 107.39 |
| 2013-06-20 | 107.39 |
| 2013-06-19 | 116.34 |
| 2013-06-18 | 111.86 |
| 2013-06-17 | 111.86 |
| 2013-06-14 | 116.34 |
| 2013-06-13 | 107.39 |
| 2013-06-11 | 107.39 |
| 2013-06-10 | 107.39 |
| 2013-06-07 | 107.39 |
| 2013-06-06 | 111.86 |
| 2013-06-05 | 111.86 |
| 2013-06-04 | 107.39 |
| 2013-06-03 | 107.39 |
| 2013-05-31 | 107.39 |
| 2013-05-30 | 107.39 |
| 2013-05-29 | 111.86 |
| 2013-05-28 | 105.89 |
| 2013-05-27 | 104.40 |
| 2013-05-24 | 105.89 |
| 2013-05-23 | 105.89 |
| 2013-05-22 | 107.39 |
| 2013-05-21 | 107.39 |
| 2013-05-20 | 107.39 |
| 2013-05-16 | 108.88 |
| 2013-05-15 | 110.37 |
| 2013-05-14 | 105.89 |
| 2013-05-13 | 105.89 |
| 2013-05-10 | 101.42 |
| 2013-05-09 | 105.89 |
| 2013-05-08 | 101.42 |
| 2013-05-07 | 105.89 |
| 2013-05-06 | 98.43 |
| 2013-05-03 | 105.89 |
| 2013-05-02 | 105.89 |
| 2013-04-30 | 105.89 |
| 2013-04-29 | 101.42 |
| 2013-04-26 | 101.42 |
| 2013-04-25 | 104.40 |
| 2013-04-24 | 107.39 |
| 2013-04-23 | 101.42 |
| 2013-04-22 | 104.40 |
| 2013-04-19 | 101.42 |
| 2013-04-18 | 101.42 |
| 2013-04-17 | 98.43 |
| 2013-04-16 | 96.94 |
| 2013-04-15 | 99.93 |
| 2013-04-12 | 98.43 |
| 2013-04-11 | 99.93 |
| 2013-04-10 | 99.93 |
| 2013-04-09 | 99.93 |
| 2013-04-08 | 99.93 |
| 2013-04-05 | 99.93 |
| 2013-04-03 | 99.93 |
| 2013-04-02 | 99.93 |
| 2013-03-28 | 102.91 |
| 2013-03-27 | 108.88 |
| 2013-03-26 | 108.88 |
| 2013-03-25 | 108.88 |
| 2013-03-22 | 108.88 |
| 2013-03-21 | 108.88 |
| 2013-03-20 | 108.88 |
| 2013-03-19 | 108.88 |
| 2013-03-18 | 108.88 |
| 2013-03-15 | 114.85 |
| 2013-03-14 | 114.85 |
| 2013-03-13 | 107.39 |
| 2013-03-12 | 119.32 |
| 2013-03-11 | 108.88 |
| 2013-03-08 | 110.37 |
| 2013-03-07 | 108.88 |
| 2013-03-06 | 116.34 |
| 2013-03-05 | 116.34 |
| 2013-03-04 | 116.34 |
| 2013-03-01 | 117.83 |
| 2013-02-28 | 117.83 |
| 2013-02-27 | 107.39 |
| 2013-02-26 | 107.39 |
| 2013-02-25 | 116.34 |
| 2013-02-22 | 108.88 |
| 2013-02-21 | 111.86 |
| 2013-02-20 | 119.32 |
| 2013-02-19 | 116.34 |
| 2013-02-18 | 122.31 |
| 2013-02-15 | 120.81 |
| 2013-02-14 | 116.34 |
| 2013-02-08 | 117.83 |
| 2013-02-07 | 114.85 |
| 2013-02-06 | 120.81 |
| 2013-02-05 | 120.81 |
| 2013-02-04 | 123.80 |
| 2013-02-01 | 123.80 |
| 2013-01-31 | 123.80 |
| 2013-01-30 | 120.81 |
| 2013-01-29 | 122.31 |
| 2013-01-28 | 131.26 |
| 2013-01-25 | 126.78 |
| 2013-01-24 | 122.31 |
| 2013-01-23 | 126.78 |
| 2013-01-22 | 126.78 |
| 2013-01-21 | 126.78 |
| 2013-01-18 | 129.77 |
| 2013-01-17 | 129.77 |
| 2013-01-16 | 128.27 |
| 2013-01-15 | 128.27 |
| 2013-01-14 | 119.32 |
| 2013-01-11 | 119.32 |
| 2013-01-10 | 125.29 |
| 2013-01-09 | 107.39 |
| 2013-01-08 | 105.89 |
| 2013-01-07 | 105.89 |
| 2013-01-04 | 102.91 |
| 2013-01-03 | 108.88 |
| 2013-01-02 | 108.88 |
| 2012-12-31 | 101.42 |
| 2012-12-28 | 102.91 |
| 2012-12-27 | 101.42 |
| 2012-12-24 | 101.42 |
| 2012-12-21 | 101.42 |
| 2012-12-20 | 99.93 |
| 2012-12-19 | 101.42 |
| 2012-12-18 | 101.42 |
| 2012-12-17 | 101.42 |
| 2012-12-14 | 101.42 |
| 2012-12-13 | 102.91 |
| 2012-12-12 | 102.91 |
| 2012-12-11 | 101.42 |
| 2012-12-10 | 101.42 |
| 2012-12-07 | 101.42 |
| 2012-12-06 | 101.42 |
| 2012-12-05 | 101.42 |
| 2012-12-04 | 92.47 |
| 2012-12-03 | 87.99 |
| 2012-11-30 | 87.99 |
| 2012-11-29 | 83.51 |
| 2012-11-28 | 83.51 |
| 2012-11-27 | 83.51 |
| 2012-11-26 | 83.51 |
| 2012-11-23 | 83.51 |
| 2012-11-22 | 83.51 |
| 2012-11-21 | 87.99 |
| 2012-11-20 | 86.50 |
| 2012-11-19 | 85.01 |
| 2012-11-16 | 82.02 |
| 2012-11-15 | 83.51 |
| 2012-11-14 | 82.02 |
| 2012-11-13 | 79.04 |
| 2012-11-12 | 76.05 |
| 2012-11-09 | 80.53 |
| 2012-11-08 | 80.53 |
| 2012-11-07 | 79.04 |
| 2012-11-06 | 82.02 |
| 2012-11-05 | 85.01 |
| 2012-11-02 | 83.51 |
| 2012-11-01 | 86.50 |
| 2012-10-31 | 85.01 |
| 2012-10-30 | 77.55 |
| 2012-10-29 | 79.04 |
| 2012-10-26 | 79.04 |
| 2012-10-25 | 82.02 |
| 2012-10-24 | 82.02 |
| 2012-10-22 | 82.02 |
| 2012-10-19 | 77.55 |
| 2012-10-18 | 80.53 |
| 2012-10-17 | 79.04 |
| 2012-10-16 | 76.05 |
| 2012-10-15 | 82.02 |
| 2012-10-12 | 76.05 |
| 2012-10-11 | 76.05 |
| 2012-10-10 | 77.55 |
| 2012-10-09 | 79.04 |
| 2012-10-08 | 74.56 |
| 2012-10-05 | 80.53 |
| 2012-10-04 | 80.53 |
| 2012-10-03 | 79.04 |
| 2012-09-28 | 79.04 |
| 2012-09-27 | 76.05 |
| 2012-09-26 | 76.05 |
| 2012-09-25 | 80.53 |
| 2012-09-24 | 79.04 |
| 2012-09-21 | 76.05 |
| 2012-09-20 | 79.04 |
| 2012-09-19 | 77.55 |
| 2012-09-18 | 70.09 |
| 2012-09-17 | 59.64 |
| 2012-09-14 | 59.64 |
| 2012-09-13 | 62.63 |
| 2012-09-12 | 65.61 |
| 2012-09-11 | 61.13 |
| 2012-09-10 | 61.13 |
| 2012-09-07 | 62.63 |
| 2012-09-06 | 56.66 |
| 2012-09-05 | 53.67 |
| 2012-09-04 | 53.67 |
| 2012-09-03 | 58.15 |
| 2012-08-31 | 58.15 |
| 2012-08-30 | 58.15 |
| 2012-08-29 | 58.15 |
| 2012-08-28 | 56.66 |
| 2012-08-27 | 55.17 |
| 2012-08-24 | 55.17 |
| 2012-08-23 | 55.17 |
| 2012-08-22 | 50.69 |
| 2012-08-21 | 56.66 |
| 2012-08-20 | 56.66 |
| 2012-08-17 | 59.64 |
| 2012-08-16 | 52.18 |
| 2012-08-15 | 52.18 |
| 2012-08-14 | 61.13 |
| 2012-08-13 | 61.13 |
| 2012-08-10 | 53.67 |
| 2012-08-09 | 53.67 |
| 2012-08-08 | 52.18 |
| 2012-08-07 | 56.66 |
| 2012-08-06 | 56.66 |
| 2012-08-03 | 56.66 |
| 2012-08-02 | 56.66 |
| 2012-08-01 | 52.18 |
| 2012-07-31 | 52.18 |
| 2012-07-30 | 50.69 |
| 2012-07-27 | 50.69 |
| 2012-07-26 | 55.17 |
| 2012-07-25 | 49.20 |
| 2012-07-24 | 50.69 |
| 2012-07-23 | 55.17 |
| 2012-07-20 | 55.17 |
| 2012-07-19 | 53.67 |
| 2012-07-18 | 53.67 |
| 2012-07-17 | 55.17 |
| 2012-07-16 | 56.66 |
| 2012-07-13 | 56.66 |
| 2012-07-12 | 56.66 |
| 2012-07-11 | 56.66 |
| 2012-07-10 | 56.66 |
| 2012-07-09 | 64.12 |
| 2012-07-06 | 53.67 |
| 2012-07-05 | 53.67 |
| 2012-07-04 | 53.67 |
| 2012-07-03 | 55.17 |
| 2012-06-29 | 55.17 |
| 2012-06-28 | 49.20 |
| 2012-06-27 | 50.69 |
| 2012-06-26 | 49.20 |
| 2012-06-25 | 50.69 |
| 2012-06-22 | 46.21 |
| 2012-06-21 | 50.69 |
| 2012-06-20 | 49.20 |
| 2012-06-19 | 52.18 |
| 2012-06-18 | 53.67 |
| 2012-06-15 | 61.13 |
| 2012-06-14 | 53.67 |
| 2012-06-13 | 52.18 |
| 2012-06-12 | 52.18 |
| 2012-06-11 | 52.18 |
| 2012-06-08 | 56.66 |
| 2012-06-07 | 58.15 |
| 2012-06-06 | 53.67 |
| 2012-06-05 | 50.69 |
| 2012-06-04 | 50.69 |
| 2012-06-01 | 52.18 |
| 2012-05-31 | 64.12 |
| 2012-05-30 | 64.12 |
| 2012-05-29 | 64.12 |
| 2012-05-28 | 64.12 |
| 2012-05-25 | 62.63 |
| 2012-05-24 | 59.64 |
| 2012-05-23 | 49.20 |
| 2012-05-22 | 61.13 |
| 2012-05-21 | 61.13 |
| 2012-05-18 | 49.20 |
| 2012-05-17 | 50.69 |
| 2012-05-16 | 58.15 |
| 2012-05-15 | 67.10 |
| 2012-05-14 | 73.07 |
| 2012-05-11 | 73.07 |
| 2012-05-10 | 73.07 |
| 2012-05-09 | 79.04 |
| 2012-05-08 | 79.04 |
| 2012-05-07 | 79.04 |
| 2012-05-04 | 79.04 |
| 2012-05-03 | 79.04 |
| 2012-05-02 | 79.04 |
| 2012-04-30 | 71.58 |
| 2012-04-27 | 77.55 |
| 2012-04-26 | 83.51 |
| 2012-04-25 | 73.07 |
| 2012-04-24 | 83.51 |
| 2012-04-23 | 79.04 |
| 2012-04-20 | 79.04 |
| 2012-04-19 | 79.04 |
| 2012-04-18 | 79.04 |
| 2012-04-17 | 79.04 |
| 2012-04-16 | 59.64 |
| 2012-04-13 | 64.12 |
| 2012-04-12 | 64.12 |
| 2012-04-11 | 67.10 |
| 2012-04-10 | 74.56 |
| 2012-04-05 | 74.56 |
| 2012-04-03 | 77.55 |
| 2012-04-02 | 79.04 |
| 2012-03-30 | 79.04 |
| 2012-03-29 | 79.04 |
| 2012-03-28 | 79.04 |
| 2012-03-27 | 79.04 |
| 2012-03-26 | 79.04 |
| 2012-03-23 | 82.02 |
| 2012-03-22 | 82.02 |
| 2012-03-21 | 82.02 |
| 2012-03-20 | 77.55 |
| 2012-03-19 | 76.05 |
| 2012-03-16 | 80.53 |
| 2012-03-15 | 80.53 |
| 2012-03-14 | 89.48 |
| 2012-03-13 | 89.48 |
| 2012-03-12 | 90.97 |
| 2012-03-09 | 90.97 |
| 2012-03-08 | 87.99 |
| 2012-03-07 | 82.02 |
| 2012-03-06 | 87.99 |
| 2012-03-05 | 87.99 |
| 2012-03-02 | 90.97 |
| 2012-03-01 | 85.01 |
| 2012-02-29 | 89.48 |
| 2012-02-28 | 85.01 |
| 2012-02-27 | 82.02 |
| 2012-02-24 | 83.51 |
| 2012-02-23 | 83.51 |
| 2012-02-22 | 89.48 |
| 2012-02-21 | 77.55 |
| 2012-02-20 | 89.48 |
