Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-23 | 428.67 |
| 2025-09-22 | 453.97 |
| 2025-09-19 | 448.91 |
| 2025-09-18 | 431.20 |
| 2025-09-17 | 448.91 |
| 2025-09-16 | 453.97 |
| 2025-09-15 | 464.09 |
| 2025-09-12 | 466.61 |
| 2025-09-11 | 438.79 |
| 2025-09-10 | 443.85 |
| 2025-09-09 | 453.97 |
| 2025-09-08 | 443.85 |
| 2025-09-05 | 433.73 |
| 2025-09-04 | 418.55 |
| 2025-09-03 | 438.79 |
| 2025-09-02 | 436.26 |
| 2025-09-01 | 453.97 |
| 2025-08-29 | 441.32 |
| 2025-08-28 | 433.73 |
| 2025-08-27 | 443.85 |
| 2025-08-26 | 474.20 |
| 2025-08-25 | 476.73 |
| 2025-08-22 | 461.56 |
| 2025-08-21 | 466.61 |
| 2025-08-20 | 464.09 |
| 2025-08-19 | 466.61 |
| 2025-08-18 | 464.09 |
| 2025-08-15 | 481.79 |
| 2025-08-14 | 459.03 |
| 2025-08-13 | 489.38 |
| 2025-08-12 | 484.32 |
| 2025-08-11 | 486.85 |
| 2025-08-08 | 486.85 |
| 2025-08-07 | 494.44 |
| 2025-08-06 | 502.03 |
| 2025-08-05 | 486.85 |
| 2025-08-04 | 456.50 |
| 2025-08-01 | 459.03 |
| 2025-07-31 | 469.14 |
| 2025-07-30 | 517.21 |
| 2025-07-29 | 522.26 |
| 2025-07-28 | 491.91 |
| 2025-07-25 | 486.85 |
| 2025-07-24 | 489.38 |
| 2025-07-23 | 489.38 |
| 2025-07-22 | 517.21 |
| 2025-07-21 | 479.26 |
| 2025-07-18 | 441.32 |
| 2025-07-17 | 428.67 |
| 2025-07-16 | 418.55 |
| 2025-07-15 | 433.73 |
| 2025-07-14 | 441.32 |
| 2025-07-11 | 413.49 |
| 2025-07-10 | 400.85 |
| 2025-07-09 | 370.49 |
| 2025-07-08 | 378.08 |
| 2025-07-07 | 373.02 |
| 2025-07-04 | 370.49 |
| 2025-07-03 | 373.02 |
| 2025-07-02 | 370.49 |
| 2025-06-30 | 317.37 |
| 2025-06-27 | 312.31 |
| 2025-06-26 | 304.72 |
| 2025-06-25 | 309.78 |
| 2025-06-24 | 304.72 |
| 2025-06-23 | 292.08 |
| 2025-06-20 | 289.55 |
| 2025-06-19 | 284.49 |
| 2025-06-18 | 304.72 |
| 2025-06-17 | 317.37 |
| 2025-06-16 | 319.90 |
| 2025-06-13 | 309.78 |
| 2025-06-12 | 317.37 |
| 2025-06-11 | 322.43 |
| 2025-06-10 | 304.72 |
| 2025-06-09 | 299.67 |
| 2025-06-06 | 294.61 |
| 2025-06-05 | 304.72 |
| 2025-06-04 | 299.67 |
| 2025-06-03 | 292.08 |
| 2025-06-02 | 292.08 |
| 2025-05-30 | 297.14 |
| 2025-05-29 | 302.20 |
| 2025-05-28 | 304.72 |
| 2025-05-27 | 307.25 |
| 2025-05-26 | 309.78 |
| 2025-05-23 | 314.84 |
| 2025-05-22 | 319.90 |
| 2025-05-21 | 317.37 |
| 2025-05-20 | 307.25 |
| 2025-05-19 | 304.72 |
| 2025-05-16 | 299.67 |
| 2025-05-15 | 287.02 |
| 2025-05-14 | 297.14 |
| 2025-05-13 | 294.61 |
| 2025-05-12 | 302.20 |
| 2025-05-09 | 279.43 |
| 2025-05-08 | 281.96 |
| 2025-05-07 | 281.96 |
| 2025-05-06 | 284.49 |
| 2025-05-02 | 281.96 |
| 2025-04-30 | 271.84 |
| 2025-04-29 | 281.96 |
| 2025-04-28 | 276.90 |
| 2025-04-25 | 266.78 |
| 2025-04-24 | 266.78 |
| 2025-04-23 | 276.90 |
| 2025-04-22 | 276.90 |
| 2025-04-17 | 274.37 |
| 2025-04-16 | 269.31 |
| 2025-04-15 | 287.02 |
| 2025-04-14 | 297.14 |
| 2025-04-11 | 279.43 |
| 2025-04-10 | 276.90 |
| 2025-04-09 | 271.84 |
| 2025-04-08 | 251.60 |
| 2025-04-07 | 236.43 |
| 2025-04-03 | 322.43 |
| 2025-04-02 | 345.20 |
| 2025-04-01 | 350.26 |
| 2025-03-31 | 340.14 |
| 2025-03-28 | 350.26 |
| 2025-03-27 | 367.96 |
| 2025-03-26 | 373.02 |
| 2025-03-25 | 370.49 |
| 2025-03-24 | 390.73 |
| 2025-03-21 | 383.14 |
| 2025-03-20 | 398.32 |
| 2025-03-19 | 400.85 |
| 2025-03-18 | 408.44 |
| 2025-03-17 | 393.26 |
| 2025-03-14 | 383.14 |
| 2025-03-13 | 393.26 |
| 2025-03-12 | 390.73 |
| 2025-03-11 | 400.85 |
| 2025-03-10 | 405.91 |
| 2025-03-07 | 431.20 |
| 2025-03-06 | 375.55 |
| 2025-03-05 | 370.49 |
| 2025-03-04 | 365.43 |
| 2025-03-03 | 360.37 |
| 2025-02-28 | 332.55 |
| 2025-02-27 | 347.73 |
| 2025-02-26 | 330.02 |
| 2025-02-25 | 279.43 |
| 2025-02-24 | 289.55 |
| 2025-02-21 | 292.08 |
| 2025-02-20 | 294.61 |
| 2025-02-19 | 287.02 |
| 2025-02-18 | 289.55 |
| 2025-02-17 | 289.55 |
| 2025-02-14 | 287.02 |
| 2025-02-13 | 279.43 |
| 2025-02-12 | 289.55 |
| 2025-02-11 | 289.55 |
| 2025-02-10 | 304.72 |
| 2025-02-07 | 297.14 |
| 2025-02-06 | 292.08 |
| 2025-02-05 | 294.61 |
| 2025-02-04 | 284.49 |
| 2025-02-03 | 279.43 |
| 2025-01-28 | 281.96 |
| 2025-01-27 | 284.49 |
| 2025-01-24 | 287.02 |
| 2025-01-23 | 271.84 |
| 2025-01-22 | 266.78 |
| 2025-01-21 | 266.78 |
| 2025-01-20 | 259.19 |
| 2025-01-17 | 264.25 |
| 2025-01-16 | 274.37 |
| 2025-01-15 | 259.19 |
| 2025-01-14 | 261.72 |
| 2025-01-13 | 244.02 |
| 2025-01-10 | 251.60 |
| 2025-01-09 | 259.19 |
| 2025-01-08 | 254.13 |
| 2025-01-07 | 274.37 |
| 2025-01-06 | 261.72 |
| 2025-01-03 | 256.66 |
| 2025-01-02 | 264.25 |
| 2024-12-31 | 271.84 |
| 2024-12-30 | 276.90 |
| 2024-12-27 | 281.96 |
| 2024-12-24 | 281.96 |
| 2024-12-23 | 279.43 |
| 2024-12-20 | 271.84 |
| 2024-12-19 | 287.02 |
| 2024-12-18 | 289.55 |
| 2024-12-17 | 281.96 |
| 2024-12-16 | 284.49 |
| 2024-12-13 | 294.61 |
| 2024-12-12 | 312.31 |
| 2024-12-11 | 307.25 |
| 2024-12-10 | 292.08 |
| 2024-12-09 | 302.20 |
| 2024-12-06 | 294.61 |
| 2024-12-05 | 287.02 |
| 2024-12-04 | 284.49 |
| 2024-12-03 | 276.90 |
| 2024-12-02 | 266.78 |
| 2024-11-29 | 256.66 |
| 2024-11-28 | 256.66 |
| 2024-11-27 | 259.19 |
| 2024-11-26 | 249.08 |
| 2024-11-25 | 256.66 |
| 2024-11-22 | 259.19 |
| 2024-11-21 | 274.37 |
| 2024-11-20 | 276.90 |
| 2024-11-19 | 279.43 |
| 2024-11-18 | 276.90 |
| 2024-11-15 | 256.66 |
| 2024-11-14 | 264.25 |
| 2024-11-13 | 279.43 |
| 2024-11-12 | 279.43 |
| 2024-11-11 | 294.61 |
| 2024-11-08 | 309.78 |
| 2024-11-07 | 314.84 |
| 2024-11-06 | 312.31 |
| 2024-11-05 | 307.25 |
| 2024-11-04 | 294.61 |
| 2024-11-01 | 294.61 |
| 2024-10-31 | 281.96 |
| 2024-10-30 | 281.96 |
| 2024-10-29 | 284.49 |
| 2024-10-28 | 312.31 |
| 2024-10-25 | 284.49 |
| 2024-10-24 | 279.43 |
| 2024-10-23 | 287.02 |
| 2024-10-22 | 281.96 |
| 2024-10-21 | 279.43 |
| 2024-10-18 | 276.90 |
| 2024-10-17 | 244.02 |
| 2024-10-16 | 264.25 |
| 2024-10-15 | 251.60 |
| 2024-10-14 | 276.90 |
| 2024-10-10 | 284.49 |
| 2024-10-09 | 264.25 |
| 2024-10-08 | 297.14 |
| 2024-10-07 | 378.08 |
| 2024-10-04 | 332.55 |
| 2024-10-03 | 297.14 |
| 2024-10-02 | 309.78 |
| 2024-09-30 | 292.08 |
| 2024-09-27 | 249.08 |
| 2024-09-26 | 231.37 |
| 2024-09-25 | 206.07 |
| 2024-09-24 | 208.60 |
| 2024-09-23 | 175.72 |
| 2024-09-20 | 173.19 |
| 2024-09-19 | 175.72 |
| 2024-09-17 | 170.66 |
| 2024-09-16 | 165.60 |
| 2024-09-13 | 165.60 |
| 2024-09-12 | 163.07 |
| 2024-09-11 | 155.48 |
| 2024-09-10 | 158.01 |
| 2024-09-09 | 165.60 |
| 2024-09-05 | 170.66 |
| 2024-09-04 | 173.19 |
| 2024-09-03 | 175.72 |
| 2024-09-02 | 178.25 |
| 2024-08-30 | 185.84 |
| 2024-08-29 | 178.25 |
| 2024-08-28 | 178.25 |
| 2024-08-27 | 188.37 |
| 2024-08-26 | 188.37 |
| 2024-08-23 | 180.78 |
| 2024-08-22 | 185.84 |
| 2024-08-21 | 188.37 |
| 2024-08-20 | 188.37 |
| 2024-08-19 | 198.48 |
| 2024-08-16 | 193.43 |
| 2024-08-15 | 188.37 |
| 2024-08-14 | 188.37 |
| 2024-08-13 | 193.43 |
| 2024-08-12 | 201.01 |
| 2024-08-09 | 198.48 |
| 2024-08-08 | 195.96 |
| 2024-08-07 | 198.48 |
| 2024-08-06 | 193.43 |
| 2024-08-05 | 193.43 |
| 2024-08-02 | 198.48 |
| 2024-08-01 | 203.54 |
| 2024-07-31 | 206.07 |
| 2024-07-30 | 195.96 |
| 2024-07-29 | 198.48 |
| 2024-07-26 | 195.96 |
| 2024-07-25 | 193.43 |
| 2024-07-24 | 201.01 |
| 2024-07-23 | 201.01 |
| 2024-07-22 | 206.07 |
| 2024-07-19 | 203.54 |
| 2024-07-18 | 208.60 |
| 2024-07-17 | 206.07 |
| 2024-07-16 | 208.60 |
| 2024-07-15 | 216.19 |
| 2024-07-12 | 218.72 |
| 2024-07-11 | 213.66 |
| 2024-07-10 | 201.01 |
| 2024-07-09 | 211.13 |
| 2024-07-08 | 211.13 |
| 2024-07-05 | 221.25 |
| 2024-07-04 | 218.72 |
| 2024-07-03 | 223.78 |
| 2024-07-02 | 216.19 |
| 2024-06-28 | 208.60 |
| 2024-06-27 | 208.60 |
| 2024-06-26 | 213.66 |
| 2024-06-25 | 216.19 |
| 2024-06-24 | 221.25 |
| 2024-06-21 | 231.37 |
| 2024-06-20 | 236.43 |
| 2024-06-19 | 241.49 |
| 2024-06-18 | 236.43 |
| 2024-06-17 | 231.37 |
| 2024-06-14 | 238.96 |
| 2024-06-13 | 238.96 |
| 2024-06-12 | 231.37 |
| 2024-06-11 | 233.90 |
| 2024-06-07 | 241.49 |
| 2024-06-06 | 238.96 |
| 2024-06-05 | 246.55 |
| 2024-06-04 | 256.66 |
| 2024-06-03 | 254.13 |
| 2024-05-31 | 254.13 |
| 2024-05-30 | 259.19 |
| 2024-05-29 | 271.84 |
| 2024-05-28 | 279.43 |
| 2024-05-27 | 269.31 |
| 2024-05-24 | 256.66 |
| 2024-05-23 | 269.31 |
| 2024-05-22 | 279.43 |
| 2024-05-21 | 279.43 |
| 2024-05-20 | 287.02 |
| 2024-05-17 | 289.55 |
| 2024-05-16 | 271.84 |
| 2024-05-14 | 249.08 |
| 2024-05-13 | 256.66 |
| 2024-05-10 | 256.66 |
| 2024-05-09 | 238.96 |
| 2024-05-08 | 228.84 |
| 2024-05-07 | 241.49 |
| 2024-05-06 | 241.49 |
| 2024-05-03 | 236.43 |
| 2024-05-02 | 236.43 |
| 2024-04-30 | 228.84 |
| 2024-04-29 | 249.08 |
| 2024-04-26 | 241.49 |
| 2024-04-25 | 226.31 |
| 2024-04-24 | 223.78 |
| 2024-04-23 | 218.72 |
| 2024-04-22 | 221.25 |
| 2024-04-19 | 226.31 |
| 2024-04-18 | 238.96 |
| 2024-04-17 | 233.90 |
| 2024-04-16 | 228.84 |
| 2024-04-15 | 241.49 |
| 2024-04-12 | 244.02 |
| 2024-04-11 | 254.13 |
| 2024-04-10 | 251.60 |
| 2024-04-09 | 259.19 |
| 2024-04-08 | 233.90 |
| 2024-04-05 | 218.72 |
| 2024-04-03 | 236.43 |
| 2024-04-02 | 231.37 |
| 2024-03-28 | 228.84 |
| 2024-03-27 | 226.31 |
| 2024-03-26 | 233.90 |
| 2024-03-25 | 236.43 |
| 2024-03-22 | 264.25 |
| 2024-03-21 | 279.43 |
| 2024-03-20 | 279.43 |
| 2024-03-19 | 279.43 |
| 2024-03-18 | 279.43 |
| 2024-03-15 | 274.37 |
| 2024-03-14 | 274.37 |
| 2024-03-13 | 279.43 |
| 2024-03-12 | 279.43 |
| 2024-03-11 | 281.96 |
| 2024-03-08 | 284.49 |
| 2024-03-07 | 274.37 |
| 2024-03-06 | 269.31 |
| 2024-03-05 | 246.55 |
| 2024-03-04 | 254.13 |
| 2024-03-01 | 256.66 |
| 2024-02-29 | 256.66 |
| 2024-02-28 | 254.13 |
| 2024-02-27 | 264.25 |
| 2024-02-26 | 254.13 |
| 2024-02-23 | 246.55 |
| 2024-02-22 | 249.08 |
| 2024-02-21 | 238.96 |
| 2024-02-20 | 238.96 |
| 2024-02-19 | 238.96 |
| 2024-02-16 | 233.90 |
| 2024-02-15 | 216.19 |
| 2024-02-14 | 211.13 |
| 2024-02-09 | 226.31 |
| 2024-02-08 | 236.43 |
| 2024-02-07 | 226.31 |
| 2024-02-06 | 226.31 |
| 2024-02-05 | 211.13 |
| 2024-02-02 | 213.66 |
| 2024-02-01 | 223.78 |
| 2024-01-31 | 223.78 |
| 2024-01-30 | 231.37 |
| 2024-01-29 | 238.96 |
| 2024-01-26 | 246.55 |
| 2024-01-25 | 254.13 |
| 2024-01-24 | 233.90 |
| 2024-01-23 | 221.25 |
| 2024-01-22 | 211.13 |
| 2024-01-19 | 231.37 |
| 2024-01-18 | 231.37 |
| 2024-01-17 | 233.90 |
| 2024-01-16 | 254.13 |
| 2024-01-15 | 259.19 |
| 2024-01-12 | 259.19 |
| 2024-01-11 | 256.66 |
| 2024-01-10 | 251.60 |
| 2024-01-09 | 254.13 |
| 2024-01-08 | 264.25 |
| 2024-01-05 | 276.90 |
| 2024-01-04 | 276.90 |
| 2024-01-03 | 276.90 |
| 2024-01-02 | 276.90 |
| 2023-12-29 | 289.55 |
| 2023-12-28 | 281.96 |
| 2023-12-27 | 276.90 |
| 2023-12-22 | 271.84 |
| 2023-12-21 | 276.90 |
| 2023-12-20 | 271.84 |
| 2023-12-19 | 276.90 |
| 2023-12-18 | 279.43 |
| 2023-12-15 | 279.43 |
| 2023-12-14 | 269.31 |
| 2023-12-13 | 261.72 |
| 2023-12-12 | 276.90 |
| 2023-12-11 | 271.84 |
| 2023-12-08 | 281.96 |
| 2023-12-07 | 281.96 |
| 2023-12-06 | 279.43 |
| 2023-12-05 | 289.55 |
| 2023-12-04 | 302.20 |
| 2023-12-01 | 304.72 |
| 2023-11-30 | 304.72 |
| 2023-11-29 | 312.31 |
| 2023-11-28 | 319.90 |
| 2023-11-27 | 322.43 |
| 2023-11-24 | 327.49 |
| 2023-11-23 | 335.08 |
| 2023-11-22 | 335.08 |
| 2023-11-21 | 335.08 |
| 2023-11-20 | 340.14 |
| 2023-11-17 | 332.55 |
| 2023-11-16 | 345.20 |
| 2023-11-15 | 345.20 |
| 2023-11-14 | 332.55 |
| 2023-11-13 | 335.08 |
| 2023-11-10 | 327.49 |
| 2023-11-09 | 322.43 |
| 2023-11-08 | 324.96 |
| 2023-11-07 | 327.49 |
| 2023-11-06 | 330.02 |
| 2023-11-03 | 345.20 |
| 2023-11-02 | 337.61 |
| 2023-11-01 | 347.73 |
| 2023-10-31 | 335.08 |
| 2023-10-30 | 355.32 |
| 2023-10-27 | 345.20 |
| 2023-10-26 | 335.08 |
| 2023-10-25 | 332.55 |
| 2023-10-24 | 319.90 |
| 2023-10-20 | 327.49 |
| 2023-10-19 | 327.49 |
| 2023-10-18 | 332.55 |
| 2023-10-17 | 347.73 |
| 2023-10-16 | 347.73 |
| 2023-10-13 | 355.32 |
| 2023-10-12 | 380.61 |
| 2023-10-11 | 367.96 |
| 2023-10-10 | 365.43 |
| 2023-10-09 | 373.02 |
| 2023-10-06 | 373.02 |
| 2023-10-05 | 362.90 |
| 2023-10-04 | 373.02 |
| 2023-10-03 | 380.61 |
| 2023-09-29 | 395.79 |
| 2023-09-28 | 378.08 |
| 2023-09-27 | 383.14 |
| 2023-09-26 | 390.73 |
| 2023-09-25 | 395.79 |
| 2023-09-22 | 405.91 |
| 2023-09-21 | 400.85 |
| 2023-09-20 | 410.97 |
| 2023-09-19 | 413.49 |
| 2023-09-18 | 410.97 |
| 2023-09-15 | 416.02 |
| 2023-09-14 | 403.38 |
| 2023-09-13 | 403.38 |
| 2023-09-12 | 410.97 |
| 2023-09-11 | 413.49 |
| 2023-09-07 | 426.14 |
| 2023-09-06 | 431.20 |
| 2023-09-05 | 423.61 |
| 2023-09-04 | 446.38 |
| 2023-08-31 | 408.44 |
| 2023-08-30 | 418.55 |
| 2023-08-29 | 423.61 |
| 2023-08-28 | 410.97 |
| 2023-08-25 | 405.91 |
| 2023-08-24 | 405.91 |
| 2023-08-23 | 410.97 |
| 2023-08-22 | 413.49 |
| 2023-08-21 | 405.91 |
| 2023-08-18 | 413.49 |
| 2023-08-17 | 423.61 |
| 2023-08-16 | 428.67 |
| 2023-08-15 | 441.32 |
| 2023-08-14 | 443.85 |
| 2023-08-11 | 451.44 |
| 2023-08-10 | 456.50 |
| 2023-08-09 | 474.20 |
| 2023-08-08 | 466.61 |
| 2023-08-07 | 469.14 |
| 2023-08-04 | 486.85 |
| 2023-08-03 | 494.44 |
| 2023-08-02 | 489.38 |
| 2023-08-01 | 499.50 |
| 2023-07-31 | 489.38 |
| 2023-07-28 | 479.26 |
| 2023-07-27 | 469.14 |
| 2023-07-26 | 448.91 |
| 2023-07-25 | 431.20 |
| 2023-07-24 | 408.44 |
| 2023-07-21 | 421.08 |
| 2023-07-20 | 413.49 |
| 2023-07-19 | 410.97 |
| 2023-07-18 | 408.44 |
| 2023-07-14 | 423.61 |
| 2023-07-13 | 423.61 |
| 2023-07-12 | 405.91 |
| 2023-07-11 | 395.79 |
| 2023-07-10 | 395.79 |
| 2023-07-07 | 395.79 |
| 2023-07-06 | 403.38 |
| 2023-07-05 | 421.08 |
| 2023-07-04 | 421.08 |
| 2023-07-03 | 431.20 |
| 2023-06-30 | 418.55 |
| 2023-06-29 | 408.44 |
| 2023-06-28 | 418.55 |
| 2023-06-27 | 416.02 |
| 2023-06-26 | 405.91 |
| 2023-06-23 | 413.49 |
| 2023-06-21 | 423.61 |
| 2023-06-20 | 438.79 |
| 2023-06-19 | 446.38 |
| 2023-06-16 | 464.09 |
| 2023-06-15 | 436.26 |
| 2023-06-14 | 443.85 |
| 2023-06-13 | 433.73 |
| 2023-06-12 | 433.73 |
| 2023-06-09 | 441.32 |
| 2023-06-08 | 441.32 |
| 2023-06-07 | 433.73 |
| 2023-06-06 | 438.79 |
| 2023-06-05 | 428.67 |
| 2023-06-02 | 441.32 |
| 2023-06-01 | 410.97 |
| 2023-05-31 | 429.28 |
| 2023-05-30 | 436.84 |
| 2023-05-29 | 424.24 |
| 2023-05-25 | 429.28 |
| 2023-05-24 | 436.84 |
| 2023-05-23 | 449.44 |
| 2023-05-22 | 479.69 |
| 2023-05-19 | 487.25 |
| 2023-05-18 | 487.25 |
| 2023-05-17 | 497.33 |
| 2023-05-16 | 517.49 |
| 2023-05-15 | 522.53 |
| 2023-05-12 | 535.13 |
| 2023-05-11 | 570.42 |
| 2023-05-10 | 593.10 |
| 2023-05-09 | 605.71 |
| 2023-05-08 | 595.62 |
| 2023-05-05 | 555.30 |
| 2023-05-04 | 567.90 |
| 2023-05-03 | 550.26 |
| 2023-05-02 | 562.86 |
| 2023-04-28 | 555.30 |
| 2023-04-27 | 555.30 |
| 2023-04-26 | 547.74 |
| 2023-04-25 | 540.18 |
| 2023-04-24 | 552.78 |
| 2023-04-21 | 567.90 |
| 2023-04-20 | 577.98 |
| 2023-04-19 | 593.10 |
| 2023-04-18 | 575.46 |
| 2023-04-17 | 567.90 |
| 2023-04-14 | 555.30 |
| 2023-04-13 | 535.13 |
| 2023-04-12 | 537.66 |
| 2023-04-11 | 504.89 |
| 2023-04-06 | 494.81 |
| 2023-04-04 | 514.97 |
| 2023-04-03 | 520.01 |
| 2023-03-31 | 532.61 |
| 2023-03-30 | 537.66 |
| 2023-03-29 | 545.22 |
| 2023-03-28 | 535.13 |
| 2023-03-27 | 509.93 |
| 2023-03-24 | 530.09 |
| 2023-03-23 | 537.66 |
| 2023-03-22 | 530.09 |
| 2023-03-21 | 504.89 |
| 2023-03-20 | 499.85 |
| 2023-03-17 | 517.49 |
| 2023-03-16 | 507.41 |
| 2023-03-15 | 537.66 |
| 2023-03-14 | 522.53 |
| 2023-03-13 | 542.70 |
| 2023-03-10 | 530.09 |
| 2023-03-09 | 545.22 |
| 2023-03-08 | 565.38 |
| 2023-03-07 | 572.94 |
| 2023-03-06 | 580.50 |
| 2023-03-03 | 580.50 |
| 2023-03-02 | 567.90 |
| 2023-03-01 | 565.38 |
| 2023-02-28 | 547.74 |
| 2023-02-27 | 555.30 |
| 2023-02-24 | 555.30 |
| 2023-02-23 | 562.86 |
| 2023-02-22 | 565.38 |
| 2023-02-21 | 572.94 |
| 2023-02-20 | 560.34 |
| 2023-02-17 | 509.93 |
| 2023-02-16 | 514.97 |
| 2023-02-15 | 509.93 |
| 2023-02-14 | 514.97 |
| 2023-02-13 | 504.89 |
| 2023-02-10 | 507.41 |
| 2023-02-09 | 525.05 |
| 2023-02-08 | 522.53 |
| 2023-02-07 | 520.01 |
| 2023-02-06 | 507.41 |
| 2023-02-03 | 525.05 |
| 2023-02-02 | 532.61 |
| 2023-02-01 | 540.18 |
| 2023-01-31 | 509.93 |
| 2023-01-30 | 530.09 |
| 2023-01-27 | 550.26 |
| 2023-01-26 | 545.22 |
| 2023-01-20 | 542.70 |
| 2023-01-19 | 504.89 |
| 2023-01-18 | 492.29 |
| 2023-01-17 | 494.81 |
| 2023-01-16 | 499.85 |
| 2023-01-13 | 512.45 |
| 2023-01-12 | 492.29 |
| 2023-01-11 | 499.85 |
| 2023-01-10 | 482.21 |
| 2023-01-09 | 492.29 |
| 2023-01-06 | 472.13 |
| 2023-01-05 | 464.56 |
| 2023-01-04 | 457.00 |
| 2023-01-03 | 454.48 |
| 2022-12-30 | 436.84 |
| 2022-12-29 | 436.84 |
| 2022-12-28 | 446.92 |
| 2022-12-23 | 424.24 |
| 2022-12-22 | 424.24 |
| 2022-12-21 | 429.28 |
| 2022-12-20 | 426.76 |
| 2022-12-19 | 434.32 |
| 2022-12-16 | 459.52 |
| 2022-12-15 | 457.00 |
| 2022-12-14 | 479.69 |
| 2022-12-13 | 482.21 |
| 2022-12-12 | 487.25 |
| 2022-12-09 | 504.89 |
| 2022-12-08 | 474.65 |
| 2022-12-07 | 467.08 |
| 2022-12-06 | 492.29 |
| 2022-12-05 | 484.73 |
| 2022-12-02 | 441.88 |
| 2022-12-01 | 454.48 |
| 2022-11-30 | 462.04 |
| 2022-11-29 | 459.52 |
| 2022-11-28 | 436.84 |
| 2022-11-25 | 446.92 |
| 2022-11-24 | 429.28 |
| 2022-11-23 | 416.68 |
| 2022-11-22 | 424.24 |
| 2022-11-21 | 409.12 |
| 2022-11-18 | 416.68 |
| 2022-11-17 | 431.80 |
| 2022-11-16 | 424.24 |
| 2022-11-15 | 446.92 |
| 2022-11-14 | 424.24 |
| 2022-11-11 | 396.51 |
| 2022-11-10 | 366.27 |
| 2022-11-09 | 373.83 |
| 2022-11-08 | 368.79 |
| 2022-11-07 | 381.39 |
| 2022-11-04 | 348.63 |
| 2022-11-03 | 308.30 |
| 2022-11-02 | 318.38 |
| 2022-11-01 | 303.26 |
| 2022-10-31 | 310.82 |
| 2022-10-28 | 346.11 |
| 2022-10-27 | 366.27 |
| 2022-10-26 | 356.19 |
| 2022-10-25 | 373.83 |
| 2022-10-24 | 386.43 |
| 2022-10-21 | 414.16 |
| 2022-10-20 | 401.55 |
| 2022-10-19 | 414.16 |
| 2022-10-18 | 419.20 |
| 2022-10-17 | 416.68 |
| 2022-10-14 | 419.20 |
| 2022-10-13 | 416.68 |
| 2022-10-12 | 409.12 |
| 2022-10-11 | 409.12 |
| 2022-10-10 | 416.68 |
| 2022-10-07 | 416.68 |
| 2022-10-06 | 436.84 |
| 2022-10-05 | 426.76 |
| 2022-10-03 | 414.16 |
| 2022-09-30 | 388.95 |
| 2022-09-29 | 393.99 |
| 2022-09-28 | 406.60 |
| 2022-09-27 | 429.28 |
| 2022-09-26 | 439.36 |
| 2022-09-23 | 449.44 |
| 2022-09-22 | 464.56 |
| 2022-09-21 | 446.92 |
| 2022-09-20 | 459.52 |
| 2022-09-19 | 451.96 |
| 2022-09-16 | 464.56 |
| 2022-09-15 | 477.17 |
| 2022-09-14 | 494.81 |
| 2022-09-13 | 514.97 |
| 2022-09-09 | 514.97 |
| 2022-09-08 | 502.37 |
| 2022-09-07 | 507.41 |
| 2022-09-06 | 525.05 |
| 2022-09-05 | 504.89 |
| 2022-09-02 | 507.41 |
| 2022-09-01 | 522.53 |
| 2022-08-31 | 520.01 |
| 2022-08-30 | 532.61 |
| 2022-08-29 | 535.13 |
| 2022-08-26 | 545.22 |
| 2022-08-25 | 545.22 |
| 2022-08-24 | 537.66 |
| 2022-08-23 | 552.78 |
| 2022-08-22 | 552.78 |
| 2022-08-19 | 557.82 |
| 2022-08-18 | 547.74 |
| 2022-08-17 | 560.34 |
| 2022-08-16 | 557.82 |
| 2022-08-15 | 572.94 |
| 2022-08-12 | 577.98 |
| 2022-08-11 | 562.86 |
| 2022-08-10 | 550.26 |
| 2022-08-09 | 550.26 |
| 2022-08-08 | 550.26 |
| 2022-08-05 | 532.61 |
| 2022-08-04 | 527.57 |
| 2022-08-03 | 512.45 |
| 2022-08-02 | 542.70 |
| 2022-08-01 | 560.34 |
| 2022-07-29 | 552.78 |
| 2022-07-28 | 572.94 |
| 2022-07-27 | 567.90 |
| 2022-07-26 | 570.42 |
| 2022-07-25 | 560.34 |
| 2022-07-22 | 557.82 |
| 2022-07-21 | 570.42 |
| 2022-07-20 | 572.94 |
| 2022-07-19 | 572.94 |
| 2022-07-18 | 570.42 |
| 2022-07-15 | 550.26 |
| 2022-07-14 | 575.46 |
| 2022-07-13 | 590.58 |
| 2022-07-12 | 590.58 |
| 2022-07-11 | 595.62 |
| 2022-07-08 | 620.83 |
| 2022-07-07 | 618.31 |
| 2022-07-06 | 628.39 |
| 2022-07-05 | 635.95 |
| 2022-07-04 | 633.43 |
| 2022-06-30 | 638.47 |
| 2022-06-29 | 653.59 |
| 2022-06-28 | 658.63 |
| 2022-06-27 | 646.03 |
| 2022-06-24 | 630.91 |
| 2022-06-23 | 648.55 |
| 2022-06-22 | 656.11 |
| 2022-06-21 | 666.19 |
| 2022-06-20 | 656.11 |
| 2022-06-17 | 661.15 |
| 2022-06-16 | 668.71 |
| 2022-06-15 | 706.52 |
| 2022-06-14 | 696.44 |
| 2022-06-13 | 706.52 |
| 2022-06-10 | 724.16 |
| 2022-06-09 | 734.24 |
| 2022-06-08 | 749.37 |
| 2022-06-07 | 744.33 |
| 2022-06-06 | 754.41 |
| 2022-06-02 | 739.29 |
| 2022-06-01 | 729.20 |
| 2022-05-31 | 739.29 |
| 2022-05-30 | 726.94 |
| 2022-05-27 | 712.92 |
| 2022-05-26 | 703.58 |
| 2022-05-25 | 698.90 |
| 2022-05-24 | 694.23 |
| 2022-05-23 | 698.90 |
| 2022-05-20 | 684.89 |
| 2022-05-19 | 668.54 |
| 2022-05-18 | 670.87 |
| 2022-05-17 | 687.22 |
| 2022-05-16 | 666.20 |
| 2022-05-13 | 666.20 |
| 2022-05-12 | 652.18 |
| 2022-05-11 | 670.87 |
| 2022-05-10 | 670.87 |
| 2022-05-06 | 691.90 |
| 2022-05-05 | 715.26 |
| 2022-05-04 | 717.59 |
| 2022-05-03 | 724.60 |
| 2022-04-29 | 715.26 |
| 2022-04-28 | 696.57 |
| 2022-04-27 | 675.54 |
| 2022-04-26 | 631.16 |
| 2022-04-25 | 649.85 |
| 2022-04-22 | 752.63 |
| 2022-04-21 | 752.63 |
| 2022-04-20 | 790.01 |
| 2022-04-19 | 825.05 |
| 2022-04-14 | 822.71 |
| 2022-04-13 | 792.34 |
| 2022-04-12 | 775.99 |
| 2022-04-11 | 771.32 |
| 2022-04-08 | 806.36 |
| 2022-04-07 | 780.66 |
| 2022-04-06 | 792.34 |
| 2022-04-04 | 778.33 |
| 2022-04-01 | 754.97 |
| 2022-03-31 | 743.29 |
| 2022-03-30 | 771.32 |
| 2022-03-29 | 787.67 |
| 2022-03-28 | 759.64 |
| 2022-03-25 | 738.62 |
| 2022-03-24 | 729.27 |
| 2022-03-23 | 710.58 |
| 2022-03-22 | 717.59 |
| 2022-03-21 | 701.24 |
| 2022-03-18 | 705.91 |
| 2022-03-17 | 722.26 |
| 2022-03-16 | 649.85 |
| 2022-03-15 | 600.79 |
| 2022-03-14 | 684.89 |
| 2022-03-11 | 743.29 |
| 2022-03-10 | 757.30 |
| 2022-03-09 | 736.28 |
| 2022-03-08 | 740.95 |
| 2022-03-07 | 799.35 |
| 2022-03-04 | 804.02 |
| 2022-03-03 | 825.05 |
| 2022-03-02 | 811.03 |
| 2022-03-01 | 822.71 |
| 2022-02-28 | 806.36 |
| 2022-02-25 | 790.01 |
| 2022-02-24 | 797.01 |
| 2022-02-23 | 822.71 |
| 2022-02-22 | 846.07 |
| 2022-02-21 | 864.76 |
| 2022-02-18 | 857.75 |
| 2022-02-17 | 855.41 |
| 2022-02-16 | 832.05 |
| 2022-02-15 | 813.37 |
| 2022-02-14 | 827.38 |
| 2022-02-11 | 857.75 |
| 2022-02-10 | 839.06 |
| 2022-02-09 | 787.67 |
| 2022-02-08 | 792.34 |
| 2022-02-07 | 740.95 |
| 2022-02-04 | 715.26 |
| 2022-01-31 | 691.90 |
| 2022-01-28 | 703.58 |
| 2022-01-27 | 733.94 |
| 2022-01-26 | 750.30 |
| 2022-01-25 | 761.98 |
| 2022-01-24 | 804.02 |
| 2022-01-21 | 822.71 |
| 2022-01-20 | 813.37 |
| 2022-01-19 | 804.02 |
| 2022-01-18 | 787.67 |
| 2022-01-17 | 787.67 |
| 2022-01-14 | 799.35 |
| 2022-01-13 | 792.34 |
| 2022-01-12 | 794.68 |
| 2022-01-11 | 811.03 |
| 2022-01-10 | 804.02 |
| 2022-01-07 | 790.01 |
| 2022-01-06 | 733.94 |
| 2022-01-05 | 722.26 |
| 2022-01-04 | 726.94 |
| 2022-01-03 | 717.59 |
| 2021-12-31 | 710.58 |
| 2021-12-30 | 715.26 |
| 2021-12-29 | 719.93 |
| 2021-12-28 | 712.92 |
| 2021-12-24 | 726.94 |
| 2021-12-23 | 745.62 |
| 2021-12-22 | 736.28 |
| 2021-12-21 | 757.30 |
| 2021-12-20 | 738.62 |
| 2021-12-17 | 794.68 |
| 2021-12-16 | 764.31 |
| 2021-12-15 | 733.94 |
| 2021-12-14 | 754.97 |
| 2021-12-13 | 790.01 |
| 2021-12-10 | 752.63 |
| 2021-12-09 | 787.67 |
| 2021-12-08 | 778.33 |
| 2021-12-07 | 775.99 |
| 2021-12-06 | 745.62 |
| 2021-12-03 | 750.30 |
| 2021-12-02 | 724.60 |
| 2021-12-01 | 717.59 |
| 2021-11-30 | 712.92 |
| 2021-11-29 | 726.94 |
| 2021-11-26 | 752.63 |
| 2021-11-25 | 761.98 |
| 2021-11-24 | 768.98 |
| 2021-11-23 | 780.66 |
| 2021-11-22 | 745.62 |
| 2021-11-19 | 747.96 |
| 2021-11-18 | 752.63 |
| 2021-11-17 | 764.31 |
| 2021-11-16 | 757.30 |
| 2021-11-15 | 764.31 |
| 2021-11-12 | 792.34 |
| 2021-11-11 | 815.70 |
| 2021-11-10 | 780.66 |
| 2021-11-09 | 761.98 |
| 2021-11-08 | 764.31 |
| 2021-11-05 | 738.62 |
| 2021-11-04 | 799.35 |
| 2021-11-03 | 811.03 |
| 2021-11-02 | 797.01 |
| 2021-11-01 | 846.07 |
| 2021-10-29 | 878.77 |
| 2021-10-28 | 878.77 |
| 2021-10-27 | 895.13 |
| 2021-10-26 | 925.49 |
| 2021-10-25 | 932.50 |
| 2021-10-22 | 925.49 |
| 2021-10-21 | 955.86 |
| 2021-10-20 | 962.87 |
| 2021-10-19 | 986.23 |
| 2021-10-18 | 1,000.24 |
| 2021-10-15 | 953.53 |
| 2021-10-12 | 946.52 |
| 2021-10-11 | 941.85 |
| 2021-10-08 | 946.52 |
| 2021-10-07 | 1,000.24 |
| 2021-10-06 | 974.55 |
| 2021-10-05 | 1,009.59 |
| 2021-10-04 | 983.89 |
| 2021-09-30 | 1,021.27 |
| 2021-09-29 | 986.23 |
| 2021-09-28 | 1,049.30 |
| 2021-09-27 | 1,009.59 |
| 2021-09-24 | 1,060.98 |
| 2021-09-23 | 1,173.11 |
| 2021-09-21 | 1,189.46 |
| 2021-09-20 | 1,138.07 |
| 2021-09-17 | 1,231.51 |
| 2021-09-16 | 1,310.93 |
| 2021-09-15 | 1,364.66 |
| 2021-09-14 | 1,324.95 |
| 2021-09-13 | 1,488.46 |
| 2021-09-10 | 1,423.06 |
| 2021-09-09 | 1,493.14 |
| 2021-09-08 | 1,399.70 |
| 2021-09-07 | 1,434.74 |
| 2021-09-06 | 1,341.30 |
| 2021-09-03 | 1,287.57 |
| 2021-09-02 | 1,301.59 |
| 2021-09-01 | 1,231.51 |
| 2021-08-31 | 1,289.91 |
| 2021-08-30 | 1,233.84 |
| 2021-08-27 | 1,182.45 |
| 2021-08-26 | 1,180.11 |
| 2021-08-25 | 1,098.36 |
| 2021-08-24 | 1,098.36 |
| 2021-08-23 | 1,082.00 |
| 2021-08-20 | 1,084.34 |
| 2021-08-19 | 1,091.35 |
| 2021-08-18 | 1,142.74 |
| 2021-08-17 | 1,114.71 |
| 2021-08-16 | 1,142.74 |
| 2021-08-13 | 1,140.40 |
| 2021-08-12 | 1,126.39 |
| 2021-08-11 | 1,103.03 |
| 2021-08-10 | 1,051.64 |
| 2021-08-09 | 1,009.59 |
| 2021-08-06 | 1,028.28 |
| 2021-08-05 | 1,058.64 |
| 2021-08-04 | 1,049.30 |
| 2021-08-03 | 993.24 |
| 2021-08-02 | 1,058.64 |
| 2021-07-30 | 1,140.40 |
| 2021-07-29 | 1,046.96 |
| 2021-07-28 | 1,011.92 |
| 2021-07-27 | 1,032.95 |
| 2021-07-26 | 1,107.70 |
| 2021-07-23 | 1,119.38 |
| 2021-07-22 | 1,112.37 |
| 2021-07-21 | 1,051.64 |
| 2021-07-20 | 1,056.31 |
| 2021-07-19 | 1,103.03 |
| 2021-07-16 | 1,149.75 |
| 2021-07-15 | 1,110.04 |
| 2021-07-14 | 1,056.31 |
| 2021-07-13 | 1,103.03 |
| 2021-07-12 | 1,044.63 |
| 2021-07-09 | 1,032.95 |
| 2021-07-08 | 1,004.92 |
| 2021-07-07 | 1,023.60 |
| 2021-07-06 | 972.21 |
| 2021-07-05 | 986.23 |
| 2021-07-02 | 1,021.27 |
| 2021-06-30 | 1,049.30 |
| 2021-06-29 | 1,032.95 |
| 2021-06-28 | 1,030.61 |
| 2021-06-25 | 1,044.63 |
| 2021-06-24 | 1,030.61 |
| 2021-06-23 | 1,021.27 |
| 2021-06-22 | 1,021.27 |
| 2021-06-21 | 1,025.94 |
| 2021-06-18 | 979.22 |
| 2021-06-17 | 965.21 |
| 2021-06-16 | 981.56 |
| 2021-06-15 | 1,032.95 |
| 2021-06-11 | 1,089.01 |
| 2021-06-10 | 1,046.96 |
| 2021-06-09 | 1,035.28 |
| 2021-06-08 | 1,011.92 |
| 2021-06-07 | 993.24 |
| 2021-06-04 | 1,016.60 |
| 2021-06-03 | 1,056.31 |
| 2021-06-02 | 1,025.94 |
| 2021-06-01 | 1,046.96 |
| 2021-05-31 | 1,067.99 |
| 2021-05-28 | 1,070.09 |
| 2021-05-27 | 1,072.38 |
| 2021-05-26 | 1,008.27 |
| 2021-05-25 | 1,051.77 |
| 2021-05-24 | 1,008.27 |
| 2021-05-21 | 1,042.61 |
| 2021-05-20 | 1,022.00 |
| 2021-05-18 | 1,134.20 |
| 2021-05-17 | 1,067.80 |
| 2021-05-14 | 1,067.80 |
| 2021-05-13 | 1,099.86 |
| 2021-05-12 | 1,198.32 |
| 2021-05-11 | 1,186.87 |
| 2021-05-10 | 1,326.55 |
| 2021-05-07 | 1,237.25 |
| 2021-05-06 | 1,250.99 |
| 2021-05-05 | 1,264.72 |
| 2021-05-04 | 1,253.27 |
| 2021-05-03 | 1,175.42 |
| 2021-04-30 | 1,129.63 |
| 2021-04-29 | 1,131.92 |
| 2021-04-28 | 1,129.63 |
| 2021-04-27 | 1,159.39 |
| 2021-04-26 | 1,161.68 |
| 2021-04-23 | 1,131.92 |
| 2021-04-22 | 1,111.31 |
| 2021-04-21 | 1,051.77 |
| 2021-04-20 | 1,067.80 |
| 2021-04-19 | 1,109.02 |
| 2021-04-16 | 1,067.80 |
| 2021-04-15 | 1,067.80 |
| 2021-04-14 | 1,067.80 |
| 2021-04-13 | 1,005.98 |
| 2021-04-12 | 999.11 |
| 2021-04-09 | 980.79 |
| 2021-04-08 | 934.99 |
| 2021-04-07 | 925.83 |
| 2021-04-01 | 813.63 |
| 2021-03-31 | 788.44 |
| 2021-03-30 | 818.21 |
| 2021-03-29 | 813.63 |
| 2021-03-26 | 777.00 |
| 2021-03-25 | 772.42 |
| 2021-03-24 | 740.36 |
| 2021-03-23 | 795.31 |
| 2021-03-22 | 900.64 |
| 2021-03-19 | 880.04 |
| 2021-03-18 | 859.43 |
| 2021-03-17 | 866.30 |
| 2021-03-16 | 898.36 |
| 2021-03-15 | 884.62 |
| 2021-03-12 | 838.82 |
| 2021-03-11 | 859.43 |
| 2021-03-10 | 804.47 |
| 2021-03-09 | 811.34 |
| 2021-03-08 | 793.02 |
| 2021-03-05 | 795.31 |
| 2021-03-04 | 873.17 |
| 2021-03-03 | 857.14 |
| 2021-03-02 | 733.49 |
| 2021-03-01 | 767.84 |
| 2021-02-26 | 728.91 |
| 2021-02-25 | 742.65 |
| 2021-02-24 | 722.04 |
| 2021-02-23 | 767.84 |
| 2021-02-22 | 767.84 |
| 2021-02-19 | 678.53 |
| 2021-02-18 | 655.64 |
| 2021-02-17 | 689.98 |
| 2021-02-16 | 671.66 |
| 2021-02-11 | 644.19 |
| 2021-02-10 | 593.81 |
| 2021-02-09 | 619.00 |
| 2021-02-08 | 612.13 |
| 2021-02-05 | 584.65 |
| 2021-02-04 | 591.52 |
| 2021-02-03 | 602.97 |
| 2021-02-02 | 602.97 |
| 2021-02-01 | 602.97 |
| 2021-01-29 | 598.39 |
| 2021-01-28 | 605.26 |
| 2021-01-27 | 635.03 |
| 2021-01-26 | 637.32 |
| 2021-01-25 | 644.19 |
| 2021-01-22 | 632.74 |
| 2021-01-21 | 676.24 |
| 2021-01-20 | 664.79 |
| 2021-01-19 | 635.03 |
| 2021-01-18 | 628.16 |
| 2021-01-15 | 667.08 |
| 2021-01-14 | 676.24 |
| 2021-01-13 | 680.82 |
| 2021-01-12 | 694.56 |
| 2021-01-11 | 687.69 |
| 2021-01-08 | 740.36 |
| 2021-01-07 | 706.01 |
| 2021-01-06 | 630.45 |
| 2021-01-05 | 644.19 |
| 2021-01-04 | 648.77 |
| 2020-12-31 | 623.58 |
| 2020-12-30 | 628.16 |
| 2020-12-29 | 625.87 |
| 2020-12-28 | 632.74 |
| 2020-12-24 | 630.45 |
| 2020-12-23 | 639.61 |
| 2020-12-22 | 619.00 |
| 2020-12-21 | 676.24 |
| 2020-12-18 | 660.22 |
| 2020-12-17 | 655.64 |
| 2020-12-16 | 616.71 |
| 2020-12-15 | 628.16 |
| 2020-12-14 | 625.87 |
| 2020-12-11 | 646.48 |
| 2020-12-10 | 646.48 |
| 2020-12-09 | 625.87 |
| 2020-12-08 | 614.42 |
| 2020-12-07 | 648.77 |
| 2020-12-04 | 660.22 |
| 2020-12-03 | 646.48 |
| 2020-12-02 | 671.66 |
| 2020-12-01 | 662.51 |
| 2020-11-30 | 662.51 |
| 2020-11-27 | 662.51 |
| 2020-11-26 | 621.29 |
| 2020-11-25 | 605.26 |
| 2020-11-24 | 559.46 |
| 2020-11-23 | 573.20 |
| 2020-11-20 | 550.30 |
| 2020-11-19 | 550.30 |
| 2020-11-18 | 548.01 |
| 2020-11-17 | 554.88 |
| 2020-11-16 | 538.86 |
| 2020-11-13 | 481.61 |
| 2020-11-12 | 483.90 |
| 2020-11-11 | 509.09 |
| 2020-11-10 | 479.32 |
| 2020-11-09 | 474.74 |
| 2020-11-06 | 458.71 |
| 2020-11-05 | 449.55 |
| 2020-11-04 | 419.79 |
| 2020-11-03 | 426.66 |
| 2020-11-02 | 422.08 |
| 2020-10-30 | 419.79 |
| 2020-10-29 | 428.94 |
| 2020-10-28 | 431.23 |
| 2020-10-27 | 444.97 |
| 2020-10-23 | 417.50 |
| 2020-10-22 | 401.47 |
| 2020-10-21 | 408.34 |
| 2020-10-20 | 399.18 |
| 2020-10-19 | 406.05 |
| 2020-10-16 | 408.34 |
| 2020-10-15 | 417.50 |
| 2020-10-14 | 357.96 |
| 2020-10-12 | 371.70 |
| 2020-10-09 | 371.70 |
| 2020-10-08 | 371.70 |
| 2020-10-07 | 369.41 |
| 2020-10-06 | 376.28 |
| 2020-10-05 | 369.41 |
| 2020-09-30 | 373.99 |
| 2020-09-29 | 376.28 |
| 2020-09-28 | 376.28 |
| 2020-09-25 | 376.28 |
| 2020-09-24 | 376.28 |
| 2020-09-23 | 387.73 |
| 2020-09-22 | 406.05 |
| 2020-09-21 | 422.08 |
| 2020-09-18 | 428.94 |
| 2020-09-17 | 424.37 |
| 2020-09-16 | 410.63 |
| 2020-09-15 | 394.60 |
| 2020-09-14 | 399.18 |
| 2020-09-11 | 394.60 |
| 2020-09-10 | 396.89 |
| 2020-09-09 | 403.76 |
| 2020-09-08 | 399.18 |
| 2020-09-07 | 394.60 |
| 2020-09-04 | 392.31 |
| 2020-09-03 | 399.18 |
| 2020-09-02 | 399.18 |
| 2020-09-01 | 394.60 |
| 2020-08-31 | 412.92 |
| 2020-08-28 | 410.63 |
| 2020-08-27 | 406.05 |
| 2020-08-26 | 408.34 |
| 2020-08-25 | 417.50 |
| 2020-08-24 | 412.92 |
| 2020-08-21 | 415.21 |
| 2020-08-20 | 424.37 |
| 2020-08-19 | 422.08 |
| 2020-08-18 | 428.94 |
| 2020-08-17 | 438.10 |
| 2020-08-14 | 426.66 |
| 2020-08-13 | 415.21 |
| 2020-08-12 | 406.05 |
| 2020-08-11 | 408.34 |
| 2020-08-10 | 399.18 |
| 2020-08-07 | 403.76 |
| 2020-08-06 | 415.21 |
| 2020-08-05 | 412.92 |
| 2020-08-04 | 417.50 |
| 2020-08-03 | 408.34 |
| 2020-07-31 | 396.89 |
| 2020-07-30 | 394.60 |
| 2020-07-29 | 392.31 |
| 2020-07-28 | 392.31 |
| 2020-07-27 | 378.57 |
| 2020-07-24 | 385.44 |
| 2020-07-23 | 394.60 |
| 2020-07-22 | 399.18 |
| 2020-07-21 | 396.89 |
| 2020-07-20 | 399.18 |
| 2020-07-17 | 387.73 |
| 2020-07-16 | 383.15 |
| 2020-07-15 | 401.47 |
| 2020-07-14 | 410.63 |
| 2020-07-13 | 422.08 |
| 2020-07-10 | 415.21 |
| 2020-07-09 | 433.52 |
| 2020-07-08 | 440.39 |
| 2020-07-07 | 385.44 |
| 2020-07-06 | 394.60 |
| 2020-07-03 | 351.09 |
| 2020-07-02 | 346.51 |
| 2020-06-30 | 332.77 |
| 2020-06-29 | 321.32 |
| 2020-06-26 | 328.19 |
| 2020-06-24 | 330.48 |
| 2020-06-23 | 341.93 |
| 2020-06-22 | 355.67 |
| 2020-06-19 | 362.54 |
| 2020-06-18 | 367.12 |
| 2020-06-17 | 337.35 |
| 2020-06-16 | 330.48 |
| 2020-06-15 | 319.03 |
| 2020-06-12 | 330.48 |
| 2020-06-11 | 330.48 |
| 2020-06-10 | 344.22 |
| 2020-06-09 | 346.51 |
| 2020-06-08 | 341.93 |
| 2020-06-05 | 348.80 |
| 2020-06-04 | 337.35 |
| 2020-06-03 | 335.06 |
| 2020-06-02 | 332.77 |
| 2020-06-01 | 319.03 |
| 2020-05-29 | 314.00 |
| 2020-05-28 | 307.36 |
| 2020-05-27 | 316.21 |
| 2020-05-26 | 316.21 |
| 2020-05-25 | 307.36 |
| 2020-05-22 | 305.14 |
| 2020-05-21 | 331.71 |
| 2020-05-20 | 336.14 |
| 2020-05-19 | 331.71 |
| 2020-05-18 | 322.85 |
| 2020-05-15 | 318.42 |
| 2020-05-14 | 318.42 |
| 2020-05-13 | 329.49 |
| 2020-05-12 | 338.35 |
| 2020-05-11 | 344.99 |
| 2020-05-08 | 342.78 |
| 2020-05-07 | 338.35 |
| 2020-05-06 | 340.56 |
| 2020-05-05 | 333.92 |
| 2020-05-04 | 333.92 |
| 2020-04-29 | 367.13 |
| 2020-04-28 | 338.35 |
| 2020-04-27 | 322.85 |
| 2020-04-24 | 322.85 |
| 2020-04-23 | 325.07 |
| 2020-04-22 | 327.28 |
| 2020-04-21 | 331.71 |
| 2020-04-20 | 351.63 |
| 2020-04-17 | 356.06 |
| 2020-04-16 | 347.21 |
| 2020-04-15 | 349.42 |
| 2020-04-14 | 367.13 |
| 2020-04-09 | 362.70 |
| 2020-04-08 | 353.85 |
| 2020-04-07 | 362.70 |
| 2020-04-06 | 351.63 |
| 2020-04-03 | 344.99 |
| 2020-04-02 | 349.42 |
| 2020-04-01 | 351.63 |
| 2020-03-31 | 351.63 |
| 2020-03-30 | 338.35 |
| 2020-03-27 | 356.06 |
| 2020-03-26 | 367.13 |
| 2020-03-25 | 362.70 |
| 2020-03-24 | 338.35 |
| 2020-03-23 | 311.78 |
| 2020-03-20 | 333.92 |
| 2020-03-19 | 316.21 |
| 2020-03-18 | 336.14 |
| 2020-03-17 | 338.35 |
| 2020-03-16 | 342.78 |
| 2020-03-13 | 360.49 |
| 2020-03-12 | 389.27 |
| 2020-03-11 | 433.55 |
| 2020-03-10 | 446.83 |
| 2020-03-09 | 455.69 |
| 2020-03-06 | 486.68 |
| 2020-03-05 | 499.96 |
| 2020-03-04 | 497.75 |
| 2020-03-03 | 499.96 |
| 2020-03-02 | 511.03 |
| 2020-02-28 | 475.61 |
| 2020-02-27 | 497.75 |
| 2020-02-26 | 488.89 |
| 2020-02-25 | 484.47 |
| 2020-02-24 | 491.11 |
| 2020-02-21 | 502.18 |
| 2020-02-20 | 513.25 |
| 2020-02-19 | 504.39 |
| 2020-02-18 | 506.60 |
| 2020-02-17 | 519.89 |
| 2020-02-14 | 513.25 |
| 2020-02-13 | 506.60 |
| 2020-02-12 | 524.32 |
| 2020-02-11 | 511.03 |
| 2020-02-10 | 488.89 |
| 2020-02-07 | 491.11 |
| 2020-02-06 | 502.18 |
| 2020-02-05 | 477.82 |
| 2020-02-04 | 482.25 |
| 2020-02-03 | 477.82 |
| 2020-01-31 | 482.25 |
| 2020-01-30 | 477.82 |
| 2020-01-29 | 506.60 |
| 2020-01-24 | 533.17 |
| 2020-01-23 | 535.39 |
| 2020-01-22 | 564.17 |
| 2020-01-21 | 553.10 |
| 2020-01-20 | 590.73 |
| 2020-01-17 | 610.66 |
| 2020-01-16 | 590.73 |
| 2020-01-15 | 592.95 |
| 2020-01-14 | 592.95 |
| 2020-01-13 | 564.17 |
| 2020-01-10 | 579.66 |
| 2020-01-09 | 590.73 |
| 2020-01-08 | 575.24 |
| 2020-01-07 | 577.45 |
| 2020-01-06 | 584.09 |
| 2020-01-03 | 601.80 |
| 2020-01-02 | 608.44 |
| 2019-12-31 | 617.30 |
| 2019-12-30 | 606.23 |
| 2019-12-27 | 577.45 |
| 2019-12-24 | 557.52 |
| 2019-12-23 | 555.31 |
| 2019-12-20 | 533.17 |
| 2019-12-19 | 546.45 |
| 2019-12-18 | 559.74 |
| 2019-12-17 | 566.38 |
| 2019-12-16 | 561.95 |
| 2019-12-13 | 568.59 |
| 2019-12-12 | 561.95 |
| 2019-12-11 | 570.81 |
| 2019-12-10 | 570.81 |
| 2019-12-09 | 557.52 |
| 2019-12-06 | 550.88 |
| 2019-12-05 | 533.17 |
| 2019-12-04 | 528.74 |
| 2019-12-03 | 548.67 |
| 2019-12-02 | 557.52 |
| 2019-11-29 | 557.52 |
| 2019-11-28 | 557.52 |
| 2019-11-27 | 564.17 |
| 2019-11-26 | 570.81 |
| 2019-11-25 | 586.30 |
| 2019-11-22 | 568.59 |
| 2019-11-21 | 570.81 |
| 2019-11-20 | 508.82 |
| 2019-11-19 | 480.04 |
| 2019-11-18 | 477.82 |
| 2019-11-15 | 482.25 |
| 2019-11-14 | 482.25 |
| 2019-11-13 | 480.04 |
| 2019-11-12 | 486.68 |
| 2019-11-11 | 495.54 |
| 2019-11-08 | 506.60 |
| 2019-11-07 | 513.25 |
| 2019-11-06 | 515.46 |
| 2019-11-05 | 522.10 |
| 2019-11-04 | 504.39 |
| 2019-11-01 | 491.11 |
| 2019-10-31 | 482.25 |
| 2019-10-30 | 480.04 |
| 2019-10-29 | 493.32 |
| 2019-10-28 | 504.39 |
| 2019-10-25 | 504.39 |
| 2019-10-24 | 511.03 |
| 2019-10-23 | 486.68 |
| 2019-10-22 | 484.47 |
| 2019-10-21 | 491.11 |
| 2019-10-18 | 491.11 |
| 2019-10-17 | 502.18 |
| 2019-10-16 | 499.96 |
| 2019-10-15 | 513.25 |
| 2019-10-14 | 517.67 |
| 2019-10-11 | 522.10 |
| 2019-10-10 | 513.25 |
| 2019-10-09 | 515.46 |
| 2019-10-08 | 537.60 |
| 2019-10-04 | 511.03 |
| 2019-10-03 | 524.32 |
| 2019-10-02 | 522.10 |
| 2019-09-30 | 533.17 |
| 2019-09-27 | 508.82 |
| 2019-09-26 | 513.25 |
| 2019-09-25 | 517.67 |
| 2019-09-24 | 537.60 |
| 2019-09-23 | 546.45 |
| 2019-09-20 | 575.24 |
| 2019-09-19 | 568.59 |
| 2019-09-18 | 584.09 |
| 2019-09-17 | 575.24 |
| 2019-09-16 | 608.44 |
| 2019-09-13 | 604.02 |
| 2019-09-12 | 597.37 |
| 2019-09-11 | 619.51 |
| 2019-09-10 | 555.31 |
| 2019-09-09 | 544.24 |
| 2019-09-06 | 550.88 |
| 2019-09-05 | 539.81 |
| 2019-09-04 | 508.82 |
| 2019-09-03 | 497.75 |
| 2019-09-02 | 495.54 |
| 2019-08-30 | 502.18 |
| 2019-08-29 | 488.89 |
| 2019-08-28 | 493.32 |
| 2019-08-27 | 497.75 |
| 2019-08-26 | 488.89 |
| 2019-08-23 | 515.46 |
| 2019-08-22 | 513.25 |
| 2019-08-21 | 519.89 |
| 2019-08-20 | 522.10 |
| 2019-08-19 | 519.89 |
| 2019-08-16 | 493.32 |
| 2019-08-15 | 495.54 |
| 2019-08-14 | 493.32 |
| 2019-08-13 | 493.32 |
| 2019-08-12 | 504.39 |
| 2019-08-09 | 513.25 |
| 2019-08-08 | 524.32 |
| 2019-08-07 | 522.10 |
| 2019-08-06 | 522.10 |
| 2019-08-05 | 535.39 |
| 2019-08-02 | 548.67 |
| 2019-08-01 | 564.17 |
| 2019-07-31 | 564.17 |
| 2019-07-30 | 579.66 |
| 2019-07-29 | 586.30 |
| 2019-07-26 | 597.37 |
| 2019-07-25 | 601.80 |
| 2019-07-24 | 595.16 |
| 2019-07-23 | 608.44 |
| 2019-07-22 | 608.44 |
| 2019-07-19 | 615.09 |
| 2019-07-18 | 612.87 |
| 2019-07-17 | 615.09 |
| 2019-07-16 | 610.66 |
| 2019-07-15 | 612.87 |
| 2019-07-12 | 619.51 |
| 2019-07-11 | 632.80 |
| 2019-07-10 | 626.15 |
| 2019-07-09 | 630.58 |
| 2019-07-08 | 637.22 |
| 2019-07-05 | 668.22 |
| 2019-07-04 | 679.29 |
| 2019-07-03 | 677.07 |
| 2019-07-02 | 701.43 |
| 2019-06-28 | 688.14 |
| 2019-06-27 | 681.50 |
| 2019-06-26 | 697.00 |
| 2019-06-25 | 674.86 |
| 2019-06-24 | 666.00 |
| 2019-06-21 | 652.72 |
| 2019-06-20 | 661.58 |
| 2019-06-19 | 641.65 |
| 2019-06-18 | 632.80 |
| 2019-06-17 | 648.29 |
| 2019-06-14 | 670.43 |
| 2019-06-13 | 685.93 |
| 2019-06-12 | 690.36 |
| 2019-06-11 | 710.28 |
| 2019-06-10 | 674.86 |
| 2019-06-06 | 668.22 |
| 2019-06-05 | 668.22 |
| 2019-06-04 | 679.29 |
| 2019-06-03 | 690.36 |
| 2019-05-31 | 681.50 |
| 2019-05-30 | 683.72 |
| 2019-05-29 | 688.43 |
| 2019-05-28 | 690.05 |
| 2019-05-27 | 681.97 |
| 2019-05-24 | 669.05 |
| 2019-05-23 | 662.58 |
| 2019-05-22 | 675.51 |
| 2019-05-21 | 678.74 |
| 2019-05-20 | 669.05 |
| 2019-05-17 | 675.51 |
| 2019-05-16 | 694.90 |
| 2019-05-15 | 683.59 |
| 2019-05-14 | 696.51 |
| 2019-05-10 | 714.28 |
| 2019-05-09 | 683.59 |
| 2019-05-08 | 711.05 |
| 2019-05-07 | 728.82 |
| 2019-05-06 | 732.06 |
| 2019-05-03 | 767.60 |
| 2019-05-02 | 738.52 |
| 2019-04-30 | 751.44 |
| 2019-04-29 | 751.44 |
| 2019-04-26 | 748.21 |
| 2019-04-25 | 780.52 |
| 2019-04-24 | 804.76 |
| 2019-04-23 | 798.30 |
| 2019-04-18 | 828.99 |
| 2019-04-17 | 833.84 |
| 2019-04-16 | 827.38 |
| 2019-04-15 | 840.30 |
| 2019-04-12 | 820.92 |
| 2019-04-11 | 853.23 |
| 2019-04-10 | 898.47 |
| 2019-04-09 | 890.39 |
| 2019-04-08 | 904.93 |
| 2019-04-04 | 871.00 |
| 2019-04-03 | 874.23 |
| 2019-04-02 | 880.69 |
| 2019-04-01 | 862.92 |
| 2019-03-29 | 827.38 |
| 2019-03-28 | 809.61 |
| 2019-03-27 | 819.30 |
| 2019-03-26 | 819.30 |
| 2019-03-25 | 850.00 |
| 2019-03-22 | 887.16 |
| 2019-03-21 | 892.00 |
| 2019-03-20 | 895.24 |
| 2019-03-19 | 932.39 |
| 2019-03-18 | 916.24 |
| 2019-03-15 | 879.08 |
| 2019-03-14 | 885.54 |
| 2019-03-13 | 903.31 |
| 2019-03-12 | 916.24 |
| 2019-03-11 | 874.23 |
| 2019-03-08 | 875.85 |
| 2019-03-07 | 913.01 |
| 2019-03-06 | 943.70 |
| 2019-03-05 | 921.09 |
| 2019-03-04 | 916.24 |
| 2019-03-01 | 890.39 |
| 2019-02-28 | 843.53 |
| 2019-02-27 | 871.00 |
| 2019-02-26 | 888.77 |
| 2019-02-25 | 885.54 |
| 2019-02-22 | 867.77 |
| 2019-02-21 | 864.54 |
| 2019-02-20 | 851.61 |
| 2019-02-19 | 833.84 |
| 2019-02-18 | 838.69 |
| 2019-02-15 | 822.53 |
| 2019-02-14 | 858.08 |
| 2019-02-13 | 840.30 |
| 2019-02-12 | 806.37 |
| 2019-02-11 | 835.46 |
| 2019-02-08 | 837.07 |
| 2019-02-04 | 856.46 |
| 2019-02-01 | 862.92 |
| 2019-01-31 | 846.77 |
| 2019-01-30 | 798.30 |
| 2019-01-29 | 803.14 |
| 2019-01-28 | 795.07 |
| 2019-01-25 | 809.61 |
| 2019-01-24 | 798.30 |
| 2019-01-23 | 796.68 |
| 2019-01-22 | 798.30 |
| 2019-01-21 | 822.53 |
| 2019-01-18 | 828.99 |
| 2019-01-17 | 803.14 |
| 2019-01-16 | 801.53 |
| 2019-01-15 | 796.68 |
| 2019-01-14 | 774.06 |
| 2019-01-11 | 788.60 |
| 2019-01-10 | 770.83 |
| 2019-01-09 | 803.14 |
| 2019-01-08 | 759.52 |
| 2019-01-07 | 782.14 |
| 2019-01-04 | 746.60 |
| 2019-01-03 | 741.75 |
| 2019-01-02 | 728.82 |
| 2018-12-31 | 772.45 |
| 2018-12-28 | 759.52 |
| 2018-12-27 | 767.60 |
| 2018-12-24 | 756.29 |
| 2018-12-21 | 782.14 |
| 2018-12-20 | 777.29 |
| 2018-12-19 | 793.45 |
| 2018-12-18 | 817.68 |
| 2018-12-17 | 825.76 |
| 2018-12-14 | 837.07 |
| 2018-12-13 | 869.38 |
| 2018-12-12 | 843.53 |
| 2018-12-11 | 837.07 |
| 2018-12-10 | 880.69 |
| 2018-12-07 | 883.93 |
| 2018-12-06 | 909.78 |
| 2018-12-05 | 943.70 |
| 2018-12-04 | 961.48 |
| 2018-12-03 | 985.71 |
| 2018-11-30 | 932.39 |
| 2018-11-29 | 888.77 |
| 2018-11-28 | 890.39 |
| 2018-11-27 | 885.54 |
| 2018-11-26 | 887.16 |
| 2018-11-23 | 917.85 |
| 2018-11-22 | 934.01 |
| 2018-11-21 | 961.48 |
| 2018-11-20 | 934.01 |
| 2018-11-19 | 929.16 |
| 2018-11-16 | 951.78 |
| 2018-11-15 | 984.10 |
| 2018-11-14 | 964.71 |
| 2018-11-13 | 948.55 |
| 2018-11-12 | 967.94 |
| 2018-11-09 | 997.02 |
| 2018-11-08 | 990.56 |
| 2018-11-07 | 988.94 |
| 2018-11-06 | 1,008.33 |
| 2018-11-05 | 964.71 |
| 2018-11-02 | 1,016.41 |
| 2018-11-01 | 964.71 |
| 2018-10-31 | 977.63 |
| 2018-10-30 | 934.01 |
| 2018-10-29 | 913.01 |
| 2018-10-26 | 943.70 |
| 2018-10-25 | 934.01 |
| 2018-10-24 | 937.24 |
| 2018-10-23 | 958.25 |
| 2018-10-22 | 1,006.71 |
| 2018-10-19 | 1,006.71 |
| 2018-10-18 | 974.40 |
| 2018-10-16 | 1,008.33 |
| 2018-10-15 | 985.71 |
| 2018-10-12 | 982.48 |
| 2018-10-11 | 914.62 |
| 2018-10-10 | 942.09 |
| 2018-10-09 | 950.17 |
| 2018-10-08 | 924.32 |
| 2018-10-05 | 992.17 |
| 2018-10-04 | 988.94 |
| 2018-10-03 | 998.64 |
| 2018-10-02 | 985.71 |
| 2018-09-28 | 1,030.95 |
| 2018-09-27 | 1,063.26 |
| 2018-09-26 | 1,068.11 |
| 2018-09-24 | 1,056.80 |
| 2018-09-21 | 1,098.81 |
| 2018-09-20 | 1,089.11 |
| 2018-09-19 | 1,074.57 |
| 2018-09-18 | 1,061.65 |
| 2018-09-17 | 1,005.10 |
| 2018-09-14 | 1,024.49 |
| 2018-09-13 | 995.41 |
| 2018-09-12 | 964.71 |
| 2018-09-11 | 950.17 |
| 2018-09-10 | 1,058.42 |
| 2018-09-07 | 1,100.42 |
| 2018-09-06 | 1,095.57 |
| 2018-09-05 | 1,087.50 |
| 2018-09-04 | 1,108.50 |
| 2018-09-03 | 1,089.11 |
| 2018-08-31 | 1,147.28 |
| 2018-08-30 | 1,150.51 |
| 2018-08-29 | 1,142.43 |
| 2018-08-28 | 1,139.20 |
| 2018-08-27 | 1,100.42 |
| 2018-08-24 | 1,097.19 |
| 2018-08-23 | 1,134.35 |
| 2018-08-22 | 1,144.04 |
| 2018-08-21 | 1,156.97 |
| 2018-08-20 | 1,148.89 |
| 2018-08-17 | 1,105.27 |
| 2018-08-16 | 1,097.19 |
| 2018-08-15 | 1,087.50 |
| 2018-08-14 | 1,140.81 |
| 2018-08-13 | 1,158.58 |
| 2018-08-10 | 1,166.66 |
| 2018-08-09 | 1,192.51 |
| 2018-08-08 | 1,189.28 |
| 2018-08-07 | 1,192.51 |
| 2018-08-06 | 1,153.74 |
| 2018-08-03 | 1,140.81 |
| 2018-08-02 | 1,144.04 |
| 2018-08-01 | 1,176.36 |
| 2018-07-31 | 1,244.21 |
| 2018-07-30 | 1,223.21 |
| 2018-07-27 | 1,252.29 |
| 2018-07-26 | 1,187.67 |
| 2018-07-25 | 1,202.21 |
| 2018-07-24 | 1,171.51 |
| 2018-07-23 | 1,121.43 |
| 2018-07-20 | 1,113.35 |
| 2018-07-19 | 1,111.73 |
| 2018-07-18 | 1,055.18 |
| 2018-07-17 | 1,048.72 |
| 2018-07-16 | 1,063.26 |
| 2018-07-13 | 1,047.11 |
| 2018-07-12 | 1,040.64 |
| 2018-07-11 | 1,021.26 |
| 2018-07-10 | 1,042.26 |
| 2018-07-09 | 1,006.71 |
| 2018-07-06 | 964.71 |
| 2018-07-05 | 966.32 |
| 2018-07-04 | 988.94 |
| 2018-07-03 | 993.79 |
| 2018-06-29 | 1,043.87 |
| 2018-06-28 | 1,026.10 |
| 2018-06-27 | 1,032.56 |
| 2018-06-26 | 1,097.19 |
| 2018-06-25 | 1,150.51 |
| 2018-06-22 | 1,221.59 |
| 2018-06-21 | 1,190.90 |
| 2018-06-20 | 1,173.13 |
| 2018-06-19 | 1,177.97 |
| 2018-06-15 | 1,236.14 |
| 2018-06-14 | 1,258.75 |
| 2018-06-13 | 1,263.60 |
| 2018-06-12 | 1,276.53 |
| 2018-06-11 | 1,249.06 |
| 2018-06-08 | 1,224.83 |
| 2018-06-07 | 1,242.60 |
| 2018-06-06 | 1,211.29 |
| 2018-06-05 | 1,190.99 |
| 2018-06-04 | 1,211.29 |
| 2018-06-01 | 1,172.26 |
| 2018-05-31 | 1,114.50 |
| 2018-05-30 | 1,084.84 |
| 2018-05-29 | 1,102.01 |
| 2018-05-28 | 1,134.80 |
| 2018-05-25 | 1,122.31 |
| 2018-05-24 | 1,109.82 |
| 2018-05-23 | 1,136.36 |
| 2018-05-21 | 1,148.84 |
| 2018-05-18 | 1,167.58 |
| 2018-05-17 | 1,175.38 |
| 2018-05-16 | 1,178.50 |
| 2018-05-15 | 1,180.07 |
| 2018-05-14 | 1,167.58 |
| 2018-05-11 | 1,159.77 |
| 2018-05-10 | 1,194.12 |
| 2018-05-09 | 1,181.63 |
| 2018-05-08 | 1,194.12 |
| 2018-05-07 | 1,189.43 |
| 2018-05-04 | 1,159.77 |
| 2018-05-03 | 1,183.19 |
| 2018-05-02 | 1,206.60 |
| 2018-04-30 | 1,230.02 |
| 2018-04-27 | 1,164.46 |
| 2018-04-26 | 1,175.38 |
| 2018-04-25 | 1,189.43 |
| 2018-04-24 | 1,201.92 |
| 2018-04-23 | 1,141.04 |
| 2018-04-20 | 1,145.72 |
| 2018-04-19 | 1,194.12 |
| 2018-04-18 | 1,144.16 |
| 2018-04-17 | 1,061.43 |
| 2018-04-16 | 1,089.52 |
| 2018-04-13 | 1,147.28 |
| 2018-04-12 | 1,102.01 |
| 2018-04-11 | 1,131.67 |
| 2018-04-10 | 1,164.46 |
| 2018-04-09 | 1,102.01 |
| 2018-04-06 | 1,116.06 |
| 2018-04-04 | 1,066.11 |
| 2018-04-03 | 1,077.04 |
| 2018-03-29 | 1,070.79 |
| 2018-03-28 | 1,039.57 |
| 2018-03-27 | 1,070.79 |
| 2018-03-26 | 1,003.67 |
| 2018-03-23 | 1,023.96 |
| 2018-03-22 | 1,089.52 |
| 2018-03-21 | 1,128.55 |
| 2018-03-20 | 1,133.23 |
| 2018-03-19 | 1,125.43 |
| 2018-03-16 | 1,137.92 |
| 2018-03-15 | 1,156.65 |
| 2018-03-14 | 1,156.65 |
| 2018-03-13 | 1,141.04 |
| 2018-03-12 | 1,123.87 |
| 2018-03-09 | 1,102.01 |
| 2018-03-08 | 1,120.75 |
| 2018-03-07 | 1,155.09 |
| 2018-03-06 | 1,208.16 |
| 2018-03-05 | 1,148.84 |
| 2018-03-02 | 1,195.68 |
| 2018-03-01 | 1,226.90 |
| 2018-02-28 | 1,251.87 |
| 2018-02-27 | 1,234.70 |
| 2018-02-26 | 1,262.80 |
| 2018-02-23 | 1,295.58 |
| 2018-02-22 | 1,278.41 |
| 2018-02-21 | 1,300.27 |
| 2018-02-20 | 1,292.46 |
| 2018-02-15 | 1,284.66 |
| 2018-02-14 | 1,278.41 |
| 2018-02-13 | 1,222.21 |
| 2018-02-12 | 1,169.14 |
| 2018-02-09 | 1,128.55 |
| 2018-02-08 | 1,190.99 |
| 2018-02-07 | 1,214.41 |
| 2018-02-06 | 1,237.82 |
| 2018-02-05 | 1,351.78 |
| 2018-02-02 | 1,343.98 |
| 2018-02-01 | 1,289.34 |
| 2018-01-31 | 1,230.02 |
| 2018-01-30 | 1,186.31 |
| 2018-01-29 | 1,255.00 |
| 2018-01-26 | 1,261.24 |
| 2018-01-25 | 1,272.17 |
| 2018-01-24 | 1,289.34 |
| 2018-01-23 | 1,219.09 |
| 2018-01-22 | 1,209.73 |
| 2018-01-19 | 1,209.73 |
| 2018-01-18 | 1,178.50 |
| 2018-01-17 | 1,078.60 |
| 2018-01-16 | 1,045.82 |
| 2018-01-15 | 997.42 |
| 2018-01-12 | 1,069.23 |
| 2018-01-11 | 1,055.18 |
| 2018-01-10 | 1,075.48 |
| 2018-01-09 | 1,092.65 |
| 2018-01-08 | 1,112.94 |
| 2018-01-05 | 1,047.38 |
| 2018-01-04 | 1,056.74 |
| 2018-01-03 | 1,038.01 |
| 2018-01-02 | 1,044.25 |
| 2017-12-29 | 1,016.16 |
| 2017-12-28 | 1,008.35 |
| 2017-12-27 | 1,000.54 |
| 2017-12-22 | 970.88 |
| 2017-12-21 | 988.06 |
| 2017-12-20 | 969.32 |
| 2017-12-19 | 983.37 |
| 2017-12-18 | 986.50 |
| 2017-12-15 | 991.18 |
| 2017-12-14 | 1,020.84 |
| 2017-12-13 | 1,031.77 |
| 2017-12-12 | 1,027.08 |
| 2017-12-11 | 1,025.52 |
| 2017-12-08 | 1,009.91 |
| 2017-12-07 | 975.57 |
| 2017-12-06 | 1,000.54 |
| 2017-12-05 | 1,052.06 |
| 2017-12-04 | 1,050.50 |
| 2017-12-01 | 1,061.43 |
| 2017-11-30 | 1,103.57 |
| 2017-11-29 | 1,116.06 |
| 2017-11-28 | 1,084.84 |
| 2017-11-27 | 1,072.35 |
| 2017-11-24 | 1,041.13 |
| 2017-11-23 | 1,039.57 |
| 2017-11-22 | 1,033.33 |
| 2017-11-21 | 980.25 |
| 2017-11-20 | 961.52 |
| 2017-11-17 | 970.88 |
| 2017-11-16 | 1,006.79 |
| 2017-11-15 | 1,023.96 |
| 2017-11-14 | 1,047.38 |
| 2017-11-13 | 1,038.01 |
| 2017-11-10 | 1,031.77 |
| 2017-11-09 | 1,027.08 |
| 2017-11-08 | 989.62 |
| 2017-11-07 | 995.86 |
| 2017-11-06 | 998.98 |
| 2017-11-03 | 974.01 |
| 2017-11-02 | 978.69 |
| 2017-11-01 | 966.20 |
| 2017-10-31 | 966.20 |
| 2017-10-30 | 936.54 |
| 2017-10-27 | 967.76 |
| 2017-10-26 | 989.62 |
| 2017-10-25 | 1,000.54 |
| 2017-10-24 | 991.18 |
| 2017-10-23 | 1,003.67 |
| 2017-10-20 | 1,009.91 |
| 2017-10-19 | 978.69 |
| 2017-10-18 | 1,008.35 |
| 2017-10-17 | 1,039.57 |
| 2017-10-16 | 1,047.38 |
| 2017-10-13 | 1,008.35 |
| 2017-10-12 | 1,003.67 |
| 2017-10-11 | 972.45 |
| 2017-10-10 | 980.25 |
| 2017-10-09 | 984.93 |
| 2017-10-06 | 1,008.35 |
| 2017-10-04 | 1,022.40 |
| 2017-10-03 | 1,003.67 |
| 2017-09-29 | 975.57 |
| 2017-09-28 | 970.88 |
| 2017-09-27 | 998.98 |
| 2017-09-26 | 970.88 |
| 2017-09-25 | 947.47 |
| 2017-09-22 | 975.57 |
| 2017-09-21 | 977.13 |
| 2017-09-20 | 1,033.33 |
| 2017-09-19 | 1,005.23 |
| 2017-09-18 | 1,014.59 |
| 2017-09-15 | 1,020.84 |
| 2017-09-14 | 1,070.79 |
| 2017-09-13 | 1,102.01 |
| 2017-09-12 | 1,080.16 |
| 2017-09-11 | 1,038.01 |
| 2017-09-08 | 1,048.94 |
| 2017-09-07 | 1,028.64 |
| 2017-09-06 | 1,031.77 |
| 2017-09-05 | 1,003.67 |
| 2017-09-04 | 1,002.11 |
| 2017-09-01 | 1,008.35 |
| 2017-08-31 | 955.27 |
| 2017-08-30 | 945.91 |
| 2017-08-29 | 889.71 |
| 2017-08-28 | 891.27 |
| 2017-08-25 | 895.95 |
| 2017-08-24 | 870.98 |
| 2017-08-22 | 892.83 |
| 2017-08-21 | 869.42 |
| 2017-08-18 | 838.19 |
| 2017-08-17 | 855.37 |
| 2017-08-16 | 835.07 |
| 2017-08-15 | 822.58 |
| 2017-08-14 | 860.05 |
| 2017-08-11 | 846.00 |
| 2017-08-10 | 930.30 |
| 2017-08-09 | 970.88 |
| 2017-08-08 | 959.96 |
| 2017-08-07 | 981.81 |
| 2017-08-04 | 916.25 |
| 2017-08-03 | 917.81 |
| 2017-08-02 | 894.39 |
| 2017-08-01 | 878.78 |
| 2017-07-31 | 889.71 |
| 2017-07-28 | 838.19 |
| 2017-07-27 | 852.24 |
| 2017-07-26 | 860.05 |
| 2017-07-25 | 844.44 |
| 2017-07-24 | 822.58 |
| 2017-07-21 | 849.12 |
| 2017-07-20 | 846.00 |
| 2017-07-19 | 877.22 |
| 2017-07-18 | 864.73 |
| 2017-07-17 | 850.68 |
| 2017-07-14 | 847.56 |
| 2017-07-13 | 817.90 |
| 2017-07-12 | 811.66 |
| 2017-07-11 | 791.36 |
| 2017-07-10 | 822.58 |
| 2017-07-07 | 819.46 |
| 2017-07-06 | 811.66 |
| 2017-07-05 | 810.10 |
| 2017-07-04 | 808.53 |
| 2017-07-03 | 824.15 |
| 2017-06-30 | 808.53 |
| 2017-06-29 | 782.00 |
| 2017-06-28 | 772.63 |
| 2017-06-27 | 727.36 |
| 2017-06-26 | 719.55 |
| 2017-06-23 | 703.94 |
| 2017-06-22 | 716.43 |
| 2017-06-21 | 717.99 |
| 2017-06-20 | 728.92 |
| 2017-06-19 | 713.31 |
| 2017-06-16 | 708.63 |
| 2017-06-15 | 711.75 |
| 2017-06-14 | 732.04 |
| 2017-06-13 | 716.43 |
| 2017-06-12 | 691.46 |
| 2017-06-09 | 696.64 |
| 2017-06-08 | 699.71 |
| 2017-06-07 | 718.17 |
| 2017-06-06 | 684.33 |
| 2017-06-05 | 676.65 |
| 2017-06-02 | 693.56 |
| 2017-06-01 | 688.95 |
| 2017-05-31 | 699.71 |
| 2017-05-29 | 707.40 |
| 2017-05-26 | 712.02 |
| 2017-05-25 | 713.56 |
| 2017-05-24 | 716.63 |
| 2017-05-23 | 702.79 |
| 2017-05-22 | 722.78 |
| 2017-05-19 | 684.33 |
| 2017-05-18 | 645.89 |
| 2017-05-17 | 656.65 |
| 2017-05-16 | 670.49 |
| 2017-05-15 | 667.42 |
| 2017-05-12 | 648.96 |
| 2017-05-11 | 644.35 |
| 2017-05-10 | 648.96 |
| 2017-05-09 | 661.27 |
| 2017-05-08 | 648.96 |
| 2017-05-05 | 655.11 |
| 2017-05-04 | 665.88 |
| 2017-05-02 | 693.56 |
| 2017-04-28 | 704.33 |
| 2017-04-27 | 673.57 |
| 2017-04-26 | 688.95 |
| 2017-04-25 | 693.56 |
| 2017-04-24 | 688.95 |
| 2017-04-21 | 708.94 |
| 2017-04-20 | 707.40 |
| 2017-04-19 | 721.24 |
| 2017-04-18 | 698.18 |
| 2017-04-13 | 742.78 |
| 2017-04-12 | 755.08 |
| 2017-04-11 | 758.15 |
| 2017-04-10 | 762.77 |
| 2017-04-07 | 773.53 |
| 2017-04-06 | 768.92 |
| 2017-04-05 | 796.60 |
| 2017-04-03 | 782.76 |
| 2017-03-31 | 750.47 |
| 2017-03-30 | 753.54 |
| 2017-03-29 | 761.23 |
| 2017-03-28 | 738.16 |
| 2017-03-27 | 725.86 |
| 2017-03-24 | 768.92 |
| 2017-03-23 | 764.31 |
| 2017-03-22 | 772.00 |
| 2017-03-21 | 805.83 |
| 2017-03-20 | 825.82 |
| 2017-03-17 | 816.60 |
| 2017-03-16 | 853.51 |
| 2017-03-15 | 833.51 |
| 2017-03-14 | 831.97 |
| 2017-03-13 | 813.52 |
| 2017-03-10 | 791.99 |
| 2017-03-09 | 790.45 |
| 2017-03-08 | 835.05 |
| 2017-03-07 | 839.66 |
| 2017-03-06 | 842.74 |
| 2017-03-03 | 825.82 |
| 2017-03-02 | 855.04 |
| 2017-03-01 | 858.12 |
| 2017-02-28 | 827.36 |
| 2017-02-27 | 836.59 |
| 2017-02-24 | 824.28 |
| 2017-02-23 | 861.19 |
| 2017-02-22 | 899.64 |
| 2017-02-21 | 839.66 |
| 2017-02-20 | 821.21 |
| 2017-02-17 | 811.98 |
| 2017-02-16 | 791.99 |
| 2017-02-15 | 822.75 |
| 2017-02-14 | 833.51 |
| 2017-02-13 | 819.67 |
| 2017-02-10 | 810.44 |
| 2017-02-09 | 773.53 |
| 2017-02-08 | 788.91 |
| 2017-02-07 | 770.46 |
| 2017-02-06 | 739.70 |
| 2017-02-03 | 761.23 |
| 2017-02-02 | 813.52 |
| 2017-02-01 | 799.68 |
| 2017-01-27 | 819.67 |
| 2017-01-26 | 845.82 |
| 2017-01-25 | 816.60 |
| 2017-01-24 | 788.91 |
| 2017-01-23 | 745.85 |
| 2017-01-20 | 725.86 |
| 2017-01-19 | 750.47 |
| 2017-01-18 | 755.08 |
| 2017-01-17 | 730.47 |
| 2017-01-16 | 730.47 |
| 2017-01-13 | 722.78 |
| 2017-01-12 | 702.79 |
| 2017-01-11 | 721.24 |
| 2017-01-10 | 668.96 |
| 2017-01-09 | 630.51 |
| 2017-01-06 | 624.36 |
| 2017-01-05 | 648.96 |
| 2017-01-04 | 625.89 |
| 2017-01-03 | 601.29 |
| 2016-12-30 | 608.98 |
| 2016-12-29 | 596.67 |
| 2016-12-28 | 612.05 |
| 2016-12-23 | 615.13 |
| 2016-12-22 | 612.05 |
| 2016-12-21 | 638.20 |
| 2016-12-20 | 630.51 |
| 2016-12-19 | 642.81 |
| 2016-12-16 | 638.20 |
| 2016-12-15 | 647.42 |
| 2016-12-14 | 673.57 |
| 2016-12-13 | 696.64 |
| 2016-12-12 | 701.25 |
| 2016-12-09 | 685.87 |
| 2016-12-08 | 661.27 |
| 2016-12-07 | 653.58 |
| 2016-12-06 | 585.91 |
| 2016-12-05 | 575.14 |
| 2016-12-02 | 592.06 |
| 2016-12-01 | 590.52 |
| 2016-11-30 | 573.61 |
| 2016-11-29 | 605.90 |
| 2016-11-28 | 608.98 |
| 2016-11-25 | 590.52 |
| 2016-11-24 | 592.06 |
| 2016-11-23 | 587.45 |
| 2016-11-22 | 595.14 |
| 2016-11-21 | 570.53 |
| 2016-11-18 | 561.30 |
| 2016-11-17 | 573.61 |
| 2016-11-16 | 559.76 |
| 2016-11-15 | 555.15 |
| 2016-11-14 | 599.75 |
| 2016-11-11 | 622.82 |
| 2016-11-10 | 584.37 |
| 2016-11-09 | 522.85 |
| 2016-11-08 | 539.77 |
| 2016-11-07 | 532.08 |
| 2016-11-04 | 515.16 |
| 2016-11-03 | 507.48 |
| 2016-11-02 | 512.09 |
| 2016-11-01 | 510.55 |
| 2016-10-31 | 512.09 |
| 2016-10-28 | 510.55 |
| 2016-10-27 | 505.94 |
| 2016-10-26 | 515.16 |
| 2016-10-25 | 524.39 |
| 2016-10-24 | 499.79 |
| 2016-10-20 | 495.17 |
| 2016-10-19 | 496.71 |
| 2016-10-18 | 502.86 |
| 2016-10-17 | 495.17 |
| 2016-10-14 | 498.25 |
| 2016-10-13 | 476.72 |
| 2016-10-12 | 484.41 |
| 2016-10-11 | 495.17 |
| 2016-10-07 | 509.01 |
| 2016-10-06 | 515.16 |
| 2016-10-05 | 501.32 |
| 2016-10-04 | 502.86 |
| 2016-10-03 | 476.72 |
| 2016-09-30 | 475.18 |
| 2016-09-29 | 499.79 |
| 2016-09-28 | 498.25 |
| 2016-09-27 | 504.40 |
| 2016-09-26 | 505.94 |
| 2016-09-23 | 525.93 |
| 2016-09-22 | 530.54 |
| 2016-09-21 | 541.31 |
| 2016-09-20 | 521.32 |
| 2016-09-19 | 501.32 |
| 2016-09-15 | 485.94 |
| 2016-09-14 | 492.10 |
| 2016-09-13 | 492.10 |
| 2016-09-12 | 512.09 |
| 2016-09-09 | 536.70 |
| 2016-09-08 | 533.62 |
| 2016-09-07 | 530.54 |
| 2016-09-06 | 532.08 |
| 2016-09-05 | 515.16 |
| 2016-09-02 | 496.71 |
| 2016-09-01 | 490.56 |
| 2016-08-31 | 485.94 |
| 2016-08-30 | 482.87 |
| 2016-08-29 | 464.41 |
| 2016-08-26 | 469.03 |
| 2016-08-25 | 475.18 |
| 2016-08-24 | 473.64 |
| 2016-08-23 | 481.33 |
| 2016-08-22 | 478.25 |
| 2016-08-19 | 487.48 |
| 2016-08-18 | 501.32 |
| 2016-08-17 | 510.55 |
| 2016-08-16 | 504.40 |
| 2016-08-15 | 493.63 |
| 2016-08-12 | 510.55 |
| 2016-08-11 | 510.55 |
| 2016-08-10 | 504.40 |
| 2016-08-09 | 515.16 |
| 2016-08-08 | 533.62 |
| 2016-08-05 | 504.40 |
| 2016-08-04 | 498.25 |
| 2016-08-03 | 495.17 |
| 2016-08-01 | 504.40 |
| 2016-07-29 | 482.87 |
| 2016-07-28 | 484.41 |
| 2016-07-27 | 489.02 |
| 2016-07-26 | 485.94 |
| 2016-07-25 | 476.72 |
| 2016-07-22 | 485.94 |
| 2016-07-21 | 487.48 |
| 2016-07-20 | 462.88 |
| 2016-07-19 | 467.49 |
| 2016-07-18 | 501.32 |
| 2016-07-15 | 499.79 |
| 2016-07-14 | 527.47 |
| 2016-07-13 | 533.62 |
| 2016-07-12 | 505.94 |
| 2016-07-11 | 470.57 |
| 2016-07-08 | 472.10 |
| 2016-07-07 | 459.80 |
| 2016-07-06 | 459.80 |
| 2016-07-05 | 455.19 |
| 2016-07-04 | 482.87 |
| 2016-06-30 | 430.58 |
| 2016-06-29 | 435.19 |
| 2016-06-28 | 436.73 |
| 2016-06-27 | 430.58 |
| 2016-06-24 | 405.97 |
| 2016-06-23 | 421.35 |
| 2016-06-22 | 418.28 |
| 2016-06-21 | 402.90 |
| 2016-06-20 | 396.75 |
| 2016-06-17 | 387.52 |
| 2016-06-16 | 396.75 |
| 2016-06-15 | 409.05 |
| 2016-06-14 | 389.06 |
| 2016-06-13 | 393.67 |
| 2016-06-10 | 405.97 |
| 2016-06-08 | 424.43 |
| 2016-06-07 | 452.11 |
| 2016-06-06 | 432.12 |
| 2016-06-03 | 412.12 |
| 2016-06-02 | 416.74 |
| 2016-06-01 | 396.75 |
| 2016-05-31 | 387.52 |
| 2016-05-30 | 392.13 |
| 2016-05-27 | 398.28 |
| 2016-05-26 | 402.90 |
| 2016-05-25 | 401.36 |
| 2016-05-24 | 396.75 |
| 2016-05-23 | 416.74 |
| 2016-05-20 | 392.13 |
| 2016-05-19 | 392.13 |
| 2016-05-18 | 396.75 |
| 2016-05-17 | 416.74 |
| 2016-05-16 | 409.05 |
| 2016-05-13 | 395.21 |
| 2016-05-12 | 409.05 |
| 2016-05-11 | 422.89 |
| 2016-05-10 | 398.28 |
| 2016-05-09 | 387.52 |
| 2016-05-06 | 424.43 |
| 2016-05-05 | 444.42 |
| 2016-05-04 | 438.27 |
| 2016-05-03 | 459.80 |
| 2016-04-29 | 465.95 |
| 2016-04-28 | 484.41 |
| 2016-04-27 | 481.33 |
| 2016-04-26 | 493.63 |
| 2016-04-25 | 512.09 |
| 2016-04-22 | 513.63 |
| 2016-04-21 | 553.61 |
| 2016-04-20 | 555.15 |
| 2016-04-19 | 567.45 |
| 2016-04-18 | 533.62 |
| 2016-04-15 | 529.01 |
| 2016-04-14 | 541.31 |
| 2016-04-13 | 552.07 |
| 2016-04-12 | 547.46 |
| 2016-04-11 | 547.46 |
| 2016-04-08 | 502.86 |
| 2016-04-07 | 521.32 |
| 2016-04-06 | 495.17 |
| 2016-04-05 | 485.94 |
| 2016-04-01 | 455.19 |
| 2016-03-31 | 453.65 |
| 2016-03-30 | 435.19 |
| 2016-03-29 | 424.43 |
| 2016-03-24 | 435.19 |
| 2016-03-23 | 456.72 |
| 2016-03-22 | 462.88 |
| 2016-03-21 | 461.34 |
| 2016-03-18 | 465.95 |
| 2016-03-17 | 452.11 |
| 2016-03-16 | 438.27 |
| 2016-03-15 | 447.50 |
| 2016-03-14 | 459.80 |
| 2016-03-11 | 461.34 |
| 2016-03-10 | 439.81 |
| 2016-03-09 | 456.72 |
| 2016-03-08 | 490.56 |
| 2016-03-07 | 475.18 |
| 2016-03-04 | 487.48 |
| 2016-03-03 | 453.65 |
| 2016-03-02 | 472.10 |
| 2016-03-01 | 441.34 |
| 2016-02-29 | 387.52 |
| 2016-02-26 | 412.12 |
| 2016-02-25 | 389.06 |
| 2016-02-24 | 412.12 |
| 2016-02-23 | 407.51 |
| 2016-02-22 | 373.68 |
| 2016-02-19 | 349.07 |
| 2016-02-18 | 364.45 |
| 2016-02-17 | 367.53 |
| 2016-02-16 | 370.60 |
| 2016-02-15 | 355.22 |
| 2016-02-12 | 326.00 |
| 2016-02-11 | 319.85 |
| 2016-02-05 | 381.37 |
| 2016-02-04 | 384.44 |
| 2016-02-03 | 399.82 |
| 2016-02-02 | 405.97 |
| 2016-02-01 | 432.12 |
| 2016-01-29 | 415.20 |
| 2016-01-28 | 444.42 |
| 2016-01-27 | 447.50 |
| 2016-01-26 | 424.43 |
| 2016-01-25 | 484.41 |
| 2016-01-22 | 453.65 |
| 2016-01-21 | 399.82 |
| 2016-01-20 | 447.50 |
| 2016-01-19 | 467.49 |
| 2016-01-18 | 429.04 |
| 2016-01-15 | 393.67 |
| 2016-01-14 | 415.20 |
| 2016-01-13 | 384.44 |
| 2016-01-12 | 389.06 |
| 2016-01-11 | 401.36 |
| 2016-01-08 | 419.81 |
| 2016-01-07 | 378.29 |
| 2016-01-06 | 407.51 |
| 2016-01-05 | 372.14 |
| 2016-01-04 | 358.30 |
| 2015-12-31 | 382.90 |
| 2015-12-30 | 390.59 |
| 2015-12-29 | 396.75 |
| 2015-12-28 | 390.59 |
| 2015-12-24 | 401.36 |
| 2015-12-23 | 382.90 |
| 2015-12-22 | 352.15 |
| 2015-12-21 | 344.46 |
| 2015-12-18 | 336.77 |
| 2015-12-17 | 342.92 |
| 2015-12-16 | 335.23 |
| 2015-12-15 | 333.69 |
| 2015-12-14 | 345.99 |
| 2015-12-11 | 356.76 |
| 2015-12-10 | 350.61 |
| 2015-12-09 | 361.37 |
| 2015-12-08 | 373.68 |
| 2015-12-07 | 389.06 |
| 2015-12-04 | 375.21 |
| 2015-12-03 | 378.29 |
| 2015-12-02 | 379.83 |
| 2015-12-01 | 376.75 |
| 2015-11-30 | 365.99 |
| 2015-11-27 | 370.60 |
| 2015-11-26 | 381.37 |
| 2015-11-25 | 376.75 |
| 2015-11-24 | 382.90 |
| 2015-11-23 | 395.21 |
| 2015-11-20 | 396.75 |
| 2015-11-19 | 389.06 |
| 2015-11-18 | 390.59 |
| 2015-11-17 | 398.28 |
| 2015-11-16 | 390.59 |
| 2015-11-13 | 399.82 |
| 2015-11-12 | 404.43 |
| 2015-11-11 | 404.43 |
| 2015-11-10 | 402.90 |
| 2015-11-09 | 401.36 |
| 2015-11-06 | 410.59 |
| 2015-11-05 | 419.81 |
| 2015-11-04 | 418.28 |
| 2015-11-03 | 390.59 |
| 2015-11-02 | 390.59 |
| 2015-10-30 | 398.28 |
| 2015-10-29 | 395.21 |
| 2015-10-28 | 392.13 |
| 2015-10-27 | 399.82 |
| 2015-10-26 | 409.05 |
| 2015-10-23 | 412.12 |
| 2015-10-22 | 404.43 |
| 2015-10-20 | 415.20 |
| 2015-10-19 | 430.58 |
| 2015-10-16 | 442.88 |
| 2015-10-15 | 475.18 |
| 2015-10-14 | 452.11 |
| 2015-10-13 | 464.41 |
| 2015-10-12 | 472.10 |
| 2015-10-09 | 447.50 |
| 2015-10-08 | 433.66 |
| 2015-10-07 | 455.19 |
| 2015-10-06 | 430.58 |
| 2015-10-05 | 433.66 |
| 2015-10-02 | 422.89 |
| 2015-09-30 | 378.29 |
| 2015-09-29 | 372.14 |
| 2015-09-25 | 396.75 |
| 2015-09-24 | 404.43 |
| 2015-09-23 | 422.89 |
| 2015-09-22 | 456.72 |
| 2015-09-21 | 455.19 |
| 2015-09-18 | 461.34 |
| 2015-09-17 | 430.58 |
| 2015-09-16 | 430.58 |
| 2015-09-15 | 404.43 |
| 2015-09-14 | 419.81 |
| 2015-09-11 | 429.04 |
| 2015-09-10 | 398.28 |
| 2015-09-09 | 409.05 |
| 2015-09-08 | 389.06 |
| 2015-09-07 | 361.37 |
| 2015-09-04 | 365.99 |
| 2015-09-02 | 367.53 |
| 2015-09-01 | 418.28 |
| 2015-08-31 | 433.66 |
| 2015-08-28 | 467.49 |
| 2015-08-27 | 449.03 |
| 2015-08-26 | 450.57 |
| 2015-08-25 | 470.57 |
| 2015-08-24 | 476.72 |
| 2015-08-21 | 524.39 |
| 2015-08-20 | 544.38 |
| 2015-08-19 | 592.06 |
| 2015-08-18 | 582.83 |
| 2015-08-17 | 592.06 |
| 2015-08-14 | 572.07 |
| 2015-08-13 | 572.07 |
| 2015-08-12 | 585.91 |
| 2015-08-11 | 624.36 |
| 2015-08-10 | 619.74 |
| 2015-08-07 | 561.30 |
| 2015-08-06 | 542.85 |
| 2015-08-05 | 535.16 |
| 2015-08-04 | 502.86 |
| 2015-08-03 | 507.48 |
| 2015-07-31 | 505.94 |
| 2015-07-30 | 499.79 |
| 2015-07-29 | 509.01 |
| 2015-07-28 | 504.40 |
| 2015-07-27 | 515.16 |
| 2015-07-24 | 555.15 |
| 2015-07-23 | 568.99 |
| 2015-07-22 | 556.69 |
| 2015-07-21 | 561.30 |
| 2015-07-20 | 573.61 |
| 2015-07-17 | 575.14 |
| 2015-07-16 | 579.76 |
| 2015-07-15 | 559.76 |
| 2015-07-14 | 592.06 |
| 2015-07-13 | 630.51 |
| 2015-07-10 | 615.13 |
| 2015-07-09 | 595.14 |
| 2015-07-08 | 533.62 |
| 2015-07-07 | 538.23 |
| 2015-07-06 | 615.13 |
| 2015-07-03 | 678.18 |
| 2015-07-02 | 687.41 |
| 2015-06-30 | 722.78 |
| 2015-06-29 | 718.17 |
| 2015-06-26 | 748.93 |
| 2015-06-25 | 772.00 |
| 2015-06-24 | 778.15 |
| 2015-06-23 | 793.53 |
| 2015-06-22 | 773.53 |
| 2015-06-19 | 775.07 |
| 2015-06-18 | 781.22 |
| 2015-06-17 | 772.00 |
| 2015-06-16 | 752.00 |
| 2015-06-15 | 795.06 |
| 2015-06-12 | 810.44 |
| 2015-06-11 | 788.91 |
| 2015-06-10 | 790.45 |
| 2015-06-09 | 805.83 |
| 2015-06-08 | 855.04 |
| 2015-06-05 | 853.97 |
| 2015-06-04 | 847.87 |
| 2015-06-03 | 857.01 |
| 2015-06-02 | 879.87 |
| 2015-06-01 | 901.21 |
| 2015-05-29 | 875.30 |
| 2015-05-28 | 884.44 |
| 2015-05-27 | 922.54 |
| 2015-05-26 | 917.97 |
| 2015-05-22 | 889.02 |
| 2015-05-21 | 873.78 |
| 2015-05-20 | 873.78 |
| 2015-05-19 | 882.92 |
| 2015-05-18 | 866.16 |
| 2015-05-15 | 882.92 |
| 2015-05-14 | 876.83 |
| 2015-05-13 | 913.40 |
| 2015-05-12 | 853.97 |
| 2015-05-11 | 864.63 |
| 2015-05-08 | 861.59 |
| 2015-05-07 | 823.49 |
| 2015-05-06 | 857.01 |
| 2015-05-05 | 881.40 |
| 2015-05-04 | 899.68 |
| 2015-04-30 | 885.97 |
| 2015-04-29 | 904.26 |
| 2015-04-28 | 927.11 |
| 2015-04-27 | 954.54 |
| 2015-04-24 | 890.54 |
| 2015-04-23 | 899.68 |
| 2015-04-22 | 867.68 |
| 2015-04-21 | 855.49 |
| 2015-04-20 | 858.54 |
| 2015-04-17 | 882.92 |
| 2015-04-16 | 852.44 |
| 2015-04-15 | 832.63 |
| 2015-04-14 | 885.97 |
| 2015-04-13 | 956.07 |
| 2015-04-10 | 893.59 |
| 2015-04-09 | 873.78 |
| 2015-04-08 | 855.49 |
| 2015-04-02 | 768.63 |
| 2015-04-01 | 767.10 |
| 2015-03-31 | 770.15 |
| 2015-03-30 | 761.01 |
| 2015-03-27 | 698.53 |
| 2015-03-26 | 701.58 |
| 2015-03-25 | 712.24 |
| 2015-03-24 | 718.34 |
| 2015-03-23 | 709.20 |
| 2015-03-20 | 701.58 |
| 2015-03-19 | 725.96 |
| 2015-03-18 | 725.96 |
| 2015-03-17 | 707.67 |
| 2015-03-16 | 701.58 |
| 2015-03-13 | 697.00 |
| 2015-03-12 | 690.91 |
| 2015-03-11 | 736.63 |
| 2015-03-10 | 741.20 |
| 2015-03-09 | 786.91 |
| 2015-03-06 | 794.53 |
| 2015-03-05 | 782.34 |
| 2015-03-04 | 803.68 |
| 2015-03-03 | 814.34 |
| 2015-03-02 | 796.06 |
| 2015-02-27 | 796.06 |
| 2015-02-26 | 785.39 |
| 2015-02-25 | 782.34 |
| 2015-02-24 | 770.15 |
| 2015-02-23 | 765.58 |
| 2015-02-18 | 776.25 |
| 2015-02-17 | 774.72 |
| 2015-02-16 | 771.68 |
| 2015-02-13 | 765.58 |
| 2015-02-12 | 733.58 |
| 2015-02-11 | 738.15 |
| 2015-02-10 | 747.29 |
| 2015-02-09 | 753.39 |
| 2015-02-06 | 776.25 |
| 2015-02-05 | 774.72 |
| 2015-02-04 | 786.91 |
| 2015-02-03 | 725.96 |
| 2015-02-02 | 724.43 |
| 2015-01-30 | 780.82 |
| 2015-01-29 | 768.63 |
| 2015-01-28 | 777.77 |
| 2015-01-27 | 770.15 |
| 2015-01-26 | 774.72 |
| 2015-01-23 | 779.29 |
| 2015-01-22 | 756.44 |
| 2015-01-21 | 777.77 |
| 2015-01-20 | 756.44 |
| 2015-01-19 | 756.44 |
| 2015-01-16 | 815.87 |
| 2015-01-15 | 800.63 |
| 2015-01-14 | 826.54 |
| 2015-01-13 | 860.06 |
| 2015-01-12 | 879.87 |
| 2015-01-09 | 895.11 |
| 2015-01-08 | 927.11 |
| 2015-01-07 | 945.40 |
| 2015-01-06 | 931.69 |
| 2015-01-05 | 940.83 |
| 2015-01-02 | 899.68 |
| 2014-12-31 | 905.78 |
| 2014-12-30 | 911.87 |
| 2014-12-29 | 925.59 |
| 2014-12-24 | 866.16 |
| 2014-12-23 | 882.92 |
| 2014-12-22 | 904.26 |
| 2014-12-19 | 869.21 |
| 2014-12-18 | 835.68 |
| 2014-12-17 | 857.01 |
| 2014-12-16 | 892.06 |
| 2014-12-15 | 853.97 |
| 2014-12-12 | 847.87 |
| 2014-12-11 | 889.02 |
| 2014-12-10 | 823.49 |
| 2014-12-09 | 846.35 |
| 2014-12-08 | 904.26 |
| 2014-12-05 | 852.44 |
| 2014-12-04 | 841.78 |
| 2014-12-03 | 779.29 |
| 2014-12-02 | 753.39 |
| 2014-12-01 | 730.53 |
| 2014-11-28 | 735.10 |
| 2014-11-27 | 730.53 |
| 2014-11-26 | 739.67 |
| 2014-11-25 | 742.72 |
| 2014-11-24 | 757.96 |
| 2014-11-21 | 697.00 |
| 2014-11-20 | 686.34 |
| 2014-11-19 | 695.48 |
| 2014-11-18 | 689.38 |
| 2014-11-17 | 729.01 |
| 2014-11-14 | 761.01 |
| 2014-11-13 | 768.63 |
| 2014-11-12 | 773.20 |
| 2014-11-11 | 783.87 |
| 2014-11-10 | 785.39 |
| 2014-11-07 | 759.48 |
| 2014-11-06 | 754.91 |
| 2014-11-05 | 774.72 |
| 2014-11-04 | 776.25 |
| 2014-11-03 | 782.34 |
| 2014-10-31 | 770.15 |
| 2014-10-30 | 757.96 |
| 2014-10-29 | 756.44 |
| 2014-10-28 | 721.39 |
| 2014-10-27 | 698.53 |
| 2014-10-24 | 690.91 |
| 2014-10-23 | 712.24 |
| 2014-10-22 | 719.86 |
| 2014-10-21 | 724.43 |
| 2014-10-20 | 716.81 |
| 2014-10-17 | 716.81 |
| 2014-10-16 | 710.72 |
| 2014-10-15 | 739.67 |
| 2014-10-14 | 680.24 |
| 2014-10-13 | 661.95 |
| 2014-10-10 | 665.00 |
| 2014-10-09 | 686.34 |
| 2014-10-08 | 674.15 |
| 2014-10-07 | 657.38 |
| 2014-10-06 | 642.14 |
| 2014-10-03 | 643.67 |
| 2014-09-30 | 646.71 |
| 2014-09-29 | 649.76 |
| 2014-09-26 | 649.76 |
| 2014-09-25 | 680.24 |
| 2014-09-24 | 684.81 |
| 2014-09-23 | 695.48 |
| 2014-09-22 | 695.48 |
| 2014-09-19 | 707.67 |
| 2014-09-18 | 697.00 |
| 2014-09-17 | 700.05 |
| 2014-09-16 | 706.15 |
| 2014-09-15 | 697.00 |
| 2014-09-12 | 697.00 |
| 2014-09-11 | 712.24 |
| 2014-09-10 | 706.15 |
| 2014-09-08 | 744.25 |
| 2014-09-05 | 745.77 |
| 2014-09-04 | 739.67 |
| 2014-09-03 | 719.86 |
| 2014-09-02 | 707.67 |
| 2014-09-01 | 695.48 |
| 2014-08-29 | 697.00 |
| 2014-08-28 | 703.10 |
| 2014-08-27 | 735.10 |
| 2014-08-26 | 730.53 |
| 2014-08-25 | 750.34 |
| 2014-08-22 | 757.96 |
| 2014-08-21 | 768.63 |
| 2014-08-20 | 796.06 |
| 2014-08-19 | 808.25 |
| 2014-08-18 | 762.53 |
| 2014-08-15 | 767.10 |
| 2014-08-14 | 771.68 |
| 2014-08-13 | 782.34 |
| 2014-08-12 | 779.29 |
| 2014-08-11 | 779.29 |
| 2014-08-08 | 770.15 |
| 2014-08-07 | 785.39 |
| 2014-08-06 | 797.58 |
| 2014-08-05 | 791.49 |
| 2014-08-04 | 805.20 |
| 2014-08-01 | 774.72 |
| 2014-07-31 | 782.34 |
| 2014-07-30 | 738.15 |
| 2014-07-29 | 730.53 |
| 2014-07-28 | 729.01 |
| 2014-07-25 | 713.77 |
| 2014-07-24 | 698.53 |
| 2014-07-23 | 710.72 |
| 2014-07-22 | 706.15 |
| 2014-07-21 | 697.00 |
| 2014-07-18 | 693.96 |
| 2014-07-17 | 698.53 |
| 2014-07-16 | 741.20 |
| 2014-07-15 | 729.01 |
| 2014-07-14 | 722.91 |
| 2014-07-11 | 719.86 |
| 2014-07-10 | 703.10 |
| 2014-07-09 | 697.00 |
| 2014-07-08 | 713.77 |
| 2014-07-07 | 724.43 |
| 2014-07-04 | 721.39 |
| 2014-07-03 | 727.48 |
| 2014-07-02 | 706.15 |
| 2014-06-30 | 661.95 |
| 2014-06-27 | 674.15 |
| 2014-06-26 | 651.29 |
| 2014-06-25 | 623.86 |
| 2014-06-24 | 636.05 |
| 2014-06-23 | 633.00 |
| 2014-06-20 | 634.52 |
| 2014-06-19 | 639.10 |
| 2014-06-18 | 631.48 |
| 2014-06-17 | 639.10 |
| 2014-06-16 | 637.57 |
| 2014-06-13 | 619.28 |
| 2014-06-12 | 625.38 |
| 2014-06-11 | 611.67 |
| 2014-06-10 | 610.14 |
| 2014-06-09 | 614.71 |
| 2014-06-06 | 595.83 |
| 2014-06-05 | 577.68 |
| 2014-06-04 | 594.31 |
| 2014-06-03 | 588.26 |
| 2014-05-30 | 547.42 |
| 2014-05-29 | 542.88 |
| 2014-05-28 | 550.45 |
| 2014-05-27 | 545.91 |
| 2014-05-26 | 548.93 |
| 2014-05-23 | 545.91 |
| 2014-05-22 | 548.93 |
| 2014-05-21 | 536.83 |
| 2014-05-20 | 550.45 |
| 2014-05-19 | 573.14 |
| 2014-05-16 | 591.29 |
| 2014-05-15 | 601.88 |
| 2014-05-14 | 594.31 |
| 2014-05-13 | 592.80 |
| 2014-05-12 | 598.85 |
| 2014-05-09 | 588.26 |
| 2014-05-08 | 589.78 |
| 2014-05-07 | 598.85 |
| 2014-05-05 | 623.06 |
| 2014-05-02 | 617.00 |
| 2014-04-30 | 610.95 |
| 2014-04-29 | 610.95 |
| 2014-04-28 | 612.47 |
| 2014-04-25 | 635.16 |
| 2014-04-24 | 635.16 |
| 2014-04-23 | 613.98 |
| 2014-04-22 | 635.16 |
| 2014-04-17 | 647.26 |
| 2014-04-16 | 654.82 |
| 2014-04-15 | 650.28 |
| 2014-04-14 | 654.82 |
| 2014-04-11 | 663.90 |
| 2014-04-10 | 686.59 |
| 2014-04-09 | 716.84 |
| 2014-04-08 | 716.84 |
| 2014-04-07 | 674.49 |
| 2014-04-04 | 685.07 |
| 2014-04-03 | 695.66 |
| 2014-04-02 | 659.36 |
| 2014-04-01 | 648.77 |
| 2014-03-31 | 623.06 |
| 2014-03-28 | 639.69 |
| 2014-03-27 | 624.57 |
| 2014-03-26 | 621.54 |
| 2014-03-25 | 615.49 |
| 2014-03-24 | 624.57 |
| 2014-03-21 | 618.52 |
| 2014-03-20 | 610.95 |
| 2014-03-19 | 601.88 |
| 2014-03-18 | 612.47 |
| 2014-03-17 | 595.83 |
| 2014-03-14 | 595.83 |
| 2014-03-13 | 589.78 |
| 2014-03-12 | 597.34 |
| 2014-03-11 | 610.95 |
| 2014-03-10 | 613.98 |
| 2014-03-07 | 632.13 |
| 2014-03-06 | 630.62 |
| 2014-03-05 | 638.18 |
| 2014-03-04 | 639.69 |
| 2014-03-03 | 647.26 |
| 2014-02-28 | 636.67 |
| 2014-02-27 | 624.57 |
| 2014-02-26 | 615.49 |
| 2014-02-25 | 615.49 |
| 2014-02-24 | 635.16 |
| 2014-02-21 | 650.28 |
| 2014-02-20 | 647.26 |
| 2014-02-19 | 647.26 |
| 2014-02-18 | 660.87 |
| 2014-02-17 | 669.95 |
| 2014-02-14 | 668.44 |
| 2014-02-13 | 666.92 |
| 2014-02-12 | 672.97 |
| 2014-02-11 | 651.80 |
| 2014-02-10 | 641.21 |
| 2014-02-07 | 644.23 |
| 2014-02-06 | 639.69 |
| 2014-02-05 | 620.03 |
| 2014-02-04 | 627.59 |
| 2014-01-30 | 647.26 |
| 2014-01-29 | 654.82 |
| 2014-01-28 | 653.31 |
| 2014-01-27 | 656.33 |
| 2014-01-24 | 677.51 |
| 2014-01-23 | 691.13 |
| 2014-01-22 | 700.20 |
| 2014-01-21 | 660.87 |
| 2014-01-20 | 653.31 |
| 2014-01-17 | 659.36 |
| 2014-01-16 | 669.95 |
| 2014-01-15 | 665.41 |
| 2014-01-14 | 644.23 |
| 2014-01-13 | 651.80 |
| 2014-01-10 | 647.26 |
| 2014-01-09 | 656.33 |
| 2014-01-08 | 701.71 |
| 2014-01-07 | 694.15 |
| 2014-01-06 | 722.89 |
| 2014-01-03 | 747.09 |
| 2014-01-02 | 756.17 |
| 2013-12-31 | 771.30 |
| 2013-12-30 | 772.81 |
| 2013-12-27 | 781.89 |
| 2013-12-24 | 742.56 |
| 2013-12-23 | 739.53 |
| 2013-12-20 | 730.45 |
| 2013-12-19 | 719.87 |
| 2013-12-18 | 750.12 |
| 2013-12-17 | 750.12 |
| 2013-12-16 | 745.58 |
| 2013-12-13 | 760.71 |
| 2013-12-12 | 727.43 |
| 2013-12-11 | 718.35 |
| 2013-12-10 | 765.25 |
| 2013-12-09 | 775.83 |
| 2013-12-06 | 760.71 |
| 2013-12-05 | 778.86 |
| 2013-12-04 | 795.50 |
| 2013-12-03 | 793.99 |
| 2013-12-02 | 778.86 |
| 2013-11-29 | 738.02 |
| 2013-11-28 | 721.38 |
| 2013-11-27 | 694.15 |
| 2013-11-26 | 692.64 |
| 2013-11-25 | 715.33 |
| 2013-11-22 | 686.59 |
| 2013-11-21 | 686.59 |
| 2013-11-20 | 698.69 |
| 2013-11-19 | 680.54 |
| 2013-11-18 | 698.69 |
| 2013-11-15 | 636.67 |
| 2013-11-14 | 598.85 |
| 2013-11-13 | 589.78 |
| 2013-11-12 | 601.88 |
| 2013-11-11 | 610.95 |
| 2013-11-08 | 604.90 |
| 2013-11-07 | 606.42 |
| 2013-11-06 | 615.49 |
| 2013-11-05 | 621.54 |
| 2013-11-04 | 621.54 |
| 2013-11-01 | 604.90 |
| 2013-10-31 | 610.95 |
| 2013-10-30 | 595.83 |
| 2013-10-29 | 580.70 |
| 2013-10-28 | 579.19 |
| 2013-10-25 | 594.31 |
| 2013-10-24 | 606.42 |
| 2013-10-23 | 615.49 |
| 2013-10-22 | 613.98 |
| 2013-10-21 | 618.52 |
| 2013-10-18 | 629.11 |
| 2013-10-17 | 620.03 |
| 2013-10-16 | 623.06 |
| 2013-10-15 | 613.98 |
| 2013-10-11 | 624.57 |
| 2013-10-10 | 638.18 |
| 2013-10-09 | 641.21 |
| 2013-10-08 | 626.08 |
| 2013-10-07 | 598.85 |
| 2013-10-04 | 610.95 |
| 2013-10-03 | 598.85 |
| 2013-10-02 | 598.85 |
| 2013-09-30 | 595.83 |
| 2013-09-27 | 607.93 |
| 2013-09-26 | 613.98 |
| 2013-09-25 | 641.21 |
| 2013-09-24 | 666.92 |
| 2013-09-23 | 671.46 |
| 2013-09-19 | 666.92 |
| 2013-09-18 | 677.51 |
| 2013-09-17 | 680.54 |
| 2013-09-16 | 692.64 |
| 2013-09-13 | 704.74 |
| 2013-09-12 | 744.07 |
| 2013-09-11 | 748.61 |
| 2013-09-10 | 710.79 |
| 2013-09-09 | 671.46 |
| 2013-09-06 | 666.92 |
| 2013-09-05 | 686.59 |
| 2013-09-04 | 707.76 |
| 2013-09-03 | 686.59 |
| 2013-09-02 | 685.07 |
| 2013-08-30 | 638.18 |
| 2013-08-29 | 632.13 |
| 2013-08-28 | 613.98 |
| 2013-08-27 | 636.67 |
| 2013-08-26 | 665.41 |
| 2013-08-23 | 669.95 |
| 2013-08-22 | 676.00 |
| 2013-08-21 | 645.75 |
| 2013-08-20 | 636.67 |
| 2013-08-19 | 692.64 |
| 2013-08-16 | 695.66 |
| 2013-08-15 | 686.59 |
| 2013-08-13 | 692.64 |
| 2013-08-12 | 668.44 |
| 2013-08-09 | 636.67 |
| 2013-08-08 | 601.88 |
| 2013-08-07 | 603.39 |
| 2013-08-06 | 636.67 |
| 2013-08-05 | 641.21 |
| 2013-08-02 | 617.00 |
| 2013-08-01 | 597.34 |
| 2013-07-31 | 550.45 |
| 2013-07-30 | 564.06 |
| 2013-07-29 | 567.09 |
| 2013-07-26 | 603.39 |
| 2013-07-25 | 597.34 |
| 2013-07-24 | 570.11 |
| 2013-07-23 | 562.55 |
| 2013-07-22 | 535.32 |
| 2013-07-19 | 526.24 |
| 2013-07-18 | 539.86 |
| 2013-07-17 | 536.83 |
| 2013-07-16 | 535.32 |
| 2013-07-15 | 538.35 |
| 2013-07-12 | 489.94 |
| 2013-07-11 | 486.92 |
| 2013-07-10 | 455.15 |
| 2013-07-09 | 458.17 |
| 2013-07-08 | 458.17 |
| 2013-07-05 | 477.84 |
| 2013-07-04 | 467.25 |
| 2013-07-03 | 462.71 |
| 2013-07-02 | 467.25 |
| 2013-06-28 | 476.33 |
| 2013-06-27 | 489.94 |
| 2013-06-26 | 523.22 |
| 2013-06-25 | 508.09 |
| 2013-06-24 | 515.66 |
| 2013-06-21 | 545.91 |
| 2013-06-20 | 499.02 |
| 2013-06-19 | 505.07 |
| 2013-06-18 | 482.38 |
| 2013-06-17 | 474.81 |
| 2013-06-14 | 473.30 |
| 2013-06-13 | 483.89 |
| 2013-06-11 | 492.97 |
| 2013-06-10 | 500.53 |
| 2013-06-07 | 508.09 |
| 2013-06-06 | 505.07 |
| 2013-06-05 | 509.61 |
| 2013-06-04 | 515.66 |
| 2013-06-03 | 523.22 |
| 2013-05-31 | 538.35 |
| 2013-05-30 | 570.11 |
| 2013-05-29 | 576.16 |
| 2013-05-28 | 588.26 |
| 2013-05-27 | 580.70 |
| 2013-05-24 | 594.31 |
| 2013-05-23 | 600.37 |
| 2013-05-22 | 604.90 |
| 2013-05-21 | 607.93 |
| 2013-05-20 | 601.88 |
| 2013-05-16 | 612.47 |
| 2013-05-15 | 626.08 |
| 2013-05-14 | 641.21 |
| 2013-05-13 | 648.77 |
| 2013-05-10 | 672.97 |
| 2013-05-09 | 660.87 |
| 2013-05-08 | 663.90 |
| 2013-05-07 | 635.16 |
| 2013-05-06 | 598.85 |
| 2013-05-03 | 591.29 |
| 2013-05-02 | 583.73 |
| 2013-04-30 | 591.29 |
| 2013-04-29 | 582.21 |
| 2013-04-26 | 606.42 |
| 2013-04-25 | 618.52 |
| 2013-04-24 | 621.54 |
| 2013-04-23 | 627.59 |
| 2013-04-22 | 638.18 |
| 2013-04-19 | 629.11 |
| 2013-04-18 | 591.29 |
| 2013-04-17 | 592.80 |
| 2013-04-16 | 597.34 |
| 2013-04-15 | 600.37 |
| 2013-04-12 | 604.90 |
| 2013-04-11 | 620.03 |
| 2013-04-10 | 601.88 |
| 2013-04-09 | 594.31 |
| 2013-04-08 | 592.80 |
| 2013-04-05 | 597.34 |
| 2013-04-03 | 613.98 |
| 2013-04-02 | 623.06 |
| 2013-03-28 | 542.88 |
| 2013-03-27 | 579.19 |
| 2013-03-26 | 585.24 |
| 2013-03-25 | 607.93 |
| 2013-03-22 | 603.39 |
| 2013-03-21 | 618.52 |
| 2013-03-20 | 617.00 |
| 2013-03-19 | 609.44 |
| 2013-03-18 | 603.39 |
| 2013-03-15 | 621.54 |
| 2013-03-14 | 641.21 |
| 2013-03-13 | 644.23 |
| 2013-03-12 | 662.38 |
| 2013-03-11 | 668.44 |
| 2013-03-08 | 683.56 |
| 2013-03-07 | 676.00 |
| 2013-03-06 | 659.36 |
| 2013-03-05 | 653.31 |
| 2013-03-04 | 659.36 |
| 2013-03-01 | 689.61 |
| 2013-02-28 | 689.61 |
| 2013-02-27 | 659.36 |
| 2013-02-26 | 662.38 |
| 2013-02-25 | 677.51 |
| 2013-02-22 | 701.71 |
| 2013-02-21 | 698.69 |
| 2013-02-20 | 721.38 |
| 2013-02-19 | 730.45 |
| 2013-02-18 | 765.25 |
| 2013-02-15 | 769.78 |
| 2013-02-14 | 763.73 |
| 2013-02-08 | 754.66 |
| 2013-02-07 | 739.53 |
| 2013-02-06 | 757.68 |
| 2013-02-05 | 759.20 |
| 2013-02-04 | 750.12 |
| 2013-02-01 | 739.53 |
| 2013-01-31 | 768.27 |
| 2013-01-30 | 813.65 |
| 2013-01-29 | 816.68 |
| 2013-01-28 | 795.50 |
| 2013-01-25 | 816.68 |
| 2013-01-24 | 834.83 |
| 2013-01-23 | 859.03 |
| 2013-01-22 | 842.39 |
| 2013-01-21 | 831.80 |
| 2013-01-18 | 821.21 |
| 2013-01-17 | 813.65 |
| 2013-01-16 | 846.93 |
| 2013-01-15 | 868.11 |
| 2013-01-14 | 828.78 |
| 2013-01-11 | 822.73 |
| 2013-01-10 | 863.57 |
| 2013-01-09 | 878.70 |
| 2013-01-08 | 889.28 |
| 2013-01-07 | 916.51 |
| 2013-01-04 | 890.80 |
| 2013-01-03 | 899.87 |
| 2013-01-02 | 851.47 |
| 2012-12-31 | 759.20 |
| 2012-12-28 | 760.71 |
| 2012-12-27 | 748.61 |
| 2012-12-24 | 748.61 |
| 2012-12-21 | 734.99 |
| 2012-12-20 | 745.58 |
| 2012-12-19 | 759.20 |
| 2012-12-18 | 754.66 |
| 2012-12-17 | 750.12 |
| 2012-12-14 | 762.22 |
| 2012-12-13 | 745.58 |
| 2012-12-12 | 731.97 |
| 2012-12-11 | 704.74 |
| 2012-12-10 | 736.51 |
| 2012-12-07 | 719.87 |
| 2012-12-06 | 682.05 |
| 2012-12-05 | 685.07 |
| 2012-12-04 | 627.59 |
| 2012-12-03 | 627.59 |
| 2012-11-30 | 638.18 |
| 2012-11-29 | 645.75 |
| 2012-11-28 | 635.16 |
| 2012-11-27 | 636.67 |
| 2012-11-26 | 659.36 |
| 2012-11-23 | 659.36 |
| 2012-11-22 | 642.72 |
| 2012-11-21 | 644.23 |
| 2012-11-20 | 592.80 |
| 2012-11-19 | 613.98 |
| 2012-11-16 | 591.29 |
| 2012-11-15 | 592.80 |
| 2012-11-14 | 606.42 |
| 2012-11-13 | 580.70 |
| 2012-11-12 | 588.26 |
| 2012-11-09 | 610.95 |
| 2012-11-08 | 615.49 |
| 2012-11-07 | 660.87 |
| 2012-11-06 | 650.28 |
| 2012-11-05 | 651.80 |
| 2012-11-02 | 663.90 |
| 2012-11-01 | 620.03 |
| 2012-10-31 | 603.39 |
| 2012-10-30 | 565.57 |
| 2012-10-29 | 558.01 |
| 2012-10-26 | 559.52 |
| 2012-10-25 | 586.75 |
| 2012-10-24 | 594.31 |
| 2012-10-22 | 598.85 |
| 2012-10-19 | 597.34 |
| 2012-10-18 | 626.08 |
| 2012-10-17 | 582.21 |
| 2012-10-16 | 567.09 |
| 2012-10-15 | 554.99 |
| 2012-10-12 | 570.11 |
| 2012-10-11 | 577.68 |
| 2012-10-10 | 562.55 |
| 2012-10-09 | 536.83 |
| 2012-10-08 | 536.83 |
| 2012-10-05 | 541.37 |
| 2012-10-04 | 514.14 |
| 2012-10-03 | 499.02 |
| 2012-09-28 | 505.07 |
| 2012-09-27 | 505.07 |
| 2012-09-26 | 491.45 |
| 2012-09-25 | 514.14 |
| 2012-09-24 | 517.17 |
| 2012-09-21 | 517.17 |
| 2012-09-20 | 511.12 |
| 2012-09-19 | 527.76 |
| 2012-09-18 | 514.14 |
| 2012-09-17 | 553.47 |
| 2012-09-14 | 573.14 |
| 2012-09-13 | 520.19 |
| 2012-09-12 | 527.76 |
| 2012-09-11 | 511.12 |
| 2012-09-10 | 524.73 |
| 2012-09-07 | 482.38 |
| 2012-09-06 | 435.48 |
| 2012-09-05 | 429.43 |
| 2012-09-04 | 452.12 |
| 2012-09-03 | 473.30 |
| 2012-08-31 | 473.30 |
| 2012-08-30 | 497.50 |
| 2012-08-29 | 474.81 |
| 2012-08-28 | 482.38 |
| 2012-08-27 | 494.48 |
| 2012-08-24 | 514.14 |
| 2012-08-23 | 524.73 |
| 2012-08-22 | 520.19 |
| 2012-08-21 | 533.81 |
| 2012-08-20 | 544.40 |
| 2012-08-17 | 553.47 |
| 2012-08-16 | 553.47 |
| 2012-08-15 | 547.42 |
| 2012-08-14 | 561.04 |
| 2012-08-13 | 570.11 |
| 2012-08-10 | 586.75 |
| 2012-08-09 | 591.29 |
| 2012-08-08 | 576.16 |
| 2012-08-07 | 551.96 |
| 2012-08-06 | 535.32 |
| 2012-08-03 | 497.50 |
| 2012-08-02 | 527.76 |
| 2012-08-01 | 539.86 |
| 2012-07-31 | 505.07 |
| 2012-07-30 | 474.81 |
| 2012-07-27 | 452.12 |
| 2012-07-26 | 433.97 |
| 2012-07-25 | 427.92 |
| 2012-07-24 | 453.64 |
| 2012-07-23 | 465.74 |
| 2012-07-20 | 471.79 |
| 2012-07-19 | 476.33 |
| 2012-07-18 | 509.61 |
| 2012-07-17 | 514.14 |
| 2012-07-16 | 524.73 |
| 2012-07-13 | 526.24 |
| 2012-07-12 | 527.76 |
| 2012-07-11 | 541.37 |
| 2012-07-10 | 535.32 |
| 2012-07-09 | 541.37 |
| 2012-07-06 | 579.19 |
| 2012-07-05 | 571.62 |
| 2012-07-04 | 573.14 |
| 2012-07-03 | 559.52 |
| 2012-06-29 | 538.35 |
| 2012-06-28 | 527.76 |
| 2012-06-27 | 542.88 |
| 2012-06-26 | 548.93 |
| 2012-06-25 | 539.86 |
| 2012-06-22 | 550.45 |
| 2012-06-21 | 565.57 |
| 2012-06-20 | 586.75 |
| 2012-06-19 | 597.34 |
| 2012-06-18 | 582.21 |
| 2012-06-15 | 562.55 |
| 2012-06-14 | 541.37 |
| 2012-06-13 | 554.99 |
| 2012-06-12 | 562.55 |
| 2012-06-11 | 589.78 |
| 2012-06-08 | 556.50 |
| 2012-06-07 | 539.86 |
| 2012-06-06 | 541.37 |
| 2012-06-05 | 527.76 |
| 2012-06-04 | 536.83 |
| 2012-06-01 | 570.11 |
| 2012-05-31 | 573.14 |
| 2012-05-30 | 595.83 |
| 2012-05-29 | 598.85 |
| 2012-05-28 | 548.93 |
| 2012-05-25 | 535.32 |
| 2012-05-24 | 533.81 |
| 2012-05-23 | 526.24 |
| 2012-05-22 | 545.91 |
| 2012-05-21 | 554.99 |
| 2012-05-18 | 536.83 |
| 2012-05-17 | 556.50 |
| 2012-05-16 | 568.60 |
| 2012-05-15 | 597.34 |
| 2012-05-14 | 594.31 |
| 2012-05-11 | 623.06 |
| 2012-05-10 | 632.13 |
| 2012-05-09 | 653.31 |
| 2012-05-08 | 674.49 |
| 2012-05-07 | 662.38 |
| 2012-05-04 | 695.66 |
| 2012-05-03 | 712.30 |
| 2012-05-02 | 716.84 |
| 2012-04-30 | 703.23 |
| 2012-04-27 | 701.71 |
| 2012-04-26 | 710.79 |
| 2012-04-25 | 704.74 |
| 2012-04-24 | 718.35 |
| 2012-04-23 | 715.33 |
| 2012-04-20 | 748.61 |
| 2012-04-19 | 745.58 |
| 2012-04-18 | 753.14 |
| 2012-04-17 | 713.82 |
| 2012-04-16 | 703.23 |
| 2012-04-13 | 725.92 |
| 2012-04-12 | 689.61 |
| 2012-04-11 | 666.92 |
| 2012-04-10 | 701.71 |
| 2012-04-05 | 716.84 |
| 2012-04-03 | 716.84 |
| 2012-04-02 | 671.46 |
| 2012-03-30 | 654.82 |
| 2012-03-29 | 632.13 |
| 2012-03-28 | 638.18 |
| 2012-03-27 | 654.82 |
| 2012-03-26 | 623.06 |
| 2012-03-23 | 633.64 |
| 2012-03-22 | 660.87 |
| 2012-03-21 | 677.51 |
| 2012-03-20 | 676.00 |
| 2012-03-19 | 686.59 |
| 2012-03-16 | 730.45 |
| 2012-03-15 | 719.87 |
| 2012-03-14 | 750.12 |
| 2012-03-13 | 716.84 |
| 2012-03-12 | 715.33 |
| 2012-03-09 | 736.51 |
| 2012-03-08 | 727.43 |
| 2012-03-07 | 694.15 |
| 2012-03-06 | 674.49 |
| 2012-03-05 | 738.02 |
| 2012-03-02 | 772.81 |
| 2012-03-01 | 772.81 |
| 2012-02-29 | 813.65 |
| 2012-02-28 | 815.16 |
| 2012-02-27 | 803.06 |
| 2012-02-24 | 806.09 |
| 2012-02-23 | 790.96 |
| 2012-02-22 | 822.73 |
| 2012-02-21 | 819.70 |
| 2012-02-20 | 824.24 |
| 2012-02-17 | 806.09 |
| 2012-02-16 | 807.60 |
| 2012-02-15 | 843.90 |
| 2012-02-14 | 810.63 |
| 2012-02-13 | 849.96 |
| 2012-02-10 | 874.16 |
| 2012-02-09 | 886.26 |
| 2012-02-08 | 898.36 |
| 2012-02-07 | 842.39 |
| 2012-02-06 | 822.73 |
| 2012-02-03 | 775.83 |
| 2012-02-02 | 772.81 |
| 2012-02-01 | 751.63 |
| 2012-01-31 | 744.07 |
| 2012-01-30 | 846.93 |
| 2012-01-27 | 910.46 |
| 2012-01-26 | 905.92 |
| 2012-01-20 | 877.18 |
| 2012-01-19 | 902.90 |
| 2012-01-18 | 880.21 |
| 2012-01-17 | 848.44 |
| 2012-01-16 | 800.04 |
| 2012-01-13 | 827.27 |
| 2012-01-12 | 836.34 |
| 2012-01-11 | 807.60 |
| 2012-01-10 | 769.78 |
| 2012-01-09 | 728.94 |
| 2012-01-06 | 722.89 |
| 2012-01-05 | 760.71 |
| 2012-01-04 | 778.86 |
| 2012-01-03 | 759.20 |
| 2011-12-30 | 745.58 |
| 2011-12-29 | 751.63 |
| 2011-12-28 | 772.81 |
| 2011-12-23 | 783.40 |
| 2011-12-22 | 741.04 |
| 2011-12-21 | 753.14 |
| 2011-12-20 | 724.40 |
| 2011-12-19 | 718.35 |
| 2011-12-16 | 713.82 |
| 2011-12-15 | 671.46 |
| 2011-12-14 | 713.82 |
| 2011-12-13 | 713.82 |
| 2011-12-12 | 701.71 |
| 2011-12-09 | 715.33 |
| 2011-12-08 | 754.66 |
| 2011-12-07 | 710.79 |
| 2011-12-06 | 666.92 |
| 2011-12-05 | 697.18 |
| 2011-12-02 | 706.25 |
| 2011-12-01 | 722.89 |
| 2011-11-30 | 617.00 |
| 2011-11-29 | 641.21 |
| 2011-11-28 | 612.47 |
| 2011-11-25 | 571.62 |
| 2011-11-24 | 585.24 |
| 2011-11-23 | 585.24 |
| 2011-11-22 | 623.06 |
| 2011-11-21 | 618.52 |
| 2011-11-18 | 633.64 |
| 2011-11-17 | 676.00 |
| 2011-11-16 | 669.95 |
| 2011-11-15 | 727.43 |
| 2011-11-14 | 736.51 |
| 2011-11-11 | 680.54 |
| 2011-11-10 | 683.56 |
| 2011-11-09 | 759.20 |
| 2011-11-08 | 751.63 |
| 2011-11-07 | 704.74 |
| 2011-11-04 | 656.33 |
| 2011-11-03 | 623.06 |
| 2011-11-02 | 636.67 |
| 2011-11-01 | 603.39 |
| 2011-10-31 | 632.13 |
| 2011-10-28 | 648.77 |
| 2011-10-27 | 668.44 |
| 2011-10-26 | 577.68 |
| 2011-10-25 | 579.19 |
| 2011-10-24 | 586.75 |
| 2011-10-21 | 550.45 |
| 2011-10-20 | 539.86 |
| 2011-10-19 | 556.50 |
| 2011-10-18 | 554.99 |
| 2011-10-17 | 671.46 |
| 2011-10-14 | 691.13 |
| 2011-10-13 | 754.66 |
| 2011-10-12 | 635.16 |
| 2011-10-11 | 579.19 |
| 2011-10-10 | 542.88 |
| 2011-10-07 | 565.57 |
| 2011-10-06 | 488.43 |
| 2011-10-04 | 429.43 |
| 2011-10-03 | 467.25 |
| 2011-09-30 | 523.22 |
| 2011-09-28 | 558.01 |
| 2011-09-27 | 526.24 |
| 2011-09-26 | 476.33 |
| 2011-09-23 | 568.60 |
| 2011-09-22 | 594.31 |
| 2011-09-21 | 653.31 |
| 2011-09-20 | 657.85 |
| 2011-09-19 | 679.02 |
| 2011-09-16 | 712.30 |
| 2011-09-15 | 686.59 |
| 2011-09-14 | 694.15 |
| 2011-09-12 | 694.15 |
| 2011-09-09 | 757.68 |
| 2011-09-08 | 771.30 |
| 2011-09-07 | 784.91 |
| 2011-09-06 | 781.89 |
| 2011-09-05 | 781.89 |
| 2011-09-02 | 824.24 |
| 2011-09-01 | 839.37 |
| 2011-08-31 | 819.70 |
| 2011-08-30 | 793.99 |
| 2011-08-29 | 780.37 |
| 2011-08-26 | 789.45 |
| 2011-08-25 | 824.24 |
| 2011-08-24 | 803.06 |
| 2011-08-23 | 846.93 |
| 2011-08-22 | 851.47 |
| 2011-08-19 | 809.11 |
| 2011-08-18 | 880.21 |
| 2011-08-17 | 887.77 |
| 2011-08-16 | 902.90 |
| 2011-08-15 | 872.65 |
| 2011-08-12 | 831.80 |
| 2011-08-11 | 812.14 |
| 2011-08-10 | 860.54 |
| 2011-08-09 | 843.90 |
| 2011-08-08 | 981.56 |
| 2011-08-05 | 1,029.96 |
| 2011-08-04 | 1,107.11 |
| 2011-08-03 | 1,114.67 |
| 2011-08-02 | 1,138.87 |
| 2011-08-01 | 1,144.93 |
| 2011-07-29 | 1,119.21 |
| 2011-07-28 | 1,122.24 |
| 2011-07-27 | 1,138.87 |
| 2011-07-26 | 1,141.90 |
| 2011-07-25 | 1,163.08 |
| 2011-07-22 | 1,160.05 |
| 2011-07-21 | 1,111.65 |
| 2011-07-20 | 1,114.67 |
| 2011-07-19 | 1,091.98 |
| 2011-07-18 | 1,076.86 |
| 2011-07-15 | 1,091.98 |
| 2011-07-14 | 1,116.18 |
| 2011-07-13 | 1,108.62 |
| 2011-07-12 | 1,096.52 |
| 2011-07-11 | 1,147.95 |
| 2011-07-08 | 1,238.71 |
| 2011-07-07 | 1,223.58 |
| 2011-07-06 | 1,223.58 |
| 2011-07-05 | 1,222.07 |
| 2011-07-04 | 1,243.25 |
| 2011-06-30 | 1,188.79 |
| 2011-06-29 | 1,120.72 |
| 2011-06-28 | 1,132.82 |
| 2011-06-27 | 1,149.46 |
| 2011-06-24 | 1,155.51 |
| 2011-06-23 | 1,085.93 |
| 2011-06-22 | 1,088.96 |
| 2011-06-21 | 1,090.47 |
| 2011-06-20 | 1,066.27 |
| 2011-06-17 | 1,067.78 |
| 2011-06-16 | 1,072.32 |
| 2011-06-15 | 1,117.70 |
| 2011-06-14 | 1,129.80 |
| 2011-06-13 | 1,131.31 |
| 2011-06-10 | 1,113.16 |
| 2011-06-09 | 1,129.80 |
| 2011-06-08 | 1,135.85 |
| 2011-06-07 | 1,150.98 |
| 2011-06-03 | 1,152.49 |
| 2011-06-02 | 1,167.62 |
| 2011-06-01 | 1,206.94 |
| 2011-05-31 | 1,197.87 |
| 2011-05-30 | 1,176.69 |
| 2011-05-27 | 1,199.38 |
| 2011-05-26 | 1,193.33 |
| 2011-05-25 | 1,194.84 |
| 2011-05-24 | 1,219.05 |
| 2011-05-23 | 1,235.69 |
| 2011-05-20 | 1,284.09 |
| 2011-05-19 | 1,290.14 |
| 2011-05-18 | 1,323.42 |
| 2011-05-17 | 1,314.34 |
| 2011-05-16 | 1,324.93 |
| 2011-05-13 | 1,374.85 |
| 2011-05-12 | 1,362.75 |
| 2011-05-11 | 1,391.49 |
| 2011-05-09 | 1,367.29 |
| 2011-05-06 | 1,330.98 |
| 2011-05-05 | 1,338.55 |
| 2011-05-04 | 1,352.16 |
| 2011-05-03 | 1,364.26 |
| 2011-04-29 | 1,408.13 |
| 2011-04-28 | 1,421.74 |
| 2011-04-27 | 1,449.14 |
| 2011-04-26 | 1,469.95 |
| 2011-04-21 | 1,475.90 |
| 2011-04-20 | 1,466.98 |
| 2011-04-19 | 1,475.90 |
| 2011-04-18 | 1,466.98 |
| 2011-04-15 | 1,484.82 |
| 2011-04-14 | 1,574.02 |
| 2011-04-13 | 1,576.99 |
| 2011-04-12 | 1,553.20 |
| 2011-04-11 | 1,556.18 |
| 2011-04-08 | 1,523.47 |
| 2011-04-07 | 1,508.60 |
| 2011-04-06 | 1,517.52 |
| 2011-04-04 | 1,499.68 |
| 2011-04-01 | 1,481.84 |
| 2011-03-31 | 1,487.79 |
| 2011-03-30 | 1,472.92 |
| 2011-03-29 | 1,407.51 |
| 2011-03-28 | 1,410.48 |
| 2011-03-25 | 1,443.19 |
| 2011-03-24 | 1,440.21 |
| 2011-03-23 | 1,440.21 |
| 2011-03-22 | 1,443.19 |
| 2011-03-21 | 1,449.14 |
| 2011-03-18 | 1,446.16 |
| 2011-03-17 | 1,440.21 |
| 2011-03-16 | 1,481.84 |
| 2011-03-15 | 1,481.84 |
| 2011-03-14 | 1,511.58 |
| 2011-03-11 | 1,437.24 |
| 2011-03-10 | 1,413.45 |
| 2011-03-09 | 1,443.19 |
| 2011-03-08 | 1,443.19 |
| 2011-03-07 | 1,431.29 |
| 2011-03-04 | 1,487.79 |
| 2011-03-03 | 1,455.08 |
| 2011-03-02 | 1,458.06 |
| 2011-03-01 | 1,487.79 |
| 2011-02-28 | 1,493.74 |
| 2011-02-25 | 1,487.79 |
| 2011-02-24 | 1,478.87 |
| 2011-02-23 | 1,514.55 |
| 2011-02-22 | 1,532.39 |
| 2011-02-21 | 1,591.86 |
| 2011-02-18 | 1,609.70 |
| 2011-02-17 | 1,612.67 |
| 2011-02-16 | 1,603.75 |
| 2011-02-15 | 1,582.94 |
| 2011-02-14 | 1,579.96 |
| 2011-02-11 | 1,517.52 |
| 2011-02-10 | 1,517.52 |
| 2011-02-09 | 1,559.15 |
| 2011-02-08 | 1,582.94 |
| 2011-02-07 | 1,568.07 |
| 2011-02-02 | 1,615.64 |
| 2011-02-01 | 1,600.78 |
| 2011-01-31 | 1,606.72 |
| 2011-01-28 | 1,609.70 |
| 2011-01-27 | 1,636.46 |
| 2011-01-26 | 1,645.38 |
| 2011-01-25 | 1,579.96 |
| 2011-01-24 | 1,559.15 |
| 2011-01-21 | 1,615.64 |
| 2011-01-20 | 1,651.33 |
| 2011-01-19 | 1,689.98 |
| 2011-01-18 | 1,716.74 |
| 2011-01-17 | 1,707.82 |
| 2011-01-14 | 1,752.42 |
| 2011-01-13 | 1,761.34 |
| 2011-01-12 | 1,758.37 |
| 2011-01-11 | 1,707.82 |
| 2011-01-10 | 1,687.01 |
| 2011-01-07 | 1,731.61 |
| 2011-01-06 | 1,740.53 |
| 2011-01-05 | 1,773.23 |
| 2011-01-04 | 1,773.23 |
| 2011-01-03 | 1,707.82 |
| 2010-12-31 | 1,669.17 |
| 2010-12-30 | 1,672.14 |
| 2010-12-29 | 1,672.14 |
| 2010-12-28 | 1,657.27 |
| 2010-12-24 | 1,681.06 |
| 2010-12-23 | 1,704.85 |
| 2010-12-22 | 1,710.79 |
| 2010-12-21 | 1,678.09 |
| 2010-12-20 | 1,609.70 |
| 2010-12-17 | 1,621.59 |
| 2010-12-16 | 1,624.56 |
| 2010-12-15 | 1,660.25 |
| 2010-12-14 | 1,678.09 |
| 2010-12-13 | 1,612.67 |
| 2010-12-10 | 1,600.78 |
| 2010-12-09 | 1,585.91 |
| 2010-12-08 | 1,576.99 |
| 2010-12-07 | 1,615.64 |
| 2010-12-06 | 1,591.86 |
| 2010-12-03 | 1,615.64 |
| 2010-12-02 | 1,606.72 |
| 2010-12-01 | 1,585.91 |
| 2010-11-30 | 1,565.10 |
| 2010-11-29 | 1,562.12 |
| 2010-11-26 | 1,562.12 |
| 2010-11-25 | 1,553.20 |
| 2010-11-24 | 1,538.34 |
| 2010-11-23 | 1,562.12 |
| 2010-11-22 | 1,618.62 |
| 2010-11-19 | 1,615.64 |
| 2010-11-18 | 1,621.59 |
| 2010-11-17 | 1,591.86 |
| 2010-11-16 | 1,666.19 |
| 2010-11-15 | 1,707.82 |
| 2010-11-12 | 1,740.53 |
| 2010-11-11 | 1,797.02 |
| 2010-11-10 | 1,770.26 |
| 2010-11-09 | 1,802.97 |
| 2010-11-08 | 1,847.57 |
| 2010-11-05 | 1,820.81 |
| 2010-11-04 | 1,794.05 |
| 2010-11-03 | 1,761.34 |
| 2010-11-02 | 1,740.53 |
| 2010-11-01 | 1,764.31 |
| 2010-10-29 | 1,710.79 |
| 2010-10-28 | 1,731.61 |
| 2010-10-27 | 1,719.71 |
| 2010-10-26 | 1,791.07 |
| 2010-10-25 | 1,823.78 |
| 2010-10-22 | 1,808.91 |
| 2010-10-21 | 1,871.36 |
| 2010-10-20 | 1,844.60 |
| 2010-10-19 | 1,927.85 |
| 2010-10-18 | 1,921.90 |
| 2010-10-15 | 1,936.77 |
| 2010-10-14 | 1,969.48 |
| 2010-10-13 | 1,948.66 |
| 2010-10-12 | 1,912.98 |
| 2010-10-11 | 1,880.28 |
| 2010-10-08 | 1,829.73 |
| 2010-10-07 | 1,832.70 |
| 2010-10-06 | 1,835.68 |
| 2010-10-05 | 1,844.60 |
| 2010-10-04 | 1,841.62 |
| 2010-09-30 | 1,752.42 |
| 2010-09-29 | 1,758.37 |
| 2010-09-28 | 1,734.58 |
| 2010-09-27 | 1,731.61 |
| 2010-09-24 | 1,740.53 |
| 2010-09-22 | 1,761.34 |
| 2010-09-21 | 1,776.21 |
| 2010-09-20 | 1,814.86 |
| 2010-09-17 | 1,817.84 |
| 2010-09-16 | 1,817.84 |
| 2010-09-15 | 1,847.57 |
| 2010-09-14 | 1,862.44 |
| 2010-09-13 | 1,829.73 |
| 2010-09-10 | 1,737.55 |
| 2010-09-09 | 1,743.50 |
| 2010-09-08 | 1,755.39 |
| 2010-09-07 | 1,835.68 |
| 2010-09-06 | 1,764.31 |
| 2010-09-03 | 1,648.35 |
| 2010-09-02 | 1,636.46 |
| 2010-09-01 | 1,568.07 |
| 2010-08-31 | 1,535.36 |
| 2010-08-30 | 1,565.10 |
| 2010-08-27 | 1,532.39 |
| 2010-08-26 | 1,565.10 |
| 2010-08-25 | 1,574.02 |
| 2010-08-24 | 1,591.86 |
| 2010-08-23 | 1,579.96 |
| 2010-08-20 | 1,624.56 |
| 2010-08-19 | 1,657.27 |
| 2010-08-18 | 1,651.33 |
| 2010-08-17 | 1,678.09 |
| 2010-08-16 | 1,663.22 |
| 2010-08-13 | 1,630.51 |
| 2010-08-12 | 1,594.83 |
| 2010-08-11 | 1,654.30 |
| 2010-08-10 | 1,684.03 |
| 2010-08-09 | 1,675.11 |
| 2010-08-06 | 1,630.51 |
| 2010-08-05 | 1,624.56 |
| 2010-08-04 | 1,678.09 |
| 2010-08-03 | 1,678.09 |
| 2010-08-02 | 1,731.61 |
| 2010-07-30 | 1,642.41 |
| 2010-07-29 | 1,660.25 |
| 2010-07-28 | 1,707.82 |
| 2010-07-27 | 1,681.06 |
| 2010-07-26 | 1,636.46 |
| 2010-07-23 | 1,648.35 |
| 2010-07-22 | 1,678.09 |
| 2010-07-21 | 1,639.43 |
| 2010-07-20 | 1,511.58 |
| 2010-07-19 | 1,422.37 |
| 2010-07-16 | 1,389.67 |
| 2010-07-15 | 1,407.51 |
| 2010-07-14 | 1,419.40 |
| 2010-07-13 | 1,386.69 |
| 2010-07-12 | 1,428.32 |
| 2010-07-09 | 1,416.43 |
| 2010-07-08 | 1,362.91 |
| 2010-07-07 | 1,328.71 |
| 2010-07-06 | 1,348.04 |
| 2010-07-05 | 1,272.22 |
| 2010-07-02 | 1,267.76 |
| 2010-06-30 | 1,297.49 |
| 2010-06-29 | 1,307.90 |
| 2010-06-28 | 1,386.69 |
| 2010-06-25 | 1,367.37 |
| 2010-06-24 | 1,385.21 |
| 2010-06-23 | 1,401.56 |
| 2010-06-22 | 1,452.11 |
| 2010-06-21 | 1,502.66 |
| 2010-06-18 | 1,386.69 |
| 2010-06-17 | 1,376.29 |
| 2010-06-15 | 1,373.31 |
| 2010-06-14 | 1,362.91 |
| 2010-06-11 | 1,298.98 |
| 2010-06-10 | 1,249.92 |
| 2010-06-09 | 1,267.76 |
| 2010-06-08 | 1,312.36 |
| 2010-06-07 | 1,288.57 |
| 2010-06-04 | 1,395.61 |
| 2010-06-03 | 1,461.03 |
| 2010-06-02 | 1,425.35 |
| 2010-06-01 | 1,455.08 |
| 2010-05-31 | 1,535.36 |
| 2010-05-28 | 1,588.88 |
| 2010-05-27 | 1,565.10 |
| 2010-05-26 | 1,443.19 |
| 2010-05-25 | 1,446.16 |
| 2010-05-24 | 1,446.16 |
| 2010-05-20 | 1,361.42 |
| 2010-05-19 | 1,358.45 |
| 2010-05-18 | 1,407.51 |
| 2010-05-17 | 1,382.23 |
| 2010-05-14 | 1,486.54 |
| 2010-05-13 | 1,536.77 |
| 2010-05-12 | 1,513.13 |
| 2010-05-11 | 1,498.36 |
| 2010-05-10 | 1,578.13 |
| 2010-05-07 | 1,533.81 |
| 2010-05-06 | 1,566.31 |
| 2010-05-05 | 1,545.63 |
| 2010-05-04 | 1,613.58 |
| 2010-05-03 | 1,649.04 |
| 2010-04-30 | 1,719.94 |
| 2010-04-29 | 1,660.86 |
| 2010-04-28 | 1,681.54 |
| 2010-04-27 | 1,716.99 |
| 2010-04-26 | 1,770.17 |
| 2010-04-23 | 1,770.17 |
| 2010-04-22 | 1,858.80 |
| 2010-04-21 | 1,864.71 |
| 2010-04-20 | 1,861.76 |
| 2010-04-19 | 1,909.03 |
| 2010-04-16 | 1,997.66 |
| 2010-04-15 | 2,015.39 |
| 2010-04-14 | 2,030.16 |
| 2010-04-13 | 2,024.25 |
| 2010-04-12 | 2,074.48 |
| 2010-04-09 | 2,130.61 |
| 2010-04-08 | 2,104.02 |
| 2010-04-07 | 2,106.98 |
| 2010-04-01 | 2,041.98 |
| 2010-03-31 | 2,003.57 |
| 2010-03-30 | 2,053.80 |
| 2010-03-29 | 1,974.03 |
| 2010-03-26 | 1,941.53 |
| 2010-03-25 | 1,923.80 |
| 2010-03-24 | 1,944.48 |
| 2010-03-23 | 1,965.16 |
| 2010-03-22 | 1,962.21 |
| 2010-03-19 | 2,030.16 |
| 2010-03-18 | 2,050.84 |
| 2010-03-17 | 2,044.94 |
| 2010-03-16 | 2,018.34 |
| 2010-03-15 | 2,050.84 |
| 2010-03-12 | 2,089.25 |
| 2010-03-11 | 2,104.02 |
| 2010-03-10 | 2,104.02 |
| 2010-03-09 | 2,077.43 |
| 2010-03-08 | 2,106.98 |
| 2010-03-05 | 2,080.39 |
| 2010-03-04 | 2,071.53 |
| 2010-03-03 | 2,112.89 |
| 2010-03-02 | 2,077.43 |
| 2010-03-01 | 2,068.57 |
| 2010-02-26 | 2,012.44 |
| 2010-02-25 | 1,971.07 |
| 2010-02-24 | 2,003.57 |
| 2010-02-23 | 1,994.71 |
| 2010-02-22 | 1,974.03 |
| 2010-02-19 | 1,932.67 |
| 2010-02-18 | 1,979.94 |
| 2010-02-17 | 2,024.25 |
| 2010-02-12 | 1,982.89 |
| 2010-02-11 | 1,971.07 |
| 2010-02-10 | 1,906.08 |
| 2010-02-09 | 1,867.67 |
| 2010-02-08 | 1,826.31 |
| 2010-02-05 | 1,861.76 |
| 2010-02-04 | 1,982.89 |
| 2010-02-03 | 2,003.57 |
| 2010-02-02 | 1,909.03 |
| 2010-02-01 | 1,909.03 |
| 2010-01-29 | 1,900.17 |
| 2010-01-28 | 1,888.35 |
| 2010-01-27 | 1,855.85 |
| 2010-01-26 | 1,909.03 |
| 2010-01-25 | 2,018.34 |
| 2010-01-22 | 2,068.57 |
| 2010-01-21 | 2,127.66 |
| 2010-01-20 | 2,222.20 |
| 2010-01-19 | 2,257.66 |
| 2010-01-18 | 2,216.29 |
| 2010-01-15 | 2,281.29 |
| 2010-01-14 | 2,304.93 |
| 2010-01-13 | 2,337.43 |
| 2010-01-12 | 2,494.01 |
| 2010-01-11 | 2,505.83 |
| 2010-01-08 | 2,458.56 |
| 2010-01-07 | 2,494.01 |
| 2010-01-06 | 2,494.01 |
| 2010-01-05 | 2,594.46 |
| 2010-01-04 | 2,476.29 |
| 2009-12-31 | 2,429.01 |
| 2009-12-30 | 2,396.52 |
| 2009-12-29 | 2,417.20 |
| 2009-12-28 | 2,405.38 |
| 2009-12-24 | 2,393.56 |
| 2009-12-23 | 2,355.15 |
| 2009-12-22 | 2,328.56 |
| 2009-12-21 | 2,299.02 |
| 2009-12-18 | 2,301.97 |
| 2009-12-17 | 2,361.06 |
| 2009-12-16 | 2,485.15 |
| 2009-12-15 | 2,502.88 |
| 2009-12-14 | 2,508.78 |
| 2009-12-11 | 2,520.60 |
| 2009-12-10 | 2,346.29 |
| 2009-12-09 | 2,328.56 |
| 2009-12-08 | 2,369.93 |
| 2009-12-07 | 2,358.11 |
| 2009-12-04 | 2,322.65 |
| 2009-12-03 | 2,337.43 |
| 2009-12-02 | 2,316.75 |
| 2009-12-01 | 2,266.52 |
| 2009-11-30 | 2,210.38 |
| 2009-11-27 | 2,133.57 |
| 2009-11-26 | 2,272.43 |
| 2009-11-25 | 2,310.84 |
| 2009-11-24 | 2,272.43 |
| 2009-11-23 | 2,210.38 |
| 2009-11-20 | 2,216.29 |
| 2009-11-19 | 2,231.07 |
| 2009-11-18 | 2,242.88 |
| 2009-11-17 | 2,299.02 |
| 2009-11-16 | 2,266.52 |
| 2009-11-13 | 2,169.02 |
| 2009-11-12 | 2,171.98 |
| 2009-11-11 | 2,180.84 |
| 2009-11-10 | 2,151.30 |
| 2009-11-09 | 2,109.93 |
| 2009-11-06 | 2,018.34 |
| 2009-11-05 | 1,965.16 |
| 2009-11-04 | 1,974.03 |
| 2009-11-03 | 1,985.85 |
| 2009-11-02 | 2,047.89 |
| 2009-10-30 | 2,071.53 |
| 2009-10-29 | 2,021.30 |
| 2009-10-28 | 2,148.34 |
| 2009-10-27 | 2,287.20 |
| 2009-10-23 | 2,304.93 |
| 2009-10-22 | 2,290.15 |
| 2009-10-21 | 2,334.47 |
| 2009-10-20 | 2,307.88 |
| 2009-10-19 | 2,299.02 |
| 2009-10-16 | 2,248.79 |
| 2009-10-15 | 2,263.56 |
| 2009-10-14 | 2,177.89 |
| 2009-10-13 | 2,127.66 |
| 2009-10-12 | 2,086.30 |
| 2009-10-09 | 2,154.25 |
| 2009-10-08 | 2,151.30 |
| 2009-10-07 | 2,169.02 |
| 2009-10-06 | 2,062.66 |
| 2009-10-05 | 1,953.35 |
| 2009-10-02 | 1,950.39 |
| 2009-09-30 | 2,050.84 |
| 2009-09-29 | 2,092.21 |
| 2009-09-28 | 2,050.84 |
| 2009-09-25 | 2,166.07 |
| 2009-09-24 | 2,142.43 |
| 2009-09-23 | 2,207.43 |
| 2009-09-22 | 2,239.93 |
| 2009-09-21 | 2,222.20 |
| 2009-09-18 | 2,343.34 |
| 2009-09-17 | 2,366.97 |
| 2009-09-16 | 2,352.20 |
| 2009-09-15 | 2,310.84 |
| 2009-09-14 | 2,301.97 |
| 2009-09-11 | 2,340.38 |
| 2009-09-10 | 2,310.84 |
| 2009-09-09 | 2,287.20 |
| 2009-09-08 | 2,293.11 |
| 2009-09-07 | 2,248.79 |
| 2009-09-04 | 2,195.61 |
| 2009-09-03 | 2,115.84 |
| 2009-09-02 | 1,997.66 |
| 2009-09-01 | 2,056.75 |
| 2009-08-31 | 2,071.53 |
| 2009-08-28 | 2,136.52 |
| 2009-08-27 | 2,171.98 |
| 2009-08-26 | 2,278.34 |
| 2009-08-25 | 2,331.52 |
| 2009-08-24 | 2,375.83 |
| 2009-08-21 | 2,287.20 |
| 2009-08-20 | 2,245.84 |
| 2009-08-19 | 2,139.48 |
| 2009-08-18 | 2,213.34 |
| 2009-08-17 | 2,154.25 |
| 2009-08-14 | 2,287.20 |
| 2009-08-13 | 2,322.65 |
| 2009-08-12 | 2,296.06 |
| 2009-08-11 | 2,429.01 |
| 2009-08-10 | 2,511.74 |
| 2009-08-07 | 2,399.47 |
| 2009-08-06 | 2,573.78 |
| 2009-08-05 | 2,582.65 |
| 2009-08-04 | 2,730.37 |
| 2009-08-03 | 2,680.14 |
| 2009-07-31 | 2,496.97 |
| 2009-07-30 | 2,408.33 |
| 2009-07-29 | 2,322.65 |
| 2009-07-28 | 2,405.38 |
| 2009-07-27 | 2,207.43 |
| 2009-07-24 | 2,115.84 |
| 2009-07-23 | 2,101.07 |
| 2009-07-22 | 2,104.02 |
| 2009-07-21 | 2,086.30 |
| 2009-07-20 | 2,068.57 |
| 2009-07-17 | 1,888.35 |
| 2009-07-16 | 1,846.99 |
| 2009-07-15 | 1,835.17 |
| 2009-07-14 | 1,758.35 |
| 2009-07-13 | 1,675.63 |
| 2009-07-10 | 1,737.67 |
| 2009-07-09 | 1,784.94 |
| 2009-07-08 | 1,781.99 |
| 2009-07-07 | 1,820.40 |
| 2009-07-06 | 1,832.21 |
| 2009-07-03 | 1,808.58 |
| 2009-07-02 | 1,811.53 |
| 2009-06-30 | 1,799.72 |
| 2009-06-29 | 1,849.94 |
| 2009-06-26 | 1,903.12 |
| 2009-06-25 | 1,891.30 |
| 2009-06-24 | 1,829.26 |
| 2009-06-23 | 1,731.76 |
| 2009-06-22 | 1,737.67 |
| 2009-06-19 | 1,711.08 |
| 2009-06-18 | 1,690.40 |
| 2009-06-17 | 1,699.26 |
| 2009-06-16 | 1,758.35 |
| 2009-06-15 | 1,826.31 |
| 2009-06-12 | 1,923.80 |
| 2009-06-11 | 1,950.39 |
| 2009-06-10 | 1,882.44 |
| 2009-06-09 | 1,731.76 |
| 2009-06-08 | 1,799.72 |
| 2009-06-05 | 1,906.08 |
| 2009-06-04 | 1,962.21 |
| 2009-06-03 | 1,962.21 |
| 2009-06-02 | 1,805.62 |
| 2009-06-01 | 1,776.08 |
| 2009-05-29 | 1,598.81 |
| 2009-05-27 | 1,589.95 |
| 2009-05-26 | 1,507.22 |
| 2009-05-25 | 1,501.32 |
| 2009-05-22 | 1,504.27 |
| 2009-05-21 | 1,548.59 |
| 2009-05-20 | 1,613.58 |
| 2009-05-19 | 1,625.40 |
| 2009-05-18 | 1,542.68 |
| 2009-05-15 | 1,504.27 |
| 2009-05-14 | 1,483.59 |
| 2009-05-13 | 1,563.36 |
| 2009-05-12 | 1,495.41 |
| 2009-05-11 | 1,551.75 |
| 2009-05-08 | 1,586.46 |
| 2009-05-07 | 1,505.46 |
| 2009-05-06 | 1,543.07 |
| 2009-05-05 | 1,528.61 |
| 2009-05-04 | 1,473.64 |
| 2009-04-30 | 1,253.80 |
| 2009-04-29 | 1,149.66 |
| 2009-04-28 | 1,071.55 |
| 2009-04-27 | 1,132.30 |
| 2009-04-24 | 1,188.71 |
| 2009-04-23 | 1,190.16 |
| 2009-04-22 | 1,164.12 |
| 2009-04-21 | 1,221.98 |
| 2009-04-20 | 1,263.92 |
| 2009-04-17 | 1,234.99 |
| 2009-04-16 | 1,274.05 |
| 2009-04-15 | 1,372.40 |
| 2009-04-14 | 1,342.02 |
| 2009-04-09 | 1,188.71 |
| 2009-04-08 | 1,146.77 |
| 2009-04-07 | 1,195.94 |
| 2009-04-06 | 1,243.67 |
| 2009-04-03 | 1,181.48 |
| 2009-04-02 | 1,119.28 |
| 2009-04-01 | 1,045.52 |
| 2009-03-31 | 1,035.40 |
| 2009-03-30 | 1,031.06 |
| 2009-03-27 | 1,148.21 |
| 2009-03-26 | 1,175.69 |
| 2009-03-25 | 1,084.57 |
| 2009-03-24 | 1,145.32 |
| 2009-03-23 | 1,123.62 |
| 2009-03-20 | 992.00 |
| 2009-03-19 | 984.77 |
| 2009-03-18 | 934.15 |
| 2009-03-17 | 938.49 |
| 2009-03-16 | 965.97 |
| 2009-03-13 | 896.54 |
| 2009-03-12 | 845.92 |
| 2009-03-11 | 860.39 |
| 2009-03-10 | 860.39 |
| 2009-03-09 | 837.24 |
| 2009-03-06 | 854.60 |
| 2009-03-05 | 887.87 |
| 2009-03-04 | 938.49 |
| 2009-03-03 | 883.53 |
| 2009-03-02 | 812.66 |
| 2009-02-27 | 850.26 |
| 2009-02-26 | 883.53 |
| 2009-02-25 | 896.54 |
| 2009-02-24 | 897.99 |
| 2009-02-23 | 939.94 |
| 2009-02-20 | 950.06 |
| 2009-02-19 | 996.34 |
| 2009-02-18 | 970.31 |
| 2009-02-17 | 951.51 |
| 2009-02-16 | 1,039.73 |
| 2009-02-13 | 978.99 |
| 2009-02-12 | 970.31 |
| 2009-02-11 | 1,049.86 |
| 2009-02-10 | 1,106.27 |
| 2009-02-09 | 1,149.66 |
| 2009-02-06 | 1,120.73 |
| 2009-02-05 | 1,127.96 |
| 2009-02-04 | 1,088.91 |
| 2009-02-03 | 955.85 |
| 2009-02-02 | 929.81 |
| 2009-01-30 | 1,016.59 |
| 2009-01-29 | 950.06 |
| 2009-01-23 | 832.90 |
| 2009-01-22 | 884.97 |
| 2009-01-21 | 897.99 |
| 2009-01-20 | 1,045.52 |
| 2009-01-19 | 1,104.82 |
| 2009-01-16 | 1,077.34 |
| 2009-01-15 | 1,086.02 |
| 2009-01-14 | 1,031.06 |
| 2009-01-13 | 1,010.81 |
| 2009-01-12 | 1,029.61 |
| 2009-01-09 | 1,100.48 |
| 2009-01-08 | 1,126.52 |
| 2009-01-07 | 1,297.19 |
| 2009-01-06 | 1,369.51 |
| 2009-01-05 | 1,321.78 |
| 2009-01-02 | 1,248.01 |
| 2008-12-31 | 1,154.00 |
| 2008-12-30 | 1,138.09 |
| 2008-12-29 | 1,094.70 |
| 2008-12-24 | 1,071.55 |
| 2008-12-23 | 1,022.38 |
| 2008-12-22 | 1,094.70 |
| 2008-12-19 | 1,190.16 |
| 2008-12-18 | 1,245.12 |
| 2008-12-17 | 1,151.10 |
| 2008-12-16 | 1,013.70 |
| 2008-12-15 | 961.63 |
| 2008-12-12 | 919.69 |
| 2008-12-11 | 1,078.79 |
| 2008-12-10 | 1,158.34 |
| 2008-12-09 | 1,049.86 |
| 2008-12-08 | 986.22 |
| 2008-12-05 | 908.12 |
| 2008-12-04 | 834.35 |
| 2008-12-03 | 831.46 |
| 2008-12-02 | 764.93 |
| 2008-12-01 | 845.92 |
| 2008-11-28 | 796.75 |
| 2008-11-27 | 796.75 |
| 2008-11-26 | 736.00 |
| 2008-11-25 | 637.65 |
| 2008-11-24 | 626.07 |
| 2008-11-21 | 644.88 |
| 2008-11-20 | 581.24 |
| 2008-11-19 | 704.18 |
| 2008-11-18 | 775.05 |
| 2008-11-17 | 883.53 |
| 2008-11-14 | 802.53 |
| 2008-11-13 | 767.82 |
| 2008-11-12 | 803.98 |
| 2008-11-11 | 788.07 |
| 2008-11-10 | 811.21 |
| 2008-11-07 | 617.40 |
| 2008-11-06 | 556.65 |
| 2008-11-05 | 592.81 |
| 2008-11-04 | 550.86 |
| 2008-11-03 | 613.06 |
| 2008-10-31 | 562.43 |
| 2008-10-30 | 550.86 |
| 2008-10-29 | 410.57 |
| 2008-10-28 | 348.37 |
| 2008-10-27 | 318.00 |
| 2008-10-24 | 414.91 |
| 2008-10-23 | 414.91 |
| 2008-10-22 | 439.49 |
| 2008-10-21 | 500.24 |
| 2008-10-20 | 540.74 |
| 2008-10-17 | 521.94 |
| 2008-10-16 | 559.54 |
| 2008-10-15 | 656.45 |
| 2008-10-14 | 740.34 |
| 2008-10-13 | 721.53 |
| 2008-10-10 | 676.70 |
| 2008-10-09 | 746.12 |
| 2008-10-08 | 730.21 |
| 2008-10-06 | 844.48 |
| 2008-10-03 | 941.38 |
| 2008-10-02 | 989.11 |
| 2008-09-30 | 915.35 |
| 2008-09-29 | 900.88 |
| 2008-09-26 | 968.86 |
| 2008-09-25 | 992.00 |
| 2008-09-24 | 977.54 |
| 2008-09-23 | 1,003.58 |
| 2008-09-22 | 1,164.12 |
| 2008-09-19 | 1,107.71 |
| 2008-09-18 | 869.06 |
| 2008-09-17 | 915.35 |
| 2008-09-16 | 919.69 |
| 2008-09-12 | 1,054.20 |
| 2008-09-11 | 1,013.70 |
| 2008-09-10 | 1,045.52 |
| 2008-09-09 | 1,126.52 |
| 2008-09-08 | 1,195.94 |
| 2008-09-05 | 1,138.09 |
| 2008-09-04 | 1,237.89 |
| 2008-09-03 | 1,288.51 |
| 2008-09-02 | 1,389.75 |
| 2008-09-01 | 1,421.57 |
| 2008-08-29 | 1,450.50 |
| 2008-08-28 | 1,453.39 |
| 2008-08-27 | 1,508.36 |
| 2008-08-26 | 1,401.33 |
| 2008-08-25 | 1,433.15 |
| 2008-08-21 | 1,444.72 |
| 2008-08-20 | 1,447.61 |
| 2008-08-19 | 1,386.86 |
| 2008-08-18 | 1,375.29 |
| 2008-08-15 | 1,433.15 |
| 2008-08-14 | 1,531.50 |
| 2008-08-13 | 1,389.75 |
| 2008-08-12 | 1,436.04 |
| 2008-08-11 | 1,528.61 |
| 2008-08-08 | 1,557.53 |
| 2008-08-07 | 1,670.35 |
| 2008-08-05 | 1,771.59 |
| 2008-08-04 | 2,020.37 |
| 2008-08-01 | 2,141.86 |
| 2008-07-31 | 2,196.83 |
| 2008-07-30 | 2,199.72 |
| 2008-07-29 | 2,138.97 |
| 2008-07-28 | 2,101.37 |
| 2008-07-25 | 2,098.47 |
| 2008-07-24 | 2,228.65 |
| 2008-07-23 | 2,214.18 |
| 2008-07-22 | 2,115.83 |
| 2008-07-21 | 2,084.01 |
| 2008-07-18 | 2,026.15 |
| 2008-07-17 | 2,026.15 |
| 2008-07-16 | 2,026.15 |
| 2008-07-15 | 2,052.19 |
| 2008-07-14 | 2,170.79 |
| 2008-07-11 | 2,167.90 |
| 2008-07-10 | 2,156.33 |
| 2008-07-09 | 2,063.76 |
| 2008-07-08 | 1,982.76 |
| 2008-07-07 | 2,046.40 |
| 2008-07-04 | 1,979.87 |
| 2008-07-03 | 2,000.12 |
| 2008-07-02 | 2,084.01 |
| 2008-06-30 | 2,162.11 |
| 2008-06-27 | 2,170.79 |
| 2008-06-26 | 2,193.93 |
| 2008-06-25 | 2,162.11 |
| 2008-06-24 | 2,150.54 |
| 2008-06-23 | 2,170.79 |
| 2008-06-20 | 2,202.61 |
| 2008-06-19 | 2,214.18 |
| 2008-06-18 | 2,300.96 |
| 2008-06-17 | 2,309.64 |
| 2008-06-16 | 2,286.50 |
| 2008-06-13 | 2,228.65 |
| 2008-06-12 | 2,300.96 |
| 2008-06-11 | 2,390.64 |
| 2008-06-10 | 2,407.99 |
| 2008-06-06 | 2,624.95 |
| 2008-06-05 | 2,694.37 |
| 2008-06-04 | 2,857.81 |
| 2008-06-03 | 2,893.97 |
| 2008-06-02 | 3,009.68 |
| 2008-05-30 | 2,937.36 |
| 2008-05-29 | 2,792.73 |
| 2008-05-28 | 2,734.87 |
| 2008-05-27 | 2,775.37 |
| 2008-05-26 | 2,807.19 |
| 2008-05-23 | 2,901.20 |
| 2008-05-22 | 3,016.91 |
| 2008-05-21 | 3,110.93 |
| 2008-05-20 | 3,118.16 |
| 2008-05-19 | 3,226.64 |
| 2008-05-16 | 3,219.40 |
| 2008-05-15 | 3,176.01 |
| 2008-05-14 | 3,053.07 |
| 2008-05-13 | 3,060.30 |
| 2008-05-09 | 2,836.12 |
| 2008-05-08 | 2,776.31 |
| 2008-05-07 | 2,706.15 |
| 2008-05-06 | 2,818.40 |
| 2008-05-05 | 2,741.23 |
| 2008-05-02 | 2,633.19 |
| 2008-04-30 | 2,630.39 |
| 2008-04-29 | 2,672.48 |
| 2008-04-28 | 2,686.51 |
| 2008-04-25 | 2,672.48 |
| 2008-04-24 | 2,713.17 |
| 2008-04-23 | 2,523.75 |
| 2008-04-22 | 2,439.57 |
| 2008-04-21 | 2,349.77 |
| 2008-04-18 | 2,279.62 |
| 2008-04-17 | 2,330.13 |
| 2008-04-16 | 2,285.23 |
| 2008-04-15 | 2,346.97 |
| 2008-04-14 | 2,565.85 |
| 2008-04-11 | 2,666.87 |
| 2008-04-10 | 2,647.22 |
| 2008-04-09 | 2,560.23 |
| 2008-04-08 | 2,678.09 |
| 2008-04-07 | 2,655.64 |
| 2008-04-03 | 2,571.46 |
| 2008-04-02 | 2,509.72 |
| 2008-04-01 | 2,397.48 |
| 2008-03-31 | 2,391.86 |
| 2008-03-28 | 2,380.64 |
| 2008-03-27 | 2,372.22 |
| 2008-03-26 | 2,380.64 |
| 2008-03-25 | 2,290.84 |
| 2008-03-20 | 2,041.10 |
| 2008-03-19 | 2,130.89 |
| 2008-03-18 | 2,085.99 |
| 2008-03-17 | 2,102.83 |
| 2008-03-14 | 2,201.05 |
| 2008-03-13 | 2,313.29 |
| 2008-03-12 | 2,411.51 |
| 2008-03-11 | 2,372.22 |
| 2008-03-10 | 2,321.71 |
| 2008-03-07 | 2,411.51 |
| 2008-03-06 | 2,577.07 |
| 2008-03-05 | 2,557.43 |
| 2008-03-04 | 2,678.09 |
| 2008-03-03 | 2,776.31 |
| 2008-02-29 | 2,846.46 |
| 2008-02-28 | 2,902.58 |
| 2008-02-27 | 2,867.51 |
| 2008-02-26 | 2,839.45 |
| 2008-02-25 | 2,703.35 |
| 2008-02-22 | 2,549.01 |
| 2008-02-21 | 2,529.37 |
| 2008-02-20 | 2,450.79 |
| 2008-02-19 | 2,512.53 |
| 2008-02-18 | 2,361.00 |
| 2008-02-15 | 2,363.80 |
| 2008-02-14 | 2,223.50 |
| 2008-02-13 | 1,996.20 |
| 2008-02-12 | 1,948.49 |
| 2008-02-11 | 1,940.07 |
| 2008-02-06 | 2,071.96 |
| 2008-02-05 | 2,147.73 |
| 2008-02-04 | 2,144.92 |
| 2008-02-01 | 1,999.00 |
| 2008-01-31 | 1,841.86 |
| 2008-01-30 | 1,861.50 |
| 2008-01-29 | 1,984.97 |
| 2008-01-28 | 2,032.68 |
| 2008-01-25 | 2,187.02 |
| 2008-01-24 | 2,052.32 |
| 2008-01-23 | 2,102.83 |
| 2008-01-22 | 2,010.23 |
| 2008-01-21 | 2,318.90 |
| 2008-01-18 | 2,484.47 |
| 2008-01-17 | 2,478.86 |
| 2008-01-16 | 2,549.01 |
| 2008-01-15 | 2,748.25 |
| 2008-01-14 | 2,783.32 |
| 2008-01-11 | 2,839.45 |
| 2008-01-10 | 2,937.66 |
| 2008-01-09 | 2,958.71 |
| 2008-01-08 | 2,846.46 |
| 2008-01-07 | 2,923.63 |
| 2008-01-04 | 3,021.85 |
| 2008-01-03 | 2,979.75 |
| 2008-01-02 | 2,951.69 |
| 2007-12-31 | 2,895.57 |
| 2007-12-28 | 2,860.49 |
| 2007-12-27 | 3,049.91 |
| 2007-12-24 | 3,134.09 |
| 2007-12-21 | 3,056.92 |
| 2007-12-20 | 3,021.85 |
| 2007-12-19 | 2,916.62 |
| 2007-12-18 | 2,825.42 |
| 2007-12-17 | 2,776.31 |
| 2007-12-14 | 2,930.65 |
| 2007-12-13 | 3,056.92 |
| 2007-12-12 | 3,183.20 |
| 2007-12-11 | 3,400.68 |
| 2007-12-10 | 3,344.55 |
| 2007-12-07 | 3,456.80 |
| 2007-12-06 | 3,435.75 |
| 2007-12-05 | 3,407.69 |
| 2007-12-04 | 3,295.45 |
| 2007-12-03 | 3,183.20 |
| 2007-11-30 | 3,295.45 |
| 2007-11-29 | 3,225.29 |
| 2007-11-28 | 3,106.03 |
| 2007-11-27 | 3,092.00 |
| 2007-11-26 | 3,021.85 |
| 2007-11-23 | 2,804.37 |
| 2007-11-22 | 2,804.37 |
| 2007-11-21 | 2,804.37 |
| 2007-11-20 | 2,958.71 |
| 2007-11-19 | 2,727.20 |
| 2007-11-16 | 2,951.69 |
| 2007-11-15 | 2,972.74 |
| 2007-11-14 | 2,993.78 |
| 2007-11-13 | 2,853.48 |
| 2007-11-12 | 2,776.31 |
| 2007-11-09 | 3,007.82 |
| 2007-11-08 | 3,077.97 |
| 2007-11-07 | 3,274.40 |
| 2007-11-06 | 3,316.49 |
| 2007-11-05 | 3,330.52 |
| 2007-11-02 | 3,604.12 |
| 2007-11-01 | 3,639.20 |
| 2007-10-31 | 3,849.66 |
| 2007-10-30 | 4,109.23 |
| 2007-10-29 | 4,249.54 |
| 2007-10-26 | 3,968.92 |
| 2007-10-25 | 4,039.08 |
| 2007-10-24 | 4,277.60 |
| 2007-10-23 | 4,460.00 |
| 2007-10-22 | 4,277.60 |
| 2007-10-18 | 4,586.28 |
| 2007-10-17 | 4,845.85 |
| 2007-10-16 | 5,035.26 |
| 2007-10-15 | 4,628.37 |
| 2007-10-12 | 4,607.32 |
| 2007-10-11 | 4,287.51 |
| 2007-10-10 | 4,129.23 |
| 2007-10-09 | 4,205.21 |
| 2007-10-08 | 4,217.87 |
| 2007-10-05 | 4,053.26 |
| 2007-10-04 | 3,711.38 |
| 2007-10-03 | 4,053.26 |
| 2007-10-02 | 4,306.51 |
| 2007-09-28 | 3,711.38 |
| 2007-09-27 | 3,534.10 |
| 2007-09-25 | 3,470.79 |
| 2007-09-24 | 3,432.80 |
| 2007-09-21 | 3,350.50 |
| 2007-09-20 | 3,496.11 |
| 2007-09-19 | 3,483.45 |
| 2007-09-18 | 3,312.51 |
| 2007-09-17 | 3,223.87 |
| 2007-09-14 | 3,166.89 |
| 2007-09-13 | 3,059.26 |
| 2007-09-12 | 3,135.24 |
| 2007-09-11 | 3,090.92 |
| 2007-09-10 | 3,128.91 |
| 2007-09-07 | 3,116.24 |
| 2007-09-06 | 3,059.26 |
| 2007-09-05 | 3,046.60 |
| 2007-09-04 | 3,078.26 |
| 2007-09-03 | 3,135.24 |
| 2007-08-31 | 3,217.54 |
| 2007-08-30 | 3,179.56 |
| 2007-08-29 | 3,071.93 |
| 2007-08-28 | 2,970.63 |
| 2007-08-27 | 2,964.30 |
| 2007-08-24 | 2,635.07 |
| 2007-08-23 | 2,597.09 |
| 2007-08-22 | 2,508.45 |
| 2007-08-21 | 2,565.43 |
| 2007-08-20 | 2,419.81 |
| 2007-08-17 | 2,219.75 |
| 2007-08-16 | 2,333.71 |
| 2007-08-15 | 2,470.46 |
| 2007-08-14 | 2,584.42 |
| 2007-08-13 | 2,427.41 |
| 2007-08-10 | 2,508.45 |
| 2007-08-09 | 2,647.74 |
| 2007-08-08 | 2,660.40 |
| 2007-08-07 | 2,552.77 |
| 2007-08-06 | 2,533.77 |
| 2007-08-03 | 2,578.09 |
| 2007-08-02 | 2,552.77 |
| 2007-08-01 | 2,559.10 |
| 2007-07-31 | 2,685.72 |
| 2007-07-30 | 2,616.08 |
| 2007-07-27 | 2,584.42 |
| 2007-07-26 | 2,616.08 |
| 2007-07-25 | 2,711.05 |
| 2007-07-24 | 2,666.73 |
| 2007-07-23 | 2,199.49 |
| 2007-07-20 | 2,070.33 |
| 2007-07-19 | 2,001.95 |
| 2007-07-18 | 2,012.08 |
| 2007-07-17 | 2,088.06 |
| 2007-07-16 | 2,128.58 |
| 2007-07-13 | 2,204.55 |
| 2007-07-12 | 2,176.70 |
| 2007-07-11 | 2,120.98 |
| 2007-07-10 | 2,115.92 |
| 2007-07-09 | 2,169.10 |
| 2007-07-06 | 2,100.72 |
| 2007-07-05 | 2,110.85 |
| 2007-07-04 | 2,017.15 |
| 2007-07-03 | 1,984.23 |
| 2007-06-29 | 1,936.11 |
| 2007-06-28 | 1,925.98 |
| 2007-06-27 | 1,936.11 |
| 2007-06-26 | 1,974.10 |
| 2007-06-25 | 1,976.63 |
| 2007-06-22 | 2,052.60 |
| 2007-06-21 | 2,077.93 |
| 2007-06-20 | 1,953.84 |
| 2007-06-18 | 1,991.82 |
| 2007-06-15 | 1,994.36 |
| 2007-06-14 | 1,910.79 |
| 2007-06-13 | 1,908.25 |
| 2007-06-12 | 1,951.31 |
| 2007-06-11 | 1,976.63 |
| 2007-06-08 | 1,951.31 |
| 2007-06-07 | 2,032.34 |
| 2007-06-06 | 2,014.62 |
| 2007-06-05 | 2,024.75 |
| 2007-06-04 | 1,989.29 |
| 2007-06-01 | 2,029.81 |
| 2007-05-31 | 1,938.64 |
| 2007-05-30 | 1,910.79 |
| 2007-05-29 | 1,951.31 |
| 2007-05-28 | 1,979.16 |
| 2007-05-25 | 2,065.27 |
| 2007-05-23 | 2,115.92 |
| 2007-05-22 | 2,164.03 |
| 2007-05-21 | 2,227.34 |
| 2007-05-18 | 2,270.40 |
| 2007-05-17 | 2,250.14 |
| 2007-05-16 | 2,242.54 |
| 2007-05-15 | 2,214.68 |
| 2007-05-14 | 2,186.83 |
| 2007-05-11 | 2,047.54 |
| 2007-05-10 | 2,057.67 |
| 2007-05-09 | 2,050.07 |
| 2007-05-08 | 1,951.31 |
| 2007-05-07 | 1,953.84 |
| 2007-05-04 | 1,898.12 |
| 2007-05-03 | 1,839.88 |
| 2007-05-02 | 1,779.10 |
| 2007-04-30 | 1,814.55 |
| 2007-04-27 | 1,875.33 |
| 2007-04-26 | 1,882.93 |
| 2007-04-25 | 1,866.88 |
| 2007-04-24 | 1,908.37 |
| 2007-04-23 | 1,898.61 |
| 2007-04-20 | 1,810.75 |
| 2007-04-19 | 1,718.02 |
| 2007-04-18 | 1,788.79 |
| 2007-04-17 | 1,803.43 |
| 2007-04-16 | 1,893.72 |
| 2007-04-13 | 1,669.22 |
| 2007-04-12 | 1,732.67 |
| 2007-04-11 | 1,722.90 |
| 2007-04-10 | 1,742.43 |
| 2007-04-04 | 1,676.54 |
| 2007-04-03 | 1,600.89 |
| 2007-04-02 | 1,596.01 |
| 2007-03-30 | 1,554.52 |
| 2007-03-29 | 1,505.72 |
| 2007-03-28 | 1,478.87 |
| 2007-03-27 | 1,432.51 |
| 2007-03-26 | 1,415.43 |
| 2007-03-23 | 1,393.46 |
| 2007-03-22 | 1,347.10 |
| 2007-03-21 | 1,339.78 |
| 2007-03-20 | 1,417.87 |
| 2007-03-19 | 1,434.95 |
| 2007-03-16 | 1,454.47 |
| 2007-03-15 | 1,408.11 |
| 2007-03-14 | 1,391.02 |
| 2007-03-13 | 1,442.27 |
| 2007-03-12 | 1,425.19 |
| 2007-03-09 | 1,364.18 |
| 2007-03-08 | 1,376.38 |
| 2007-03-07 | 1,293.41 |
| 2007-03-06 | 1,278.77 |
| 2007-03-05 | 1,266.57 |
| 2007-03-02 | 1,393.46 |
| 2007-03-01 | 1,400.78 |
| 2007-02-28 | 1,400.78 |
| 2007-02-27 | 1,500.84 |
| 2007-02-26 | 1,561.84 |
| 2007-02-23 | 1,539.88 |
| 2007-02-22 | 1,495.96 |
| 2007-02-21 | 1,442.27 |
| 2007-02-16 | 1,388.58 |
| 2007-02-15 | 1,430.07 |
| 2007-02-14 | 1,330.02 |
| 2007-02-13 | 1,381.26 |
| 2007-02-12 | 1,417.87 |
| 2007-02-09 | 1,412.99 |
| 2007-02-08 | 1,398.34 |
| 2007-02-07 | 1,337.34 |
| 2007-02-06 | 1,337.34 |
| 2007-02-05 | 1,276.33 |
| 2007-02-02 | 1,325.13 |
| 2007-02-01 | 1,376.38 |
| 2007-01-31 | 1,391.02 |
| 2007-01-30 | 1,473.99 |
| 2007-01-29 | 1,493.52 |
| 2007-01-26 | 1,449.59 |
| 2007-01-25 | 1,493.52 |
| 2007-01-24 | 1,481.31 |
| 2007-01-23 | 1,476.43 |
| 2007-01-22 | 1,491.08 |
| 2007-01-19 | 1,400.78 |
| 2007-01-18 | 1,386.14 |
| 2007-01-17 | 1,334.90 |
| 2007-01-16 | 1,359.30 |
| 2007-01-15 | 1,354.42 |
| 2007-01-12 | 1,315.37 |
| 2007-01-11 | 1,217.76 |
| 2007-01-10 | 1,190.92 |
| 2007-01-09 | 1,237.28 |
| 2007-01-08 | 1,244.61 |
| 2007-01-05 | 1,254.37 |
| 2007-01-04 | 1,310.49 |
| 2007-01-03 | 1,273.89 |
| 2007-01-02 | 1,273.89 |
| 2006-12-29 | 1,290.97 |
| 2006-12-28 | 1,220.20 |
| 2006-12-27 | 1,120.15 |
| 2006-12-22 | 1,087.21 |
| 2006-12-21 | 1,095.75 |
| 2006-12-20 | 1,101.85 |
| 2006-12-19 | 1,118.93 |
| 2006-12-18 | 1,095.75 |
| 2006-12-15 | 1,088.43 |
| 2006-12-14 | 1,065.24 |
| 2006-12-13 | 1,073.78 |
| 2006-12-12 | 1,083.55 |
| 2006-12-11 | 1,065.24 |
| 2006-12-08 | 1,057.92 |
| 2006-12-07 | 1,094.53 |
| 2006-12-06 | 1,087.21 |
| 2006-12-05 | 1,050.60 |
| 2006-12-04 | 1,073.78 |
| 2006-12-01 | 1,120.15 |
| 2006-11-30 | 1,098.19 |
| 2006-11-29 | 1,015.22 |
| 2006-11-28 | 960.31 |
| 2006-11-27 | 998.13 |
| 2006-11-24 | 1,045.72 |
| 2006-11-23 | 1,032.30 |
| 2006-11-22 | 1,024.98 |
| 2006-11-21 | 1,023.76 |
| 2006-11-20 | 1,010.34 |
| 2006-11-17 | 1,067.68 |
| 2006-11-16 | 998.13 |
| 2006-11-15 | 972.51 |
| 2006-11-14 | 923.71 |
| 2006-11-13 | 922.49 |
| 2006-11-10 | 954.21 |
| 2006-11-09 | 962.75 |
| 2006-11-08 | 973.73 |
| 2006-11-07 | 1,017.66 |
| 2006-11-06 | 1,000.58 |
| 2006-11-03 | 948.11 |
| 2006-11-02 | 921.27 |
| 2006-11-01 | 918.83 |
| 2006-10-31 | 870.02 |
| 2006-10-27 | 793.15 |
| 2006-10-26 | 834.63 |
| 2006-10-25 | 802.91 |
| 2006-10-24 | 772.41 |
| 2006-10-23 | 762.65 |
| 2006-10-20 | 788.27 |
| 2006-10-19 | 796.81 |
| 2006-10-18 | 785.83 |
| 2006-10-17 | 801.69 |
| 2006-10-16 | 787.05 |
| 2006-10-13 | 790.71 |
| 2006-10-12 | 785.83 |
| 2006-10-11 | 735.80 |
| 2006-10-10 | 701.64 |
| 2006-10-09 | 700.42 |
| 2006-10-06 | 697.98 |
| 2006-10-05 | 683.34 |
| 2006-10-04 | 676.02 |
| 2006-10-03 | 679.68 |
| 2006-09-29 | 655.27 |
| 2006-09-28 | 661.37 |
| 2006-09-27 | 650.39 |
| 2006-09-26 | 647.95 |
| 2006-09-25 | 661.37 |
| 2006-09-22 | 668.69 |
| 2006-09-21 | 667.47 |
| 2006-09-20 | 672.35 |
| 2006-09-19 | 673.57 |
| 2006-09-18 | 666.25 |
| 2006-09-15 | 663.81 |
| 2006-09-14 | 652.83 |
| 2006-09-13 | 658.93 |
| 2006-09-12 | 671.13 |
| 2006-09-11 | 672.35 |
| 2006-09-08 | 684.56 |
| 2006-09-07 | 694.32 |
| 2006-09-06 | 696.76 |
| 2006-09-05 | 689.44 |
| 2006-09-04 | 689.44 |
| 2006-09-01 | 677.24 |
| 2006-08-31 | 679.68 |
| 2006-08-30 | 697.98 |
| 2006-08-29 | 694.32 |
| 2006-08-28 | 676.02 |
| 2006-08-25 | 678.46 |
| 2006-08-24 | 680.90 |
| 2006-08-23 | 693.10 |
| 2006-08-22 | 693.10 |
| 2006-08-21 | 663.81 |
| 2006-08-18 | 658.93 |
| 2006-08-17 | 680.90 |
| 2006-08-16 | 705.30 |
| 2006-08-15 | 719.94 |
| 2006-08-14 | 697.98 |
| 2006-08-11 | 684.56 |
| 2006-08-10 | 685.78 |
| 2006-08-09 | 699.20 |
| 2006-08-08 | 678.46 |
| 2006-08-07 | 661.37 |
| 2006-08-04 | 651.61 |
| 2006-08-03 | 654.05 |
| 2006-08-02 | 625.99 |
| 2006-08-01 | 636.97 |
| 2006-07-31 | 646.73 |
| 2006-07-28 | 647.95 |
| 2006-07-27 | 661.37 |
| 2006-07-26 | 636.97 |
| 2006-07-25 | 644.29 |
| 2006-07-24 | 654.05 |
| 2006-07-21 | 693.10 |
| 2006-07-20 | 693.10 |
| 2006-07-19 | 668.69 |
| 2006-07-18 | 656.49 |
| 2006-07-17 | 668.69 |
| 2006-07-14 | 674.80 |
| 2006-07-13 | 674.80 |
| 2006-07-12 | 717.50 |
| 2006-07-11 | 723.60 |
| 2006-07-10 | 741.90 |
| 2006-07-07 | 760.21 |
| 2006-07-06 | 741.90 |
| 2006-07-05 | 723.60 |
| 2006-07-04 | 754.10 |
| 2006-07-03 | 784.61 |
| 2006-06-30 | 796.81 |
| 2006-06-29 | 772.41 |
| 2006-06-28 | 735.80 |
| 2006-06-27 | 729.70 |
| 2006-06-26 | 729.70 |
| 2006-06-23 | 711.40 |
| 2006-06-22 | 674.80 |
| 2006-06-21 | 638.19 |
| 2006-06-20 | 625.99 |
| 2006-06-19 | 644.29 |
| 2006-06-16 | 674.80 |
| 2006-06-15 | 632.09 |
| 2006-06-14 | 583.28 |
| 2006-06-13 | 583.28 |
| 2006-06-12 | 607.69 |
| 2006-06-09 | 601.59 |
| 2006-06-08 | 607.69 |
| 2006-06-07 | 650.39 |
| 2006-06-06 | 668.69 |
| 2006-06-05 | 680.90 |
| 2006-06-02 | 693.10 |
| 2006-06-01 | 674.80 |
| 2006-05-30 | 729.70 |
| 2006-05-29 | 741.90 |
| 2006-05-26 | 748.00 |
| 2006-05-25 | 723.60 |
| 2006-05-24 | 735.80 |
| 2006-05-23 | 668.69 |
| 2006-05-22 | 674.80 |
| 2006-05-19 | 741.90 |
| 2006-05-18 | 735.80 |
| 2006-05-17 | 742.07 |
| 2006-05-16 | 713.03 |
| 2006-05-15 | 747.88 |
| 2006-05-12 | 765.30 |
| 2006-05-11 | 759.49 |
| 2006-05-10 | 742.07 |
| 2006-05-09 | 718.84 |
| 2006-05-08 | 753.69 |
| 2006-05-04 | 718.84 |
| 2006-05-03 | 724.65 |
| 2006-05-02 | 701.42 |
| 2006-04-28 | 684.00 |
| 2006-04-27 | 701.42 |
| 2006-04-26 | 730.46 |
| 2006-04-25 | 707.23 |
| 2006-04-24 | 742.07 |
| 2006-04-21 | 771.11 |
| 2006-04-20 | 817.57 |
| 2006-04-19 | 794.34 |
| 2006-04-18 | 811.76 |
| 2006-04-13 | 765.30 |
| 2006-04-12 | 666.58 |
| 2006-04-11 | 701.42 |
| 2006-04-10 | 707.23 |
| 2006-04-07 | 718.84 |
| 2006-04-06 | 736.26 |
| 2006-04-04 | 730.46 |
| 2006-04-03 | 747.88 |
| 2006-03-31 | 747.88 |
| 2006-03-30 | 695.61 |
| 2006-03-29 | 701.42 |
| 2006-03-28 | 689.80 |
| 2006-03-27 | 672.38 |
| 2006-03-24 | 660.77 |
| 2006-03-23 | 637.54 |
| 2006-03-22 | 608.50 |
| 2006-03-21 | 614.31 |
| 2006-03-20 | 620.12 |
| 2006-03-17 | 637.54 |
| 2006-03-16 | 654.96 |
| 2006-03-15 | 666.58 |
| 2006-03-14 | 660.77 |
| 2006-03-13 | 654.96 |
| 2006-03-10 | 672.38 |
| 2006-03-09 | 649.15 |
| 2006-03-08 | 602.69 |
| 2006-03-07 | 643.35 |
| 2006-03-06 | 660.77 |
| 2006-03-03 | 631.73 |
| 2006-03-02 | 631.73 |
| 2006-03-01 | 614.31 |
| 2006-02-28 | 631.73 |
| 2006-02-27 | 637.54 |
| 2006-02-24 | 637.54 |
| 2006-02-23 | 654.96 |
| 2006-02-22 | 672.38 |
| 2006-02-21 | 608.50 |
| 2006-02-20 | 573.66 |
| 2006-02-17 | 573.66 |
| 2006-02-16 | 562.04 |
| 2006-02-15 | 550.43 |
| 2006-02-14 | 573.66 |
| 2006-02-13 | 579.46 |
| 2006-02-10 | 562.04 |
| 2006-02-09 | 538.81 |
| 2006-02-08 | 538.81 |
| 2006-02-07 | 579.46 |
| 2006-02-06 | 550.43 |
| 2006-02-03 | 533.01 |
| 2006-02-02 | 538.81 |
| 2006-02-01 | 585.27 |
| 2006-01-27 | 562.04 |
| 2006-01-26 | 503.97 |
| 2006-01-25 | 486.55 |
| 2006-01-24 | 466.22 |
| 2006-01-23 | 457.51 |
| 2006-01-20 | 466.22 |
| 2006-01-19 | 448.80 |
| 2006-01-18 | 416.86 |
| 2006-01-17 | 408.15 |
| 2006-01-16 | 419.76 |
| 2006-01-13 | 422.66 |
| 2006-01-12 | 419.76 |
| 2006-01-11 | 422.66 |
| 2006-01-10 | 416.86 |
| 2006-01-09 | 419.76 |
| 2006-01-06 | 402.34 |
| 2006-01-05 | 402.34 |
| 2006-01-04 | 402.34 |
| 2006-01-03 | 390.72 |
| 2005-12-30 | 384.92 |
| 2005-12-29 | 384.92 |
| 2005-12-28 | 379.11 |
| 2005-12-23 | 379.11 |
| 2005-12-22 | 376.21 |
| 2005-12-21 | 382.01 |
| 2005-12-20 | 382.01 |
| 2005-12-19 | 382.01 |
| 2005-12-16 | 373.30 |
| 2005-12-15 | 376.21 |
| 2005-12-14 | 379.11 |
| 2005-12-13 | 379.11 |
| 2005-12-12 | 376.21 |
| 2005-12-09 | 370.40 |
| 2005-12-08 | 373.30 |
| 2005-12-07 | 384.92 |
| 2005-12-06 | 387.82 |
| 2005-12-05 | 390.72 |
| 2005-12-02 | 384.92 |
| 2005-12-01 | 367.49 |
| 2005-11-30 | 367.49 |
| 2005-11-29 | 370.40 |
| 2005-11-28 | 373.30 |
| 2005-11-25 | 367.49 |
| 2005-11-24 | 370.40 |
| 2005-11-23 | 379.11 |
| 2005-11-22 | 387.82 |
| 2005-11-21 | 387.82 |
| 2005-11-18 | 384.92 |
| 2005-11-17 | 387.82 |
| 2005-11-16 | 379.11 |
| 2005-11-15 | 399.44 |
| 2005-11-14 | 384.92 |
| 2005-11-11 | 393.63 |
| 2005-11-10 | 399.44 |
| 2005-11-09 | 408.15 |
| 2005-11-08 | 396.53 |
| 2005-11-07 | 408.15 |
| 2005-11-04 | 405.24 |
| 2005-11-03 | 408.15 |
| 2005-11-02 | 393.63 |
| 2005-11-01 | 390.72 |
| 2005-10-31 | 387.82 |
| 2005-10-28 | 390.72 |
| 2005-10-27 | 390.72 |
| 2005-10-26 | 379.11 |
| 2005-10-25 | 382.01 |
| 2005-10-24 | 396.53 |
| 2005-10-21 | 367.49 |
| 2005-10-20 | 352.98 |
| 2005-10-19 | 352.98 |
| 2005-10-18 | 352.98 |
| 2005-10-17 | 352.98 |
| 2005-10-14 | 352.98 |
| 2005-10-13 | 361.69 |
| 2005-10-12 | 361.69 |
| 2005-10-10 | 376.21 |
| 2005-10-07 | 373.30 |
| 2005-10-06 | 379.11 |
| 2005-10-05 | 382.01 |
| 2005-10-04 | 393.63 |
| 2005-10-03 | 393.63 |
| 2005-09-30 | 405.24 |
| 2005-09-29 | 408.15 |
| 2005-09-28 | 358.78 |
| 2005-09-27 | 355.88 |
| 2005-09-26 | 358.78 |
| 2005-09-23 | 352.98 |
| 2005-09-22 | 364.59 |
| 2005-09-21 | 367.49 |
| 2005-09-20 | 367.49 |
| 2005-09-16 | 358.78 |
| 2005-09-15 | 352.98 |
| 2005-09-14 | 358.78 |
| 2005-09-13 | 361.69 |
| 2005-09-12 | 370.40 |
| 2005-09-09 | 358.78 |
| 2005-09-08 | 364.59 |
| 2005-09-07 | 367.49 |
| 2005-09-06 | 361.69 |
| 2005-09-05 | 364.59 |
| 2005-09-02 | 364.59 |
| 2005-09-01 | 361.69 |
| 2005-08-31 | 352.98 |
| 2005-08-30 | 358.78 |
| 2005-08-29 | 350.07 |
| 2005-08-26 | 352.98 |
| 2005-08-25 | 347.17 |
| 2005-08-24 | 355.88 |
| 2005-08-23 | 361.69 |
| 2005-08-22 | 376.21 |
| 2005-08-19 | 373.30 |
| 2005-08-18 | 376.21 |
| 2005-08-17 | 382.01 |
| 2005-08-16 | 387.82 |
| 2005-08-15 | 405.24 |
| 2005-08-12 | 402.34 |
| 2005-08-11 | 405.24 |
| 2005-08-10 | 393.63 |
| 2005-08-09 | 396.53 |
| 2005-08-08 | 393.63 |
| 2005-08-05 | 399.44 |
| 2005-08-04 | 405.24 |
| 2005-08-03 | 408.15 |
| 2005-08-02 | 382.01 |
| 2005-08-01 | 361.69 |
| 2005-07-29 | 352.98 |
| 2005-07-28 | 350.07 |
| 2005-07-27 | 347.17 |
| 2005-07-26 | 344.27 |
| 2005-07-25 | 352.98 |
| 2005-07-22 | 352.98 |
| 2005-07-21 | 358.78 |
| 2005-07-20 | 350.07 |
| 2005-07-19 | 326.84 |
| 2005-07-18 | 326.84 |
| 2005-07-15 | 326.84 |
| 2005-07-14 | 321.04 |
| 2005-07-13 | 323.94 |
| 2005-07-12 | 323.94 |
| 2005-07-11 | 323.94 |
| 2005-07-08 | 312.32 |
| 2005-07-07 | 312.32 |
| 2005-07-06 | 323.94 |
| 2005-07-05 | 329.75 |
| 2005-07-04 | 329.75 |
| 2005-06-30 | 335.55 |
| 2005-06-29 | 341.36 |
| 2005-06-28 | 338.46 |
| 2005-06-27 | 338.46 |
| 2005-06-24 | 347.17 |
| 2005-06-23 | 352.98 |
| 2005-06-22 | 350.07 |
| 2005-06-21 | 344.27 |
| 2005-06-20 | 350.07 |
| 2005-06-17 | 347.17 |
| 2005-06-16 | 332.65 |
| 2005-06-15 | 332.65 |
| 2005-06-14 | 332.65 |
| 2005-06-13 | 338.46 |
| 2005-06-10 | 341.36 |
| 2005-06-09 | 341.36 |
| 2005-06-08 | 347.17 |
| 2005-06-07 | 341.36 |
| 2005-06-06 | 344.27 |
| 2005-06-03 | 332.65 |
| 2005-06-02 | 326.84 |
| 2005-06-01 | 335.55 |
| 2005-05-31 | 341.36 |
| 2005-05-30 | 347.17 |
| 2005-05-27 | 341.36 |
| 2005-05-26 | 332.65 |
| 2005-05-25 | 338.46 |
| 2005-05-24 | 352.98 |
| 2005-05-23 | 352.98 |
| 2005-05-20 | 358.78 |
| 2005-05-19 | 364.59 |
| 2005-05-18 | 347.17 |
| 2005-05-17 | 344.27 |
| 2005-05-13 | 364.59 |
| 2005-05-12 | 382.01 |
| 2005-05-11 | 382.01 |
| 2005-05-10 | 396.53 |
| 2005-05-09 | 396.53 |
| 2005-05-06 | 396.53 |
| 2005-05-05 | 405.24 |
| 2005-05-04 | 396.53 |
| 2005-05-03 | 393.63 |
| 2005-04-29 | 387.82 |
| 2005-04-28 | 396.53 |
| 2005-04-27 | 399.44 |
| 2005-04-26 | 402.34 |
| 2005-04-25 | 393.63 |
| 2005-04-22 | 396.53 |
| 2005-04-21 | 390.72 |
| 2005-04-20 | 387.82 |
| 2005-04-19 | 384.92 |
| 2005-04-18 | 367.49 |
| 2005-04-15 | 382.01 |
| 2005-04-14 | 399.44 |
| 2005-04-13 | 411.05 |
| 2005-04-12 | 411.05 |
| 2005-04-11 | 413.95 |
| 2005-04-08 | 413.95 |
| 2005-04-07 | 411.05 |
| 2005-04-06 | 413.07 |
| 2005-04-04 | 410.34 |
| 2005-04-01 | 413.07 |
| 2005-03-31 | 399.43 |
| 2005-03-30 | 393.97 |
| 2005-03-29 | 391.24 |
| 2005-03-24 | 396.70 |
| 2005-03-23 | 399.43 |
| 2005-03-22 | 413.07 |
| 2005-03-21 | 415.80 |
| 2005-03-18 | 418.53 |
| 2005-03-17 | 421.26 |
| 2005-03-16 | 434.91 |
| 2005-03-15 | 410.34 |
| 2005-03-14 | 421.26 |
| 2005-03-11 | 418.53 |
| 2005-03-10 | 415.80 |
| 2005-03-09 | 434.91 |
| 2005-03-08 | 451.28 |
| 2005-03-07 | 456.74 |
| 2005-03-04 | 432.18 |
| 2005-03-03 | 429.45 |
| 2005-03-02 | 434.91 |
| 2005-03-01 | 443.09 |
| 2005-02-28 | 432.18 |
| 2005-02-25 | 423.99 |
| 2005-02-24 | 426.72 |
| 2005-02-23 | 413.07 |
| 2005-02-22 | 402.16 |
| 2005-02-21 | 402.16 |
| 2005-02-18 | 388.51 |
| 2005-02-17 | 374.86 |
| 2005-02-16 | 388.51 |
| 2005-02-15 | 396.70 |
| 2005-02-14 | 402.16 |
| 2005-02-08 | 385.78 |
| 2005-02-07 | 388.51 |
| 2005-02-04 | 374.86 |
| 2005-02-03 | 369.41 |
| 2005-02-02 | 372.14 |
| 2005-02-01 | 361.22 |
| 2005-01-31 | 363.95 |
| 2005-01-28 | 353.03 |
| 2005-01-27 | 350.30 |
| 2005-01-26 | 353.03 |
| 2005-01-25 | 355.76 |
| 2005-01-24 | 350.30 |
| 2005-01-21 | 366.68 |
| 2005-01-20 | 369.41 |
| 2005-01-19 | 374.86 |
| 2005-01-18 | 372.14 |
| 2005-01-17 | 361.22 |
| 2005-01-14 | 342.12 |
| 2005-01-13 | 350.30 |
| 2005-01-12 | 339.39 |
| 2005-01-11 | 336.66 |
| 2005-01-10 | 331.20 |
| 2005-01-07 | 325.74 |
| 2005-01-06 | 323.01 |
| 2005-01-05 | 333.93 |
| 2005-01-04 | 339.39 |
| 2005-01-03 | 344.84 |
| 2004-12-31 | 331.20 |
| 2004-12-30 | 344.84 |
| 2004-12-29 | 344.84 |
| 2004-12-28 | 344.84 |
| 2004-12-24 | 342.12 |
| 2004-12-23 | 339.39 |
| 2004-12-22 | 339.39 |
| 2004-12-21 | 336.66 |
| 2004-12-20 | 333.93 |
| 2004-12-17 | 328.47 |
| 2004-12-16 | 342.12 |
| 2004-12-15 | 339.39 |
| 2004-12-14 | 323.01 |
| 2004-12-13 | 314.82 |
| 2004-12-10 | 306.64 |
| 2004-12-09 | 312.10 |
| 2004-12-08 | 301.18 |
| 2004-12-07 | 312.10 |
| 2004-12-06 | 339.39 |
| 2004-12-03 | 336.66 |
| 2004-12-02 | 339.39 |
| 2004-12-01 | 325.74 |
| 2004-11-30 | 333.93 |
| 2004-11-29 | 342.12 |
| 2004-11-26 | 331.20 |
| 2004-11-25 | 306.64 |
| 2004-11-24 | 301.18 |
| 2004-11-23 | 301.18 |
| 2004-11-22 | 298.45 |
| 2004-11-19 | 301.18 |
| 2004-11-18 | 301.18 |
| 2004-11-17 | 295.72 |
| 2004-11-16 | 290.26 |
| 2004-11-15 | 301.18 |
| 2004-11-12 | 290.26 |
| 2004-11-11 | 287.53 |
| 2004-11-10 | 284.80 |
| 2004-11-09 | 265.70 |
| 2004-11-08 | 257.51 |
| 2004-11-05 | 265.70 |
| 2004-11-04 | 260.24 |
| 2004-11-03 | 262.97 |
| 2004-11-02 | 252.05 |
| 2004-11-01 | 246.60 |
| 2004-10-29 | 243.87 |
| 2004-10-28 | 262.97 |
| 2004-10-27 | 249.33 |
| 2004-10-26 | 254.78 |
| 2004-10-25 | 235.68 |
| 2004-10-21 | 246.60 |
| 2004-10-20 | 254.78 |
| 2004-10-19 | 276.62 |
| 2004-10-18 | 265.70 |
| 2004-10-15 | 271.16 |
| 2004-10-14 | 262.97 |
| 2004-10-13 | 282.08 |
| 2004-10-12 | 301.18 |
| 2004-10-11 | 312.10 |
| 2004-10-08 | 314.82 |
| 2004-10-07 | 328.47 |
| 2004-10-06 | 320.28 |
| 2004-10-05 | 317.55 |
| 2004-10-04 | 320.28 |
| 2004-09-30 | 301.18 |
| 2004-09-28 | 282.08 |
| 2004-09-27 | 292.99 |
| 2004-09-24 | 284.80 |
| 2004-09-23 | 287.53 |
| 2004-09-22 | 268.43 |
| 2004-09-21 | 282.08 |
| 2004-09-20 | 292.99 |
| 2004-09-17 | 271.16 |
| 2004-09-16 | 254.78 |
| 2004-09-15 | 232.95 |
| 2004-09-14 | 230.22 |
| 2004-09-13 | 222.03 |
| 2004-09-10 | 222.03 |
| 2004-09-09 | 216.58 |
| 2004-09-08 | 224.76 |
| 2004-09-07 | 219.31 |
| 2004-09-06 | 216.58 |
| 2004-09-03 | 205.66 |
| 2004-09-02 | 213.85 |
| 2004-09-01 | 216.58 |
| 2004-08-31 | 213.85 |
| 2004-08-30 | 208.39 |
| 2004-08-27 | 208.39 |
| 2004-08-26 | 213.85 |
| 2004-08-25 | 208.39 |
| 2004-08-24 | 200.20 |
| 2004-08-23 | 192.01 |
| 2004-08-20 | 200.20 |
| 2004-08-19 | 205.66 |
| 2004-08-18 | 194.74 |
| 2004-08-17 | 181.10 |
| 2004-08-16 | 178.37 |
| 2004-08-13 | 178.37 |
| 2004-08-12 | 183.83 |
| 2004-08-11 | 183.83 |
| 2004-08-10 | 200.20 |
| 2004-08-09 | 200.20 |
| 2004-08-06 | 208.39 |
| 2004-08-05 | 213.85 |
| 2004-08-04 | 208.39 |
| 2004-08-03 | 211.12 |
| 2004-08-02 | 232.95 |
| 2004-07-30 | 238.41 |
| 2004-07-29 | 235.68 |
| 2004-07-28 | 230.22 |
| 2004-07-27 | 222.03 |
| 2004-07-26 | 222.03 |
| 2004-07-23 | 235.68 |
| 2004-07-22 | 235.68 |
| 2004-07-21 | 241.14 |
| 2004-07-20 | 243.87 |
| 2004-07-19 | 243.87 |
| 2004-07-16 | 235.68 |
| 2004-07-15 | 216.58 |
| 2004-07-14 | 208.39 |
| 2004-07-13 | 213.85 |
| 2004-07-12 | 213.85 |
| 2004-07-09 | 222.03 |
| 2004-07-08 | 222.03 |
| 2004-07-07 | 238.41 |
| 2004-07-06 | 241.14 |
| 2004-07-05 | 224.76 |
| 2004-07-02 | 213.85 |
| 2004-06-30 | 200.20 |
| 2004-06-29 | 197.47 |
| 2004-06-28 | 208.39 |
| 2004-06-25 | 189.29 |
| 2004-06-24 | 186.56 |
| 2004-06-23 | 156.54 |
| 2004-06-21 | 151.08 |
| 2004-06-18 | 161.99 |
| 2004-06-17 | 175.64 |
| 2004-06-16 | 194.74 |
| 2004-06-15 | 194.74 |
| 2004-06-14 | 192.01 |
| 2004-06-11 | 208.39 |
| 2004-06-10 | 194.74 |
| 2004-06-09 | 194.74 |
| 2004-06-08 | 200.20 |
| 2004-06-07 | 194.74 |
| 2004-06-04 | 183.83 |
| 2004-06-03 | 183.83 |
| 2004-06-02 | 202.93 |
| 2004-06-01 | 200.20 |
| 2004-05-31 | 200.20 |
| 2004-05-28 | 205.66 |
| 2004-05-27 | 208.39 |
| 2004-05-25 | 200.20 |
| 2004-05-24 | 213.85 |
| 2004-05-21 | 200.20 |
| 2004-05-20 | 186.56 |
| 2004-05-19 | 189.29 |
| 2004-05-18 | 159.27 |
| 2004-05-17 | 140.16 |
| 2004-05-14 | 140.16 |
| 2004-05-13 | 161.99 |
| 2004-05-12 | 171.45 |
| 2004-05-11 | 161.30 |
| 2004-05-10 | 148.62 |
| 2004-05-07 | 189.21 |
| 2004-05-06 | 204.43 |
| 2004-05-05 | 204.43 |
| 2004-05-04 | 209.51 |
| 2004-05-03 | 194.28 |
| 2004-04-30 | 201.89 |
| 2004-04-29 | 206.97 |
| 2004-04-28 | 232.34 |
| 2004-04-27 | 214.58 |
| 2004-04-26 | 217.12 |
| 2004-04-23 | 260.24 |
| 2004-04-22 | 252.63 |
| 2004-04-21 | 265.32 |
| 2004-04-20 | 262.78 |
| 2004-04-19 | 293.22 |
| 2004-04-16 | 326.20 |
| 2004-04-15 | 318.59 |
| 2004-04-14 | 328.74 |
| 2004-04-13 | 364.26 |
| 2004-04-08 | 394.70 |
| 2004-04-07 | 387.09 |
| 2004-04-06 | 374.41 |
| 2004-04-02 | 356.65 |
| 2004-04-01 | 341.43 |
| 2004-03-31 | 343.96 |
| 2004-03-30 | 349.04 |
| 2004-03-29 | 336.35 |
| 2004-03-26 | 346.50 |
| 2004-03-25 | 351.57 |
| 2004-03-24 | 369.33 |
| 2004-03-23 | 369.33 |
| 2004-03-22 | 361.72 |
| 2004-03-19 | 382.02 |
| 2004-03-18 | 379.48 |
| 2004-03-17 | 382.02 |
| 2004-03-16 | 364.26 |
| 2004-03-15 | 366.79 |
| 2004-03-12 | 376.94 |
| 2004-03-11 | 343.96 |
| 2004-03-10 | 376.94 |
| 2004-03-09 | 382.02 |
| 2004-03-08 | 387.09 |
| 2004-03-05 | 374.41 |
| 2004-03-04 | 389.63 |
| 2004-03-03 | 399.77 |
| 2004-03-02 | 407.39 |
| 2004-03-01 | 394.70 |
| 2004-02-27 | 374.41 |
| 2004-02-26 | 371.87 |
| 2004-02-25 | 349.04 |
| 2004-02-24 | 354.11 |
| 2004-02-23 | 359.18 |
| 2004-02-20 | 338.89 |
| 2004-02-19 | 331.28 |
| 2004-02-18 | 328.74 |
| 2004-02-17 | 331.28 |
| 2004-02-16 | 318.59 |
| 2004-02-13 | 316.06 |
| 2004-02-12 | 310.98 |
| 2004-02-11 | 310.98 |
| 2004-02-10 | 333.81 |
| 2004-02-09 | 321.13 |
| 2004-02-06 | 303.37 |
| 2004-02-05 | 267.85 |
| 2004-02-04 | 267.85 |
| 2004-02-03 | 283.08 |
| 2004-02-02 | 252.63 |
| 2004-01-30 | 275.47 |
| 2004-01-29 | 288.15 |
| 2004-01-28 | 293.22 |
| 2004-01-27 | 313.52 |
| 2004-01-26 | 318.59 |
| 2004-01-21 | 313.52 |
| 2004-01-20 | 318.59 |
| 2004-01-19 | 316.06 |
| 2004-01-16 | 303.37 |
| 2004-01-15 | 308.45 |
| 2004-01-14 | 328.74 |
| 2004-01-13 | 295.76 |
| 2004-01-12 | 288.15 |
| 2004-01-09 | 303.37 |
| 2004-01-08 | 313.52 |
| 2004-01-07 | 331.28 |
| 2004-01-06 | 338.89 |
| 2004-01-05 | 356.65 |
| 2004-01-02 | 351.57 |
| 2003-12-31 | 326.20 |
| 2003-12-30 | 323.67 |
| 2003-12-29 | 321.13 |
| 2003-12-24 | 328.74 |
| 2003-12-23 | 328.74 |
| 2003-12-22 | 336.35 |
| 2003-12-19 | 333.81 |
| 2003-12-18 | 300.83 |
| 2003-12-17 | 288.15 |
| 2003-12-16 | 290.69 |
| 2003-12-15 | 310.98 |
| 2003-12-12 | 318.59 |
| 2003-12-11 | 303.37 |
| 2003-12-10 | 303.37 |
| 2003-12-09 | 298.30 |
| 2003-12-08 | 293.22 |
| 2003-12-05 | 290.69 |
| 2003-12-04 | 288.15 |
| 2003-12-03 | 293.22 |
| 2003-12-02 | 285.61 |
| 2003-12-01 | 288.15 |
| 2003-11-28 | 270.39 |
| 2003-11-27 | 242.49 |
| 2003-11-26 | 245.02 |
| 2003-11-25 | 232.34 |
| 2003-11-24 | 224.73 |
| 2003-11-21 | 229.80 |
| 2003-11-20 | 229.80 |
| 2003-11-19 | 245.02 |
| 2003-11-18 | 255.17 |
| 2003-11-17 | 250.10 |
| 2003-11-14 | 255.17 |
| 2003-11-13 | 252.63 |
| 2003-11-12 | 229.80 |
| 2003-11-11 | 219.65 |
| 2003-11-10 | 209.51 |
| 2003-11-07 | 214.58 |
| 2003-11-06 | 209.51 |
| 2003-11-05 | 217.12 |
| 2003-11-04 | 217.12 |
| 2003-11-03 | 212.04 |
| 2003-10-31 | 222.19 |
| 2003-10-30 | 222.19 |
| 2003-10-29 | 219.65 |
| 2003-10-28 | 229.80 |
| 2003-10-27 | 227.26 |
| 2003-10-24 | 212.04 |
| 2003-10-23 | 209.51 |
| 2003-10-22 | 237.41 |
| 2003-10-21 | 214.58 |
| 2003-10-20 | 222.19 |
| 2003-10-17 | 224.73 |
| 2003-10-16 | 219.65 |
| 2003-10-15 | 206.97 |
| 2003-10-14 | 189.21 |
| 2003-10-13 | 199.36 |
| 2003-10-10 | 209.51 |
| 2003-10-09 | 201.89 |
| 2003-10-08 | 194.28 |
| 2003-10-07 | 179.06 |
| 2003-10-06 | 168.91 |
| 2003-10-03 | 168.91 |
| 2003-10-02 | 166.38 |
| 2003-09-30 | 148.62 |
| 2003-09-29 | 138.47 |
| 2003-09-26 | 138.47 |
| 2003-09-25 | 138.47 |
| 2003-09-24 | 146.08 |
| 2003-09-23 | 143.55 |
| 2003-09-22 | 130.86 |
| 2003-09-19 | 133.40 |
| 2003-09-18 | 133.40 |
| 2003-09-17 | 135.93 |
| 2003-09-16 | 141.01 |
| 2003-09-15 | 143.55 |
| 2003-09-11 | 148.62 |
| 2003-09-10 | 135.93 |
| 2003-09-09 | 151.16 |
| 2003-09-08 | 166.38 |
| 2003-09-05 | 161.30 |
| 2003-09-04 | 161.30 |
| 2003-09-03 | 161.30 |
| 2003-09-02 | 158.77 |
| 2003-09-01 | 163.84 |
| 2003-08-29 | 173.99 |
| 2003-08-28 | 161.30 |
| 2003-08-27 | 153.69 |
| 2003-08-26 | 148.62 |
| 2003-08-25 | 153.69 |
| 2003-08-22 | 166.38 |
| 2003-08-21 | 171.45 |
| 2003-08-20 | 184.14 |
| 2003-08-19 | 171.45 |
| 2003-08-18 | 184.14 |
| 2003-08-15 | 173.99 |
| 2003-08-14 | 163.84 |
| 2003-08-13 | 156.23 |
| 2003-08-12 | 153.69 |
| 2003-08-11 | 138.47 |
| 2003-08-08 | 133.40 |
| 2003-08-07 | 130.86 |
| 2003-08-06 | 133.40 |
| 2003-08-05 | 148.62 |
| 2003-08-04 | 148.62 |
| 2003-08-01 | 143.55 |
| 2003-07-31 | 135.93 |
| 2003-07-30 | 125.79 |
| 2003-07-29 | 128.32 |
| 2003-07-28 | 130.86 |
| 2003-07-25 | 115.64 |
| 2003-07-24 | 115.64 |
| 2003-07-23 | 110.56 |
| 2003-07-22 | 125.79 |
| 2003-07-21 | 130.86 |
| 2003-07-18 | 135.93 |
| 2003-07-17 | 120.71 |
| 2003-07-16 | 135.93 |
| 2003-07-15 | 138.47 |
| 2003-07-14 | 125.79 |
| 2003-07-11 | 110.56 |
| 2003-07-10 | 99.91 |
| 2003-07-09 | 99.91 |
| 2003-07-08 | 97.88 |
| 2003-07-07 | 92.81 |
| 2003-07-04 | 84.69 |
| 2003-07-03 | 84.69 |
| 2003-07-02 | 73.53 |
| 2003-06-30 | 75.56 |
| 2003-06-27 | 78.60 |
| 2003-06-26 | 74.54 |
| 2003-06-25 | 75.56 |
| 2003-06-24 | 71.50 |
| 2003-06-23 | 75.56 |
| 2003-06-20 | 81.64 |
| 2003-06-19 | 83.67 |
| 2003-06-18 | 85.70 |
| 2003-06-17 | 81.64 |
| 2003-06-16 | 84.69 |
| 2003-06-13 | 83.67 |
| 2003-06-12 | 80.63 |
| 2003-06-11 | 70.48 |
| 2003-06-10 | 67.44 |
| 2003-06-09 | 63.38 |
| 2003-06-06 | 59.32 |
| 2003-06-05 | 56.27 |
| 2003-06-03 | 61.35 |
| 2003-06-02 | 64.39 |
| 2003-05-30 | 57.29 |
| 2003-05-29 | 51.20 |
| 2003-05-28 | 53.23 |
| 2003-05-27 | 51.20 |
| 2003-05-26 | 57.29 |
| 2003-05-23 | 49.17 |
| 2003-05-22 | 43.08 |
| 2003-05-21 | 39.02 |
| 2003-05-20 | 33.95 |
| 2003-05-19 | 34.96 |
| 2003-05-16 | 29.89 |
| 2003-05-15 | 31.92 |
| 2003-05-14 | 31.92 |
| 2003-05-13 | 26.85 |
| 2003-05-12 | 24.82 |
| 2003-05-09 | 22.79 |
| 2003-05-07 | 22.79 |
| 2003-05-06 | 25.83 |
| 2003-05-05 | 26.85 |
| 2003-05-02 | 25.83 |
| 2003-04-30 | 23.80 |
| 2003-04-29 | 25.83 |
| 2003-04-28 | 24.82 |
| 2003-04-25 | 17.71 |
| 2003-04-24 | 15.68 |
| 2003-04-23 | 12.64 |
| 2003-04-22 | 22.79 |
| 2003-04-17 | 26.42 |
| 2003-04-16 | 26.42 |
| 2003-04-15 | 27.36 |
| 2003-04-14 | 27.36 |
| 2003-04-11 | 30.19 |
| 2003-04-10 | 27.36 |
| 2003-04-09 | 26.42 |
| 2003-04-08 | 26.42 |
| 2003-04-07 | 26.42 |
| 2003-04-04 | 25.47 |
| 2003-04-03 | 23.58 |
| 2003-04-02 | 28.30 |
| 2003-04-01 | 26.42 |
| 2003-03-31 | 26.42 |
| 2003-03-28 | 26.42 |
| 2003-03-27 | 24.53 |
| 2003-03-26 | 23.58 |
| 2003-03-25 | 21.70 |
| 2003-03-24 | 21.70 |
| 2003-03-21 | 22.64 |
| 2003-03-20 | 16.98 |
| 2003-03-19 | 15.09 |
| 2003-03-18 | 14.15 |
| 2003-03-17 | 11.32 |
| 2003-03-14 | 14.15 |
| 2003-03-13 | 13.21 |
| 2003-03-12 | 14.15 |
| 2003-03-11 | 11.32 |
| 2003-03-10 | 7.55 |
| 2003-03-07 | 14.15 |
| 2003-03-06 | 19.81 |
| 2003-03-05 | 26.42 |
| 2003-03-04 | 31.13 |
| 2003-03-03 | 33.96 |
| 2003-02-28 | 29.25 |
| 2003-02-27 | 25.47 |
| 2003-02-26 | 26.42 |
| 2003-02-25 | 27.36 |
| 2003-02-24 | 27.36 |
| 2003-02-21 | 27.36 |
| 2003-02-20 | 29.25 |
| 2003-02-19 | 28.30 |
| 2003-02-18 | 29.25 |
| 2003-02-17 | 30.19 |
| 2003-02-14 | 28.30 |
| 2003-02-13 | 33.96 |
| 2003-02-12 | 37.74 |
| 2003-02-11 | 35.85 |
| 2003-02-10 | 33.02 |
| 2003-02-07 | 33.96 |
| 2003-02-06 | 37.74 |
| 2003-02-05 | 36.79 |
| 2003-02-04 | 31.13 |
| 2003-01-30 | 27.36 |
| 2003-01-29 | 27.36 |
| 2003-01-28 | 26.42 |
| 2003-01-27 | 22.64 |
| 2003-01-24 | 26.42 |
| 2003-01-23 | 27.36 |
| 2003-01-22 | 27.36 |
| 2003-01-21 | 27.36 |
| 2003-01-20 | 20.75 |
| 2003-01-17 | 18.87 |
| 2003-01-16 | 17.92 |
| 2003-01-15 | 16.98 |
| 2003-01-14 | 18.87 |
| 2003-01-13 | 19.81 |
| 2003-01-10 | 19.81 |
| 2003-01-09 | 19.81 |
| 2003-01-08 | 15.09 |
| 2003-01-07 | 13.21 |
| 2003-01-06 | 11.32 |
| 2003-01-03 | 9.43 |
| 2003-01-02 | 4.72 |
| 2002-12-31 | 5.66 |
| 2002-12-30 | 5.66 |
| 2002-12-27 | 9.43 |
| 2002-12-24 | 9.43 |
| 2002-12-23 | 9.43 |
| 2002-12-20 | 9.43 |
| 2002-12-19 | 7.55 |
| 2002-12-18 | 9.43 |
| 2002-12-17 | 6.60 |
| 2002-12-16 | 3.77 |
| 2002-12-13 | 5.66 |
| 2002-12-12 | 5.66 |
| 2002-12-11 | 5.66 |
| 2002-12-10 | 7.55 |
| 2002-12-09 | 7.55 |
| 2002-12-06 | 8.49 |
| 2002-12-05 | 5.66 |
| 2002-12-04 | 4.72 |
| 2002-12-03 | 9.43 |
| 2002-12-02 | 8.49 |
| 2002-11-29 | 5.66 |
| 2002-11-28 | 2.83 |
| 2002-11-27 | -1.89 |
| 2002-11-26 | -1.89 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | -0.94 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy