Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1135
%
2019-09-04 185.17
2019-09-03 185.17
2019-09-02 185.17
2019-08-30 185.17
2019-08-29 185.17
2019-08-28 185.17
2019-08-27 185.17
2019-08-26 185.17
2019-08-23 181.86
2019-08-22 173.31
2019-08-21 169.17
2019-08-20 167.79
2019-08-19 168.35
2019-08-16 166.42
2019-08-15 165.59
2019-08-14 165.04
2019-08-13 164.76
2019-08-12 166.42
2019-08-09 166.14
2019-08-08 165.31
2019-08-07 160.90
2019-08-06 159.24
2019-08-05 159.52
2019-08-02 164.48
2019-08-01 165.59
2019-07-31 165.31
2019-07-30 161.18
2019-07-29 163.11
2019-07-26 163.38
2019-07-25 163.38
2019-07-24 163.38
2019-07-23 162.28
2019-07-22 164.76
2019-07-19 168.62
2019-07-18 166.14
2019-07-17 163.38
2019-07-16 161.73
2019-07-15 161.73
2019-07-12 162.00
2019-07-11 160.90
2019-07-10 160.35
2019-07-09 158.14
2019-07-08 156.76
2019-07-05 153.45
2019-07-04 156.21
2019-07-03 158.14
2019-07-02 158.97
2019-06-28 159.24
2019-06-27 128.36
2019-06-26 128.36
2019-06-25 128.36
2019-06-24 128.36
2019-06-21 128.36
2019-06-20 128.36
2019-06-19 114.29
2019-06-18 104.64
2019-06-17 104.10
2019-06-14 104.10
2019-06-13 104.10
2019-06-12 103.83
2019-06-11 104.10
2019-06-10 102.76
2019-06-06 98.46
2019-06-05 97.92
2019-06-04 98.19
2019-06-03 87.45
2019-05-31 87.18
2019-05-30 79.93
2019-05-29 78.59
2019-05-28 79.39
2019-05-27 79.93
2019-05-24 79.39
2019-05-23 78.59
2019-05-22 79.66
2019-05-21 79.39
2019-05-20 79.93
2019-05-17 79.93
2019-05-16 79.93
2019-05-15 79.93
2019-05-14 79.66
2019-05-10 79.93
2019-05-09 79.66
2019-05-08 78.86
2019-05-07 79.13
2019-05-06 77.51
2019-05-03 79.39
2019-05-02 81.01
2019-04-30 79.39
2019-04-29 78.59
2019-04-26 79.93
2019-04-25 79.13
2019-04-24 72.41
2019-04-23 73.22
2019-04-18 71.87
2019-04-17 65.97
2019-04-16 68.11
2019-04-15 73.22
2019-04-12 71.61
2019-04-11 72.41
2019-04-10 72.41
2019-04-09 70.80
2019-04-08 75.90
2019-04-04 74.56
2019-04-03 74.56
2019-04-02 73.49
2019-04-01 76.44
2019-03-29 74.56
2019-03-28 74.29
2019-03-27 74.56
2019-03-26 74.29
2019-03-25 79.93
2019-03-22 73.49
2019-03-21 73.75
2019-03-20 70.53
2019-03-19 70.26
2019-03-18 70.53
2019-03-15 69.19
2019-03-14 64.89
2019-03-13 66.23
2019-03-12 65.43
2019-03-11 65.97
2019-03-08 61.13
2019-03-07 60.06
2019-03-06 59.79
2019-03-05 59.25
2019-03-04 61.13
2019-03-01 61.13
2019-02-28 61.13
2019-02-27 60.60
2019-02-26 59.79
2019-02-25 61.13
2019-02-22 60.06
2019-02-21 59.52
2019-02-20 59.79
2019-02-19 58.45
2019-02-18 55.76
2019-02-15 56.57
2019-02-14 57.37
2019-02-13 58.18
2019-02-12 56.57
2019-02-11 56.57
2019-02-08 57.64
2019-02-04 50.39
2019-02-01 50.39
2019-01-31 46.63
2019-01-30 50.39
2019-01-29 47.70
2019-01-28 50.39
2019-01-25 49.05
2019-01-24 45.56
2019-01-23 49.05
2019-01-22 50.39
2019-01-21 45.02
2019-01-18 46.36
2019-01-17 45.02
2019-01-16 50.39
2019-01-15 50.39
2019-01-14 50.39
2019-01-11 49.05
2019-01-10 45.82
2019-01-09 46.36
2019-01-08 43.68
2019-01-07 41.80
2019-01-04 41.53
2019-01-03 40.19
2019-01-02 41.53
2018-12-31 41.53
2018-12-28 39.65
2018-12-27 40.99
2018-12-24 41.26
2018-12-21 41.80
2018-12-20 41.53
2018-12-19 40.99
2018-12-18 40.99
2018-12-17 41.26
2018-12-14 41.26
2018-12-13 41.26
2018-12-12 40.99
2018-12-11 40.72
2018-12-10 40.99
2018-12-07 39.65
2018-12-06 40.99
2018-12-05 41.53
2018-12-04 41.80
2018-12-03 41.80
2018-11-30 40.99
2018-11-29 43.14
2018-11-28 42.33
2018-11-27 39.65
2018-11-26 40.99
2018-11-23 44.48
2018-11-22 45.02
2018-11-21 45.82
2018-11-20 45.82
2018-11-19 46.36
2018-11-16 46.36
2018-11-15 40.99
2018-11-14 40.19
2018-11-13 40.99
2018-11-12 45.02
2018-11-09 46.36
2018-11-08 46.36
2018-11-07 47.70
2018-11-06 45.02
2018-11-05 45.02
2018-11-02 41.53
2018-11-01 41.53
2018-10-31 43.68
2018-10-30 40.99
2018-10-29 39.65
2018-10-26 41.53
2018-10-25 42.33
2018-10-24 43.94
2018-10-23 44.75
2018-10-22 47.70
2018-10-19 45.82
2018-10-18 42.87
2018-10-16 42.06
2018-10-15 42.33
2018-10-12 45.02
2018-10-11 47.70
2018-10-10 52.54
2018-10-09 48.78
2018-10-08 54.96
2018-10-05 53.61
2018-10-04 55.76
2018-10-03 58.45
2018-10-02 58.45
2018-09-28 64.35
2018-09-27 62.48
2018-09-26 56.30
2018-09-24 55.52
2018-09-21 50.05
2018-09-20 50.31
2018-09-19 46.40
2018-09-18 46.40
2018-09-17 46.14
2018-09-14 46.14
2018-09-13 47.44
2018-09-12 44.32
2018-09-11 43.01
2018-09-10 45.62
2018-09-07 40.67
2018-09-06 40.67
2018-09-05 43.27
2018-09-04 43.27
2018-09-03 43.27
2018-08-31 53.43
2018-08-30 53.43
2018-08-29 52.39
2018-08-28 53.69
2018-08-27 51.09
2018-08-24 52.91
2018-08-23 52.91
2018-08-22 52.39
2018-08-21 45.88
2018-08-20 52.39
2018-08-17 31.55
2018-08-16 34.94
2018-08-15 34.16
2018-08-14 33.64
2018-08-13 33.37
2018-08-10 32.85
2018-08-09 30.51
2018-08-08 27.38
2018-08-07 26.34
2018-08-06 20.61
2018-08-03 20.61
2018-08-02 21.13
2018-08-01 25.30
2018-07-31 25.04
2018-07-30 25.56
2018-07-27 24.78
2018-07-26 25.56
2018-07-25 27.64
2018-07-24 28.69
2018-07-23 27.12
2018-07-20 30.25
2018-07-19 32.59
2018-07-18 34.42
2018-07-17 36.76
2018-07-16 37.80
2018-07-13 38.58
2018-07-12 43.01
2018-07-11 42.75
2018-07-10 43.53
2018-07-09 43.27
2018-07-06 46.14
2018-07-05 50.05
2018-07-04 52.91
2018-07-03 57.08
2018-06-29 62.03
2018-06-28 60.99
2018-06-27 63.07
2018-06-26 63.59
2018-06-25 71.41
2018-06-22 66.72
2018-06-21 65.42
2018-06-20 61.51
2018-06-19 60.75
2018-06-15 59.74
2018-06-14 59.74
2018-06-13 59.99
2018-06-12 59.99
2018-06-11 58.98
2018-06-08 54.19
2018-06-07 54.44
2018-06-06 55.45
2018-06-05 55.45
2018-06-04 56.71
2018-06-01 54.95
2018-05-31 55.20
2018-05-30 55.20
2018-05-29 57.22
2018-05-28 57.72
2018-05-25 57.47
2018-05-24 61.00
2018-05-23 63.27
2018-05-21 66.56
2018-05-18 66.56
2018-05-17 66.56
2018-05-16 66.56
2018-05-15 66.30
2018-05-14 59.24
2018-05-11 59.24
2018-05-10 61.26
2018-05-09 58.98
2018-05-08 58.98
2018-05-07 58.98
2018-05-04 58.98
2018-05-03 58.98
2018-05-02 58.98
2018-04-30 55.96
2018-04-27 55.96
2018-04-26 55.96
2018-04-25 56.46
2018-04-24 56.46
2018-04-23 57.72
2018-04-20 59.99
2018-04-19 61.51
2018-04-18 66.30
2018-04-17 66.56
2018-04-16 69.84
2018-04-13 79.17
2018-04-12 76.65
2018-04-11 80.18
2018-04-10 81.70
2018-04-09 79.17
2018-04-06 77.91
2018-04-04 77.91
2018-04-03 76.65
2018-03-29 75.39
2018-03-28 71.60
2018-03-27 71.60
2018-03-26 71.60
2018-03-23 71.60
2018-03-22 71.60
2018-03-21 71.60
2018-03-20 71.60
2018-03-19 71.60
2018-03-16 71.60
2018-03-15 76.65
2018-03-14 76.65
2018-03-13 74.13
2018-03-12 74.13
2018-03-09 72.86
2018-03-08 74.13
2018-03-07 74.13
2018-03-06 74.13
2018-03-05 74.63
2018-03-02 74.63
2018-03-01 75.39
2018-02-28 75.39
2018-02-27 75.39
2018-02-26 73.87
2018-02-23 75.14
2018-02-22 75.14
2018-02-21 71.60
2018-02-20 71.60
2018-02-15 76.65
2018-02-14 76.65
2018-02-13 76.65
2018-02-12 71.10
2018-02-09 71.10
2018-02-08 71.60
2018-02-07 70.34
2018-02-06 76.65
2018-02-05 77.66
2018-02-02 74.13
2018-02-01 75.64
2018-01-31 75.64
2018-01-30 75.64
2018-01-29 76.65
2018-01-26 77.66
2018-01-25 74.88
2018-01-24 74.88
2018-01-23 77.91
2018-01-22 76.65
2018-01-19 76.65
2018-01-18 74.13
2018-01-17 74.13
2018-01-16 76.65
2018-01-15 76.65
2018-01-12 76.65
2018-01-11 76.65
2018-01-10 76.65
2018-01-09 76.65
2018-01-08 76.65
2018-01-05 78.16
2018-01-04 79.17
2018-01-03 77.91
2018-01-02 78.67
2017-12-29 78.67
2017-12-28 76.65
2017-12-27 72.11
2017-12-22 78.67
2017-12-21 78.67
2017-12-20 77.91
2017-12-19 78.92
2017-12-18 75.89
2017-12-15 74.13
2017-12-14 74.13
2017-12-13 76.65
2017-12-12 76.65
2017-12-11 74.13
2017-12-08 74.13
2017-12-07 76.65
2017-12-06 76.65
2017-12-05 76.65
2017-12-04 77.91
2017-12-01 78.42
2017-11-30 82.96
2017-11-29 81.19
2017-11-28 86.49
2017-11-27 87.50
2017-11-24 87.50
2017-11-23 89.02
2017-11-22 85.48
2017-11-21 84.22
2017-11-20 83.21
2017-11-17 82.96
2017-11-16 82.96
2017-11-15 82.96
2017-11-14 81.70
2017-11-13 81.70
2017-11-10 84.22
2017-11-09 81.70
2017-11-08 81.70
2017-11-07 82.96
2017-11-06 83.72
2017-11-03 78.92
2017-11-02 81.70
2017-11-01 81.70
2017-10-31 81.70
2017-10-30 77.41
2017-10-27 79.17
2017-10-26 79.17
2017-10-25 79.17
2017-10-24 80.43
2017-10-23 80.43
2017-10-20 81.70
2017-10-19 86.24
2017-10-18 86.49
2017-10-17 86.74
2017-10-16 83.72
2017-10-13 85.48
2017-10-12 86.74
2017-10-11 84.73
2017-10-10 85.48
2017-10-09 86.74
2017-10-06 86.74
2017-10-04 86.74
2017-10-03 85.23
2017-09-29 85.23
2017-09-28 84.73
2017-09-27 84.73
2017-09-26 84.73
2017-09-25 84.73
2017-09-22 84.73
2017-09-21 84.73
2017-09-20 84.73
2017-09-19 84.73
2017-09-18 84.48
2017-09-15 83.49
2017-09-14 84.23
2017-09-13 84.48
2017-09-12 84.48
2017-09-11 84.48
2017-09-08 84.48
2017-09-07 84.73
2017-09-06 83.25
2017-09-05 84.73
2017-09-04 83.74
2017-09-01 85.96
2017-08-31 85.96
2017-08-30 87.19
2017-08-29 85.46
2017-08-28 87.68
2017-08-25 92.11
2017-08-24 92.11
2017-08-22 89.65
2017-08-21 93.10
2017-08-18 93.10
2017-08-17 96.79
2017-08-16 94.58
2017-08-15 94.58
2017-08-14 94.58
2017-08-11 97.04
2017-08-10 97.04
2017-08-09 97.04
2017-08-08 97.04
2017-08-07 97.04
2017-08-04 97.04
2017-08-03 97.04
2017-08-02 97.04
2017-08-01 97.04
2017-07-31 97.04
2017-07-28 97.04
2017-07-27 97.04
2017-07-26 95.32
2017-07-25 97.04
2017-07-24 95.81
2017-07-21 97.04
2017-07-20 97.04
2017-07-19 96.79
2017-07-18 95.56
2017-07-17 95.56
2017-07-14 96.30
2017-07-13 95.81
2017-07-12 97.04
2017-07-11 98.27
2017-07-10 97.04
2017-07-07 97.04
2017-07-06 98.03
2017-07-05 97.04
2017-07-04 100.73
2017-07-03 102.70
2017-06-30 104.68
2017-06-29 109.60
2017-06-28 107.63
2017-06-27 112.31
2017-06-26 112.31
2017-06-23 110.59
2017-06-22 111.33
2017-06-21 110.83
2017-06-20 111.33
2017-06-19 113.05
2017-06-16 113.05
2017-06-15 111.36
2017-06-14 112.57
2017-06-13 112.57
2017-06-12 112.57
2017-06-09 116.18
2017-06-08 116.18
2017-06-07 116.18
2017-06-06 116.66
2017-06-05 116.66
2017-06-02 116.66
2017-06-01 116.66
2017-05-31 116.66
2017-05-29 114.25
2017-05-26 114.25
2017-05-25 114.25
2017-05-24 114.25
2017-05-23 112.33
2017-05-22 111.85
2017-05-19 115.22
2017-05-18 116.66
2017-05-17 119.07
2017-05-16 121.48
2017-05-15 121.48
2017-05-12 121.48
2017-05-11 121.48
2017-05-10 127.25
2017-05-09 127.25
2017-05-08 127.25
2017-05-05 127.25
2017-05-04 127.49
2017-05-02 127.49
2017-04-28 127.49
2017-04-27 127.49
2017-04-26 127.49
2017-04-25 127.49
2017-04-24 127.49
2017-04-21 128.70
2017-04-20 129.42
2017-04-19 129.42
2017-04-18 129.90
2017-04-13 129.90
2017-04-12 129.90
2017-04-11 129.90
2017-04-10 129.90
2017-04-07 130.62
2017-04-06 130.62
2017-04-05 130.86
2017-04-03 129.18
2017-03-31 130.86
2017-03-30 129.90
2017-03-29 128.70
2017-03-28 130.86
2017-03-27 130.86
2017-03-24 130.86
2017-03-23 128.70
2017-03-22 128.70
2017-03-21 127.73
2017-03-20 129.90
2017-03-17 130.62
2017-03-16 128.70
2017-03-15 128.70
2017-03-14 128.46
2017-03-13 129.66
2017-03-10 129.90
2017-03-09 130.62
2017-03-08 130.86
2017-03-07 131.10
2017-03-06 130.86
2017-03-03 133.27
2017-03-02 133.27
2017-03-01 130.86
2017-02-28 128.46
2017-02-27 133.51
2017-02-24 128.70
2017-02-23 128.70
2017-02-22 130.14
2017-02-21 131.10
2017-02-20 131.35
2017-02-17 131.35
2017-02-16 126.53
2017-02-15 130.86
2017-02-14 131.10
2017-02-13 128.70
2017-02-10 131.10
2017-02-09 130.86
2017-02-08 130.86
2017-02-07 131.10
2017-02-06 131.10
2017-02-03 131.10
2017-02-02 132.07
2017-02-01 133.03
2017-01-27 134.47
2017-01-26 134.72
2017-01-25 133.51
2017-01-24 133.51
2017-01-23 131.10
2017-01-20 131.10
2017-01-19 131.10
2017-01-18 131.10
2017-01-17 131.10
2017-01-16 131.10
2017-01-13 131.59
2017-01-12 131.10
2017-01-11 131.10
2017-01-10 131.10
2017-01-09 131.10
2017-01-06 130.14
2017-01-05 125.57
2017-01-04 128.70
2017-01-03 129.18
2016-12-30 132.55
2016-12-29 137.36
2016-12-28 138.09
2016-12-23 138.33
2016-12-22 138.33
2016-12-21 138.33
2016-12-20 135.92
2016-12-19 140.73
2016-12-16 143.14
2016-12-15 143.14
2016-12-14 143.14
2016-12-13 143.14
2016-12-12 143.14
2016-12-09 143.14
2016-12-08 143.14
2016-12-07 143.14
2016-12-06 143.14
2016-12-05 145.55
2016-12-02 140.73
2016-12-01 136.40
2016-11-30 140.73
2016-11-29 144.59
2016-11-28 145.55
2016-11-25 146.99
2016-11-24 146.99
2016-11-23 146.99
2016-11-22 150.36
2016-11-21 151.33
2016-11-18 152.29
2016-11-17 152.29
2016-11-16 152.29
2016-11-15 152.29
2016-11-14 152.77
2016-11-11 152.77
2016-11-10 155.18
2016-11-09 148.44
2016-11-08 152.29
2016-11-07 154.22
2016-11-04 154.22
2016-11-03 152.77
2016-11-02 152.77
2016-11-01 152.77
2016-10-31 152.77
2016-10-28 159.51
2016-10-27 159.51
2016-10-26 159.51
2016-10-25 152.77
2016-10-24 152.77
2016-10-20 152.77
2016-10-19 152.77
2016-10-18 152.77
2016-10-17 152.77
2016-10-14 152.77
2016-10-13 156.14
2016-10-12 150.84
2016-10-11 150.84
2016-10-07 157.10
2016-10-06 155.66
2016-10-05 155.66
2016-10-04 155.66
2016-10-03 155.66
2016-09-30 156.14
2016-09-29 156.14
2016-09-28 154.70
2016-09-27 155.66
2016-09-26 155.66
2016-09-23 155.66
2016-09-22 154.22
2016-09-21 158.55
2016-09-20 159.99
2016-09-19 161.44
2016-09-15 162.40
2016-09-14 162.40
2016-09-13 158.55
2016-09-12 165.77
2016-09-09 159.99
2016-09-08 152.77
2016-09-07 159.03
2016-09-06 159.03
2016-09-05 159.03
2016-09-02 161.44
2016-09-01 162.40
2016-08-31 159.99
2016-08-30 152.77
2016-08-29 152.77
2016-08-26 153.25
2016-08-25 152.77
2016-08-24 153.25
2016-08-23 150.84
2016-08-22 152.29
2016-08-19 159.99
2016-08-18 160.96
2016-08-17 163.36
2016-08-16 168.18
2016-08-15 168.66
2016-08-12 169.14
2016-08-11 169.14
2016-08-10 171.55
2016-08-09 172.03
2016-08-08 172.03
2016-08-05 171.55
2016-08-04 171.55
2016-08-03 172.99
2016-08-01 171.07
2016-07-29 168.66
2016-07-28 169.62
2016-07-27 169.62
2016-07-26 169.62
2016-07-25 167.70
2016-07-22 171.07
2016-07-21 171.07
2016-07-20 171.55
2016-07-19 172.03
2016-07-18 172.03
2016-07-15 172.03
2016-07-14 172.03
2016-07-13 172.03
2016-07-12 171.55
2016-07-11 172.03
2016-07-08 173.47
2016-07-07 174.92
2016-07-06 175.88
2016-07-05 169.62
2016-07-04 168.18
2016-06-30 168.66
2016-06-29 164.33
2016-06-28 166.25
2016-06-27 164.81
2016-06-24 169.14
2016-06-23 164.81
2016-06-22 164.81
2016-06-21 167.21
2016-06-20 164.81
2016-06-17 158.07
2016-06-16 163.36
2016-06-15 169.62
2016-06-14 169.62
2016-06-13 170.58
2016-06-10 167.70
2016-06-08 167.21
2016-06-07 164.81
2016-06-06 161.44
2016-06-03 159.99
2016-06-02 162.40
2016-06-01 162.40
2016-05-31 162.40
2016-05-30 159.03
2016-05-27 159.99
2016-05-26 159.03
2016-05-25 159.99
2016-05-24 159.99
2016-05-23 159.51
2016-05-20 159.99
2016-05-19 157.59
2016-05-18 159.03
2016-05-17 162.40
2016-05-16 152.29
2016-05-13 151.33
2016-05-12 159.99
2016-05-11 159.99
2016-05-10 164.33
2016-05-09 164.81
2016-05-06 164.81
2016-05-05 164.81
2016-05-04 164.81
2016-05-03 159.99
2016-04-29 163.84
2016-04-28 159.99
2016-04-27 160.47
2016-04-26 157.59
2016-04-25 157.59
2016-04-22 157.59
2016-04-21 159.99
2016-04-20 159.99
2016-04-19 159.99
2016-04-18 159.99
2016-04-15 159.99
2016-04-14 162.40
2016-04-13 159.99
2016-04-12 157.59
2016-04-11 164.33
2016-04-08 159.51
2016-04-07 159.99
2016-04-06 150.84
2016-04-05 150.84
2016-04-01 154.70
2016-03-31 153.73
2016-03-30 153.73
2016-03-29 153.73
2016-03-24 153.73
2016-03-23 153.73
2016-03-22 161.92
2016-03-21 164.81
2016-03-18 164.81
2016-03-17 173.47
2016-03-16 188.88
2016-03-15 188.40
2016-03-14 184.07
2016-03-11 176.36
2016-03-10 177.33
2016-03-09 179.25
2016-03-08 181.18
2016-03-07 169.62
2016-03-04 169.62
2016-03-03 160.96
2016-03-02 160.96
2016-03-01 166.73
2016-02-29 169.62
2016-02-26 169.62
2016-02-25 175.40
2016-02-24 174.44
2016-02-23 149.88
2016-02-22 140.73
2016-02-19 135.92
2016-02-18 135.92
2016-02-17 134.96
2016-02-16 134.96
2016-02-15 136.88
2016-02-12 133.51
2016-02-11 136.88
2016-02-05 136.88
2016-02-04 133.75
2016-02-03 133.75
2016-02-02 136.88
2016-02-01 138.33
2016-01-29 138.33
2016-01-28 138.81
2016-01-27 144.59
2016-01-26 130.62
2016-01-25 131.83
2016-01-22 130.86
2016-01-21 131.10
2016-01-20 130.86
2016-01-19 131.83
2016-01-18 128.70
2016-01-15 123.16
2016-01-14 121.96
2016-01-13 123.64
2016-01-12 123.64
2016-01-11 123.40
2016-01-08 126.29
2016-01-07 131.35
2016-01-06 136.64
2016-01-05 135.44
2016-01-04 135.20
2015-12-31 134.23
2015-12-30 135.44
2015-12-29 135.44
2015-12-28 133.51
2015-12-24 133.51
2015-12-23 134.72
2015-12-22 133.99
2015-12-21 135.92
2015-12-18 129.18
2015-12-17 139.29
2015-12-16 138.33
2015-12-15 140.73
2015-12-14 143.14
2015-12-11 145.55
2015-12-10 149.88
2015-12-09 152.29
2015-12-08 156.62
2015-12-07 157.59
2015-12-04 162.40
2015-12-03 164.81
2015-12-02 166.73
2015-12-01 170.10
2015-11-30 169.62
2015-11-27 169.62
2015-11-26 174.44
2015-11-25 181.66
2015-11-24 180.21
2015-11-23 181.66
2015-11-20 183.10
2015-11-19 172.51
2015-11-18 171.55
2015-11-17 165.29
2015-11-16 164.81
2015-11-13 164.33
2015-11-12 164.81
2015-11-11 159.99
2015-11-10 167.21
2015-11-09 168.18
2015-11-06 171.07
2015-11-05 172.99
2015-11-04 173.96
2015-11-03 176.84
2015-11-02 175.88
2015-10-30 177.81
2015-10-29 177.81
2015-10-28 183.10
2015-10-27 183.10
2015-10-26 185.03
2015-10-23 187.44
2015-10-22 183.58
2015-10-20 185.99
2015-10-19 176.36
2015-10-16 175.88
2015-10-15 166.73
2015-10-14 160.47
2015-10-13 162.40
2015-10-12 164.81
2015-10-09 167.70
2015-10-08 171.55
2015-10-07 161.44
2015-10-06 163.84
2015-10-05 181.66
2015-10-02 188.88
2015-09-30 189.84
2015-09-29 190.33
2015-09-25 189.84
2015-09-24 191.74
2015-09-23 191.74
2015-09-22 196.96
2015-09-21 198.86
2015-09-18 197.91
2015-09-17 205.50
2015-09-16 199.81
2015-09-15 198.38
2015-09-14 206.45
2015-09-11 209.29
2015-09-10 204.07
2015-09-09 200.75
2015-09-08 199.81
2015-09-07 195.54
2015-09-04 198.38
2015-09-02 198.86
2015-09-01 220.68
2015-08-31 235.38
2015-08-28 235.38
2015-08-27 248.67
2015-08-26 240.13
2015-08-25 233.49
2015-08-24 239.18
2015-08-21 253.41
2015-08-20 249.61
2015-08-19 249.61
2015-08-18 255.31
2015-08-17 251.04
2015-08-14 268.59
2015-08-13 270.01
2015-08-12 281.40
2015-08-11 298.00
2015-08-10 299.90
2015-08-07 305.59
2015-08-06 305.59
2015-08-05 305.59
2015-08-04 305.59
2015-08-03 303.22
2015-07-31 305.59
2015-07-30 305.59
2015-07-29 303.22
2015-07-28 299.90
2015-07-27 311.28
2015-07-24 321.25
2015-07-23 325.99
2015-07-22 314.13
2015-07-21 322.19
2015-07-20 335.48
2015-07-17 392.40
2015-07-16 376.57
2015-07-15 366.76
2015-07-14 359.22
2015-07-13 352.44
2015-07-10 355.45
2015-07-09 344.14
2015-07-08 349.42
2015-07-07 352.44
2015-07-06 339.62
2015-07-03 362.99
2015-07-02 373.55
2015-06-30 366.01
2015-06-29 357.72
2015-06-26 375.21
2015-06-25 381.91
2015-06-24 326.05
2015-06-23 327.54
2015-06-22 317.11
2015-06-19 317.11
2015-06-18 323.07
2015-06-17 317.11
2015-06-16 308.92
2015-06-15 315.62
2015-06-12 306.68
2015-06-11 311.15
2015-06-10 306.68
2015-06-09 307.43
2015-06-08 308.17
2015-06-05 308.92
2015-06-04 311.15
2015-06-03 303.70
2015-06-02 302.21
2015-06-01 304.45
2015-05-29 307.43
2015-05-28 301.47
2015-05-27 305.19
2015-05-26 317.86
2015-05-22 309.66
2015-05-21 326.05
2015-05-20 325.31
2015-05-19 321.58
2015-05-18 323.07
2015-05-15 327.54
2015-05-14 327.54
2015-05-13 326.79
2015-05-12 306.68
2015-05-11 309.66
2015-05-08 305.19
2015-05-07 303.70
2015-05-06 305.19
2015-05-05 308.17
2015-05-04 308.17
2015-04-30 308.17
2015-04-29 311.90
2015-04-28 309.66
2015-04-27 317.11
2015-04-24 314.13
2015-04-23 315.62
2015-04-22 317.11
2015-04-21 316.37
2015-04-20 316.37
2015-04-17 322.33
2015-04-16 323.07
2015-04-15 319.35
2015-04-14 317.11
2015-04-13 317.11
2015-04-10 324.56
2015-04-09 320.84
2015-04-08 313.39
2015-04-02 313.39
2015-04-01 317.11
2015-03-31 324.56
2015-03-30 327.54
2015-03-27 329.77
2015-03-26 336.48
2015-03-25 334.24
2015-03-24 332.01
2015-03-23 335.73
2015-03-20 335.73
2015-03-19 330.52
2015-03-18 324.56
2015-03-17 326.05
2015-03-16 332.01
2015-03-13 334.99
2015-03-12 335.73
2015-03-11 330.52
2015-03-10 327.54
2015-03-09 328.28
2015-03-06 332.01
2015-03-05 326.05
2015-03-04 334.99
2015-03-03 330.52
2015-03-02 324.56
2015-02-27 318.60
2015-02-26 309.66
2015-02-25 308.17
2015-02-24 305.94
2015-02-23 303.70
2015-02-18 302.96
2015-02-17 303.70
2015-02-16 302.96
2015-02-13 303.70
2015-02-12 305.19
2015-02-11 302.21
2015-02-10 305.94
2015-02-09 300.73
2015-02-06 299.98
2015-02-05 294.77
2015-02-04 294.77
2015-02-03 297.75
2015-02-02 300.73
2015-01-30 302.21
2015-01-29 295.51
2015-01-28 303.70
2015-01-27 305.19
2015-01-26 299.24
2015-01-23 296.26
2015-01-22 291.79
2015-01-21 297.75
2015-01-20 291.79
2015-01-19 291.04
2015-01-16 294.77
2015-01-15 297.75
2015-01-14 299.98
2015-01-13 297.00
2015-01-12 298.49
2015-01-09 302.21
2015-01-08 290.30
2015-01-07 298.49
2015-01-06 302.21
2015-01-05 303.70
2015-01-02 300.73
2014-12-31 305.19
2014-12-30 299.98
2014-12-29 299.98
2014-12-24 302.21
2014-12-23 302.21
2014-12-22 294.77
2014-12-19 291.79
2014-12-18 294.02
2014-12-17 290.30
2014-12-16 300.73
2014-12-15 294.77
2014-12-12 301.47
2014-12-11 301.47
2014-12-10 294.77
2014-12-09 291.79
2014-12-08 296.26
2014-12-05 296.26
2014-12-04 305.19
2014-12-03 305.19
2014-12-02 303.70
2014-12-01 305.19
2014-11-28 303.70
2014-11-27 303.70
2014-11-26 306.68
2014-11-25 306.68
2014-11-24 305.19
2014-11-21 300.73
2014-11-20 302.21
2014-11-19 302.21
2014-11-18 302.21
2014-11-17 302.21
2014-11-14 299.98
2014-11-13 302.21
2014-11-12 305.19
2014-11-11 301.47
2014-11-10 309.66
2014-11-07 302.21
2014-11-06 299.24
2014-11-05 294.77
2014-11-04 293.28
2014-11-03 300.73
2014-10-31 302.21
2014-10-30 302.21
2014-10-29 302.21
2014-10-28 294.77
2014-10-27 288.81
2014-10-24 288.81
2014-10-23 288.81
2014-10-22 288.81
2014-10-21 286.57
2014-10-20 298.49
2014-10-17 286.57
2014-10-16 290.30
2014-10-15 290.30
2014-10-14 287.32
2014-10-13 291.04
2014-10-10 297.75
2014-10-09 302.21
2014-10-08 288.81
2014-10-07 290.30
2014-10-06 287.32
2014-10-03 287.32
2014-09-30 287.32
2014-09-29 288.81
2014-09-26 295.81
2014-09-25 292.11
2014-09-24 293.59
2014-09-23 288.41
2014-09-22 303.21
2014-09-19 303.21
2014-09-18 303.21
2014-09-17 303.21
2014-09-16 301.73
2014-09-15 300.99
2014-09-12 306.91
2014-09-11 306.91
2014-09-10 306.91
2014-09-08 306.91
2014-09-05 308.39
2014-09-04 309.13
2014-09-03 307.65
2014-09-02 307.65
2014-09-01 306.91
2014-08-29 305.43
2014-08-28 300.99
2014-08-27 300.99
2014-08-26 300.25
2014-08-25 302.47
2014-08-22 302.47
2014-08-21 306.17
2014-08-20 306.17
2014-08-19 306.17
2014-08-18 302.47
2014-08-15 305.43
2014-08-14 304.69
2014-08-13 306.17
2014-08-12 306.91
2014-08-11 301.73
2014-08-08 303.95
2014-08-07 304.69
2014-08-06 306.17
2014-08-05 299.51
2014-08-04 298.03
2014-08-01 299.51
2014-07-31 300.25
2014-07-30 303.95
2014-07-29 299.51
2014-07-28 306.17
2014-07-25 306.91
2014-07-24 306.91
2014-07-23 306.91
2014-07-22 309.87
2014-07-21 318.00
2014-07-18 329.10
2014-07-17 337.24
2014-07-16 348.34
2014-07-15 357.96
2014-07-14 350.56
2014-07-11 349.82
2014-07-10 350.56
2014-07-09 343.16
2014-07-08 338.72
2014-07-07 342.42
2014-07-04 335.02
2014-07-03 340.20
2014-07-02 334.28
2014-06-30 334.28
2014-06-27 333.54
2014-06-26 333.54
2014-06-25 332.06
2014-06-24 332.06
2014-06-23 332.06
2014-06-20 349.89
2014-06-19 351.95
2014-06-18 338.92
2014-06-17 336.86
2014-06-16 338.92
2014-06-13 338.92
2014-06-12 336.86
2014-06-11 335.49
2014-06-10 336.86
2014-06-09 334.80
2014-06-06 330.69
2014-06-05 321.09
2014-06-04 329.32
2014-06-03 327.26
2014-05-30 329.32
2014-05-29 325.89
2014-05-28 323.83
2014-05-27 322.46
2014-05-26 315.60
2014-05-23 318.34
2014-05-22 319.03
2014-05-21 318.34
2014-05-20 325.89
2014-05-19 327.95
2014-05-16 330.69
2014-05-15 322.46
2014-05-14 323.83
2014-05-13 322.46
2014-05-12 319.03
2014-05-09 319.72
2014-05-08 319.72
2014-05-07 320.40
2014-05-05 322.46
2014-05-02 327.95
2014-04-30 323.83
2014-04-29 318.34
2014-04-28 321.09
2014-04-25 322.46
2014-04-24 323.15
2014-04-23 319.72
2014-04-22 321.09
2014-04-17 332.06
2014-04-16 321.77
2014-04-15 325.20
2014-04-14 322.46
2014-04-11 334.80
2014-04-10 333.43
2014-04-09 359.49
2014-04-08 358.12
2014-04-07 366.35
2014-04-04 356.75
2014-04-03 359.49
2014-04-02 353.32
2014-04-01 367.72
2014-03-31 338.92
2014-03-28 331.38
2014-03-27 340.98
2014-03-26 340.98
2014-03-25 336.86
2014-03-24 336.18
2014-03-21 331.38
2014-03-20 341.66
2014-03-19 340.98
2014-03-18 330.69
2014-03-17 329.32
2014-03-14 333.43
2014-03-13 351.26
2014-03-12 349.89
2014-03-11 362.24
2014-03-10 359.49
2014-03-07 359.49
2014-03-06 358.81
2014-03-05 359.49
2014-03-04 360.87
2014-03-03 362.24
2014-02-28 363.61
2014-02-27 360.87
2014-02-26 362.92
2014-02-25 370.47
2014-02-24 345.78
2014-02-21 362.92
2014-02-20 365.67
2014-02-19 366.35
2014-02-18 369.78
2014-02-17 366.35
2014-02-14 369.09
2014-02-13 364.98
2014-02-12 358.12
2014-02-11 360.18
2014-02-10 351.95
2014-02-07 351.26
2014-02-06 352.64
2014-02-05 315.60
2014-02-04 319.72
2014-01-30 311.49
2014-01-29 318.34
2014-01-28 321.09
2014-01-27 312.17
2014-01-24 317.66
2014-01-23 325.20
2014-01-22 322.46
2014-01-21 324.52
2014-01-20 323.83
2014-01-17 311.49
2014-01-16 310.12
2014-01-15 304.63
2014-01-14 306.69
2014-01-13 307.37
2014-01-10 300.51
2014-01-09 307.37
2014-01-08 302.57
2014-01-07 301.89
2014-01-06 304.63
2014-01-03 305.31
2014-01-02 310.12
2013-12-31 299.14
2013-12-30 299.14
2013-12-27 297.77
2013-12-24 295.71
2013-12-23 309.43
2013-12-20 309.43
2013-12-19 310.80
2013-12-18 311.49
2013-12-17 310.12
2013-12-16 311.49
2013-12-13 311.49
2013-12-12 311.49
2013-12-11 311.49
2013-12-10 312.86
2013-12-09 319.72
2013-12-06 319.72
2013-12-05 316.97
2013-12-04 315.60
2013-12-03 315.60
2013-12-02 315.60
2013-11-29 319.72
2013-11-28 321.77
2013-11-27 319.72
2013-11-26 316.97
2013-11-25 318.34
2013-11-22 318.34
2013-11-21 318.34
2013-11-20 318.34
2013-11-19 311.49
2013-11-18 312.86
2013-11-15 311.49
2013-11-14 311.49
2013-11-13 312.17
2013-11-12 311.49
2013-11-11 310.12
2013-11-08 311.49
2013-11-07 314.92
2013-11-06 311.49
2013-11-05 325.20
2013-11-04 325.20
2013-11-01 312.17
2013-10-31 312.86
2013-10-30 297.77
2013-10-29 297.77
2013-10-28 295.71
2013-10-25 297.77
2013-10-24 297.77
2013-10-23 297.77
2013-10-22 295.03
2013-10-21 296.40
2013-10-18 297.77
2013-10-17 297.77
2013-10-16 290.91
2013-10-15 290.91
2013-10-11 290.91
2013-10-10 290.91
2013-10-09 290.91
2013-10-08 294.34
2013-10-07 304.63
2013-10-04 302.57
2013-10-03 305.31
2013-10-02 304.63
2013-09-30 300.51
2013-09-27 295.03
2013-09-26 296.12
2013-09-25 296.12
2013-09-24 296.12
2013-09-23 296.12
2013-09-19 289.29
2013-09-18 294.76
2013-09-17 296.12
2013-09-16 296.12
2013-09-13 297.49
2013-09-12 298.86
2013-09-11 297.49
2013-09-10 300.22
2013-09-09 302.27
2013-09-06 302.95
2013-09-05 302.95
2013-09-04 302.95
2013-09-03 302.95
2013-09-02 302.95
2013-08-30 296.12
2013-08-29 283.15
2013-08-28 282.47
2013-08-27 296.12
2013-08-26 292.03
2013-08-23 296.12
2013-08-22 309.78
2013-08-21 309.78
2013-08-20 309.78
2013-08-19 309.78
2013-08-16 298.86
2013-08-15 298.86
2013-08-13 298.17
2013-08-12 298.17
2013-08-09 298.86
2013-08-08 298.17
2013-08-07 320.71
2013-08-06 316.61
2013-08-05 311.15
2013-08-02 322.08
2013-08-01 325.49
2013-07-31 309.78
2013-07-30 300.22
2013-07-29 296.12
2013-07-26 290.66
2013-07-25 289.29
2013-07-24 288.61
2013-07-23 278.37
2013-07-22 281.10
2013-07-19 288.61
2013-07-18 288.61
2013-07-17 277.00
2013-07-16 282.47
2013-07-15 282.47
2013-07-12 285.88
2013-07-11 294.76
2013-07-10 295.44
2013-07-09 289.29
2013-07-08 277.68
2013-07-05 275.64
2013-07-04 282.47
2013-07-03 274.27
2013-07-02 274.27
2013-06-28 277.00
2013-06-27 282.47
2013-06-26 289.29
2013-06-25 289.29
2013-06-24 296.12
2013-06-21 294.08
2013-06-20 292.15
2013-06-19 292.15
2013-06-18 293.43
2013-06-17 289.58
2013-06-14 294.72
2013-06-13 290.22
2013-06-11 298.58
2013-06-10 290.22
2013-06-07 284.43
2013-06-06 284.43
2013-06-05 285.72
2013-06-04 287.65
2013-06-03 284.43
2013-05-31 285.72
2013-05-30 284.43
2013-05-29 285.08
2013-05-28 284.43
2013-05-27 285.08
2013-05-24 285.72
2013-05-23 285.72
2013-05-22 285.72
2013-05-21 284.43
2013-05-20 280.58
2013-05-16 279.29
2013-05-15 284.43
2013-05-14 274.15
2013-05-13 272.86
2013-05-10 272.86
2013-05-09 272.86
2013-05-08 272.86
2013-05-07 272.86
2013-05-06 275.43
2013-05-03 290.22
2013-05-02 292.15
2013-04-30 292.15
2013-04-29 294.72
2013-04-26 294.72
2013-04-25 294.72
2013-04-24 297.93
2013-04-23 298.58
2013-04-22 290.86
2013-04-19 281.86
2013-04-18 281.86
2013-04-17 278.00
2013-04-16 270.29
2013-04-15 285.72
2013-04-12 272.86
2013-04-11 270.93
2013-04-10 270.29
2013-04-09 272.22
2013-04-08 252.93
2013-04-05 272.86
2013-04-03 272.86
2013-04-02 272.86
2013-03-28 265.79
2013-03-27 266.43
2013-03-26 259.36
2013-03-25 259.36
2013-03-22 258.72
2013-03-21 260.65
2013-03-20 260.65
2013-03-19 272.86
2013-03-18 272.86
2013-03-15 274.79
2013-03-14 270.29
2013-03-13 270.29
2013-03-12 271.58
2013-03-11 271.58
2013-03-08 271.58
2013-03-07 271.58
2013-03-06 271.58
2013-03-05 271.58
2013-03-04 271.58
2013-03-01 260.65
2013-02-28 272.86
2013-02-27 272.86
2013-02-26 272.86
2013-02-25 274.79
2013-02-22 274.79
2013-02-21 279.93
2013-02-20 285.72
2013-02-19 301.79
2013-02-18 301.79
2013-02-15 298.58
2013-02-14 298.58
2013-02-08 285.72
2013-02-07 285.72
2013-02-06 285.72
2013-02-05 283.15
2013-02-04 279.29
2013-02-01 272.22
2013-01-31 272.86
2013-01-30 272.86
2013-01-29 272.86
2013-01-28 278.65
2013-01-25 265.15
2013-01-24 263.22
2013-01-23 253.58
2013-01-22 247.15
2013-01-21 239.43
2013-01-18 234.29
2013-01-17 227.86
2013-01-16 227.86
2013-01-15 221.43
2013-01-14 221.43
2013-01-11 221.43
2013-01-10 224.00
2013-01-09 223.36
2013-01-08 222.07
2013-01-07 222.07
2013-01-04 221.43
2013-01-03 209.86
2013-01-02 218.22
2012-12-31 218.22
2012-12-28 218.22
2012-12-27 218.22
2012-12-24 218.22
2012-12-21 218.22
2012-12-20 221.43
2012-12-19 221.43
2012-12-18 221.43
2012-12-17 221.43
2012-12-14 221.43
2012-12-13 221.43
2012-12-12 215.65
2012-12-11 215.65
2012-12-10 215.65
2012-12-07 215.00
2012-12-06 215.00
2012-12-05 215.00
2012-12-04 216.29
2012-12-03 215.00
2012-11-30 215.00
2012-11-29 215.00
2012-11-28 217.57
2012-11-27 217.57
2012-11-26 215.00
2012-11-23 213.72
2012-11-22 220.15
2012-11-21 220.79
2012-11-20 220.79
2012-11-19 220.79
2012-11-16 220.79
2012-11-15 220.15
2012-11-14 220.79
2012-11-13 220.15
2012-11-12 220.15
2012-11-09 220.15
2012-11-08 220.15
2012-11-07 217.57
2012-11-06 217.57
2012-11-05 218.22
2012-11-02 218.22
2012-11-01 216.29
2012-10-31 217.57
2012-10-30 218.22
2012-10-29 218.22
2012-10-26 218.22
2012-10-25 218.22
2012-10-24 218.22
2012-10-22 218.22
2012-10-19 218.22
2012-10-18 216.93
2012-10-17 215.65
2012-10-16 215.65
2012-10-15 221.43
2012-10-12 221.43
2012-10-11 208.57
2012-10-10 208.57
2012-10-09 202.79
2012-10-08 202.15
2012-10-05 197.00
2012-10-04 197.00
2012-10-03 197.00
2012-09-28 195.72
2012-09-27 195.72
2012-09-26 198.03
2012-09-25 206.35
2012-09-24 206.99
2012-09-21 206.99
2012-09-20 204.43
2012-09-19 210.82
2012-09-18 210.18
2012-09-17 210.18
2012-09-14 210.18
2012-09-13 210.18
2012-09-12 206.99
2012-09-11 209.54
2012-09-10 209.54
2012-09-07 210.82
2012-09-06 215.94
2012-09-05 214.66
2012-09-04 213.38
2012-09-03 206.99
2012-08-31 213.38
2012-08-30 206.99
2012-08-29 205.71
2012-08-28 201.87
2012-08-27 201.87
2012-08-24 197.39
2012-08-23 201.23
2012-08-22 200.59
2012-08-21 195.47
2012-08-20 194.19
2012-08-17 191.64
2012-08-16 189.72
2012-08-15 188.44
2012-08-14 182.68
2012-08-13 183.96
2012-08-10 182.68
2012-08-09 187.80
2012-08-08 181.40
2012-08-07 177.57
2012-08-06 168.61
2012-08-03 162.86
2012-08-02 162.86
2012-08-01 159.66
2012-07-31 171.81
2012-07-30 171.81
2012-07-27 167.33
2012-07-26 161.58
2012-07-25 162.22
2012-07-24 151.73
2012-07-23 150.45
2012-07-20 153.01
2012-07-19 137.15
2012-07-18 160.30
2012-07-17 160.30
2012-07-16 168.61
2012-07-13 164.77
2012-07-12 166.69
2012-07-11 159.66
2012-07-10 156.46
2012-07-09 159.02
2012-07-06 159.02
2012-07-05 159.02
2012-07-04 163.50
2012-07-03 163.50
2012-06-29 155.57
2012-06-28 154.54
2012-06-27 159.02
2012-06-26 166.69
2012-06-25 168.61
2012-06-22 159.02
2012-06-21 171.81
2012-06-20 174.37
2012-06-19 177.57
2012-06-18 176.93
2012-06-15 176.93
2012-06-14 175.65
2012-06-13 175.01
2012-06-12 181.40
2012-06-11 192.92
2012-06-08 196.11
2012-06-07 196.11
2012-06-06 196.11
2012-06-05 196.11
2012-06-04 196.11
2012-06-01 195.47
2012-05-31 196.11
2012-05-30 192.92
2012-05-29 196.11
2012-05-28 196.75
2012-05-25 195.47
2012-05-24 181.40
2012-05-23 181.40
2012-05-22 181.40
2012-05-21 181.40
2012-05-18 181.40
2012-05-17 182.68
2012-05-16 179.48
2012-05-15 178.85
2012-05-14 181.40
2012-05-11 181.40
2012-05-10 181.40
2012-05-09 181.40
2012-05-08 181.40
2012-05-07 181.40
2012-05-04 182.68
2012-05-03 182.04
2012-05-02 181.40
2012-04-30 182.68
2012-04-27 184.60
2012-04-26 178.85
2012-04-25 178.85
2012-04-24 178.21
2012-04-23 178.21
2012-04-20 177.57
2012-04-19 177.57
2012-04-18 177.57
2012-04-17 176.93
2012-04-16 176.93
2012-04-13 175.65
2012-04-12 175.65
2012-04-11 175.65
2012-04-10 175.01
2012-04-05 175.01
2012-04-03 173.09
2012-04-02 143.03
2012-03-30 143.03
2012-03-29 143.03
2012-03-28 143.03
2012-03-27 143.03
2012-03-26 143.03
2012-03-23 143.03
2012-03-22 143.03
2012-03-21 143.03
2012-03-20 140.47
2012-03-19 143.03
2012-03-16 143.03
2012-03-15 143.03
2012-03-14 142.77
2012-03-13 143.03
2012-03-12 136.12
2012-03-09 130.24
2012-03-08 135.36
2012-03-07 140.47
2012-03-06 127.68
2012-03-05 142.77
2012-03-02 142.77
2012-03-01 122.82
2012-02-29 139.19
2012-02-28 127.68
2012-02-27 127.68
2012-02-24 130.24
2012-02-23 130.24
2012-02-22 123.59
2012-02-21 118.73
2012-02-20 114.89
2012-02-17 113.87
2012-02-16 118.73
2012-02-15 130.24
2012-02-14 140.47
2012-02-13 137.91
2012-02-10 132.80
2012-02-09 120.01
2012-02-08 120.01
2012-02-07 120.01
2012-02-06 120.01
2012-02-03 136.12
2012-02-02 127.43
2012-02-01 112.84
2012-01-31 111.31
2012-01-30 111.31
2012-01-27 111.05
2012-01-26 111.05
2012-01-20 111.05
2012-01-19 111.05
2012-01-18 111.05
2012-01-17 104.66
2012-01-16 104.66
2012-01-13 107.22
2012-01-12 107.22
2012-01-11 107.22
2012-01-10 105.94
2012-01-09 105.94
2012-01-06 105.94
2012-01-05 101.33
2012-01-04 100.82
2012-01-03 100.82
2011-12-30 99.54
2011-12-29 99.54
2011-12-28 99.54
2011-12-23 99.54
2011-12-22 102.10
2011-12-21 102.10
2011-12-20 102.10
2011-12-19 103.38
2011-12-16 104.66
2011-12-15 102.10
2011-12-14 100.82
2011-12-13 100.82
2011-12-12 99.54
2011-12-09 98.26
2011-12-08 98.26
2011-12-07 98.52
2011-12-06 98.26
2011-12-05 98.26
2011-12-02 97.49
2011-12-01 96.98
2011-11-30 94.94
2011-11-29 92.12
2011-11-28 91.87
2011-11-25 94.42
2011-11-24 91.87
2011-11-23 91.87
2011-11-22 89.05
2011-11-21 89.05
2011-11-18 89.31
2011-11-17 95.70
2011-11-16 93.15
2011-11-15 98.26
2011-11-14 98.26
2011-11-11 96.98
2011-11-10 93.66
2011-11-09 93.15
2011-11-08 93.15
2011-11-07 93.15
2011-11-04 94.17
2011-11-03 93.40
2011-11-02 94.42
2011-11-01 86.24
2011-10-31 89.31
2011-10-28 95.70
2011-10-27 91.87
2011-10-26 89.31
2011-10-25 89.31
2011-10-24 91.87
2011-10-21 87.26
2011-10-20 85.98
2011-10-19 85.98
2011-10-18 85.98
2011-10-17 90.59
2011-10-14 85.73
2011-10-13 90.59
2011-10-12 89.31
2011-10-11 89.31
2011-10-10 85.47
2011-10-07 85.47
2011-10-06 82.91
2011-10-04 81.63
2011-10-03 90.59
2011-09-30 91.87
2011-09-28 90.84
2011-09-27 90.84
2011-09-26 90.33
2011-09-23 90.33
2011-09-22 87.53
2011-09-21 91.86
2011-09-20 102.29
2011-09-19 103.57
2011-09-16 103.57
2011-09-15 103.57
2011-09-14 103.57
2011-09-12 103.57
2011-09-09 103.57
2011-09-08 103.57
2011-09-07 103.57
2011-09-06 103.57
2011-09-05 103.57
2011-09-02 108.65
2011-09-01 111.20
2011-08-31 111.20
2011-08-30 108.65
2011-08-29 109.93
2011-08-26 108.65
2011-08-25 108.91
2011-08-24 111.20
2011-08-23 103.57
2011-08-22 104.84
2011-08-19 109.93
2011-08-18 113.74
2011-08-17 111.20
2011-08-16 111.20
2011-08-15 116.29
2011-08-12 103.57
2011-08-11 103.57
2011-08-10 109.42
2011-08-09 109.93
2011-08-08 109.93
2011-08-05 116.29
2011-08-04 122.65
2011-08-03 122.65
2011-08-02 122.65
2011-08-01 122.65
2011-07-29 122.65
2011-07-28 126.47
2011-07-27 127.74
2011-07-26 127.74
2011-07-25 129.01
2011-07-22 129.01
2011-07-21 128.76
2011-07-20 129.01
2011-07-19 129.01
2011-07-18 129.01
2011-07-15 129.01
2011-07-14 129.01
2011-07-13 129.01
2011-07-12 129.01
2011-07-11 129.27
2011-07-08 129.01
2011-07-07 129.01
2011-07-06 129.01
2011-07-05 129.01
2011-07-04 129.01
2011-06-30 129.01
2011-06-29 122.65
2011-06-28 122.65
2011-06-27 122.90
2011-06-24 122.90
2011-06-23 122.90
2011-06-22 122.90
2011-06-21 122.90
2011-06-20 122.90
2011-06-17 129.01
2011-06-16 129.01
2011-06-15 129.01
2011-06-14 129.01
2011-06-13 129.01
2011-06-10 129.01
2011-06-09 129.01
2011-06-08 129.01
2011-06-07 117.56
2011-06-03 121.12
2011-06-02 125.19
2011-06-01 129.01
2011-05-31 129.01
2011-05-30 129.01
2011-05-27 120.87
2011-05-26 129.01
2011-05-25 129.01
2011-05-24 129.01
2011-05-23 133.85
2011-05-20 134.10
2011-05-19 134.10
2011-05-18 133.85
2011-05-17 132.83
2011-05-16 129.01
2011-05-13 125.19
2011-05-12 129.65
2011-05-11 138.34
2011-05-09 120.96
2011-05-06 106.06
2011-05-05 107.05
2011-05-04 104.82
2011-05-03 104.32
2011-04-29 104.32
2011-04-28 104.32
2011-04-27 104.32
2011-04-26 103.58
2011-04-21 106.06
2011-04-20 106.06
2011-04-19 107.30
2011-04-18 98.61
2011-04-15 97.62
2011-04-14 96.63
2011-04-13 93.15
2011-04-12 93.15
2011-04-11 93.15
2011-04-08 87.19
2011-04-07 81.73
2011-04-06 80.99
2011-04-04 79.99
2011-04-01 79.99
2011-03-31 79.99
2011-03-30 82.48
2011-03-29 82.48
2011-03-28 82.48
2011-03-25 76.27
2011-03-24 69.81
2011-03-23 70.06
2011-03-22 67.58
2011-03-21 67.58
2011-03-18 67.58
2011-03-17 67.58
2011-03-16 67.58
2011-03-15 67.58
2011-03-14 69.57
2011-03-11 69.57
2011-03-10 69.57
2011-03-09 69.07
2011-03-08 68.82
2011-03-07 64.60
2011-03-04 64.35
2011-03-03 64.35
2011-03-02 64.35
2011-03-01 64.10
2011-02-28 64.85
2011-02-25 64.85
2011-02-24 62.62
2011-02-23 66.34
2011-02-22 67.58
2011-02-21 67.58
2011-02-18 67.58
2011-02-17 67.58
2011-02-16 67.58
2011-02-15 67.58
2011-02-14 67.58
2011-02-11 67.58
2011-02-10 67.58
2011-02-09 67.58
2011-02-08 67.83
2011-02-07 67.58
2011-02-02 68.82
2011-02-01 68.82
2011-01-31 68.82
2011-01-28 72.55
2011-01-27 72.55
2011-01-26 72.55
2011-01-25 72.55
2011-01-24 72.55
2011-01-21 72.05
2011-01-20 70.06
2011-01-19 70.06
2011-01-18 68.82
2011-01-17 68.82
2011-01-14 67.58
2011-01-13 68.82
2011-01-12 70.06
2011-01-11 70.06
2011-01-10 71.30
2011-01-07 70.06
2011-01-06 70.06
2011-01-05 69.07
2011-01-04 68.08
2011-01-03 67.83
2010-12-31 67.58
2010-12-30 67.58
2010-12-29 68.82
2010-12-28 67.58
2010-12-24 70.06
2010-12-23 68.82
2010-12-22 65.10
2010-12-21 61.37
2010-12-20 61.37
2010-12-17 60.13
2010-12-16 61.37
2010-12-15 61.37
2010-12-14 61.37
2010-12-13 60.63
2010-12-10 60.63
2010-12-09 66.59
2010-12-08 65.84
2010-12-07 67.83
2010-12-06 69.32
2010-12-03 71.30
2010-12-02 72.30
2010-12-01 72.30
2010-11-30 67.58
2010-11-29 71.30
2010-11-26 72.30
2010-11-25 72.30
2010-11-24 70.06
2010-11-23 73.79
2010-11-22 73.79
2010-11-19 73.29
2010-11-18 69.32
2010-11-17 70.31
2010-11-16 71.30
2010-11-15 71.30
2010-11-12 71.30
2010-11-11 72.30
2010-11-10 73.29
2010-11-09 73.54
2010-11-08 73.79
2010-11-05 72.30
2010-11-04 72.55
2010-11-03 73.79
2010-11-02 67.58
2010-11-01 73.79
2010-10-29 73.79
2010-10-28 73.79
2010-10-27 73.79
2010-10-26 73.79
2010-10-25 73.79
2010-10-22 73.79
2010-10-21 73.79
2010-10-20 73.79
2010-10-19 73.79
2010-10-18 76.27
2010-10-15 76.27
2010-10-14 76.27
2010-10-13 75.03
2010-10-12 75.03
2010-10-11 79.99
2010-10-08 81.24
2010-10-07 78.75
2010-10-06 78.75
2010-10-05 73.79
2010-10-04 73.79
2010-09-30 73.79
2010-09-29 72.79
2010-09-28 72.79
2010-09-27 72.79
2010-09-24 72.79
2010-09-22 70.57
2010-09-21 70.57
2010-09-20 72.79
2010-09-17 67.86
2010-09-16 65.39
2010-09-15 65.39
2010-09-14 64.15
2010-09-13 61.69
2010-09-10 60.20
2010-09-09 60.20
2010-09-08 59.96
2010-09-07 60.20
2010-09-06 57.98
2010-09-03 56.01
2010-09-02 55.76
2010-09-01 55.51
2010-08-31 55.51
2010-08-30 55.51
2010-08-27 54.28
2010-08-26 54.28
2010-08-25 54.03
2010-08-24 54.77
2010-08-23 54.28
2010-08-20 54.28
2010-08-19 50.58
2010-08-18 51.32
2010-08-17 50.58
2010-08-16 50.58
2010-08-13 51.57
2010-08-12 51.81
2010-08-11 52.06
2010-08-10 51.57
2010-08-09 51.07
2010-08-06 51.07
2010-08-05 49.59
2010-08-04 49.34
2010-08-03 49.34
2010-08-02 47.86
2010-07-30 48.11
2010-07-29 47.86
2010-07-28 47.86
2010-07-27 41.94
2010-07-26 45.64
2010-07-23 46.38
2010-07-22 46.63
2010-07-21 46.63
2010-07-20 45.64
2010-07-19 45.64
2010-07-16 44.65
2010-07-15 44.65
2010-07-14 48.11
2010-07-13 44.90
2010-07-12 45.64
2010-07-09 45.64
2010-07-08 45.15
2010-07-07 44.65
2010-07-06 44.65
2010-07-05 44.65
2010-07-02 45.89
2010-06-30 46.13
2010-06-29 46.13
2010-06-28 46.13
2010-06-25 48.11
2010-06-24 45.64
2010-06-23 45.64
2010-06-22 45.64
2010-06-21 45.64
2010-06-18 41.94
2010-06-17 41.94
2010-06-15 43.17
2010-06-14 43.17
2010-06-11 41.94
2010-06-10 42.18
2010-06-09 44.90
2010-06-08 41.44
2010-06-07 41.44
2010-06-04 41.94
2010-06-03 44.41
2010-06-02 40.21
2010-06-01 40.70
2010-05-31 41.69
2010-05-28 41.94
2010-05-27 40.21
2010-05-26 40.21
2010-05-25 40.95
2010-05-24 40.95
2010-05-20 40.21
2010-05-19 40.21
2010-05-18 40.21
2010-05-17 41.94
2010-05-14 42.68
2010-05-13 37.99
2010-05-12 37.99
2010-05-11 41.35
2010-05-10 37.99
2010-05-07 36.07
2010-05-06 38.23
2010-05-05 39.43
2010-05-04 43.75
2010-05-03 41.11
2010-04-30 41.83
2010-04-29 41.59
2010-04-28 38.23
2010-04-27 41.11
2010-04-26 42.79
2010-04-23 37.99
2010-04-22 42.55
2010-04-21 42.55
2010-04-20 37.99
2010-04-19 36.07
2010-04-16 37.99
2010-04-15 39.19
2010-04-14 40.15
2010-04-13 40.39
2010-04-12 36.55
2010-04-09 37.99
2010-04-08 37.99
2010-04-07 35.59
2010-04-01 35.35
2010-03-31 35.59
2010-03-30 35.59
2010-03-29 35.59
2010-03-26 35.83
2010-03-25 35.35
2010-03-24 35.59
2010-03-23 35.59
2010-03-22 34.15
2010-03-19 33.91
2010-03-18 34.39
2010-03-17 35.59
2010-03-16 34.39
2010-03-15 35.59
2010-03-12 35.59
2010-03-11 34.39
2010-03-10 33.43
2010-03-09 34.39
2010-03-08 34.39
2010-03-05 33.19
2010-03-04 31.99
2010-03-03 31.99
2010-03-02 28.39
2010-03-01 30.79
2010-02-26 30.79
2010-02-25 29.11
2010-02-24 29.59
2010-02-23 28.39
2010-02-22 31.99
2010-02-19 31.99
2010-02-18 31.99
2010-02-17 32.47
2010-02-12 32.47
2010-02-11 32.47
2010-02-10 28.39
2010-02-09 30.07
2010-02-08 30.07
2010-02-05 31.51
2010-02-04 34.15
2010-02-03 34.15
2010-02-02 34.15
2010-02-01 34.15
2010-01-29 34.15
2010-01-28 34.39
2010-01-27 26.71
2010-01-26 26.47
2010-01-25 27.19
2010-01-22 25.99
2010-01-21 31.99
2010-01-20 30.79
2010-01-19 35.35
2010-01-18 33.19
2010-01-15 35.59
2010-01-14 35.59
2010-01-13 35.59
2010-01-12 35.59
2010-01-11 35.59
2010-01-08 34.39
2010-01-07 34.39
2010-01-06 31.99
2010-01-05 31.99
2010-01-04 31.99
2009-12-31 31.99
2009-12-30 28.39
2009-12-29 27.19
2009-12-28 34.39
2009-12-24 34.39
2009-12-23 34.39
2009-12-22 34.39
2009-12-21 35.59
2009-12-18 35.59
2009-12-17 36.79
2009-12-16 37.99
2009-12-15 36.79
2009-12-14 36.79
2009-12-11 37.99
2009-12-10 35.59
2009-12-09 35.83
2009-12-08 42.55
2009-12-07 42.55
2009-12-04 42.55
2009-12-03 42.55
2009-12-02 42.07
2009-12-01 41.35
2009-11-30 40.39
2009-11-27 41.11
2009-11-26 41.59
2009-11-25 39.19
2009-11-24 39.19
2009-11-23 42.79
2009-11-20 42.79
2009-11-19 42.79
2009-11-18 41.11
2009-11-17 41.11
2009-11-16 40.39
2009-11-13 39.19
2009-11-12 40.39
2009-11-11 40.39
2009-11-10 40.39
2009-11-09 40.15
2009-11-06 40.39
2009-11-05 40.39
2009-11-04 40.39
2009-11-03 39.19
2009-11-02 35.59
2009-10-30 37.99
2009-10-29 34.39
2009-10-28 37.99
2009-10-27 39.19
2009-10-23 41.11
2009-10-22 38.23
2009-10-21 37.99
2009-10-20 39.19
2009-10-19 41.59
2009-10-16 40.39
2009-10-15 40.15
2009-10-14 39.43
2009-10-13 41.59
2009-10-12 43.51
2009-10-09 40.63
2009-10-08 40.39
2009-10-07 41.59
2009-10-06 42.07
2009-10-05 42.07
2009-10-02 42.07
2009-09-30 40.39
2009-09-29 39.43
2009-09-28 39.90
2009-09-25 43.00
2009-09-24 43.24
2009-09-23 45.15
2009-09-22 45.15
2009-09-21 43.72
2009-09-18 43.00
2009-09-17 43.48
2009-09-16 43.24
2009-09-15 45.39
2009-09-14 45.39
2009-09-11 46.34
2009-09-10 46.34
2009-09-09 48.72
2009-09-08 45.39
2009-09-07 45.39
2009-09-04 45.39
2009-09-03 45.39
2009-09-02 45.39
2009-09-01 45.39
2009-08-31 45.39
2009-08-28 45.39
2009-08-27 45.39
2009-08-26 45.39
2009-08-25 43.96
2009-08-24 44.20
2009-08-21 40.62
2009-08-20 41.57
2009-08-19 40.62
2009-08-18 38.24
2009-08-17 38.24
2009-08-14 38.24
2009-08-13 38.24
2009-08-12 38.95
2009-08-11 40.62
2009-08-10 42.05
2009-08-07 34.66
2009-08-06 36.81
2009-08-05 35.61
2009-08-04 35.61
2009-08-03 38.00
2009-07-31 32.28
2009-07-30 31.09
2009-07-29 33.47
2009-07-28 31.09
2009-07-27 28.70
2009-07-24 29.89
2009-07-23 29.89
2009-07-22 31.09
2009-07-21 27.03
2009-07-20 26.32
2009-07-17 25.13
2009-07-16 19.05
2009-07-15 23.94
2009-07-14 26.32
2009-07-13 21.55
2009-07-10 8.44
2009-07-09 9.04
2009-07-08 6.06
2009-07-07 6.66
2009-07-06 7.25
2009-07-03 6.06
2009-07-02 6.90
2009-06-30 5.46
2009-06-29 5.46
2009-06-26 6.18
2009-06-25 7.25
2009-06-24 4.87
2009-06-23 2.49
2009-06-22 3.80
2009-06-19 1.41
2009-06-18 1.29
2009-06-17 2.49
2009-06-16 4.51
2009-06-15 2.49
2009-06-12 2.49
2009-06-11 -0.14
2009-06-10 1.29
2009-06-09 1.41
2009-06-08 3.68
2009-06-05 6.18
2009-06-04 7.25
2009-06-03 7.25
2009-06-02 7.37
2009-06-01 6.90
2009-05-29 7.49
2009-05-27 4.51
2009-05-26 4.27
2009-05-25 6.06
2009-05-22 7.73
2009-05-21 11.54
2009-05-20 7.73
2009-05-19 3.68
2009-05-18 3.68
2009-05-15 3.68
2009-05-14 4.63
2009-05-13 5.11
2009-05-12 4.27
2009-05-11 1.89
2009-05-08 1.77
2009-05-07 -1.10
2009-05-06 3.50
2009-05-05 3.96
2009-05-04 4.42
2009-04-30 1.77
2009-04-29 0.62
2009-04-28 -1.45
2009-04-27 -1.68
2009-04-24 -0.30
2009-04-23 0.62
2009-04-22 -2.37
2009-04-21 -2.83
2009-04-20 -2.25
2009-04-17 -3.29
2009-04-16 -5.13
2009-04-15 -7.77
2009-04-14 -5.70
2009-04-09 -5.13
2009-04-08 -5.13
2009-04-07 -5.70
2009-04-06 -5.70
2009-04-03 -7.89
2009-04-02 -7.77
2009-04-01 -7.77
2009-03-31 -6.85
2009-03-30 -8.00
2009-03-27 -7.77
2009-03-26 -9.61
2009-03-25 -9.73
2009-03-24 -7.20
2009-03-23 -6.97
2009-03-20 -6.97
2009-03-19 -6.97
2009-03-18 -6.97
2009-03-17 -6.85
2009-03-16 -6.85
2009-03-13 -6.85
2009-03-12 -6.85
2009-03-11 -10.30
2009-03-10 -10.30
2009-03-09 -9.15
2009-03-06 -10.19
2009-03-05 -10.30
2009-03-04 -12.60
2009-03-03 -10.30
2009-03-02 -10.30
2009-02-27 -6.85
2009-02-26 -6.85
2009-02-25 -10.30
2009-02-24 -10.30
2009-02-23 -10.30
2009-02-20 -10.30
2009-02-19 -10.30
2009-02-18 -10.30
2009-02-17 -9.15
2009-02-16 -9.15
2009-02-13 -10.30
2009-02-12 -8.00
2009-02-11 -8.00
2009-02-10 -10.07
2009-02-09 -5.70
2009-02-06 -5.70
2009-02-05 -5.70
2009-02-04 -8.00
2009-02-03 -10.07
2009-02-02 -13.75
2009-01-30 -16.63
2009-01-29 -16.63
2009-01-23 -19.50
2009-01-22 -17.20
2009-01-21 -17.20
2009-01-20 -19.50
2009-01-19 -17.20
2009-01-16 -17.20
2009-01-15 -17.20
2009-01-14 -17.20
2009-01-13 -17.20
2009-01-12 -13.75
2009-01-09 -12.60
2009-01-08 -12.60
2009-01-07 -10.76
2009-01-06 -10.99
2009-01-05 -11.45
2009-01-02 -12.03
2008-12-31 -12.60
2008-12-30 -12.60
2008-12-29 -13.75
2008-12-24 -13.18
2008-12-23 -13.75
2008-12-22 -17.20
2008-12-19 -19.50
2008-12-18 -19.16
2008-12-17 -19.50
2008-12-16 -16.63
2008-12-15 -8.00
2008-12-12 -8.00
2008-12-11 -2.83
2008-12-10 -2.83
2008-12-09 -2.83
2008-12-08 -2.83
2008-12-05 -2.83
2008-12-04 -2.83
2008-12-03 -2.83
2008-12-02 -2.83
2008-12-01 -2.83
2008-11-28 -2.83
2008-11-27 -2.83
2008-11-26 -2.25
2008-11-25 -1.33
2008-11-24 -1.33
2008-11-21 -1.68
2008-11-20 -1.68
2008-11-19 -2.02
2008-11-18 -2.02
2008-11-17 -0.53
2008-11-14 -2.25
2008-11-13 -1.10
2008-11-12 -1.10
2008-11-11 1.89
2008-11-10 1.77
2008-11-07 1.77
2008-11-06 4.65
2008-11-05 4.65
2008-11-04 9.25
2008-11-03 10.40
2008-10-31 -1.10
2008-10-30 -2.25
2008-10-29 2.23
2008-10-28 9.25
2008-10-27 10.40
2008-10-24 10.40
2008-10-23 10.40
2008-10-22 15.00
2008-10-21 -2.25
2008-10-20 -2.25
2008-10-17 -2.25
2008-10-16 8.10
2008-10-15 11.55
2008-10-14 11.55
2008-10-13 14.77
2008-10-10 18.22
2008-10-09 19.60
2008-10-08 22.82
2008-10-06 23.05
2008-10-03 22.82
2008-10-02 23.97
2008-09-30 24.20
2008-09-29 24.43
2008-09-26 24.43
2008-09-25 24.43
2008-09-24 24.43
2008-09-23 24.43
2008-09-22 24.43
2008-09-19 24.43
2008-09-18 10.73
2008-09-17 24.43
2008-09-16 24.43
2008-09-12 24.43
2008-09-11 25.57
2008-09-10 25.57
2008-09-09 26.71
2008-09-08 36.30
2008-09-05 36.53
2008-09-04 36.99
2008-09-03 36.99
2008-09-02 41.55
2008-09-01 26.94
2008-08-29 26.71
2008-08-28 25.57
2008-08-27 25.57
2008-08-26 25.57
2008-08-25 26.26
2008-08-21 26.26
2008-08-20 30.59
2008-08-19 31.96
2008-08-18 36.30
2008-08-15 36.30
2008-08-14 42.69
2008-08-13 42.69
2008-08-12 36.53
2008-08-11 36.53
2008-08-08 36.53
2008-08-07 36.30
2008-08-05 36.30
2008-08-04 42.47
2008-08-01 42.47
2008-07-31 36.30
2008-07-30 35.85
2008-07-29 34.70
2008-07-28 34.70
2008-07-25 34.70
2008-07-24 41.32
2008-07-23 39.50
2008-07-22 39.50
2008-07-21 39.50
2008-07-18 39.96
2008-07-17 36.99
2008-07-16 36.99
2008-07-15 36.99
2008-07-14 26.48
2008-07-11 26.48
2008-07-10 25.57
2008-07-09 24.43
2008-07-08 24.43
2008-07-07 25.34
2008-07-04 25.34
2008-07-03 24.66
2008-07-02 25.57
2008-06-30 36.99
2008-06-27 36.99
2008-06-26 35.85
2008-06-25 36.07
2008-06-24 36.07
2008-06-23 43.15
2008-06-20 43.15
2008-06-19 48.40
2008-06-18 50.00
2008-06-17 51.83
2008-06-16 51.83
2008-06-13 51.14
2008-06-12 51.14
2008-06-11 51.14
2008-06-10 48.40
2008-06-06 51.14
2008-06-05 49.32
2008-06-04 50.69
2008-06-03 52.97
2008-06-02 54.11
2008-05-30 53.88
2008-05-29 54.11
2008-05-28 53.65
2008-05-27 51.83
2008-05-26 51.14
2008-05-23 51.14
2008-05-22 46.12
2008-05-21 54.11
2008-05-20 51.83
2008-05-19 54.11
2008-05-16 52.74
2008-05-15 52.74
2008-05-14 52.74
2008-05-13 55.25
2008-05-09 51.83
2008-05-08 52.97
2008-05-07 51.83
2008-05-06 48.40
2008-05-05 48.40
2008-05-02 48.40
2008-04-30 50.69
2008-04-29 46.12
2008-04-28 46.35
2008-04-25 50.57
2008-04-24 51.24
2008-04-23 47.23
2008-04-22 59.49
2008-04-21 56.15
2008-04-18 66.19
2008-04-17 66.19
2008-04-16 65.07
2008-04-15 65.07
2008-04-14 65.07
2008-04-11 64.40
2008-04-10 64.40
2008-04-09 64.40
2008-04-08 64.40
2008-04-07 64.40
2008-04-03 64.40
2008-04-02 64.40
2008-04-01 64.40
2008-03-31 64.40
2008-03-28 67.30
2008-03-27 67.30
2008-03-26 67.30
2008-03-25 67.30
2008-03-20 67.30
2008-03-19 67.30
2008-03-18 67.30
2008-03-17 67.30
2008-03-14 67.30
2008-03-13 67.30
2008-03-12 67.30
2008-03-11 67.30
2008-03-10 67.30
2008-03-07 67.30
2008-03-06 67.30
2008-03-05 67.30
2008-03-04 67.30
2008-03-03 67.30
2008-02-29 67.30
2008-02-28 67.30
2008-02-27 64.40
2008-02-26 64.40
2008-02-25 64.40
2008-02-22 61.73
2008-02-21 61.73
2008-02-20 61.73
2008-02-19 59.49
2008-02-18 59.49
2008-02-15 59.49
2008-02-14 59.49
2008-02-13 59.49
2008-02-12 56.15
2008-02-11 61.73
2008-02-06 61.73
2008-02-05 61.73
2008-02-04 56.37
2008-02-01 72.43
2008-01-31 73.32
2008-01-30 71.76
2008-01-29 67.30
2008-01-28 58.38
2008-01-25 59.72
2008-01-24 58.60
2008-01-23 56.37
2008-01-22 56.82
2008-01-21 56.15
2008-01-18 57.26
2008-01-17 61.28
2008-01-16 62.39
2008-01-15 67.30
2008-01-14 64.62
2008-01-11 61.73
2008-01-10 67.30
2008-01-09 70.65
2008-01-08 71.09
2008-01-07 67.08
2008-01-04 66.63
2008-01-03 62.62
2008-01-02 67.75
2007-12-31 72.88
2007-12-28 61.73
2007-12-27 64.85
2007-12-24 64.85
2007-12-21 65.07
2007-12-20 65.07
2007-12-19 65.07
2007-12-18 65.07
2007-12-17 65.29
2007-12-14 67.52
2007-12-13 67.30
2007-12-12 67.52
2007-12-11 67.30
2007-12-10 67.30
2007-12-07 63.96
2007-12-06 67.08
2007-12-05 66.86
2007-12-04 63.96
2007-12-03 67.08
2007-11-30 67.08
2007-11-29 69.53
2007-11-28 69.53
2007-11-27 69.53
2007-11-26 69.53
2007-11-23 69.53
2007-11-22 67.75
2007-11-21 67.30
2007-11-20 67.30
2007-11-19 71.76
2007-11-16 78.46
2007-11-15 72.88
2007-11-14 72.88
2007-11-13 69.53
2007-11-12 72.88
2007-11-09 72.88
2007-11-08 69.53
2007-11-07 69.53
2007-11-06 69.53
2007-11-05 69.53
2007-11-02 69.53
2007-11-01 72.88
2007-10-31 72.88
2007-10-30 72.88
2007-10-29 71.76
2007-10-26 73.10
2007-10-25 71.54
2007-10-24 73.99
2007-10-23 72.88
2007-10-22 72.88
2007-10-18 80.02
2007-10-17 79.57
2007-10-16 76.00
2007-10-15 74.22
2007-10-12 100.54
2007-10-11 100.76
2007-10-10 100.76
2007-10-09 94.96
2007-10-08 108.12
2007-10-05 72.66
2007-10-04 77.34
2007-10-03 77.34
2007-10-02 77.56
2007-09-28 77.56
2007-09-27 66.47
2007-09-25 60.92
2007-09-24 62.03
2007-09-21 62.03
2007-09-20 66.47
2007-09-19 62.03
2007-09-18 62.03
2007-09-17 66.24
2007-09-14 66.24
2007-09-13 66.47
2007-09-12 60.92
2007-09-11 52.04
2007-09-10 60.92
2007-09-07 60.92
2007-09-06 60.92
2007-09-05 58.70
2007-09-04 59.81
2007-09-03 66.24
2007-08-31 67.35
2007-08-30 67.35
2007-08-29 67.58
2007-08-28 73.12
2007-08-27 75.12
2007-08-24 75.34
2007-08-23 71.57
2007-08-22 71.57
2007-08-21 71.57
2007-08-20 71.57
2007-08-17 71.57
2007-08-16 72.01
2007-08-15 78.67
2007-08-14 78.67
2007-08-13 78.67
2007-08-10 78.67
2007-08-09 78.67
2007-08-08 78.67
2007-08-07 78.67
2007-08-06 78.67
2007-08-03 83.11
2007-08-02 83.11
2007-08-01 83.11
2007-07-31 87.55
2007-07-30 83.11
2007-07-27 83.11
2007-07-26 83.11
2007-07-25 83.11
2007-07-24 83.11
2007-07-23 86.44
2007-07-20 87.33
2007-07-19 87.11
2007-07-18 87.33
2007-07-17 87.55
2007-07-16 88.44
2007-07-13 88.66
2007-07-12 88.66
2007-07-11 88.66
2007-07-10 88.66
2007-07-09 87.55
2007-07-06 87.33
2007-07-05 83.11
2007-07-04 83.11
2007-07-03 83.11
2007-06-29 79.78
2007-06-28 79.78
2007-06-27 77.56
2007-06-26 77.78
2007-06-25 79.78
2007-06-22 79.78
2007-06-21 78.67
2007-06-20 75.34
2007-06-18 75.34
2007-06-15 73.57
2007-06-14 83.11
2007-06-13 83.11
2007-06-12 83.11
2007-06-11 82.00
2007-06-08 82.00
2007-06-07 82.00
2007-06-06 81.78
2007-06-05 82.00
2007-06-04 82.00
2007-06-01 83.11
2007-05-31 79.78
2007-05-30 82.00
2007-05-29 83.11
2007-05-28 82.22
2007-05-25 82.89
2007-05-23 66.91
2007-05-22 82.00
2007-05-21 83.11
2007-05-18 83.11
2007-05-17 83.11
2007-05-16 83.11
2007-05-15 83.11
2007-05-14 83.11
2007-05-11 83.11
2007-05-10 85.78
2007-05-09 83.11
2007-05-08 82.33
2007-05-07 82.77
2007-05-04 86.27
2007-05-03 86.05
2007-05-02 84.30
2007-04-30 81.24
2007-04-27 83.43
2007-04-26 80.15
2007-04-25 80.15
2007-04-24 91.51
2007-04-23 91.51
2007-04-20 91.51
2007-04-19 91.51
2007-04-18 93.69
2007-04-17 92.60
2007-04-16 92.60
2007-04-13 94.34
2007-04-12 95.44
2007-04-11 94.34
2007-04-10 93.91
2007-04-04 92.82
2007-04-03 93.69
2007-04-02 93.03
2007-03-30 93.03
2007-03-29 93.25
2007-03-28 93.91
2007-03-27 93.03
2007-03-26 93.03
2007-03-23 92.82
2007-03-22 92.82
2007-03-21 92.60
2007-03-20 92.60
2007-03-19 91.29
2007-03-16 91.51
2007-03-15 93.47
2007-03-14 94.34
2007-03-13 96.53
2007-03-12 95.44
2007-03-09 95.00
2007-03-08 95.44
2007-03-07 95.44
2007-03-06 94.56
2007-03-05 94.78
2007-03-02 96.53
2007-03-01 94.34
2007-02-28 93.25
2007-02-27 95.00
2007-02-26 96.97
2007-02-23 96.53
2007-02-22 96.97
2007-02-21 96.53
2007-02-16 95.00
2007-02-15 94.78
2007-02-14 93.25
2007-02-13 53.95
2007-02-12 53.95
2007-02-09 53.95
2007-02-08 52.86
2007-02-07 52.64
2007-02-06 52.86
2007-02-05 52.86
2007-02-02 52.64
2007-02-01 52.20
2007-01-31 52.86
2007-01-30 52.64
2007-01-29 52.64
2007-01-26 52.64
2007-01-25 51.98
2007-01-24 51.76
2007-01-23 52.86
2007-01-22 50.67
2007-01-19 52.64
2007-01-18 48.27
2007-01-17 48.49
2007-01-16 48.49
2007-01-15 48.49
2007-01-12 48.27
2007-01-11 47.83
2007-01-10 48.27
2007-01-09 48.27
2007-01-08 50.45
2007-01-05 51.11
2007-01-04 51.33
2007-01-03 52.42
2007-01-02 52.42
2006-12-29 52.64
2006-12-28 49.80
2006-12-27 51.98
2006-12-22 51.98
2006-12-21 51.98
2006-12-20 49.80
2006-12-19 51.11
2006-12-18 52.86
2006-12-15 52.86
2006-12-14 51.98
2006-12-13 54.38
2006-12-12 54.38
2006-12-11 54.82
2006-12-08 55.26
2006-12-07 55.69
2006-12-06 56.79
2006-12-05 52.86
2006-12-04 52.86
2006-12-01 52.86
2006-11-30 56.35
2006-11-29 57.00
2006-11-28 57.00
2006-11-27 58.31
2006-11-24 62.68
2006-11-23 62.68
2006-11-22 57.22
2006-11-21 55.69
2006-11-20 56.57
2006-11-17 57.00
2006-11-16 57.22
2006-11-15 57.22
2006-11-14 57.22
2006-11-13 63.77
2006-11-10 54.38
2006-11-09 52.64
2006-11-08 52.42
2006-11-07 52.86
2006-11-06 52.86
2006-11-03 52.86
2006-11-02 53.95
2006-11-01 47.83
2006-10-31 47.40
2006-10-27 47.40
2006-10-26 47.61
2006-10-25 46.30
2006-10-24 47.61
2006-10-23 47.40
2006-10-20 45.21
2006-10-19 43.03
2006-10-18 43.03
2006-10-17 45.21
2006-10-16 43.03
2006-10-13 41.94
2006-10-12 41.94
2006-10-11 44.99
2006-10-10 45.21
2006-10-09 46.30
2006-10-06 47.18
2006-10-05 44.12
2006-10-04 43.03
2006-10-03 40.85
2006-09-29 41.06
2006-09-28 41.06
2006-09-27 39.54
2006-09-26 39.54
2006-09-25 39.54
2006-09-22 39.54
2006-09-21 40.85
2006-09-20 42.58
2006-09-19 42.58
2006-09-18 44.10
2006-09-15 44.32
2006-09-14 44.32
2006-09-13 41.06
2006-09-12 41.06
2006-09-11 43.67
2006-09-08 44.32
2006-09-07 44.32
2006-09-06 44.32
2006-09-05 44.32
2006-09-04 44.10
2006-09-01 44.10
2006-08-31 44.32
2006-08-30 42.15
2006-08-29 41.28
2006-08-28 41.28
2006-08-25 41.28
2006-08-24 41.28
2006-08-23 41.50
2006-08-22 41.50
2006-08-21 41.06
2006-08-18 35.86
2006-08-17 35.86
2006-08-16 35.86
2006-08-15 38.89
2006-08-14 43.23
2006-08-11 43.23
2006-08-10 43.67
2006-08-09 43.02
2006-08-08 43.02
2006-08-07 34.55
2006-08-04 33.25
2006-08-03 39.98
2006-08-02 40.41
2006-08-01 41.06
2006-07-31 41.06
2006-07-28 40.85
2006-07-27 40.85
2006-07-26 41.06
2006-07-25 41.06
2006-07-24 41.06
2006-07-21 40.52
2006-07-20 41.06
2006-07-19 43.78
2006-07-18 43.23
2006-07-17 43.23
2006-07-14 43.23
2006-07-13 43.23
2006-07-12 41.06
2006-07-11 43.78
2006-07-10 41.06
2006-07-07 41.06
2006-07-06 41.06
2006-07-05 41.06
2006-07-04 41.06
2006-07-03 42.69
2006-06-30 43.23
2006-06-29 44.32
2006-06-28 43.78
2006-06-27 41.06
2006-06-26 41.06
2006-06-23 41.06
2006-06-22 43.23
2006-06-21 43.23
2006-06-20 43.23
2006-06-19 45.40
2006-06-16 44.86
2006-06-15 41.06
2006-06-14 41.06
2006-06-13 41.06
2006-06-12 41.06
2006-06-09 41.06
2006-06-08 41.06
2006-06-07 41.61
2006-06-06 41.61
2006-06-05 41.61
2006-06-02 41.06
2006-06-01 41.61
2006-05-30 43.78
2006-05-29 43.78
2006-05-26 44.32
2006-05-25 43.23
2006-05-24 45.40
2006-05-23 45.40
2006-05-22 46.49
2006-05-19 47.57
2006-05-18 46.49
2006-05-17 46.49
2006-05-16 47.03
2006-05-15 45.95
2006-05-12 44.86
2006-05-11 45.95
2006-05-10 43.23
2006-05-09 39.76
2006-05-08 38.70
2006-05-04 43.48
2006-05-03 45.61
2006-05-02 48.80
2006-04-28 42.95
2006-04-27 41.89
2006-04-26 43.48
2006-04-25 38.17
2006-04-24 42.42
2006-04-21 42.42
2006-04-20 41.89
2006-04-19 42.95
2006-04-18 38.70
2006-04-13 41.36
2006-04-12 40.29
2006-04-11 40.29
2006-04-10 39.76
2006-04-07 45.08
2006-04-06 39.23
2006-04-04 41.36
2006-04-03 46.14
2006-03-31 49.86
2006-03-30 49.33
2006-03-29 52.52
2006-03-28 53.58
2006-03-27 54.64
2006-03-24 54.64
2006-03-23 54.64
2006-03-22 57.83
2006-03-21 54.64
2006-03-20 48.80
2006-03-17 46.67
2006-03-16 52.52
2006-03-15 53.58
2006-03-14 43.48
2006-03-13 43.48
2006-03-10 43.48
2006-03-09 43.48
2006-03-08 42.42
2006-03-07 42.95
2006-03-06 43.48
2006-03-03 43.48
2006-03-02 41.36
2006-03-01 40.82
2006-02-28 41.36
2006-02-27 45.61
2006-02-24 41.36
2006-02-23 40.29
2006-02-22 38.17
2006-02-21 37.64
2006-02-20 34.98
2006-02-17 33.92
2006-02-16 36.57
2006-02-15 36.57
2006-02-14 34.98
2006-02-13 36.04
2006-02-10 37.10
2006-02-09 37.10
2006-02-08 37.10
2006-02-07 31.26
2006-02-06 29.66
2006-02-03 32.85
2006-02-02 30.73
2006-02-01 33.92
2006-01-27 33.38
2006-01-26 32.85
2006-01-25 31.79
2006-01-24 32.32
2006-01-23 35.51
2006-01-20 41.36
2006-01-19 42.42
2006-01-18 40.82
2006-01-17 40.82
2006-01-16 43.48
2006-01-13 43.48
2006-01-12 44.01
2006-01-11 46.67
2006-01-10 45.08
2006-01-09 45.08
2006-01-06 46.67
2006-01-05 48.80
2006-01-04 44.54
2006-01-03 45.61
2005-12-30 46.14
2005-12-29 44.54
2005-12-28 39.23
2005-12-23 39.23
2005-12-22 43.48
2005-12-21 43.48
2005-12-20 43.48
2005-12-19 44.54
2005-12-16 43.48
2005-12-15 40.29
2005-12-14 43.48
2005-12-13 40.29
2005-12-12 38.17
2005-12-09 38.17
2005-12-08 38.17
2005-12-07 38.17
2005-12-06 38.70
2005-12-05 38.17
2005-12-02 38.17
2005-12-01 38.17
2005-11-30 38.17
2005-11-29 38.17
2005-11-28 38.17
2005-11-25 38.17
2005-11-24 38.17
2005-11-23 37.64
2005-11-22 42.42
2005-11-21 44.54
2005-11-18 46.67
2005-11-17 46.67
2005-11-16 46.67
2005-11-15 46.67
2005-11-14 46.67
2005-11-11 46.67
2005-11-10 46.67
2005-11-09 46.67
2005-11-08 46.67
2005-11-07 46.67
2005-11-04 48.80
2005-11-03 48.80
2005-11-02 40.82
2005-11-01 40.29
2005-10-31 38.70
2005-10-28 38.17
2005-10-27 38.17
2005-10-26 40.29
2005-10-25 40.29
2005-10-24 40.29
2005-10-21 40.29
2005-10-20 40.82
2005-10-19 41.36
2005-10-18 41.89
2005-10-17 48.80
2005-10-14 49.86
2005-10-13 50.92
2005-10-12 50.92
2005-10-10 51.45
2005-10-07 51.45
2005-10-06 51.45
2005-10-05 51.45
2005-10-04 57.30
2005-10-03 57.51
2005-09-30 55.40
2005-09-29 55.40
2005-09-28 56.45
2005-09-27 56.45
2005-09-26 55.93
2005-09-23 57.51
2005-09-22 53.28
2005-09-21 55.93
2005-09-20 55.93
2005-09-16 58.04
2005-09-15 58.04
2005-09-14 60.15
2005-09-13 57.51
2005-09-12 57.51
2005-09-09 46.94
2005-09-08 56.45
2005-09-07 58.04
2005-09-06 58.04
2005-09-05 58.04
2005-09-02 57.51
2005-09-01 57.51
2005-08-31 57.51
2005-08-30 57.51
2005-08-29 57.51
2005-08-26 58.57
2005-08-25 58.57
2005-08-24 58.57
2005-08-23 68.61
2005-08-22 67.55
2005-08-19 68.61
2005-08-18 68.61
2005-08-17 64.91
2005-08-16 52.23
2005-08-15 51.70
2005-08-12 51.70
2005-08-11 51.70
2005-08-10 51.70
2005-08-09 51.70
2005-08-08 51.70
2005-08-05 51.70
2005-08-04 51.70
2005-08-03 51.70
2005-08-02 51.70
2005-08-01 51.70
2005-07-29 52.23
2005-07-28 52.23
2005-07-27 52.23
2005-07-26 52.23
2005-07-25 51.70
2005-07-22 52.23
2005-07-21 52.23
2005-07-20 52.23
2005-07-19 48.53
2005-07-18 48.00
2005-07-15 48.00
2005-07-14 49.05
2005-07-13 48.53
2005-07-12 48.53
2005-07-11 48.53
2005-07-08 48.00
2005-07-07 48.00
2005-07-06 52.75
2005-07-05 43.77
2005-07-04 43.77
2005-06-30 43.77
2005-06-29 44.30
2005-06-28 44.30
2005-06-27 44.30
2005-06-24 44.30
2005-06-23 44.30
2005-06-22 44.30
2005-06-21 44.30
2005-06-20 44.30
2005-06-17 43.77
2005-06-16 44.30
2005-06-15 43.77
2005-06-14 43.77
2005-06-13 43.77
2005-06-10 43.77
2005-06-09 43.77
2005-06-08 43.77
2005-06-07 43.77
2005-06-06 43.77
2005-06-03 43.24
2005-06-02 42.71
2005-06-01 42.71
2005-05-31 44.83
2005-05-30 44.83
2005-05-27 44.83
2005-05-26 44.83
2005-05-25 44.83
2005-05-24 44.83
2005-05-23 44.83
2005-05-20 46.94
2005-05-19 46.94
2005-05-18 46.94
2005-05-17 46.94
2005-05-13 50.11
2005-05-12 50.11
2005-05-11 50.11
2005-05-10 50.11
2005-05-09 50.11
2005-05-06 50.11
2005-05-05 50.11
2005-05-04 50.43
2005-05-03 50.43
2005-04-29 50.43
2005-04-28 50.43
2005-04-27 52.50
2005-04-26 52.50
2005-04-25 53.02
2005-04-22 53.02
2005-04-21 53.02
2005-04-20 53.54
2005-04-19 54.06
2005-04-18 54.06
2005-04-15 54.06
2005-04-14 54.06
2005-04-13 54.06
2005-04-12 54.06
2005-04-11 54.06
2005-04-08 54.06
2005-04-07 56.65
2005-04-06 56.65
2005-04-04 54.06
2005-04-01 53.54
2005-03-31 54.58
2005-03-30 54.58
2005-03-29 54.58
2005-03-24 55.62
2005-03-23 53.54
2005-03-22 50.95
2005-03-21 51.47
2005-03-18 51.47
2005-03-17 53.02
2005-03-16 53.54
2005-03-15 53.54
2005-03-14 53.54
2005-03-11 52.50
2005-03-10 52.50
2005-03-09 53.02
2005-03-08 53.54
2005-03-07 54.58
2005-03-04 54.58
2005-03-03 55.62
2005-03-02 51.47
2005-03-01 47.32
2005-02-28 47.32
2005-02-25 50.43
2005-02-24 49.39
2005-02-23 49.39
2005-02-22 49.39
2005-02-21 49.91
2005-02-18 49.91
2005-02-17 50.43
2005-02-16 50.43
2005-02-15 50.43
2005-02-14 51.47
2005-02-08 50.95
2005-02-07 50.95
2005-02-04 50.95
2005-02-03 50.43
2005-02-02 50.95
2005-02-01 50.95
2005-01-31 51.47
2005-01-28 51.98
2005-01-27 51.98
2005-01-26 51.47
2005-01-25 51.47
2005-01-24 51.98
2005-01-21 53.02
2005-01-20 53.54
2005-01-19 50.95
2005-01-18 51.47
2005-01-17 54.06
2005-01-14 54.06
2005-01-13 54.58
2005-01-12 53.02
2005-01-11 53.02
2005-01-10 53.54
2005-01-07 52.50
2005-01-06 51.47
2005-01-05 53.54
2005-01-04 53.54
2005-01-03 53.54
2004-12-31 53.54
2004-12-30 53.54
2004-12-29 52.50
2004-12-28 52.50
2004-12-24 52.50
2004-12-23 52.50
2004-12-22 54.58
2004-12-21 51.47
2004-12-20 50.43
2004-12-17 50.43
2004-12-16 50.43
2004-12-15 50.43
2004-12-14 53.02
2004-12-13 51.98
2004-12-10 53.54
2004-12-09 52.50
2004-12-08 54.58
2004-12-07 53.54
2004-12-06 54.06
2004-12-03 54.06
2004-12-02 57.17
2004-12-01 55.62
2004-11-30 56.65
2004-11-29 56.65
2004-11-26 58.21
2004-11-25 61.84
2004-11-24 61.84
2004-11-23 57.69
2004-11-22 54.58
2004-11-19 54.58
2004-11-18 55.10
2004-11-17 55.10
2004-11-16 55.10
2004-11-15 55.62
2004-11-12 55.62
2004-11-11 55.62
2004-11-10 57.69
2004-11-09 57.69
2004-11-08 57.69
2004-11-05 57.69
2004-11-04 57.69
2004-11-03 57.69
2004-11-02 57.69
2004-11-01 57.69
2004-10-29 57.69
2004-10-28 57.69
2004-10-27 58.73
2004-10-26 58.73
2004-10-25 58.73
2004-10-21 59.77
2004-10-20 57.69
2004-10-19 55.62
2004-10-18 56.13
2004-10-15 56.13
2004-10-14 55.62
2004-10-13 60.80
2004-10-12 60.80
2004-10-11 60.80
2004-10-08 60.80
2004-10-07 60.80
2004-10-06 60.80
2004-10-05 61.01
2004-10-04 61.01
2004-09-30 52.75
2004-09-28 53.79
2004-09-27 53.79
2004-09-24 54.82
2004-09-23 55.85
2004-09-22 55.85
2004-09-21 54.82
2004-09-20 51.72
2004-09-17 50.69
2004-09-16 47.59
2004-09-15 46.56
2004-09-14 46.56
2004-09-13 46.56
2004-09-10 45.53
2004-09-09 45.53
2004-09-08 45.53
2004-09-07 45.01
2004-09-06 44.50
2004-09-03 44.50
2004-09-02 44.50
2004-09-01 43.98
2004-08-31 43.98
2004-08-30 41.92
2004-08-27 38.82
2004-08-26 41.92
2004-08-25 41.92
2004-08-24 38.82
2004-08-23 35.21
2004-08-20 42.43
2004-08-19 42.95
2004-08-18 44.50
2004-08-17 45.53
2004-08-16 43.98
2004-08-13 42.95
2004-08-12 42.95
2004-08-11 44.50
2004-08-10 43.98
2004-08-09 44.50
2004-08-06 42.95
2004-08-05 44.50
2004-08-04 43.46
2004-08-03 46.04
2004-08-02 42.95
2004-07-30 42.95
2004-07-29 42.95
2004-07-28 42.43
2004-07-27 42.43
2004-07-26 42.43
2004-07-23 42.43
2004-07-22 38.82
2004-07-21 39.34
2004-07-20 35.21
2004-07-19 34.69
2004-07-16 34.18
2004-07-15 34.18
2004-07-14 34.18
2004-07-13 34.18
2004-07-12 31.59
2004-07-09 34.18
2004-07-08 34.69
2004-07-07 35.21
2004-07-06 35.21
2004-07-05 35.21
2004-07-02 35.21
2004-06-30 40.37
2004-06-29 34.69
2004-06-28 34.18
2004-06-25 34.69
2004-06-24 33.66
2004-06-23 34.18
2004-06-21 34.18
2004-06-18 34.18
2004-06-17 34.18
2004-06-16 30.56
2004-06-15 31.08
2004-06-14 31.08
2004-06-11 33.14
2004-06-10 29.01
2004-06-09 29.01
2004-06-08 30.56
2004-06-07 35.72
2004-06-04 31.59
2004-06-03 31.59
2004-06-02 32.63
2004-06-01 29.01
2004-05-31 26.95
2004-05-28 25.92
2004-05-27 25.92
2004-05-25 20.76
2004-05-24 23.85
2004-05-21 25.92
2004-05-20 26.43
2004-05-19 25.40
2004-05-18 25.40
2004-05-17 23.85
2004-05-14 31.08
2004-05-13 31.59
2004-05-12 34.18
2004-05-11 35.21
2004-05-10 35.21
2004-05-07 37.27
2004-05-06 36.24
2004-05-05 37.27
2004-05-04 34.79
2004-05-03 36.82
2004-04-30 36.82
2004-04-29 35.30
2004-04-28 36.82
2004-04-27 37.83
2004-04-26 36.82
2004-04-23 36.82
2004-04-22 36.82
2004-04-21 33.78
2004-04-20 32.26
2004-04-19 32.26
2004-04-16 31.75
2004-04-15 33.27
2004-04-14 37.83
2004-04-13 44.42
2004-04-08 43.41
2004-04-07 42.40
2004-04-06 43.92
2004-04-02 41.38
2004-04-01 40.88
2004-03-31 41.38
2004-03-30 40.88
2004-03-29 35.81
2004-03-26 36.31
2004-03-25 36.82
2004-03-24 36.82
2004-03-23 38.85
2004-03-22 40.37
2004-03-19 41.38
2004-03-18 40.88
2004-03-17 45.44
2004-03-16 49.49
2004-03-15 47.46
2004-03-12 53.04
2004-03-11 53.54
2004-03-10 56.58
2004-03-09 58.10
2004-03-08 58.10
2004-03-05 57.60
2004-03-04 60.64
2004-03-03 65.20
2004-03-02 56.58
2004-03-01 61.15
2004-02-27 57.09
2004-02-26 51.52
2004-02-25 53.54
2004-02-24 54.05
2004-02-23 53.54
2004-02-20 64.19
2004-02-19 64.19
2004-02-18 67.23
2004-02-17 61.65
2004-02-16 62.16
2004-02-13 62.16
2004-02-12 62.16
2004-02-11 57.09
2004-02-10 54.05
2004-02-09 56.58
2004-02-06 55.57
2004-02-05 56.58
2004-02-04 52.02
2004-02-03 50.00
2004-02-02 48.48
2004-01-30 48.98
2004-01-29 50.00
2004-01-28 50.00
2004-01-27 51.01
2004-01-26 54.56
2004-01-21 59.62
2004-01-20 55.06
2004-01-19 54.05
2004-01-16 55.06
2004-01-15 57.09
2004-01-14 57.09
2004-01-13 62.16
2004-01-12 63.68
2004-01-09 63.68
2004-01-08 64.69
2004-01-07 68.24
2004-01-06 75.33
2004-01-05 61.15
2004-01-02 54.56
2003-12-31 49.49
2003-12-30 49.49
2003-12-29 48.48
2003-12-24 46.96
2003-12-23 48.98
2003-12-22 51.01
2003-12-19 43.41
2003-12-18 41.89
2003-12-17 45.94
2003-12-16 39.86
2003-12-15 39.86
2003-12-12 39.86
2003-12-11 38.85
2003-12-10 41.38
2003-12-09 35.30
2003-12-08 34.29
2003-12-05 37.83
2003-12-04 40.88
2003-12-03 38.34
2003-12-02 37.83
2003-12-01 37.83
2003-11-28 36.31
2003-11-27 34.29
2003-11-26 32.26
2003-11-25 31.75
2003-11-24 27.19
2003-11-21 29.22
2003-11-20 30.74
2003-11-19 31.25
2003-11-18 32.26
2003-11-17 35.81
2003-11-14 35.81
2003-11-13 37.83
2003-11-12 37.83
2003-11-11 38.85
2003-11-10 37.83
2003-11-07 38.85
2003-11-06 37.83
2003-11-05 41.38
2003-11-04 41.89
2003-11-03 41.89
2003-10-31 41.38
2003-10-30 41.38
2003-10-29 41.89
2003-10-28 41.89
2003-10-27 33.27
2003-10-24 34.79
2003-10-23 30.74
2003-10-22 35.30
2003-10-21 37.83
2003-10-20 34.29
2003-10-17 26.69
2003-10-16 28.71
2003-10-15 27.70
2003-10-14 20.61
2003-10-13 23.14
2003-10-10 23.14
2003-10-09 21.62
2003-10-08 21.11
2003-10-07 16.55
2003-10-06 15.74
2003-10-03 13.22
2003-10-02 15.74
2003-09-30 19.26
2003-09-29 23.29
2003-09-26 22.79
2003-09-25 19.77
2003-09-24 18.26
2003-09-23 14.23
2003-09-22 13.73
2003-09-19 10.71
2003-09-18 20.77
2003-09-17 28.82
2003-09-16 28.32
2003-09-15 25.81
2003-09-11 27.82
2003-09-10 28.32
2003-09-09 36.37
2003-09-08 36.88
2003-09-05 36.37
2003-09-04 34.36
2003-09-03 30.84
2003-09-02 25.30
2003-09-01 25.30
2003-08-29 25.30
2003-08-28 23.79
2003-08-27 23.79
2003-08-26 24.80
2003-08-25 23.79
2003-08-22 29.83
2003-08-21 28.82
2003-08-20 24.80
2003-08-19 32.35
2003-08-18 33.86
2003-08-15 34.86
2003-08-14 34.36
2003-08-13 34.86
2003-08-12 35.37
2003-08-11 36.37
2003-08-08 36.37
2003-08-07 33.86
2003-08-06 32.35
2003-08-05 31.34
2003-08-04 33.86
2003-08-01 33.86
2003-07-31 31.84
2003-07-30 33.35
2003-07-29 33.35
2003-07-28 30.84
2003-07-25 30.84
2003-07-24 28.82
2003-07-23 33.35
2003-07-22 34.86
2003-07-21 34.86
2003-07-18 31.84
2003-07-17 28.82
2003-07-16 34.36
2003-07-15 34.86
2003-07-14 34.86
2003-07-11 32.85
2003-07-10 32.35
2003-07-09 36.88
2003-07-08 37.88
2003-07-07 36.37
2003-07-04 33.86
2003-07-03 28.82
2003-07-02 27.82
2003-06-30 29.33
2003-06-27 27.31
2003-06-26 28.32
2003-06-25 28.82
2003-06-24 28.82
2003-06-23 33.35
2003-06-20 34.86
2003-06-19 32.35
2003-06-18 34.86
2003-06-17 28.32
2003-06-16 28.82
2003-06-13 27.82
2003-06-12 25.81
2003-06-11 26.31
2003-06-10 31.34
2003-06-09 28.82
2003-06-06 25.81
2003-06-05 24.80
2003-06-03 28.32
2003-06-02 24.30
2003-05-30 28.82
2003-05-29 28.32
2003-05-28 27.82
2003-05-27 23.29
2003-05-26 24.30
2003-05-23 25.81
2003-05-22 21.78
2003-05-21 20.27
2003-05-20 16.75
2003-05-19 16.24
2003-05-16 16.24
2003-05-15 15.74
2003-05-14 15.74
2003-05-13 16.24
2003-05-12 12.22
2003-05-09 11.71
2003-05-07 12.22
2003-05-06 10.71
2003-05-05 6.28
2003-05-02 4.35
2003-04-30 4.35
2003-04-29 4.35
2003-04-28 1.45
2003-04-25 1.93
2003-04-24 3.38
2003-04-23 5.31
2003-04-22 6.28
2003-04-17 3.38
2003-04-16 6.28
2003-04-15 1.45
2003-04-14 2.42
2003-04-11 1.93
2003-04-10 4.35
2003-04-09 6.28
2003-04-08 1.45
2003-04-07 1.45
2003-04-04 -2.90
2003-04-03 -3.38
2003-04-02 -2.90
2003-04-01 -3.38
2003-03-31 -2.90
2003-03-28 -2.42
2003-03-27 -2.42
2003-03-26 -3.38
2003-03-25 -3.38
2003-03-24 -3.38
2003-03-21 -5.80
2003-03-20 -4.35
2003-03-19 -3.38
2003-03-18 -2.90
2003-03-17 -3.38
2003-03-14 -3.38
2003-03-13 -6.28
2003-03-12 -9.18
2003-03-11 -10.14
2003-03-10 -9.18
2003-03-07 -5.31
2003-03-06 -6.76
2003-03-05 -4.35
2003-03-04 -0.97
2003-03-03 -4.35
2003-02-28 -3.86
2003-02-27 -4.83
2003-02-26 -5.31
2003-02-25 -4.83
2003-02-24 -2.90
2003-02-21 -1.93
2003-02-20 0.97
2003-02-19 0.97
2003-02-18 1.45
2003-02-17 -3.38
2003-02-14 -4.83
2003-02-13 -3.86
2003-02-12 -1.45
2003-02-11 0.48
2003-02-10 -1.45
2003-02-07 -5.31
2003-02-06 -5.80
2003-02-05 -4.83
2003-02-04 -5.31
2003-01-30 -5.80
2003-01-29 -7.25
2003-01-28 -7.25
2003-01-27 -8.21
2003-01-24 -8.70
2003-01-23 -4.83
2003-01-22 -4.83
2003-01-21 -5.80
2003-01-20 -6.28
2003-01-17 -4.35
2003-01-16 -4.83
2003-01-15 -6.28
2003-01-14 -6.28
2003-01-13 -5.80
2003-01-10 -8.21
2003-01-09 -10.14
2003-01-08 -9.66
2003-01-07 -9.66
2003-01-06 -9.66
2003-01-03 -10.63
2003-01-02 -10.63
2002-12-31 -11.59
2002-12-30 -11.11
2002-12-27 -10.14
2002-12-24 -8.70
2002-12-23 -8.70
2002-12-20 -8.70
2002-12-19 -10.63
2002-12-18 -9.18
2002-12-17 -9.18
2002-12-16 -4.83
2002-12-13 -1.45
2002-12-12 -0.97
2002-12-11 0.00
2002-12-10 -2.42
2002-12-09 -2.42
2002-12-06 4.35
2002-12-05 4.83
2002-12-04 6.28
2002-12-03 7.73
2002-12-02 7.73
2002-11-29 6.28
2002-11-28 5.31
2002-11-27 5.31
2002-11-26 1.45
2002-11-25 -1.45
2002-11-22 -2.42
2002-11-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top