| 2012-02-17 | 90.97 |
| 2012-02-16 | 73.07 |
| 2012-02-15 | 73.07 |
| 2012-02-14 | 67.10 |
| 2012-02-13 | 67.10 |
| 2012-02-10 | 67.10 |
| 2012-02-09 | 71.58 |
| 2012-02-08 | 71.58 |
| 2012-02-07 | 64.12 |
| 2012-02-06 | 58.15 |
| 2012-02-03 | 56.66 |
| 2012-02-02 | 62.63 |
| 2012-02-01 | 62.63 |
| 2012-01-31 | 56.66 |
| 2012-01-30 | 52.18 |
| 2012-01-27 | 52.18 |
| 2012-01-26 | 53.67 |
| 2012-01-20 | 53.67 |
| 2012-01-19 | 53.67 |
| 2012-01-18 | 46.21 |
| 2012-01-17 | 46.21 |
| 2012-01-16 | 49.20 |
| 2012-01-13 | 53.67 |
| 2012-01-12 | 53.67 |
| 2012-01-11 | 46.21 |
| 2012-01-10 | 49.20 |
| 2012-01-09 | 49.20 |
| 2012-01-06 | 49.20 |
| 2012-01-05 | 49.20 |
| 2012-01-04 | 47.71 |
| 2012-01-03 | 46.21 |
| 2011-12-30 | 46.21 |
| 2011-12-29 | 46.21 |
| 2011-12-28 | 49.20 |
| 2011-12-23 | 50.69 |
| 2011-12-22 | 49.20 |
| 2011-12-21 | 47.71 |
| 2011-12-20 | 46.21 |
| 2011-12-19 | 49.20 |
| 2011-12-16 | 56.66 |
| 2011-12-15 | 56.66 |
| 2011-12-14 | 59.64 |
| 2011-12-13 | 59.64 |
| 2011-12-12 | 59.64 |
| 2011-12-09 | 59.64 |
| 2011-12-08 | 56.66 |
| 2011-12-07 | 56.66 |
| 2011-12-06 | 49.20 |
| 2011-12-05 | 53.67 |
| 2011-12-02 | 53.67 |
| 2011-12-01 | 52.18 |
| 2011-11-30 | 49.20 |
| 2011-11-29 | 49.20 |
| 2011-11-28 | 56.66 |
| 2011-11-25 | 61.13 |
| 2011-11-24 | 58.15 |
| 2011-11-23 | 68.59 |
| 2011-11-22 | 68.59 |
| 2011-11-21 | 68.59 |
| 2011-11-18 | 77.55 |
| 2011-11-17 | 77.55 |
| 2011-11-16 | 77.55 |
| 2011-11-15 | 77.55 |
| 2011-11-14 | 77.55 |
| 2011-11-11 | 71.58 |
| 2011-11-10 | 64.12 |
| 2011-11-09 | 73.07 |
| 2011-11-08 | 73.07 |
| 2011-11-07 | 82.02 |
| 2011-11-04 | 86.50 |
| 2011-11-03 | 77.55 |
| 2011-11-02 | 67.10 |
| 2011-11-01 | 67.10 |
| 2011-10-31 | 79.04 |
| 2011-10-28 | 82.02 |
| 2011-10-27 | 80.53 |
| 2011-10-26 | 74.56 |
| 2011-10-25 | 71.58 |
| 2011-10-24 | 73.07 |
| 2011-10-21 | 67.10 |
| 2011-10-20 | 62.63 |
| 2011-10-19 | 68.59 |
| 2011-10-18 | 61.13 |
| 2011-10-17 | 77.55 |
| 2011-10-14 | 65.61 |
| 2011-10-13 | 70.09 |
| 2011-10-12 | 67.10 |
| 2011-10-11 | 61.13 |
| 2011-10-10 | 62.63 |
| 2011-10-07 | 56.66 |
| 2011-10-06 | 59.64 |
| 2011-10-04 | 56.66 |
| 2011-10-03 | 70.09 |
| 2011-09-30 | 85.01 |
| 2011-09-28 | 87.99 |
| 2011-09-27 | 86.50 |
| 2011-09-26 | 76.05 |
| 2011-09-23 | 76.05 |
| 2011-09-22 | 93.96 |
| 2011-09-21 | 105.89 |
| 2011-09-20 | 108.88 |
| 2011-09-19 | 108.88 |
| 2011-09-16 | 123.80 |
| 2011-09-15 | 135.73 |
| 2011-09-14 | 138.72 |
| 2011-09-12 | 138.72 |
| 2011-09-09 | 138.72 |
| 2011-09-08 | 134.24 |
| 2011-09-07 | 141.70 |
| 2011-09-06 | 141.70 |
| 2011-09-05 | 138.72 |
| 2011-09-02 | 143.19 |
| 2011-09-01 | 143.19 |
| 2011-08-31 | 147.67 |
| 2011-08-30 | 149.16 |
| 2011-08-29 | 150.65 |
| 2011-08-26 | 144.31 |
| 2011-08-25 | 150.24 |
| 2011-08-24 | 151.72 |
| 2011-08-23 | 147.27 |
| 2011-08-22 | 147.27 |
| 2011-08-19 | 147.27 |
| 2011-08-18 | 147.27 |
| 2011-08-17 | 150.24 |
| 2011-08-16 | 144.31 |
| 2011-08-15 | 147.27 |
| 2011-08-12 | 144.31 |
| 2011-08-11 | 135.43 |
| 2011-08-10 | 144.31 |
| 2011-08-09 | 139.87 |
| 2011-08-08 | 144.31 |
| 2011-08-05 | 151.72 |
| 2011-08-04 | 157.64 |
| 2011-08-03 | 150.24 |
| 2011-08-02 | 151.72 |
| 2011-08-01 | 154.68 |
| 2011-07-29 | 153.20 |
| 2011-07-28 | 151.72 |
| 2011-07-27 | 151.72 |
| 2011-07-26 | 154.68 |
| 2011-07-25 | 150.24 |
| 2011-07-22 | 153.20 |
| 2011-07-21 | 145.79 |
| 2011-07-20 | 148.75 |
| 2011-07-19 | 144.31 |
| 2011-07-18 | 144.31 |
| 2011-07-15 | 142.83 |
| 2011-07-14 | 141.35 |
| 2011-07-13 | 139.87 |
| 2011-07-12 | 133.95 |
| 2011-07-11 | 142.83 |
| 2011-07-08 | 145.79 |
| 2011-07-07 | 144.31 |
| 2011-07-06 | 139.87 |
| 2011-07-05 | 136.91 |
| 2011-07-04 | 138.39 |
| 2011-06-30 | 135.43 |
| 2011-06-29 | 136.91 |
| 2011-06-28 | 139.87 |
| 2011-06-27 | 135.43 |
| 2011-06-24 | 132.47 |
| 2011-06-23 | 132.47 |
| 2011-06-22 | 126.54 |
| 2011-06-21 | 126.54 |
| 2011-06-20 | 126.54 |
| 2011-06-17 | 126.54 |
| 2011-06-16 | 128.03 |
| 2011-06-15 | 129.51 |
| 2011-06-14 | 129.51 |
| 2011-06-13 | 129.51 |
| 2011-06-10 | 130.99 |
| 2011-06-09 | 130.99 |
| 2011-06-08 | 133.95 |
| 2011-06-07 | 135.43 |
| 2011-06-03 | 132.47 |
| 2011-06-02 | 132.47 |
| 2011-06-01 | 136.91 |
| 2011-05-31 | 132.47 |
| 2011-05-30 | 133.95 |
| 2011-05-27 | 130.99 |
| 2011-05-26 | 128.03 |
| 2011-05-25 | 130.99 |
| 2011-05-24 | 136.91 |
| 2011-05-23 | 126.54 |
| 2011-05-20 | 132.47 |
| 2011-05-19 | 130.99 |
| 2011-05-18 | 130.99 |
| 2011-05-17 | 126.54 |
| 2011-05-16 | 139.87 |
| 2011-05-13 | 139.87 |
| 2011-05-12 | 136.91 |
| 2011-05-11 | 132.47 |
| 2011-05-09 | 144.31 |
| 2011-05-06 | 128.03 |
| 2011-05-05 | 126.54 |
| 2011-05-04 | 126.54 |
| 2011-05-03 | 130.99 |
| 2011-04-29 | 130.99 |
| 2011-04-28 | 133.95 |
| 2011-04-27 | 136.91 |
| 2011-04-26 | 136.91 |
| 2011-04-21 | 136.91 |
| 2011-04-20 | 136.91 |
| 2011-04-19 | 136.91 |
| 2011-04-18 | 136.91 |
| 2011-04-15 | 138.39 |
| 2011-04-14 | 139.87 |
| 2011-04-13 | 144.31 |
| 2011-04-12 | 141.35 |
| 2011-04-11 | 142.83 |
| 2011-04-08 | 142.83 |
| 2011-04-07 | 142.83 |
| 2011-04-06 | 144.31 |
| 2011-04-04 | 141.35 |
| 2011-04-01 | 139.87 |
| 2011-03-31 | 138.39 |
| 2011-03-30 | 135.43 |
| 2011-03-29 | 135.43 |
| 2011-03-28 | 135.43 |
| 2011-03-25 | 141.35 |
| 2011-03-24 | 138.39 |
| 2011-03-23 | 145.79 |
| 2011-03-22 | 148.75 |
| 2011-03-21 | 136.91 |
| 2011-03-18 | 132.47 |
| 2011-03-17 | 132.47 |
| 2011-03-16 | 138.39 |
| 2011-03-15 | 144.31 |
| 2011-03-14 | 150.24 |
| 2011-03-11 | 150.24 |
| 2011-03-10 | 150.24 |
| 2011-03-09 | 153.20 |
| 2011-03-08 | 153.20 |
| 2011-03-07 | 151.72 |
| 2011-03-04 | 154.68 |
| 2011-03-03 | 151.72 |
| 2011-03-02 | 151.72 |
| 2011-03-01 | 148.75 |
| 2011-02-28 | 145.79 |
| 2011-02-25 | 142.83 |
| 2011-02-24 | 136.91 |
| 2011-02-23 | 142.83 |
| 2011-02-22 | 144.31 |
| 2011-02-21 | 148.75 |
| 2011-02-18 | 151.72 |
| 2011-02-17 | 151.72 |
| 2011-02-16 | 151.72 |
| 2011-02-15 | 151.72 |
| 2011-02-14 | 160.60 |
| 2011-02-11 | 153.20 |
| 2011-02-10 | 156.16 |
| 2011-02-09 | 163.56 |
| 2011-02-08 | 172.45 |
| 2011-02-07 | 165.04 |
| 2011-02-02 | 162.08 |
| 2011-02-01 | 153.20 |
| 2011-01-31 | 153.20 |
| 2011-01-28 | 150.24 |
| 2011-01-27 | 150.24 |
| 2011-01-26 | 151.72 |
| 2011-01-25 | 150.24 |
| 2011-01-24 | 150.24 |
| 2011-01-21 | 150.24 |
| 2011-01-20 | 151.72 |
| 2011-01-19 | 157.64 |
| 2011-01-18 | 154.68 |
| 2011-01-17 | 159.12 |
| 2011-01-14 | 154.68 |
| 2011-01-13 | 154.68 |
| 2011-01-12 | 151.72 |
| 2011-01-11 | 136.91 |
| 2011-01-10 | 136.91 |
| 2011-01-07 | 141.35 |
| 2011-01-06 | 136.94 |
| 2011-01-05 | 136.94 |
| 2011-01-04 | 136.94 |
| 2011-01-03 | 131.05 |
| 2010-12-31 | 131.05 |
| 2010-12-30 | 126.63 |
| 2010-12-29 | 132.52 |
| 2010-12-28 | 120.75 |
| 2010-12-24 | 122.22 |
| 2010-12-23 | 123.69 |
| 2010-12-22 | 123.69 |
| 2010-12-21 | 125.16 |
| 2010-12-20 | 126.63 |
| 2010-12-17 | 129.58 |
| 2010-12-16 | 125.16 |
| 2010-12-15 | 125.16 |
| 2010-12-14 | 128.11 |
| 2010-12-13 | 120.75 |
| 2010-12-10 | 107.50 |
| 2010-12-09 | 107.50 |
| 2010-12-08 | 113.39 |
| 2010-12-07 | 114.86 |
| 2010-12-06 | 113.39 |
| 2010-12-03 | 111.92 |
| 2010-12-02 | 108.97 |
| 2010-12-01 | 108.97 |
| 2010-11-30 | 108.97 |
| 2010-11-29 | 106.03 |
| 2010-11-26 | 110.45 |
| 2010-11-25 | 110.45 |
| 2010-11-24 | 106.03 |
| 2010-11-23 | 106.03 |
| 2010-11-22 | 108.97 |
| 2010-11-19 | 108.97 |
| 2010-11-18 | 110.45 |
| 2010-11-17 | 106.03 |
| 2010-11-16 | 106.03 |
| 2010-11-15 | 108.97 |
| 2010-11-12 | 108.97 |
| 2010-11-11 | 113.39 |
| 2010-11-10 | 108.97 |
| 2010-11-09 | 108.97 |
| 2010-11-08 | 113.39 |
| 2010-11-05 | 113.39 |
| 2010-11-04 | 113.39 |
| 2010-11-03 | 107.50 |
| 2010-11-02 | 117.80 |
| 2010-11-01 | 106.03 |
| 2010-10-29 | 106.03 |
| 2010-10-28 | 111.92 |
| 2010-10-27 | 106.03 |
| 2010-10-26 | 113.39 |
| 2010-10-25 | 113.39 |
| 2010-10-22 | 110.45 |
| 2010-10-21 | 108.97 |
| 2010-10-20 | 113.39 |
| 2010-10-19 | 113.39 |
| 2010-10-18 | 113.39 |
| 2010-10-15 | 113.39 |
| 2010-10-14 | 120.75 |
| 2010-10-13 | 114.86 |
| 2010-10-12 | 111.92 |
| 2010-10-11 | 111.92 |
| 2010-10-08 | 110.45 |
| 2010-10-07 | 117.80 |
| 2010-10-06 | 113.39 |
| 2010-10-05 | 116.33 |
| 2010-10-04 | 117.80 |
| 2010-09-30 | 119.28 |
| 2010-09-29 | 120.75 |
| 2010-09-28 | 116.33 |
| 2010-09-27 | 119.28 |
| 2010-09-24 | 117.80 |
| 2010-09-22 | 116.33 |
| 2010-09-21 | 119.28 |
| 2010-09-20 | 111.92 |
| 2010-09-17 | 110.45 |
| 2010-09-16 | 98.67 |
| 2010-09-15 | 106.03 |
| 2010-09-14 | 106.03 |
| 2010-09-13 | 104.56 |
| 2010-09-10 | 104.56 |
| 2010-09-09 | 103.09 |
| 2010-09-08 | 98.67 |
| 2010-09-07 | 100.14 |
| 2010-09-06 | 100.14 |
| 2010-09-03 | 100.14 |
| 2010-09-02 | 97.20 |
| 2010-09-01 | 103.09 |
| 2010-08-31 | 97.20 |
| 2010-08-30 | 100.14 |
| 2010-08-27 | 97.20 |
| 2010-08-26 | 100.14 |
| 2010-08-25 | 104.56 |
| 2010-08-24 | 101.62 |
| 2010-08-23 | 100.14 |
| 2010-08-20 | 101.62 |
| 2010-08-19 | 100.14 |
| 2010-08-18 | 100.14 |
| 2010-08-17 | 107.50 |
| 2010-08-16 | 103.09 |
| 2010-08-13 | 104.56 |
| 2010-08-12 | 102.72 |
| 2010-08-11 | 99.80 |
| 2010-08-10 | 102.72 |
| 2010-08-09 | 102.72 |
| 2010-08-06 | 101.26 |
| 2010-08-05 | 96.89 |
| 2010-08-04 | 101.26 |
| 2010-08-03 | 101.26 |
| 2010-08-02 | 98.35 |
| 2010-07-30 | 96.89 |
| 2010-07-29 | 98.35 |
| 2010-07-28 | 98.35 |
| 2010-07-27 | 92.51 |
| 2010-07-26 | 91.05 |
| 2010-07-23 | 92.51 |
| 2010-07-22 | 96.89 |
| 2010-07-21 | 96.89 |
| 2010-07-20 | 95.43 |
| 2010-07-19 | 93.97 |
| 2010-07-16 | 96.89 |
| 2010-07-15 | 95.43 |
| 2010-07-14 | 93.97 |
| 2010-07-13 | 99.80 |
| 2010-07-12 | 95.43 |
| 2010-07-09 | 96.89 |
| 2010-07-08 | 89.59 |
| 2010-07-07 | 99.80 |
| 2010-07-06 | 91.05 |
| 2010-07-05 | 91.05 |
| 2010-07-02 | 93.97 |
| 2010-06-30 | 99.80 |
| 2010-06-29 | 99.80 |
| 2010-06-28 | 99.80 |
| 2010-06-25 | 101.26 |
| 2010-06-24 | 95.43 |
| 2010-06-23 | 92.51 |
| 2010-06-22 | 92.51 |
| 2010-06-21 | 92.51 |
| 2010-06-18 | 88.14 |
| 2010-06-17 | 85.22 |
| 2010-06-15 | 88.14 |
| 2010-06-14 | 88.14 |
| 2010-06-11 | 86.68 |
| 2010-06-10 | 83.76 |
| 2010-06-09 | 83.76 |
| 2010-06-08 | 82.30 |
| 2010-06-07 | 77.93 |
| 2010-06-04 | 83.76 |
| 2010-06-03 | 83.76 |
| 2010-06-02 | 85.22 |
| 2010-06-01 | 80.84 |
| 2010-05-31 | 77.93 |
| 2010-05-28 | 82.30 |
| 2010-05-27 | 70.64 |
| 2010-05-26 | 69.18 |
| 2010-05-25 | 69.18 |
| 2010-05-24 | 76.47 |
| 2010-05-20 | 80.84 |
| 2010-05-19 | 77.93 |
| 2010-05-18 | 82.30 |
| 2010-05-17 | 86.68 |
| 2010-05-14 | 92.51 |
| 2010-05-13 | 77.93 |
| 2010-05-12 | 77.93 |
| 2010-05-11 | 77.93 |
| 2010-05-10 | 82.30 |
| 2010-05-07 | 82.30 |
| 2010-05-06 | 80.84 |
| 2010-05-05 | 88.14 |
| 2010-05-04 | 96.89 |
| 2010-05-03 | 96.89 |
| 2010-04-30 | 101.26 |
| 2010-04-29 | 93.97 |
| 2010-04-28 | 95.43 |
| 2010-04-27 | 98.35 |
| 2010-04-26 | 101.26 |
| 2010-04-23 | 98.35 |
| 2010-04-22 | 96.89 |
| 2010-04-21 | 96.89 |
| 2010-04-20 | 98.35 |
| 2010-04-19 | 98.35 |
| 2010-04-16 | 102.72 |
| 2010-04-15 | 105.64 |
| 2010-04-14 | 105.64 |
| 2010-04-13 | 102.72 |
| 2010-04-12 | 104.18 |
| 2010-04-09 | 104.18 |
| 2010-04-08 | 102.72 |
| 2010-04-07 | 98.35 |
| 2010-04-01 | 96.89 |
| 2010-03-31 | 98.35 |
| 2010-03-30 | 99.80 |
| 2010-03-29 | 99.80 |
| 2010-03-26 | 95.43 |
| 2010-03-25 | 96.89 |
| 2010-03-24 | 99.80 |
| 2010-03-23 | 96.89 |
| 2010-03-22 | 96.89 |
| 2010-03-19 | 99.80 |
| 2010-03-18 | 96.89 |
| 2010-03-17 | 98.35 |
| 2010-03-16 | 92.51 |
| 2010-03-15 | 89.59 |
| 2010-03-12 | 89.59 |
| 2010-03-11 | 85.22 |
| 2010-03-10 | 86.68 |
| 2010-03-09 | 88.14 |
| 2010-03-08 | 88.14 |
| 2010-03-05 | 89.59 |
| 2010-03-04 | 89.59 |
| 2010-03-03 | 95.43 |
| 2010-03-02 | 89.59 |
| 2010-03-01 | 86.68 |
| 2010-02-26 | 92.51 |
| 2010-02-25 | 92.51 |
| 2010-02-24 | 85.22 |
| 2010-02-23 | 85.22 |
| 2010-02-22 | 85.22 |
| 2010-02-19 | 82.30 |
| 2010-02-18 | 85.22 |
| 2010-02-17 | 85.22 |
| 2010-02-12 | 82.30 |
| 2010-02-11 | 86.68 |
| 2010-02-10 | 85.22 |
| 2010-02-09 | 83.76 |
| 2010-02-08 | 83.76 |
| 2010-02-05 | 85.22 |
| 2010-02-04 | 86.68 |
| 2010-02-03 | 92.51 |
| 2010-02-02 | 89.59 |
| 2010-02-01 | 88.14 |
| 2010-01-29 | 89.59 |
| 2010-01-28 | 92.51 |
| 2010-01-27 | 89.59 |
| 2010-01-26 | 92.51 |
| 2010-01-25 | 92.51 |
| 2010-01-22 | 95.43 |
| 2010-01-21 | 98.35 |
| 2010-01-20 | 95.43 |
| 2010-01-19 | 93.97 |
| 2010-01-18 | 95.43 |
| 2010-01-15 | 95.43 |
| 2010-01-14 | 93.97 |
| 2010-01-13 | 95.43 |
| 2010-01-12 | 99.80 |
| 2010-01-11 | 99.80 |
| 2010-01-08 | 94.70 |
| 2010-01-07 | 93.26 |
| 2010-01-06 | 93.26 |
| 2010-01-05 | 90.38 |
| 2010-01-04 | 88.93 |
| 2009-12-31 | 94.70 |
| 2009-12-30 | 90.38 |
| 2009-12-29 | 87.49 |
| 2009-12-28 | 84.61 |
| 2009-12-24 | 80.28 |
| 2009-12-23 | 84.61 |
| 2009-12-22 | 75.95 |
| 2009-12-21 | 70.18 |
| 2009-12-18 | 70.18 |
| 2009-12-17 | 75.95 |
| 2009-12-16 | 80.28 |
| 2009-12-15 | 84.61 |
| 2009-12-14 | 90.38 |
| 2009-12-11 | 84.61 |
| 2009-12-10 | 93.26 |
| 2009-12-09 | 114.89 |
| 2009-12-08 | 55.76 |
| 2009-12-07 | 61.53 |
| 2009-12-04 | 54.32 |
| 2009-12-03 | 55.76 |
| 2009-12-02 | 55.76 |
| 2009-12-01 | 54.32 |
| 2009-11-30 | 45.67 |
| 2009-11-27 | 39.90 |
| 2009-11-26 | 44.22 |
| 2009-11-25 | 44.22 |
| 2009-11-24 | 44.22 |
| 2009-11-23 | 44.22 |
| 2009-11-20 | 44.22 |
| 2009-11-19 | 44.22 |
| 2009-11-18 | 44.22 |
| 2009-11-17 | 44.22 |
| 2009-11-16 | 47.11 |
| 2009-11-13 | 44.22 |
| 2009-11-12 | 44.22 |
| 2009-11-11 | 42.78 |
| 2009-11-10 | 38.45 |
| 2009-11-09 | 41.34 |
| 2009-11-06 | 37.01 |
| 2009-11-05 | 35.57 |
| 2009-11-04 | 35.57 |
| 2009-11-03 | 35.57 |
| 2009-11-02 | 42.78 |
| 2009-10-30 | 38.45 |
| 2009-10-29 | 34.13 |
| 2009-10-28 | 32.69 |
| 2009-10-27 | 29.80 |
| 2009-10-23 | 39.90 |
| 2009-10-22 | 35.57 |
| 2009-10-21 | 37.01 |
| 2009-10-20 | 34.13 |
| 2009-10-19 | 29.80 |
| 2009-10-16 | 26.92 |
| 2009-10-15 | 26.92 |
| 2009-10-14 | 24.03 |
| 2009-10-13 | 26.92 |
| 2009-10-12 | 18.26 |
| 2009-10-09 | 22.59 |
| 2009-10-08 | 24.03 |
| 2009-10-07 | 19.71 |
| 2009-10-06 | 19.71 |
| 2009-10-05 | 18.26 |
| 2009-10-02 | 9.61 |
| 2009-09-30 | 13.94 |
| 2009-09-29 | 16.82 |
| 2009-09-28 | 15.38 |
| 2009-09-25 | 21.15 |
| 2009-09-24 | 18.26 |
| 2009-09-23 | 16.82 |
| 2009-09-22 | 15.38 |
| 2009-09-21 | 15.38 |
| 2009-09-18 | 18.26 |
| 2009-09-17 | 16.82 |
| 2009-09-16 | 16.82 |
| 2009-09-15 | 16.82 |
| 2009-09-14 | 16.82 |
| 2009-09-11 | 18.26 |
| 2009-09-10 | 18.26 |
| 2009-09-09 | 16.82 |
| 2009-09-08 | 15.38 |
| 2009-09-07 | 15.38 |
| 2009-09-04 | 13.94 |
| 2009-09-03 | 8.17 |
| 2009-09-02 | 8.17 |
| 2009-09-01 | 19.71 |
| 2009-08-31 | 6.73 |
| 2009-08-28 | 13.94 |
| 2009-08-27 | 15.38 |
| 2009-08-26 | 11.05 |
| 2009-08-25 | 12.49 |
| 2009-08-24 | 12.49 |
| 2009-08-21 | 12.49 |
| 2009-08-20 | 12.49 |
| 2009-08-19 | 12.49 |
| 2009-08-18 | 15.38 |
| 2009-08-17 | 16.82 |
| 2009-08-14 | 21.15 |
| 2009-08-13 | 21.15 |
| 2009-08-12 | 21.15 |
| 2009-08-11 | 24.03 |
| 2009-08-10 | 21.15 |
| 2009-08-07 | 18.26 |
| 2009-08-06 | 21.15 |
| 2009-08-05 | 21.15 |
| 2009-08-04 | 24.03 |
| 2009-08-03 | 29.80 |
| 2009-07-31 | 22.59 |
| 2009-07-30 | 18.26 |
| 2009-07-29 | 19.71 |
| 2009-07-28 | 24.03 |
| 2009-07-27 | 21.15 |
| 2009-07-24 | 16.82 |
| 2009-07-23 | 21.15 |
| 2009-07-22 | 22.59 |
| 2009-07-21 | 19.71 |
| 2009-07-20 | 16.82 |
| 2009-07-17 | 21.15 |
| 2009-07-16 | 15.38 |
| 2009-07-15 | 15.38 |
| 2009-07-14 | 16.82 |
| 2009-07-13 | 15.38 |
| 2009-07-10 | 15.38 |
| 2009-07-09 | 15.38 |
| 2009-07-08 | 15.38 |
| 2009-07-07 | 15.38 |
| 2009-07-06 | 16.82 |
| 2009-07-03 | 16.82 |
| 2009-07-02 | 18.26 |
| 2009-06-30 | 19.71 |
| 2009-06-29 | 21.15 |
| 2009-06-26 | 15.38 |
| 2009-06-25 | 13.94 |
| 2009-06-24 | 16.82 |
| 2009-06-23 | 16.82 |
| 2009-06-22 | 18.26 |
| 2009-06-19 | 18.26 |
| 2009-06-18 | 18.26 |
| 2009-06-17 | 15.38 |
| 2009-06-16 | 12.49 |
| 2009-06-15 | 16.82 |
| 2009-06-12 | 21.15 |
| 2009-06-11 | 19.71 |
| 2009-06-10 | 22.59 |
| 2009-06-09 | 16.82 |
| 2009-06-08 | 18.26 |
| 2009-06-05 | 15.38 |
| 2009-06-04 | 18.26 |
| 2009-06-03 | 19.71 |
| 2009-06-02 | 18.26 |
| 2009-06-01 | 25.47 |
| 2009-05-29 | 26.92 |
| 2009-05-27 | 26.92 |
| 2009-05-26 | 29.80 |
| 2009-05-25 | 19.71 |
| 2009-05-22 | 16.82 |
| 2009-05-21 | 19.71 |
| 2009-05-20 | 18.26 |
| 2009-05-19 | 18.26 |
| 2009-05-18 | 18.26 |
| 2009-05-15 | 3.84 |
| 2009-05-14 | -1.93 |
| 2009-05-13 | -1.93 |
| 2009-05-12 | 0.96 |
| 2009-05-11 | -4.81 |
| 2009-05-08 | 3.84 |
| 2009-05-07 | 0.96 |
| 2009-05-06 | 2.40 |
| 2009-05-05 | -0.49 |
| 2009-05-04 | -9.14 |
| 2009-04-30 | -16.35 |
| 2009-04-29 | -10.58 |
| 2009-04-28 | -10.58 |
| 2009-04-27 | -9.14 |
| 2009-04-24 | -9.14 |
| 2009-04-23 | -9.14 |
| 2009-04-22 | -9.14 |
| 2009-04-21 | -9.14 |
| 2009-04-20 | -9.14 |
| 2009-04-17 | -9.14 |
| 2009-04-16 | -12.02 |
| 2009-04-15 | -4.81 |
| 2009-04-14 | -3.37 |
| 2009-04-09 | -16.35 |
| 2009-04-08 | -16.35 |
| 2009-04-07 | -16.35 |
| 2009-04-06 | -19.23 |
| 2009-04-03 | -19.23 |
| 2009-04-02 | -16.35 |
| 2009-04-01 | -16.35 |
| 2009-03-31 | -14.91 |
| 2009-03-30 | -14.91 |
| 2009-03-27 | -14.91 |
| 2009-03-26 | -14.91 |
| 2009-03-25 | -14.91 |
| 2009-03-24 | -14.91 |
| 2009-03-23 | -14.91 |
| 2009-03-20 | -14.91 |
| 2009-03-19 | -13.47 |
| 2009-03-18 | -27.89 |
| 2009-03-17 | -27.89 |
| 2009-03-16 | -30.77 |
| 2009-03-13 | -25.00 |
| 2009-03-12 | -25.00 |
| 2009-03-11 | -25.00 |
| 2009-03-10 | -29.33 |
| 2009-03-09 | -20.68 |
| 2009-03-06 | -19.23 |
| 2009-03-05 | -14.91 |
| 2009-03-04 | -13.47 |
| 2009-03-03 | -13.47 |
| 2009-03-02 | -13.47 |
| 2009-02-27 | -13.47 |
| 2009-02-26 | -13.47 |
| 2009-02-25 | -13.47 |
| 2009-02-24 | -17.79 |
| 2009-02-23 | -13.47 |
| 2009-02-20 | -13.47 |
| 2009-02-19 | -13.47 |
| 2009-02-18 | -13.47 |
| 2009-02-17 | -13.47 |
| 2009-02-16 | -13.47 |
| 2009-02-13 | -13.47 |
| 2009-02-12 | -13.47 |
| 2009-02-11 | -13.47 |
| 2009-02-10 | -12.02 |
| 2009-02-09 | -6.25 |
| 2009-02-06 | -6.25 |
| 2009-02-05 | -6.25 |
| 2009-02-04 | -6.25 |
| 2009-02-03 | -6.25 |
| 2009-02-02 | -6.25 |
| 2009-01-30 | -6.25 |
| 2009-01-29 | -3.37 |
| 2009-01-23 | 0.96 |
| 2009-01-22 | 0.96 |
| 2009-01-21 | 2.40 |
| 2009-01-20 | 2.40 |
| 2009-01-19 | 2.40 |
| 2009-01-16 | 2.40 |
| 2009-01-15 | 2.40 |
| 2009-01-14 | 5.28 |
| 2009-01-13 | -16.35 |
| 2009-01-12 | -14.91 |
| 2009-01-09 | -13.47 |
| 2009-01-08 | -13.47 |
| 2009-01-07 | -13.47 |
| 2009-01-06 | -16.35 |
| 2009-01-05 | -14.91 |
| 2009-01-02 | -14.91 |
| 2008-12-31 | -16.35 |
| 2008-12-30 | -16.35 |
| 2008-12-29 | -16.35 |
| 2008-12-24 | -22.12 |
| 2008-12-23 | -22.12 |
| 2008-12-22 | -19.23 |
| 2008-12-19 | -20.68 |
| 2008-12-18 | -19.23 |
| 2008-12-17 | -22.12 |
| 2008-12-16 | -22.12 |
| 2008-12-15 | -26.45 |
| 2008-12-12 | -25.00 |
| 2008-12-11 | -17.79 |
| 2008-12-10 | -19.23 |
| 2008-12-09 | -22.12 |
| 2008-12-08 | -23.56 |
| 2008-12-05 | -32.21 |
| 2008-12-04 | -32.21 |
| 2008-12-03 | -27.89 |
| 2008-12-02 | -32.21 |
| 2008-12-01 | -32.21 |
| 2008-11-28 | -33.66 |
| 2008-11-27 | -33.66 |
| 2008-11-26 | -33.66 |
| 2008-11-25 | -33.66 |
| 2008-11-24 | -33.66 |
| 2008-11-21 | -33.66 |
| 2008-11-20 | -28.61 |
| 2008-11-19 | -35.10 |
| 2008-11-18 | -27.89 |
| 2008-11-17 | -27.89 |
| 2008-11-14 | -16.35 |
| 2008-11-13 | -16.35 |
| 2008-11-12 | -27.89 |
| 2008-11-11 | -20.68 |
| 2008-11-10 | -20.68 |
| 2008-11-07 | -19.23 |
| 2008-11-06 | -17.79 |
| 2008-11-05 | -17.79 |
| 2008-11-04 | -17.79 |
| 2008-11-03 | -30.77 |
| 2008-10-31 | -30.77 |
| 2008-10-30 | -31.49 |
| 2008-10-29 | -34.38 |
| 2008-10-28 | -35.82 |
| 2008-10-27 | -35.10 |
| 2008-10-24 | -25.00 |
| 2008-10-23 | -20.68 |
| 2008-10-22 | -20.68 |
| 2008-10-21 | -17.79 |
| 2008-10-20 | -17.79 |
| 2008-10-17 | -13.47 |
| 2008-10-16 | -13.47 |
| 2008-10-15 | -13.47 |
| 2008-10-14 | -13.47 |
| 2008-10-13 | -13.47 |
| 2008-10-10 | -14.91 |
| 2008-10-09 | -1.93 |
| 2008-10-08 | -1.93 |
| 2008-10-06 | 3.84 |
| 2008-10-03 | 3.84 |
| 2008-10-02 | 8.17 |
| 2008-09-30 | 8.17 |
| 2008-09-29 | 13.94 |
| 2008-09-26 | 15.38 |
| 2008-09-25 | 9.61 |
| 2008-09-24 | 12.49 |
| 2008-09-23 | 12.49 |
| 2008-09-22 | 12.49 |
| 2008-09-19 | 12.49 |
| 2008-09-18 | 11.05 |
| 2008-09-17 | 16.82 |
| 2008-09-16 | 19.71 |
| 2008-09-12 | 25.47 |
| 2008-09-11 | 25.47 |
| 2008-09-10 | 31.24 |
| 2008-09-09 | 32.69 |
| 2008-09-08 | 34.13 |
| 2008-09-05 | 31.24 |
| 2008-09-04 | 37.01 |
| 2008-09-03 | 31.24 |
| 2008-09-02 | 35.57 |
| 2008-09-01 | 39.90 |
| 2008-08-29 | 32.69 |
| 2008-08-28 | 39.90 |
| 2008-08-27 | 31.24 |
| 2008-08-26 | 37.01 |
| 2008-08-25 | 38.45 |
| 2008-08-21 | 48.55 |
| 2008-08-20 | 51.44 |
| 2008-08-19 | 41.70 |
| 2008-08-18 | 41.70 |
| 2008-08-15 | 43.12 |
| 2008-08-14 | 45.95 |
| 2008-08-13 | 47.37 |
| 2008-08-12 | 51.62 |
| 2008-08-11 | 50.20 |
| 2008-08-08 | 60.12 |
| 2008-08-07 | 74.29 |
| 2008-08-05 | 77.12 |
| 2008-08-04 | 77.12 |
| 2008-08-01 | 77.12 |
| 2008-07-31 | 77.12 |
| 2008-07-30 | 77.12 |
| 2008-07-29 | 77.12 |
| 2008-07-28 | 84.21 |
| 2008-07-25 | 62.95 |
| 2008-07-24 | 62.95 |
| 2008-07-23 | 62.95 |
| 2008-07-22 | 57.29 |
| 2008-07-21 | 57.29 |
| 2008-07-18 | 53.04 |
| 2008-07-17 | 55.87 |
| 2008-07-16 | 50.20 |
| 2008-07-15 | 61.54 |
| 2008-07-14 | 62.95 |
| 2008-07-11 | 64.37 |
| 2008-07-10 | 60.12 |
| 2008-07-09 | 62.95 |
| 2008-07-08 | 57.29 |
| 2008-07-07 | 62.95 |
| 2008-07-04 | 64.37 |
| 2008-07-03 | 55.87 |
| 2008-07-02 | 57.29 |
| 2008-06-30 | 60.12 |
| 2008-06-27 | 61.54 |
| 2008-06-26 | 70.04 |
| 2008-06-25 | 68.62 |
| 2008-06-24 | 70.04 |
| 2008-06-23 | 77.12 |
| 2008-06-20 | 77.12 |
| 2008-06-19 | 77.12 |
| 2008-06-18 | 79.96 |
| 2008-06-17 | 72.87 |
| 2008-06-16 | 72.87 |
| 2008-06-13 | 72.87 |
| 2008-06-12 | 68.62 |
| 2008-06-11 | 75.71 |
| 2008-06-10 | 78.54 |
| 2008-06-06 | 74.29 |
| 2008-06-05 | 72.87 |
| 2008-06-04 | 84.21 |
| 2008-06-03 | 72.87 |
| 2008-06-02 | 75.71 |
| 2008-05-30 | 75.71 |
| 2008-05-29 | 81.38 |
| 2008-05-28 | 81.38 |
| 2008-05-27 | 75.71 |
| 2008-05-26 | 75.71 |
| 2008-05-23 | 88.46 |
| 2008-05-22 | 88.46 |
| 2008-05-21 | 82.79 |
| 2008-05-20 | 82.79 |
| 2008-05-19 | 82.79 |
| 2008-05-16 | 82.79 |
| 2008-05-15 | 85.63 |
| 2008-05-14 | 85.63 |
| 2008-05-13 | 87.04 |
| 2008-05-09 | 89.88 |
| 2008-05-08 | 89.88 |
| 2008-05-07 | 89.88 |
| 2008-05-06 | 91.29 |
| 2008-05-05 | 82.79 |
| 2008-05-02 | 81.38 |
| 2008-04-30 | 81.38 |
| 2008-04-29 | 81.38 |
| 2008-04-28 | 77.12 |
| 2008-04-25 | 78.54 |
| 2008-04-24 | 78.54 |
| 2008-04-23 | 79.96 |
| 2008-04-22 | 75.71 |
| 2008-04-21 | 74.29 |
| 2008-04-18 | 74.29 |
| 2008-04-17 | 74.29 |
| 2008-04-16 | 74.29 |
| 2008-04-15 | 74.29 |
| 2008-04-14 | 74.29 |
| 2008-04-11 | 78.54 |
| 2008-04-10 | 84.21 |
| 2008-04-09 | 84.21 |
| 2008-04-08 | 84.21 |
| 2008-04-07 | 78.54 |
| 2008-04-03 | 72.87 |
| 2008-04-02 | 71.46 |
| 2008-04-01 | 77.12 |
| 2008-03-31 | 64.37 |
| 2008-03-28 | 64.37 |
| 2008-03-27 | 64.37 |
| 2008-03-26 | 64.37 |
| 2008-03-25 | 67.21 |
| 2008-03-20 | 53.04 |
| 2008-03-19 | 58.70 |
| 2008-03-18 | 57.29 |
| 2008-03-17 | 65.79 |
| 2008-03-14 | 77.12 |
| 2008-03-13 | 84.21 |
| 2008-03-12 | 85.63 |
| 2008-03-11 | 82.79 |
| 2008-03-10 | 84.21 |
| 2008-03-07 | 91.29 |
| 2008-03-06 | 95.55 |
| 2008-03-05 | 99.80 |
| 2008-03-04 | 102.63 |
| 2008-03-03 | 95.55 |
| 2008-02-29 | 105.46 |
| 2008-02-28 | 116.80 |
| 2008-02-27 | 105.46 |
| 2008-02-26 | 89.88 |
| 2008-02-25 | 84.21 |
| 2008-02-22 | 91.29 |
| 2008-02-21 | 91.29 |
| 2008-02-20 | 91.29 |
| 2008-02-19 | 95.55 |
| 2008-02-18 | 91.29 |
| 2008-02-15 | 91.29 |
| 2008-02-14 | 91.29 |
| 2008-02-13 | 91.29 |
| 2008-02-12 | 88.46 |
| 2008-02-11 | 85.63 |
| 2008-02-06 | 84.21 |
| 2008-02-05 | 98.38 |
| 2008-02-04 | 91.29 |
| 2008-02-01 | 85.63 |
| 2008-01-31 | 88.46 |
| 2008-01-30 | 91.29 |
| 2008-01-29 | 91.29 |
| 2008-01-28 | 91.29 |
| 2008-01-25 | 96.96 |
| 2008-01-24 | 95.55 |
| 2008-01-23 | 92.71 |
| 2008-01-22 | 91.29 |
| 2008-01-21 | 99.80 |
| 2008-01-18 | 104.05 |
| 2008-01-17 | 105.46 |
| 2008-01-16 | 99.80 |
| 2008-01-15 | 115.38 |
| 2008-01-14 | 116.80 |
| 2008-01-11 | 119.63 |
| 2008-01-10 | 119.63 |
| 2008-01-09 | 128.14 |
| 2008-01-08 | 128.14 |
| 2008-01-07 | 128.14 |
| 2008-01-04 | 130.94 |
| 2008-01-03 | 128.14 |
| 2008-01-02 | 130.94 |
| 2007-12-31 | 129.54 |
| 2007-12-28 | 126.74 |
| 2007-12-27 | 126.74 |
| 2007-12-24 | 125.34 |
| 2007-12-21 | 122.54 |
| 2007-12-20 | 126.74 |
| 2007-12-19 | 121.14 |
| 2007-12-18 | 122.54 |
| 2007-12-17 | 126.74 |
| 2007-12-14 | 129.54 |
| 2007-12-13 | 130.94 |
| 2007-12-12 | 129.54 |
| 2007-12-11 | 132.34 |
| 2007-12-10 | 132.34 |
| 2007-12-07 | 130.94 |
| 2007-12-06 | 133.74 |
| 2007-12-05 | 133.74 |
| 2007-12-04 | 132.34 |
| 2007-12-03 | 130.94 |
| 2007-11-30 | 129.54 |
| 2007-11-29 | 129.54 |
| 2007-11-28 | 126.74 |
| 2007-11-27 | 129.54 |
| 2007-11-26 | 130.94 |
| 2007-11-23 | 128.14 |
| 2007-11-22 | 126.74 |
| 2007-11-21 | 129.54 |
| 2007-11-20 | 130.94 |
| 2007-11-19 | 133.74 |
| 2007-11-16 | 126.74 |
| 2007-11-15 | 126.74 |
| 2007-11-14 | 130.94 |
| 2007-11-13 | 123.94 |
| 2007-11-12 | 128.14 |
| 2007-11-09 | 133.74 |
| 2007-11-08 | 129.54 |
| 2007-11-07 | 137.93 |
| 2007-11-06 | 132.34 |
| 2007-11-05 | 128.14 |
| 2007-11-02 | 122.54 |
| 2007-11-01 | 126.74 |
| 2007-10-31 | 125.34 |
| 2007-10-30 | 128.14 |
| 2007-10-29 | 130.94 |
| 2007-10-26 | 128.14 |
| 2007-10-25 | 123.94 |
| 2007-10-24 | 123.94 |
| 2007-10-23 | 126.74 |
| 2007-10-22 | 121.14 |
| 2007-10-18 | 125.34 |
| 2007-10-17 | 126.74 |
| 2007-10-16 | 126.74 |
| 2007-10-15 | 126.74 |
| 2007-10-12 | 128.14 |
| 2007-10-11 | 129.54 |
| 2007-10-10 | 130.94 |
| 2007-10-09 | 128.14 |
| 2007-10-08 | 128.14 |
| 2007-10-05 | 128.14 |
| 2007-10-04 | 130.94 |
| 2007-10-03 | 126.74 |
| 2007-10-02 | 128.14 |
| 2007-09-28 | 123.94 |
| 2007-09-27 | 126.74 |
| 2007-09-25 | 130.94 |
| 2007-09-24 | 125.34 |
| 2007-09-21 | 128.14 |
| 2007-09-20 | 130.94 |
| 2007-09-19 | 130.94 |
| 2007-09-18 | 126.74 |
| 2007-09-17 | 129.54 |
| 2007-09-14 | 128.14 |
| 2007-09-13 | 128.14 |
| 2007-09-12 | 130.94 |
| 2007-09-11 | 123.94 |
| 2007-09-10 | 125.34 |
| 2007-09-07 | 123.94 |
| 2007-09-06 | 123.94 |
| 2007-09-05 | 123.94 |
| 2007-09-04 | 126.74 |
| 2007-09-03 | 129.54 |
| 2007-08-31 | 126.74 |
| 2007-08-30 | 118.34 |
| 2007-08-29 | 114.14 |
| 2007-08-28 | 122.54 |
| 2007-08-27 | 128.14 |
| 2007-08-24 | 123.94 |
| 2007-08-23 | 126.70 |
| 2007-08-22 | 115.64 |
| 2007-08-21 | 105.97 |
| 2007-08-20 | 112.88 |
| 2007-08-17 | 93.53 |
| 2007-08-16 | 108.73 |
| 2007-08-15 | 126.70 |
| 2007-08-14 | 129.47 |
| 2007-08-13 | 130.85 |
| 2007-08-10 | 130.85 |
| 2007-08-09 | 129.47 |
| 2007-08-08 | 132.23 |
| 2007-08-07 | 123.94 |
| 2007-08-06 | 129.47 |
| 2007-08-03 | 140.53 |
| 2007-08-02 | 140.53 |
| 2007-08-01 | 146.06 |
| 2007-07-31 | 155.73 |
| 2007-07-30 | 152.97 |
| 2007-07-27 | 148.82 |
| 2007-07-26 | 155.73 |
| 2007-07-25 | 157.11 |
| 2007-07-24 | 155.73 |
| 2007-07-23 | 152.97 |
| 2007-07-20 | 151.58 |
| 2007-07-19 | 150.20 |
| 2007-07-18 | 137.76 |
| 2007-07-17 | 137.76 |
| 2007-07-16 | 133.61 |
| 2007-07-13 | 132.23 |
| 2007-07-12 | 136.38 |
| 2007-07-11 | 135.00 |
| 2007-07-10 | 133.61 |
| 2007-07-09 | 136.38 |
| 2007-07-06 | 130.85 |
| 2007-07-05 | 126.70 |
| 2007-07-04 | 133.61 |
| 2007-07-03 | 137.76 |
| 2007-06-29 | 129.47 |
| 2007-06-28 | 135.00 |
| 2007-06-27 | 135.92 |
| 2007-06-26 | 138.39 |
| 2007-06-25 | 127.27 |
| 2007-06-22 | 126.04 |
| 2007-06-21 | 126.04 |
| 2007-06-20 | 122.33 |
| 2007-06-18 | 126.04 |
| 2007-06-15 | 132.21 |
| 2007-06-14 | 140.86 |
| 2007-06-13 | 177.91 |
| 2007-06-12 | 177.91 |
| 2007-06-11 | 175.44 |
| 2007-06-08 | 164.33 |
| 2007-06-07 | 166.80 |
| 2007-06-06 | 163.09 |
| 2007-06-05 | 147.03 |
| 2007-06-04 | 140.86 |
| 2007-06-01 | 135.92 |
| 2007-05-31 | 138.39 |
| 2007-05-30 | 134.68 |
| 2007-05-29 | 142.09 |
| 2007-05-28 | 140.86 |
| 2007-05-25 | 135.92 |
| 2007-05-23 | 138.39 |
| 2007-05-22 | 118.63 |
| 2007-05-21 | 124.80 |
| 2007-05-18 | 124.80 |
| 2007-05-17 | 128.51 |
| 2007-05-16 | 116.16 |
| 2007-05-15 | 113.69 |
| 2007-05-14 | 118.63 |
| 2007-05-11 | 111.21 |
| 2007-05-10 | 111.21 |
| 2007-05-09 | 111.21 |
| 2007-05-08 | 109.98 |
| 2007-05-07 | 111.21 |
| 2007-05-04 | 109.98 |
| 2007-05-03 | 112.45 |
| 2007-05-02 | 109.98 |
| 2007-04-30 | 112.45 |
| 2007-04-27 | 108.74 |
| 2007-04-26 | 109.98 |
| 2007-04-25 | 106.27 |
| 2007-04-24 | 112.45 |
| 2007-04-23 | 111.21 |
| 2007-04-20 | 107.51 |
| 2007-04-19 | 101.33 |
| 2007-04-18 | 107.51 |
| 2007-04-17 | 107.51 |
| 2007-04-16 | 105.04 |
| 2007-04-13 | 102.57 |
| 2007-04-12 | 102.57 |
| 2007-04-11 | 101.33 |
| 2007-04-10 | 102.57 |
| 2007-04-04 | 96.39 |
| 2007-04-03 | 97.63 |
| 2007-04-02 | 95.16 |
| 2007-03-30 | 97.63 |
| 2007-03-29 | 93.92 |
| 2007-03-28 | 96.39 |
| 2007-03-27 | 98.86 |
| 2007-03-26 | 97.63 |
| 2007-03-23 | 98.86 |
| 2007-03-22 | 97.63 |
| 2007-03-21 | 98.86 |
| 2007-03-20 | 98.86 |
| 2007-03-19 | 97.63 |
| 2007-03-16 | 92.69 |
| 2007-03-15 | 86.51 |
| 2007-03-14 | 84.04 |
| 2007-03-13 | 88.98 |
| 2007-03-12 | 92.69 |
| 2007-03-09 | 88.98 |
| 2007-03-08 | 90.22 |
| 2007-03-07 | 91.45 |
| 2007-03-06 | 93.92 |
| 2007-03-05 | 90.22 |
| 2007-03-02 | 96.39 |
| 2007-03-01 | 100.10 |
| 2007-02-28 | 103.80 |
| 2007-02-27 | 108.74 |
| 2007-02-26 | 111.21 |
| 2007-02-23 | 102.57 |
| 2007-02-22 | 105.04 |
| 2007-02-21 | 103.80 |
| 2007-02-16 | 103.80 |
| 2007-02-15 | 105.04 |
| 2007-02-14 | 106.27 |
| 2007-02-13 | 105.04 |
| 2007-02-12 | 106.27 |
| 2007-02-09 | 105.04 |
| 2007-02-08 | 106.27 |
| 2007-02-07 | 105.04 |
| 2007-02-06 | 106.27 |
| 2007-02-05 | 106.27 |
| 2007-02-02 | 106.27 |
| 2007-02-01 | 111.21 |
| 2007-01-31 | 108.74 |
| 2007-01-30 | 109.98 |
| 2007-01-29 | 109.98 |
| 2007-01-26 | 102.57 |
| 2007-01-25 | 106.27 |
| 2007-01-24 | 105.04 |
| 2007-01-23 | 111.21 |
| 2007-01-22 | 103.80 |
| 2007-01-19 | 108.74 |
| 2007-01-18 | 108.74 |
| 2007-01-17 | 108.74 |
| 2007-01-16 | 108.74 |
| 2007-01-15 | 105.04 |
| 2007-01-12 | 103.80 |
| 2007-01-11 | 103.80 |
| 2007-01-10 | 103.80 |
| 2007-01-09 | 103.56 |
| 2007-01-08 | 105.98 |
| 2007-01-05 | 103.56 |
| 2007-01-04 | 103.56 |
| 2007-01-03 | 103.56 |
| 2007-01-02 | 102.35 |
| 2006-12-29 | 99.92 |
| 2006-12-28 | 98.71 |
| 2006-12-27 | 98.71 |
| 2006-12-22 | 99.92 |
| 2006-12-21 | 99.92 |
| 2006-12-20 | 102.35 |
| 2006-12-19 | 96.29 |
| 2006-12-18 | 92.65 |
| 2006-12-15 | 86.59 |
| 2006-12-14 | 86.59 |
| 2006-12-13 | 86.59 |
| 2006-12-12 | 87.81 |
| 2006-12-11 | 87.81 |
| 2006-12-08 | 89.02 |
| 2006-12-07 | 87.81 |
| 2006-12-06 | 87.81 |
| 2006-12-05 | 89.02 |
| 2006-12-04 | 85.38 |
| 2006-12-01 | 85.38 |
| 2006-11-30 | 85.38 |
| 2006-11-29 | 87.81 |
| 2006-11-28 | 81.75 |
| 2006-11-27 | 85.38 |
| 2006-11-24 | 85.38 |
| 2006-11-23 | 86.59 |
| 2006-11-22 | 84.17 |
| 2006-11-21 | 84.17 |
| 2006-11-20 | 85.38 |
| 2006-11-17 | 85.38 |
| 2006-11-16 | 85.38 |
| 2006-11-15 | 87.81 |
| 2006-11-14 | 84.17 |
| 2006-11-13 | 86.59 |
| 2006-11-10 | 84.17 |
| 2006-11-09 | 84.17 |
| 2006-11-08 | 82.96 |
| 2006-11-07 | 86.59 |
| 2006-11-06 | 82.96 |
| 2006-11-03 | 81.75 |
| 2006-11-02 | 80.54 |
| 2006-11-01 | 81.75 |
| 2006-10-31 | 79.32 |
| 2006-10-27 | 80.54 |
| 2006-10-26 | 80.54 |
| 2006-10-25 | 78.11 |
| 2006-10-24 | 76.90 |
| 2006-10-23 | 76.90 |
| 2006-10-20 | 79.32 |
| 2006-10-19 | 81.75 |
| 2006-10-18 | 76.90 |
| 2006-10-17 | 76.90 |
| 2006-10-16 | 75.69 |
| 2006-10-13 | 75.69 |
| 2006-10-12 | 72.05 |
| 2006-10-11 | 73.27 |
| 2006-10-10 | 74.48 |
| 2006-10-09 | 72.05 |
| 2006-10-06 | 70.84 |
| 2006-10-05 | 75.69 |
| 2006-10-04 | 75.69 |
| 2006-10-03 | 75.69 |
| 2006-09-29 | 75.69 |
| 2006-09-28 | 73.27 |
| 2006-09-27 | 75.69 |
| 2006-09-26 | 75.69 |
| 2006-09-25 | 75.69 |
| 2006-09-22 | 75.69 |
| 2006-09-21 | 75.69 |
| 2006-09-20 | 78.11 |
| 2006-09-19 | 75.69 |
| 2006-09-18 | 81.75 |
| 2006-09-15 | 81.75 |
| 2006-09-14 | 82.96 |
| 2006-09-13 | 81.75 |
| 2006-09-12 | 81.75 |
| 2006-09-11 | 79.32 |
| 2006-09-08 | 79.32 |
| 2006-09-07 | 75.69 |
| 2006-09-06 | 75.69 |
| 2006-09-05 | 75.69 |
| 2006-09-04 | 69.63 |
| 2006-09-01 | 75.69 |
| 2006-08-31 | 75.69 |
| 2006-08-30 | 81.75 |
| 2006-08-29 | 70.84 |
| 2006-08-28 | 74.48 |
| 2006-08-25 | 74.48 |
| 2006-08-24 | 79.32 |
| 2006-08-23 | 79.32 |
| 2006-08-22 | 79.32 |
| 2006-08-21 | 75.69 |
| 2006-08-18 | 79.32 |
| 2006-08-17 | 84.17 |
| 2006-08-16 | 76.90 |
| 2006-08-15 | 69.63 |
| 2006-08-14 | 69.63 |
| 2006-08-11 | 69.63 |
| 2006-08-10 | 69.63 |
| 2006-08-09 | 69.63 |
| 2006-08-08 | 69.63 |
| 2006-08-07 | 69.63 |
| 2006-08-04 | 69.63 |
| 2006-08-03 | 69.63 |
| 2006-08-02 | 74.48 |
| 2006-08-01 | 68.42 |
| 2006-07-31 | 69.63 |
| 2006-07-28 | 67.21 |
| 2006-07-27 | 73.27 |
| 2006-07-26 | 67.21 |
| 2006-07-25 | 67.21 |
| 2006-07-24 | 67.21 |
| 2006-07-21 | 67.21 |
| 2006-07-20 | 69.63 |
| 2006-07-19 | 66.00 |
| 2006-07-18 | 68.42 |
| 2006-07-17 | 69.63 |
| 2006-07-14 | 68.42 |
| 2006-07-13 | 68.42 |
| 2006-07-12 | 69.63 |
| 2006-07-11 | 69.63 |
| 2006-07-10 | 69.63 |
| 2006-07-07 | 68.42 |
| 2006-07-06 | 69.63 |
| 2006-07-05 | 69.63 |
| 2006-07-04 | 67.21 |
| 2006-07-03 | 69.63 |
| 2006-06-30 | 72.05 |
| 2006-06-29 | 64.78 |
| 2006-06-28 | 58.73 |
| 2006-06-27 | 64.78 |
| 2006-06-26 | 63.57 |
| 2006-06-23 | 64.78 |
| 2006-06-22 | 62.36 |
| 2006-06-21 | 63.57 |
| 2006-06-20 | 62.36 |
| 2006-06-19 | 66.00 |
| 2006-06-16 | 73.27 |
| 2006-06-15 | 69.63 |
| 2006-06-14 | 63.57 |
| 2006-06-13 | 68.42 |
| 2006-06-12 | 74.48 |
| 2006-06-09 | 79.32 |
| 2006-06-08 | 84.17 |
| 2006-06-07 | 86.59 |
| 2006-06-06 | 92.65 |
| 2006-06-05 | 92.65 |
| 2006-06-02 | 89.02 |
| 2006-06-01 | 87.81 |
| 2006-05-30 | 90.23 |
| 2006-05-29 | 89.02 |
| 2006-05-26 | 91.44 |
| 2006-05-25 | 86.59 |
| 2006-05-24 | 90.23 |
| 2006-05-23 | 89.02 |
| 2006-05-22 | 93.86 |
| 2006-05-19 | 98.71 |
| 2006-05-18 | 98.71 |
| 2006-05-17 | 98.71 |
| 2006-05-16 | 97.50 |
| 2006-05-15 | 97.50 |
| 2006-05-12 | 102.35 |
| 2006-05-11 | 102.35 |
| 2006-05-10 | 107.19 |
| 2006-05-09 | 112.04 |
| 2006-05-08 | 96.29 |
| 2006-05-04 | 95.08 |
| 2006-05-03 | 90.23 |
| 2006-05-02 | 92.65 |
| 2006-04-28 | 91.44 |
| 2006-04-27 | 92.65 |
| 2006-04-26 | 91.44 |
| 2006-04-25 | 90.23 |
| 2006-04-24 | 93.86 |
| 2006-04-21 | 97.50 |
| 2006-04-20 | 95.08 |
| 2006-04-19 | 92.65 |
| 2006-04-18 | 96.29 |
| 2006-04-13 | 101.13 |
| 2006-04-12 | 98.71 |
| 2006-04-11 | 97.50 |
| 2006-04-10 | 104.77 |
| 2006-04-07 | 103.56 |
| 2006-04-06 | 107.19 |
| 2006-04-04 | 96.29 |
| 2006-04-03 | 97.50 |
| 2006-03-31 | 99.92 |
| 2006-03-30 | 99.92 |
| 2006-03-29 | 90.23 |
| 2006-03-28 | 90.23 |
| 2006-03-27 | 91.44 |
| 2006-03-24 | 93.86 |
| 2006-03-23 | 96.29 |
| 2006-03-22 | 96.29 |
| 2006-03-21 | 98.71 |
| 2006-03-20 | 98.71 |
| 2006-03-17 | 108.40 |
| 2006-03-16 | 105.98 |
| 2006-03-15 | 104.77 |
| 2006-03-14 | 104.77 |
| 2006-03-13 | 103.56 |
| 2006-03-10 | 109.21 |
| 2006-03-09 | 109.21 |
| 2006-03-08 | 108.13 |
| 2006-03-07 | 107.05 |
| 2006-03-06 | 108.13 |
| 2006-03-03 | 113.52 |
| 2006-03-02 | 114.60 |
| 2006-03-01 | 109.21 |
| 2006-02-28 | 104.90 |
| 2006-02-27 | 104.90 |
| 2006-02-24 | 107.05 |
| 2006-02-23 | 109.21 |
| 2006-02-22 | 110.29 |
| 2006-02-21 | 110.29 |
| 2006-02-20 | 105.98 |
| 2006-02-17 | 107.05 |
| 2006-02-16 | 103.82 |
| 2006-02-15 | 99.51 |
| 2006-02-14 | 99.51 |
| 2006-02-13 | 99.51 |
| 2006-02-10 | 129.16 |
| 2006-02-09 | 129.16 |
| 2006-02-08 | 129.16 |
| 2006-02-07 | 129.16 |
| 2006-02-06 | 123.77 |
| 2006-02-03 | 123.77 |
| 2006-02-02 | 126.47 |
| 2006-02-01 | 129.16 |
| 2006-01-27 | 123.77 |
| 2006-01-26 | 123.77 |
| 2006-01-25 | 121.07 |
| 2006-01-24 | 121.07 |
| 2006-01-23 | 126.47 |
| 2006-01-20 | 121.07 |
| 2006-01-19 | 131.86 |
| 2006-01-18 | 126.47 |
| 2006-01-17 | 123.77 |
| 2006-01-16 | 137.25 |
| 2006-01-13 | 126.47 |
| 2006-01-12 | 123.77 |
| 2006-01-11 | 121.07 |
| 2006-01-10 | 123.77 |
| 2006-01-09 | 131.86 |
| 2006-01-06 | 131.86 |
| 2006-01-05 | 126.47 |
| 2006-01-04 | 137.25 |
| 2006-01-03 | 131.86 |
| 2005-12-30 | 129.16 |
| 2005-12-29 | 115.68 |
| 2005-12-28 | 115.68 |
| 2005-12-23 | 123.77 |
| 2005-12-22 | 118.38 |
| 2005-12-21 | 126.47 |
| 2005-12-20 | 123.77 |
| 2005-12-19 | 129.16 |
| 2005-12-16 | 131.86 |
| 2005-12-15 | 134.55 |
| 2005-12-14 | 134.55 |
| 2005-12-13 | 134.55 |
| 2005-12-12 | 139.95 |
| 2005-12-09 | 131.86 |
| 2005-12-08 | 121.07 |
| 2005-12-07 | 126.47 |
| 2005-12-06 | 126.47 |
| 2005-12-05 | 121.07 |
| 2005-12-02 | 121.07 |
| 2005-12-01 | 115.68 |
| 2005-11-30 | 115.68 |
| 2005-11-29 | 115.68 |
| 2005-11-28 | 118.38 |
| 2005-11-25 | 115.68 |
| 2005-11-24 | 108.13 |
| 2005-11-23 | 108.13 |
| 2005-11-22 | 107.05 |
| 2005-11-21 | 102.74 |
| 2005-11-18 | 101.66 |
| 2005-11-17 | 104.90 |
| 2005-11-16 | 103.82 |
| 2005-11-15 | 107.05 |
| 2005-11-14 | 107.05 |
| 2005-11-11 | 111.37 |
| 2005-11-10 | 118.38 |
| 2005-11-09 | 103.82 |
| 2005-11-08 | 102.74 |
| 2005-11-07 | 101.66 |
| 2005-11-04 | 113.52 |
| 2005-11-03 | 115.68 |
| 2005-11-02 | 114.60 |
| 2005-11-01 | 110.29 |
| 2005-10-31 | 99.51 |
| 2005-10-28 | 99.51 |
| 2005-10-27 | 98.43 |
| 2005-10-26 | 102.74 |
| 2005-10-25 | 113.52 |
| 2005-10-24 | 129.16 |
| 2005-10-21 | 134.55 |
| 2005-10-20 | 126.47 |
| 2005-10-19 | 126.47 |
| 2005-10-18 | 134.55 |
| 2005-10-17 | 137.25 |
| 2005-10-14 | 145.34 |
| 2005-10-13 | 145.34 |
| 2005-10-12 | 145.34 |
| 2005-10-10 | 153.43 |
| 2005-10-07 | 150.73 |
| 2005-10-06 | 156.12 |
| 2005-10-05 | 164.21 |
| 2005-10-04 | 169.60 |
| 2005-10-03 | 164.21 |
| 2005-09-30 | 161.51 |
| 2005-09-29 | 161.51 |
| 2005-09-28 | 158.82 |
| 2005-09-27 | 156.12 |
| 2005-09-26 | 158.82 |
| 2005-09-23 | 158.82 |
| 2005-09-22 | 158.82 |
| 2005-09-21 | 158.82 |
| 2005-09-20 | 164.21 |
| 2005-09-16 | 158.82 |
| 2005-09-15 | 164.21 |
| 2005-09-14 | 169.60 |
| 2005-09-13 | 164.21 |
| 2005-09-12 | 177.69 |
| 2005-09-09 | 185.78 |
| 2005-09-08 | 177.69 |
| 2005-09-07 | 185.78 |
| 2005-09-06 | 185.78 |
| 2005-09-05 | 183.08 |
| 2005-09-02 | 185.78 |
| 2005-09-01 | 180.39 |
| 2005-08-31 | 180.39 |
| 2005-08-30 | 172.30 |
| 2005-08-29 | 169.60 |
| 2005-08-26 | 164.21 |
| 2005-08-25 | 169.60 |
| 2005-08-24 | 166.91 |
| 2005-08-23 | 166.91 |
| 2005-08-22 | 177.69 |
| 2005-08-19 | 175.64 |
| 2005-08-18 | 191.54 |
| 2005-08-17 | 188.89 |
| 2005-08-16 | 175.64 |
| 2005-08-15 | 167.68 |
| 2005-08-12 | 170.33 |
| 2005-08-11 | 180.94 |
| 2005-08-10 | 183.59 |
| 2005-08-09 | 165.03 |
| 2005-08-08 | 172.99 |
| 2005-08-05 | 180.94 |
| 2005-08-04 | 175.64 |
| 2005-08-03 | 157.08 |
| 2005-08-02 | 157.08 |
| 2005-08-01 | 154.43 |
| 2005-07-29 | 162.38 |
| 2005-07-28 | 154.43 |
| 2005-07-27 | 157.08 |
| 2005-07-26 | 154.43 |
| 2005-07-25 | 154.43 |
| 2005-07-22 | 159.73 |
| 2005-07-21 | 154.43 |
| 2005-07-20 | 159.73 |
| 2005-07-19 | 159.73 |
| 2005-07-18 | 170.33 |
| 2005-07-15 | 159.73 |
| 2005-07-14 | 154.43 |
| 2005-07-13 | 151.78 |
| 2005-07-12 | 151.78 |
| 2005-07-11 | 151.78 |
| 2005-07-08 | 149.13 |
| 2005-07-07 | 151.78 |
| 2005-07-06 | 154.43 |
| 2005-07-05 | 151.78 |
| 2005-07-04 | 154.43 |
| 2005-06-30 | 154.43 |
| 2005-06-29 | 154.43 |
| 2005-06-28 | 154.43 |
| 2005-06-27 | 157.08 |
| 2005-06-24 | 157.08 |
| 2005-06-23 | 159.73 |
| 2005-06-22 | 165.03 |
| 2005-06-21 | 154.43 |
| 2005-06-20 | 154.43 |
| 2005-06-17 | 159.73 |
| 2005-06-16 | 157.08 |
| 2005-06-15 | 151.78 |
| 2005-06-14 | 154.43 |
| 2005-06-13 | 151.78 |
| 2005-06-10 | 151.78 |
| 2005-06-09 | 151.78 |
| 2005-06-08 | 143.83 |
| 2005-06-07 | 143.83 |
| 2005-06-06 | 141.18 |
| 2005-06-03 | 146.48 |
| 2005-06-02 | 143.83 |
| 2005-06-01 | 149.13 |
| 2005-05-31 | 154.43 |
| 2005-05-30 | 146.48 |
| 2005-05-27 | 146.48 |
| 2005-05-26 | 146.48 |
| 2005-05-25 | 151.78 |
| 2005-05-24 | 165.03 |
| 2005-05-23 | 138.53 |
| 2005-05-20 | 127.93 |
| 2005-05-19 | 130.58 |
| 2005-05-18 | 138.53 |
| 2005-05-17 | 135.88 |
| 2005-05-13 | 143.83 |
| 2005-05-12 | 154.43 |
| 2005-05-11 | 154.43 |
| 2005-05-10 | 157.08 |
| 2005-05-09 | 154.43 |
| 2005-05-06 | 154.43 |
| 2005-05-05 | 157.08 |
| 2005-05-04 | 151.78 |
| 2005-05-03 | 159.73 |
| 2005-04-29 | 157.08 |
| 2005-04-28 | 159.73 |
| 2005-04-27 | 157.08 |
| 2005-04-26 | 159.73 |
| 2005-04-25 | 159.73 |
| 2005-04-22 | 151.78 |
| 2005-04-21 | 151.78 |
| 2005-04-20 | 154.43 |
| 2005-04-19 | 157.08 |
| 2005-04-18 | 151.78 |
| 2005-04-15 | 159.73 |
| 2005-04-14 | 167.68 |
| 2005-04-13 | 159.73 |
| 2005-04-12 | 154.43 |
| 2005-04-11 | 159.73 |
| 2005-04-08 | 157.08 |
| 2005-04-07 | 154.43 |
| 2005-04-06 | 157.08 |
| 2005-04-04 | 154.43 |
| 2005-04-01 | 154.43 |
| 2005-03-31 | 154.43 |
| 2005-03-30 | 154.43 |
| 2005-03-29 | 159.73 |
| 2005-03-24 | 159.73 |
| 2005-03-23 | 154.43 |
| 2005-03-22 | 157.08 |
| 2005-03-21 | 159.73 |
| 2005-03-18 | 165.03 |
| 2005-03-17 | 165.03 |
| 2005-03-16 | 167.68 |
| 2005-03-15 | 167.68 |
| 2005-03-14 | 170.33 |
| 2005-03-11 | 172.99 |
| 2005-03-10 | 170.33 |
| 2005-03-09 | 172.99 |
| 2005-03-08 | 172.99 |
| 2005-03-07 | 170.33 |
| 2005-03-04 | 170.33 |
| 2005-03-03 | 186.24 |
| 2005-03-02 | 194.19 |
| 2005-03-01 | 199.49 |
| 2005-02-28 | 202.14 |
| 2005-02-25 | 204.79 |
| 2005-02-24 | 207.44 |
| 2005-02-23 | 202.14 |
| 2005-02-22 | 207.44 |
| 2005-02-21 | 210.09 |
| 2005-02-18 | 207.44 |
| 2005-02-17 | 210.09 |
| 2005-02-16 | 212.74 |
| 2005-02-15 | 204.79 |
| 2005-02-14 | 204.79 |
| 2005-02-08 | 202.14 |
| 2005-02-07 | 202.14 |
| 2005-02-04 | 194.19 |
| 2005-02-03 | 188.89 |
| 2005-02-02 | 188.89 |
| 2005-02-01 | 188.89 |
| 2005-01-31 | 199.49 |
| 2005-01-28 | 204.79 |
| 2005-01-27 | 204.79 |
| 2005-01-26 | 196.84 |
| 2005-01-25 | 188.89 |
| 2005-01-24 | 188.89 |
| 2005-01-21 | 196.84 |
| 2005-01-20 | 199.49 |
| 2005-01-19 | 204.79 |
| 2005-01-18 | 204.79 |
| 2005-01-17 | 196.84 |
| 2005-01-14 | 191.54 |
| 2005-01-13 | 197.37 |
| 2005-01-12 | 197.37 |
| 2005-01-11 | 197.37 |
| 2005-01-10 | 200.00 |
| 2005-01-07 | 205.26 |
| 2005-01-06 | 205.26 |
| 2005-01-05 | 207.89 |
| 2005-01-04 | 221.05 |
| 2005-01-03 | 231.58 |
| 2004-12-31 | 236.84 |
| 2004-12-30 | 234.21 |
| 2004-12-29 | 221.05 |
| 2004-12-28 | 223.68 |
| 2004-12-24 | 210.53 |
| 2004-12-23 | 207.89 |
| 2004-12-22 | 202.63 |
| 2004-12-21 | 210.53 |
| 2004-12-20 | 207.89 |
| 2004-12-17 | 205.26 |
| 2004-12-16 | 197.37 |
| 2004-12-15 | 200.00 |
| 2004-12-14 | 192.11 |
| 2004-12-13 | 194.74 |
| 2004-12-10 | 197.37 |
| 2004-12-09 | 202.63 |
| 2004-12-08 | 202.63 |
| 2004-12-07 | 218.42 |
| 2004-12-06 | 215.79 |
| 2004-12-03 | 205.26 |
| 2004-12-02 | 223.68 |
| 2004-12-01 | 228.95 |
| 2004-11-30 | 252.63 |
| 2004-11-29 | 255.26 |
| 2004-11-26 | 265.79 |
| 2004-11-25 | 265.79 |
| 2004-11-24 | 292.11 |
| 2004-11-23 | 297.37 |
| 2004-11-22 | 284.21 |
| 2004-11-19 | 273.68 |
| 2004-11-18 | 247.37 |
| 2004-11-17 | 260.53 |
| 2004-11-16 | 276.32 |
| 2004-11-15 | 276.32 |
| 2004-11-12 | 271.05 |
| 2004-11-11 | 276.32 |
| 2004-11-10 | 292.11 |
| 2004-11-09 | 300.00 |
| 2004-11-08 | 250.00 |
| 2004-11-05 | 215.79 |
| 2004-11-04 | 221.05 |
| 2004-11-03 | 200.00 |
| 2004-11-02 | 189.47 |
| 2004-11-01 | 186.84 |
| 2004-10-29 | 194.74 |
| 2004-10-28 | 200.00 |
| 2004-10-27 | 189.47 |
| 2004-10-26 | 176.32 |
| 2004-10-25 | 173.68 |
| 2004-10-21 | 178.95 |
| 2004-10-20 | 176.32 |
| 2004-10-19 | 184.21 |
| 2004-10-18 | 184.21 |
| 2004-10-15 | 184.21 |
| 2004-10-14 | 173.68 |
| 2004-10-13 | 184.21 |
| 2004-10-12 | 189.47 |
| 2004-10-11 | 184.21 |
| 2004-10-08 | 186.84 |
| 2004-10-07 | 186.84 |
| 2004-10-06 | 192.11 |
| 2004-10-05 | 194.74 |
| 2004-10-04 | 189.47 |
| 2004-09-30 | 184.21 |
| 2004-09-28 | 184.21 |
| 2004-09-27 | 184.21 |
| 2004-09-24 | 184.21 |
| 2004-09-23 | 184.21 |
| 2004-09-22 | 178.95 |
| 2004-09-21 | 186.84 |
| 2004-09-20 | 184.21 |
| 2004-09-17 | 192.11 |
| 2004-09-16 | 194.74 |
| 2004-09-15 | 197.37 |
| 2004-09-14 | 200.00 |
| 2004-09-13 | 202.63 |
| 2004-09-10 | 200.00 |
| 2004-09-09 | 200.00 |
| 2004-09-08 | 205.26 |
| 2004-09-07 | 207.89 |
| 2004-09-06 | 186.84 |
| 2004-09-03 | 184.21 |
| 2004-09-02 | 192.11 |
| 2004-09-01 | 181.58 |
| 2004-08-31 | 189.47 |
| 2004-08-30 | 189.47 |
| 2004-08-27 | 197.37 |
| 2004-08-26 | 197.37 |
| 2004-08-25 | 194.74 |
| 2004-08-24 | 189.47 |
| 2004-08-23 | 176.32 |
| 2004-08-20 | 173.68 |
| 2004-08-19 | 184.21 |
| 2004-08-18 | 186.84 |
| 2004-08-17 | 189.47 |
| 2004-08-16 | 194.74 |
| 2004-08-13 | 194.74 |
| 2004-08-12 | 194.74 |
| 2004-08-11 | 192.11 |
| 2004-08-10 | 194.74 |
| 2004-08-09 | 194.74 |
| 2004-08-06 | 192.11 |
| 2004-08-05 | 186.84 |
| 2004-08-04 | 192.11 |
| 2004-08-03 | 184.21 |
| 2004-08-02 | 192.11 |
| 2004-07-30 | 189.47 |
| 2004-07-29 | 194.74 |
| 2004-07-28 | 194.74 |
| 2004-07-27 | 202.63 |
| 2004-07-26 | 202.63 |
| 2004-07-23 | 194.74 |
| 2004-07-22 | 194.74 |
| 2004-07-21 | 194.74 |
| 2004-07-20 | 194.74 |
| 2004-07-19 | 205.26 |
| 2004-07-16 | 202.63 |
| 2004-07-15 | 194.74 |
| 2004-07-14 | 194.74 |
| 2004-07-13 | 200.00 |
| 2004-07-12 | 205.26 |
| 2004-07-09 | 202.63 |
| 2004-07-08 | 207.89 |
| 2004-07-07 | 207.89 |
| 2004-07-06 | 207.89 |
| 2004-07-05 | 213.16 |
| 2004-07-02 | 205.26 |
| 2004-06-30 | 205.26 |
| 2004-06-29 | 194.74 |
| 2004-06-28 | 194.74 |
| 2004-06-25 | 176.32 |
| 2004-06-24 | 194.74 |
| 2004-06-23 | 184.21 |
| 2004-06-21 | 184.21 |
| 2004-06-18 | 184.21 |
| 2004-06-17 | 184.21 |
| 2004-06-16 | 189.47 |
| 2004-06-15 | 189.47 |
| 2004-06-14 | 192.11 |
| 2004-06-11 | 194.74 |
| 2004-06-10 | 194.74 |
| 2004-06-09 | 194.74 |
| 2004-06-08 | 202.63 |
| 2004-06-07 | 202.63 |
| 2004-06-04 | 184.21 |
| 2004-06-03 | 184.21 |
| 2004-06-02 | 210.53 |
| 2004-06-01 | 205.26 |
| 2004-05-31 | 205.26 |
| 2004-05-28 | 194.74 |
| 2004-05-27 | 189.47 |
| 2004-05-25 | 176.32 |
| 2004-05-24 | 173.68 |
| 2004-05-21 | 173.68 |
| 2004-05-20 | 160.53 |
| 2004-05-19 | 163.16 |
| 2004-05-18 | 139.47 |
| 2004-05-17 | 157.89 |
| 2004-05-14 | 160.53 |
| 2004-05-13 | 184.21 |
| 2004-05-12 | 163.16 |
| 2004-05-11 | 184.21 |
| 2004-05-10 | 184.21 |
| 2004-05-07 | 189.47 |
| 2004-05-06 | 205.26 |
| 2004-05-05 | 200.00 |
| 2004-05-04 | 221.05 |
| 2004-05-03 | 226.32 |
| 2004-04-30 | 223.68 |
| 2004-04-29 | 234.21 |
| 2004-04-28 | 234.21 |
| 2004-04-27 | 252.63 |
| 2004-04-26 | 247.37 |
| 2004-04-23 | 231.58 |
| 2004-04-22 | 223.68 |
| 2004-04-21 | 226.32 |
| 2004-04-20 | 231.58 |
| 2004-04-19 | 250.00 |
| 2004-04-16 | 252.63 |
| 2004-04-15 | 263.16 |
| 2004-04-14 | 268.42 |
| 2004-04-13 | 273.68 |
| 2004-04-08 | 273.68 |
| 2004-04-07 | 284.21 |
| 2004-04-06 | 284.21 |
| 2004-04-02 | 281.58 |
| 2004-04-01 | 278.95 |
| 2004-03-31 | 292.11 |
| 2004-03-30 | 284.21 |
| 2004-03-29 | 286.84 |
| 2004-03-26 | 297.37 |
| 2004-03-25 | 300.00 |
| 2004-03-24 | 297.37 |
| 2004-03-23 | 300.00 |
| 2004-03-22 | 289.47 |
| 2004-03-19 | 300.00 |
| 2004-03-18 | 292.11 |
| 2004-03-17 | 300.00 |
| 2004-03-16 | 289.47 |
| 2004-03-15 | 278.95 |
| 2004-03-12 | 278.95 |
| 2004-03-11 | 294.74 |
| 2004-03-10 | 305.26 |
| 2004-03-09 | 297.37 |
| 2004-03-08 | 300.00 |
| 2004-03-05 | 300.00 |
| 2004-03-04 | 286.84 |
| 2004-03-03 | 284.21 |
| 2004-03-02 | 297.37 |
| 2004-03-01 | 321.05 |
| 2004-02-27 | 334.21 |
| 2004-02-26 | 318.42 |
| 2004-02-25 | 313.16 |
| 2004-02-24 | 336.84 |
| 2004-02-23 | 300.00 |
| 2004-02-20 | 281.58 |
| 2004-02-19 | 284.21 |
| 2004-02-18 | 263.16 |
| 2004-02-17 | 268.42 |
| 2004-02-16 | 265.79 |
| 2004-02-13 | 255.26 |
| 2004-02-12 | 247.37 |
| 2004-02-11 | 257.89 |
| 2004-02-10 | 228.95 |
| 2004-02-09 | 221.05 |
| 2004-02-06 | 218.42 |
| 2004-02-05 | 210.53 |
| 2004-02-04 | 221.05 |
| 2004-02-03 | 226.32 |
| 2004-02-02 | 231.58 |
| 2004-01-30 | 231.58 |
| 2004-01-29 | 236.84 |
| 2004-01-28 | 236.84 |
| 2004-01-27 | 236.84 |
| 2004-01-26 | 252.63 |
| 2004-01-21 | 252.63 |
| 2004-01-20 | 242.11 |
| 2004-01-19 | 223.68 |
| 2004-01-16 | 192.11 |
| 2004-01-15 | 178.95 |
| 2004-01-14 | 173.68 |
| 2004-01-13 | 171.05 |
| 2004-01-12 | 173.68 |
| 2004-01-09 | 163.16 |
| 2004-01-08 | 171.05 |
| 2004-01-07 | 173.68 |
| 2004-01-06 | 173.68 |
| 2004-01-05 | 173.68 |
| 2004-01-02 | 163.16 |
| 2003-12-31 | 147.37 |
| 2003-12-30 | 157.89 |
| 2003-12-29 | 142.11 |
| 2003-12-24 | 121.05 |
| 2003-12-23 | 113.16 |
| 2003-12-22 | 105.26 |
| 2003-12-19 | 105.26 |
| 2003-12-18 | 105.26 |
| 2003-12-17 | 100.00 |
| 2003-12-16 | 107.37 |
| 2003-12-15 | 110.53 |
| 2003-12-12 | 110.53 |
| 2003-12-11 | 107.37 |
| 2003-12-10 | 115.79 |
| 2003-12-09 | 110.53 |
| 2003-12-08 | 105.26 |
| 2003-12-05 | 113.16 |
| 2003-12-04 | 126.32 |
| 2003-12-03 | 126.32 |
| 2003-12-02 | 126.32 |
| 2003-12-01 | 126.32 |
| 2003-11-28 | 126.32 |
| 2003-11-27 | 126.32 |
| 2003-11-26 | 126.32 |
| 2003-11-25 | 121.05 |
| 2003-11-24 | 115.79 |
| 2003-11-21 | 131.58 |
| 2003-11-20 | 136.84 |
| 2003-11-19 | 123.68 |
| 2003-11-18 | 131.58 |
| 2003-11-17 | 136.84 |
| 2003-11-14 | 144.74 |
| 2003-11-13 | 144.74 |
| 2003-11-12 | 131.58 |
| 2003-11-11 | 144.74 |
| 2003-11-10 | 147.37 |
| 2003-11-07 | 136.84 |
| 2003-11-06 | 115.79 |
| 2003-11-05 | 128.95 |
| 2003-11-04 | 144.74 |
| 2003-11-03 | 144.74 |
| 2003-10-31 | 150.00 |
| 2003-10-30 | 160.53 |
| 2003-10-29 | 160.53 |
| 2003-10-28 | 165.79 |
| 2003-10-27 | 168.42 |
| 2003-10-24 | 155.26 |
| 2003-10-23 | 152.63 |
| 2003-10-22 | 178.95 |
| 2003-10-21 | 163.16 |
| 2003-10-20 | 168.42 |
| 2003-10-17 | 165.79 |
| 2003-10-16 | 168.42 |
| 2003-10-15 | 171.05 |
| 2003-10-14 | 165.79 |
| 2003-10-13 | 178.95 |
| 2003-10-10 | 184.21 |
| 2003-10-09 | 186.84 |
| 2003-10-08 | 186.84 |
| 2003-10-07 | 205.26 |
| 2003-10-06 | 205.26 |
| 2003-10-03 | 197.37 |
| 2003-10-02 | 184.21 |
| 2003-09-30 | 194.74 |
| 2003-09-29 | 202.63 |
| 2003-09-26 | 207.89 |
| 2003-09-25 | 210.53 |
| 2003-09-24 | 215.79 |
| 2003-09-23 | 186.84 |
| 2003-09-22 | 165.79 |
| 2003-09-19 | 176.32 |
| 2003-09-18 | 200.00 |
| 2003-09-17 | 202.63 |
| 2003-09-16 | 150.00 |
| 2003-09-15 | 163.16 |
| 2003-09-11 | 163.16 |
| 2003-09-10 | 152.63 |
| 2003-09-09 | 176.32 |
| 2003-09-08 | 142.11 |
| 2003-09-05 | 115.79 |
| 2003-09-04 | 96.84 |
| 2003-09-03 | 96.84 |
| 2003-09-02 | 55.79 |
| 2003-09-01 | 60.00 |
| 2003-08-29 | 63.16 |
| 2003-08-28 | 52.63 |
| 2003-08-27 | 57.89 |
| 2003-08-26 | 57.89 |
| 2003-08-25 | 69.47 |
| 2003-08-22 | 74.74 |
| 2003-08-21 | 63.16 |
| 2003-08-20 | 38.95 |
| 2003-08-19 | 38.95 |
| 2003-08-18 | 37.89 |
| 2003-08-15 | 24.21 |
| 2003-08-14 | 18.95 |
| 2003-08-13 | 11.58 |
| 2003-08-12 | 17.89 |
| 2003-08-11 | 9.47 |
| 2003-08-08 | -1.05 |
| 2003-08-07 | -1.05 |
| 2003-08-06 | -1.05 |
| 2003-08-05 | 1.05 |
| 2003-08-04 | -2.11 |
| 2003-08-01 | -2.11 |
| 2003-07-31 | -5.26 |
| 2003-07-30 | -4.21 |
| 2003-07-29 | -1.05 |
| 2003-07-28 | -1.05 |
| 2003-07-25 | -5.26 |
| 2003-07-24 | -5.26 |
| 2003-07-23 | -4.21 |
| 2003-07-22 | -3.16 |
| 2003-07-21 | -2.11 |
| 2003-07-18 | -1.05 |
| 2003-07-17 | -1.05 |
| 2003-07-16 | -1.05 |
| 2003-07-15 | -1.05 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -1.05 |
| 2003-07-10 | 2.11 |
| 2003-07-09 | -5.26 |
| 2003-07-08 | -5.26 |
| 2003-07-07 | -3.16 |
| 2003-07-04 | -1.05 |
| 2003-07-03 | -1.05 |
| 2003-07-02 | -1.05 |
| 2003-06-30 | -1.05 |
| 2003-06-27 | -3.16 |
| 2003-06-26 | -4.21 |
| 2003-06-25 | -6.32 |
| 2003-06-24 | -4.21 |
| 2003-06-23 | -3.16 |
| 2003-06-20 | -3.16 |
| 2003-06-19 | -2.11 |
| 2003-06-18 | -2.11 |
| 2003-06-17 | -2.11 |
| 2003-06-16 | -1.05 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | -1.05 |
| 2003-06-11 | 1.05 |
| 2003-06-10 | 3.16 |
| 2003-06-09 | -2.11 |
| 2003-06-06 | -1.05 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | -3.16 |
| 2003-05-30 | -2.11 |
| 2003-05-29 | -4.21 |
| 2003-05-28 | -4.21 |
| 2003-05-27 | -1.05 |
| 2003-05-26 | -3.16 |
| 2003-05-23 | -10.53 |
| 2003-05-22 | -8.42 |
| 2003-05-21 | -10.53 |
| 2003-05-20 | -15.79 |
| 2003-05-19 | -21.05 |
| 2003-05-16 | -15.79 |
| 2003-05-15 | -16.84 |
| 2003-05-14 | -27.37 |
| 2003-05-13 | -28.42 |
| 2003-05-12 | -27.37 |
| 2003-05-09 | -27.37 |
| 2003-05-07 | -27.37 |
| 2003-05-06 | -27.37 |
| 2003-05-05 | -26.32 |
| 2003-05-02 | -26.32 |
| 2003-04-30 | -26.32 |
| 2003-04-29 | -24.21 |
| 2003-04-28 | -23.16 |
| 2003-04-25 | -24.21 |
| 2003-04-24 | -22.11 |
| 2003-04-23 | -24.21 |
| 2003-04-22 | -24.21 |
| 2003-04-17 | -24.21 |
| 2003-04-16 | -24.21 |
| 2003-04-15 | -24.21 |
| 2003-04-14 | -22.11 |
| 2003-04-11 | -23.16 |
| 2003-04-10 | -21.05 |
| 2003-04-09 | -20.00 |
| 2003-04-08 | -23.16 |
| 2003-04-07 | -23.16 |
| 2003-04-04 | -23.16 |
| 2003-04-03 | -23.16 |
| 2003-04-02 | -23.16 |
| 2003-04-01 | -24.21 |
| 2003-03-31 | -23.16 |
| 2003-03-28 | -22.11 |
| 2003-03-27 | -18.95 |
| 2003-03-26 | -17.89 |
| 2003-03-25 | -18.95 |
| 2003-03-24 | -16.84 |
| 2003-03-21 | -15.79 |
| 2003-03-20 | -15.79 |
| 2003-03-19 | -15.79 |
| 2003-03-18 | -20.00 |
| 2003-03-17 | -24.21 |
| 2003-03-14 | -18.95 |
| 2003-03-13 | -18.95 |
| 2003-03-12 | -17.89 |
| 2003-03-11 | -17.89 |
| 2003-03-10 | -17.89 |
| 2003-03-07 | -14.74 |
| 2003-03-06 | -14.74 |
| 2003-03-05 | -21.05 |
| 2003-03-04 | -12.63 |
| 2003-03-03 | -12.63 |
| 2003-02-28 | -15.79 |
| 2003-02-27 | -15.79 |
| 2003-02-26 | -10.53 |
| 2003-02-25 | -9.47 |
| 2003-02-24 | -9.47 |
| 2003-02-21 | -14.74 |
| 2003-02-20 | -15.79 |
| 2003-02-19 | -11.58 |
| 2003-02-18 | -12.63 |
| 2003-02-17 | -5.26 |
| 2003-02-14 | -5.26 |
| 2003-02-13 | -7.37 |
| 2003-02-12 | -9.47 |
| 2003-02-11 | -5.26 |
| 2003-02-10 | -7.37 |
| 2003-02-07 | -5.26 |
| 2003-02-06 | -7.37 |
| 2003-02-05 | -5.26 |
| 2003-02-04 | -5.26 |
| 2003-01-30 | -1.05 |
| 2003-01-29 | -6.32 |
| 2003-01-28 | -5.26 |
| 2003-01-27 | -10.53 |
| 2003-01-24 | -8.42 |
| 2003-01-23 | -10.53 |
| 2003-01-22 | -10.53 |
| 2003-01-21 | -10.53 |
| 2003-01-20 | -9.47 |
| 2003-01-17 | -5.26 |
| 2003-01-16 | -5.26 |
| 2003-01-15 | 1.05 |
| 2003-01-14 | 1.05 |
| 2003-01-13 | -3.16 |
| 2003-01-10 | -5.26 |
| 2003-01-09 | -5.26 |
| 2003-01-08 | 1.05 |
| 2003-01-07 | -5.26 |
| 2003-01-06 | -6.32 |
| 2003-01-03 | -6.32 |
| 2003-01-02 | -10.53 |
| 2002-12-31 | -10.53 |
| 2002-12-30 | -12.63 |
| 2002-12-27 | -10.53 |
| 2002-12-24 | -11.58 |
| 2002-12-23 | -12.63 |
| 2002-12-20 | -9.47 |
| 2002-12-19 | -9.47 |
| 2002-12-18 | -8.42 |
| 2002-12-17 | -5.26 |
| 2002-12-16 | -5.26 |
| 2002-12-13 | -7.37 |
| 2002-12-12 | -7.37 |
| 2002-12-11 | -5.26 |
| 2002-12-10 | -4.21 |
| 2002-12-09 | -7.37 |
| 2002-12-06 | -2.11 |
| 2002-12-05 | -5.26 |
| 2002-12-04 | -5.26 |
| 2002-12-03 | -5.26 |
| 2002-12-02 | -5.26 |
| 2002-11-29 | -2.11 |
| 2002-11-28 | -4.21 |
| 2002-11-27 | -2.11 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 2.11 |
| 2002-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy