Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-04 | 1,470.14 |
| 2025-09-03 | 1,492.78 |
| 2025-09-02 | 1,478.37 |
| 2025-09-01 | 1,470.14 |
| 2025-08-29 | 1,445.45 |
| 2025-08-28 | 1,418.69 |
| 2025-08-27 | 1,420.75 |
| 2025-08-26 | 1,428.98 |
| 2025-08-25 | 1,439.27 |
| 2025-08-22 | 1,445.45 |
| 2025-08-21 | 1,453.68 |
| 2025-08-20 | 1,433.10 |
| 2025-08-19 | 1,437.22 |
| 2025-08-18 | 1,445.45 |
| 2025-08-15 | 1,480.43 |
| 2025-08-14 | 1,486.60 |
| 2025-08-13 | 1,484.55 |
| 2025-08-12 | 1,478.37 |
| 2025-08-11 | 1,451.62 |
| 2025-08-08 | 1,457.79 |
| 2025-08-07 | 1,457.79 |
| 2025-08-06 | 1,443.39 |
| 2025-08-05 | 1,414.58 |
| 2025-08-04 | 1,418.69 |
| 2025-08-01 | 1,426.93 |
| 2025-07-31 | 1,478.37 |
| 2025-07-30 | 1,509.24 |
| 2025-07-29 | 1,449.56 |
| 2025-07-28 | 1,408.41 |
| 2025-07-25 | 1,433.10 |
| 2025-07-24 | 1,435.16 |
| 2025-07-23 | 1,437.22 |
| 2025-07-22 | 1,433.10 |
| 2025-07-21 | 1,437.22 |
| 2025-07-18 | 1,383.71 |
| 2025-07-17 | 1,363.13 |
| 2025-07-16 | 1,373.42 |
| 2025-07-15 | 1,377.54 |
| 2025-07-14 | 1,373.42 |
| 2025-07-11 | 1,350.79 |
| 2025-07-10 | 1,342.55 |
| 2025-07-09 | 1,321.98 |
| 2025-07-08 | 1,309.63 |
| 2025-07-07 | 1,301.40 |
| 2025-07-04 | 1,301.40 |
| 2025-07-03 | 1,305.51 |
| 2025-07-02 | 1,299.34 |
| 2025-06-30 | 1,289.05 |
| 2025-06-27 | 1,301.40 |
| 2025-06-26 | 1,295.22 |
| 2025-06-25 | 1,276.70 |
| 2025-06-24 | 1,276.70 |
| 2025-06-23 | 1,280.82 |
| 2025-06-20 | 1,280.82 |
| 2025-06-19 | 1,299.34 |
| 2025-06-18 | 1,330.21 |
| 2025-06-17 | 1,350.79 |
| 2025-06-16 | 1,362.58 |
| 2025-06-13 | 1,366.54 |
| 2025-06-12 | 1,340.78 |
| 2025-06-11 | 1,318.98 |
| 2025-06-10 | 1,301.14 |
| 2025-06-09 | 1,275.38 |
| 2025-06-06 | 1,255.56 |
| 2025-06-05 | 1,251.60 |
| 2025-06-04 | 1,243.67 |
| 2025-06-03 | 1,227.81 |
| 2025-06-02 | 1,190.16 |
| 2025-05-30 | 1,206.01 |
| 2025-05-29 | 1,215.92 |
| 2025-05-28 | 1,206.01 |
| 2025-05-27 | 1,194.12 |
| 2025-05-26 | 1,188.18 |
| 2025-05-23 | 1,184.21 |
| 2025-05-22 | 1,170.34 |
| 2025-05-21 | 1,178.27 |
| 2025-05-20 | 1,156.47 |
| 2025-05-19 | 1,134.67 |
| 2025-05-16 | 1,126.74 |
| 2025-05-15 | 1,140.61 |
| 2025-05-14 | 1,156.47 |
| 2025-05-13 | 1,132.69 |
| 2025-05-12 | 1,134.67 |
| 2025-05-09 | 1,110.89 |
| 2025-05-08 | 1,089.09 |
| 2025-05-07 | 1,097.01 |
| 2025-05-06 | 1,071.25 |
| 2025-05-02 | 1,077.20 |
| 2025-04-30 | 1,077.20 |
| 2025-04-29 | 1,049.45 |
| 2025-04-28 | 1,055.40 |
| 2025-04-25 | 1,045.49 |
| 2025-04-24 | 1,043.51 |
| 2025-04-23 | 1,053.41 |
| 2025-04-22 | 1,043.51 |
| 2025-04-17 | 1,023.69 |
| 2025-04-16 | 1,007.83 |
| 2025-04-15 | 1,005.85 |
| 2025-04-14 | 991.98 |
| 2025-04-11 | 946.40 |
| 2025-04-10 | 938.47 |
| 2025-04-09 | 930.54 |
| 2025-04-08 | 984.05 |
| 2025-04-07 | 954.32 |
| 2025-04-03 | 1,148.54 |
| 2025-04-02 | 1,162.41 |
| 2025-04-01 | 1,172.32 |
| 2025-03-31 | 1,146.56 |
| 2025-03-28 | 1,120.80 |
| 2025-03-27 | 1,146.56 |
| 2025-03-26 | 1,102.96 |
| 2025-03-25 | 1,100.98 |
| 2025-03-24 | 1,102.96 |
| 2025-03-21 | 1,099.00 |
| 2025-03-20 | 1,100.98 |
| 2025-03-19 | 1,099.00 |
| 2025-03-18 | 1,108.91 |
| 2025-03-17 | 1,093.05 |
| 2025-03-14 | 1,073.23 |
| 2025-03-13 | 1,071.25 |
| 2025-03-12 | 1,061.34 |
| 2025-03-11 | 1,061.34 |
| 2025-03-10 | 1,059.36 |
| 2025-03-07 | 1,049.45 |
| 2025-03-06 | 1,039.54 |
| 2025-03-05 | 1,041.52 |
| 2025-03-04 | 1,027.65 |
| 2025-03-03 | 1,053.41 |
| 2025-02-28 | 1,047.47 |
| 2025-02-27 | 1,057.38 |
| 2025-02-26 | 1,067.29 |
| 2025-02-25 | 1,073.23 |
| 2025-02-24 | 1,085.12 |
| 2025-02-21 | 1,095.03 |
| 2025-02-20 | 1,100.98 |
| 2025-02-19 | 1,091.07 |
| 2025-02-18 | 1,091.07 |
| 2025-02-17 | 1,091.07 |
| 2025-02-14 | 1,100.98 |
| 2025-02-13 | 1,100.98 |
| 2025-02-12 | 1,128.72 |
| 2025-02-11 | 1,112.87 |
| 2025-02-10 | 1,097.01 |
| 2025-02-07 | 1,095.03 |
| 2025-02-06 | 1,104.94 |
| 2025-02-05 | 1,091.07 |
| 2025-02-04 | 1,099.00 |
| 2025-02-03 | 1,077.20 |
| 2025-01-28 | 1,087.11 |
| 2025-01-27 | 1,100.98 |
| 2025-01-24 | 1,079.18 |
| 2025-01-23 | 1,081.16 |
| 2025-01-22 | 1,085.12 |
| 2025-01-21 | 1,100.98 |
| 2025-01-20 | 1,112.87 |
| 2025-01-17 | 1,134.67 |
| 2025-01-16 | 1,150.52 |
| 2025-01-15 | 1,136.65 |
| 2025-01-14 | 1,146.56 |
| 2025-01-13 | 1,138.63 |
| 2025-01-10 | 1,108.91 |
| 2025-01-09 | 1,116.83 |
| 2025-01-08 | 1,130.71 |
| 2025-01-07 | 1,112.87 |
| 2025-01-06 | 1,120.80 |
| 2025-01-03 | 1,112.87 |
| 2025-01-02 | 1,095.03 |
| 2024-12-31 | 1,110.89 |
| 2024-12-30 | 1,097.01 |
| 2024-12-27 | 1,095.03 |
| 2024-12-24 | 1,095.03 |
| 2024-12-23 | 1,065.31 |
| 2024-12-20 | 1,045.49 |
| 2024-12-19 | 1,049.45 |
| 2024-12-18 | 1,055.40 |
| 2024-12-17 | 1,043.51 |
| 2024-12-16 | 1,041.52 |
| 2024-12-13 | 1,019.72 |
| 2024-12-12 | 1,043.51 |
| 2024-12-11 | 1,045.49 |
| 2024-12-10 | 1,043.51 |
| 2024-12-09 | 1,065.31 |
| 2024-12-06 | 1,047.47 |
| 2024-12-05 | 1,043.51 |
| 2024-12-04 | 1,051.43 |
| 2024-12-03 | 1,015.76 |
| 2024-12-02 | 984.05 |
| 2024-11-29 | 991.98 |
| 2024-11-28 | 997.92 |
| 2024-11-27 | 1,005.85 |
| 2024-11-26 | 999.91 |
| 2024-11-25 | 997.92 |
| 2024-11-22 | 999.91 |
| 2024-11-21 | 1,011.80 |
| 2024-11-20 | 1,021.71 |
| 2024-11-19 | 1,017.74 |
| 2024-11-18 | 1,007.83 |
| 2024-11-15 | 984.05 |
| 2024-11-14 | 982.07 |
| 2024-11-13 | 999.91 |
| 2024-11-12 | 995.94 |
| 2024-11-11 | 1,021.71 |
| 2024-11-08 | 1,033.60 |
| 2024-11-07 | 1,053.41 |
| 2024-11-06 | 1,047.47 |
| 2024-11-05 | 1,085.12 |
| 2024-11-04 | 1,067.29 |
| 2024-11-01 | 1,069.27 |
| 2024-10-31 | 1,057.38 |
| 2024-10-30 | 1,047.47 |
| 2024-10-29 | 1,051.43 |
| 2024-10-28 | 1,077.20 |
| 2024-10-25 | 1,095.03 |
| 2024-10-24 | 1,100.98 |
| 2024-10-23 | 1,104.94 |
| 2024-10-22 | 1,097.01 |
| 2024-10-21 | 1,089.09 |
| 2024-10-18 | 1,108.91 |
| 2024-10-17 | 1,087.11 |
| 2024-10-16 | 1,110.89 |
| 2024-10-15 | 1,130.71 |
| 2024-10-14 | 1,170.34 |
| 2024-10-10 | 1,168.36 |
| 2024-10-09 | 1,120.80 |
| 2024-10-08 | 1,160.43 |
| 2024-10-07 | 1,263.49 |
| 2024-10-04 | 1,239.70 |
| 2024-10-03 | 1,198.09 |
| 2024-10-02 | 1,217.90 |
| 2024-09-30 | 1,156.47 |
| 2024-09-27 | 1,148.54 |
| 2024-09-26 | 1,136.65 |
| 2024-09-25 | 1,162.41 |
| 2024-09-24 | 1,132.69 |
| 2024-09-23 | 1,079.18 |
| 2024-09-20 | 1,061.34 |
| 2024-09-19 | 1,039.54 |
| 2024-09-17 | 1,039.54 |
| 2024-09-16 | 1,017.74 |
| 2024-09-13 | 1,017.74 |
| 2024-09-12 | 1,009.81 |
| 2024-09-11 | 1,011.80 |
| 2024-09-10 | 1,027.59 |
| 2024-09-09 | 1,027.59 |
| 2024-09-05 | 1,101.74 |
| 2024-09-04 | 1,137.87 |
| 2024-09-03 | 1,217.73 |
| 2024-09-02 | 1,236.75 |
| 2024-08-30 | 1,244.36 |
| 2024-08-29 | 1,238.65 |
| 2024-08-28 | 1,250.06 |
| 2024-08-27 | 1,259.57 |
| 2024-08-26 | 1,206.33 |
| 2024-08-23 | 1,185.41 |
| 2024-08-22 | 1,191.11 |
| 2024-08-21 | 1,181.61 |
| 2024-08-20 | 1,181.61 |
| 2024-08-19 | 1,212.03 |
| 2024-08-16 | 1,208.23 |
| 2024-08-15 | 1,183.51 |
| 2024-08-14 | 1,177.80 |
| 2024-08-13 | 1,179.70 |
| 2024-08-12 | 1,168.30 |
| 2024-08-09 | 1,168.30 |
| 2024-08-08 | 1,141.68 |
| 2024-08-07 | 1,149.28 |
| 2024-08-06 | 1,116.96 |
| 2024-08-05 | 1,124.56 |
| 2024-08-02 | 1,194.92 |
| 2024-08-01 | 1,219.64 |
| 2024-07-31 | 1,194.92 |
| 2024-07-30 | 1,172.10 |
| 2024-07-29 | 1,213.93 |
| 2024-07-26 | 1,194.92 |
| 2024-07-25 | 1,196.82 |
| 2024-07-24 | 1,246.26 |
| 2024-07-23 | 1,238.65 |
| 2024-07-22 | 1,244.36 |
| 2024-07-19 | 1,251.96 |
| 2024-07-18 | 1,318.51 |
| 2024-07-17 | 1,318.51 |
| 2024-07-16 | 1,405.98 |
| 2024-07-15 | 1,417.39 |
| 2024-07-12 | 1,425.00 |
| 2024-07-11 | 1,436.41 |
| 2024-07-10 | 1,423.10 |
| 2024-07-09 | 1,468.73 |
| 2024-07-08 | 1,499.16 |
| 2024-07-05 | 1,504.86 |
| 2024-07-04 | 1,523.88 |
| 2024-07-03 | 1,499.16 |
| 2024-07-02 | 1,464.93 |
| 2024-06-28 | 1,402.18 |
| 2024-06-27 | 1,339.43 |
| 2024-06-26 | 1,367.95 |
| 2024-06-25 | 1,373.66 |
| 2024-06-24 | 1,362.25 |
| 2024-06-21 | 1,360.35 |
| 2024-06-20 | 1,383.16 |
| 2024-06-19 | 1,348.94 |
| 2024-06-18 | 1,286.19 |
| 2024-06-17 | 1,274.23 |
| 2024-06-14 | 1,298.12 |
| 2024-06-13 | 1,312.82 |
| 2024-06-12 | 1,309.14 |
| 2024-06-11 | 1,309.14 |
| 2024-06-07 | 1,323.84 |
| 2024-06-06 | 1,334.86 |
| 2024-06-05 | 1,322.00 |
| 2024-06-04 | 1,351.40 |
| 2024-06-03 | 1,377.12 |
| 2024-05-31 | 1,364.26 |
| 2024-05-30 | 1,362.42 |
| 2024-05-29 | 1,389.98 |
| 2024-05-28 | 1,389.98 |
| 2024-05-27 | 1,358.75 |
| 2024-05-24 | 1,309.14 |
| 2024-05-23 | 1,309.14 |
| 2024-05-22 | 1,307.30 |
| 2024-05-21 | 1,318.33 |
| 2024-05-20 | 1,318.33 |
| 2024-05-17 | 1,290.77 |
| 2024-05-16 | 1,272.40 |
| 2024-05-14 | 1,285.26 |
| 2024-05-13 | 1,299.95 |
| 2024-05-10 | 1,310.98 |
| 2024-05-09 | 1,248.51 |
| 2024-05-08 | 1,237.49 |
| 2024-05-07 | 1,230.14 |
| 2024-05-06 | 1,215.44 |
| 2024-05-03 | 1,206.26 |
| 2024-05-02 | 1,204.42 |
| 2024-04-30 | 1,255.86 |
| 2024-04-29 | 1,241.16 |
| 2024-04-26 | 1,285.26 |
| 2024-04-25 | 1,252.19 |
| 2024-04-24 | 1,235.65 |
| 2024-04-23 | 1,230.14 |
| 2024-04-22 | 1,239.33 |
| 2024-04-19 | 1,276.07 |
| 2024-04-18 | 1,244.84 |
| 2024-04-17 | 1,265.05 |
| 2024-04-16 | 1,283.42 |
| 2024-04-15 | 1,274.23 |
| 2024-04-12 | 1,244.84 |
| 2024-04-11 | 1,259.54 |
| 2024-04-10 | 1,255.86 |
| 2024-04-09 | 1,217.28 |
| 2024-04-08 | 1,224.63 |
| 2024-04-05 | 1,208.09 |
| 2024-04-03 | 1,217.28 |
| 2024-04-02 | 1,211.77 |
| 2024-03-28 | 1,129.09 |
| 2024-03-27 | 1,088.68 |
| 2024-03-26 | 1,094.19 |
| 2024-03-25 | 1,086.84 |
| 2024-03-22 | 1,077.65 |
| 2024-03-21 | 1,107.05 |
| 2024-03-20 | 1,081.33 |
| 2024-03-19 | 1,075.82 |
| 2024-03-18 | 1,062.95 |
| 2024-03-15 | 1,083.16 |
| 2024-03-14 | 1,068.47 |
| 2024-03-13 | 1,044.58 |
| 2024-03-12 | 1,044.58 |
| 2024-03-11 | 1,050.09 |
| 2024-03-08 | 1,037.23 |
| 2024-03-07 | 1,028.05 |
| 2024-03-06 | 1,015.19 |
| 2024-03-05 | 1,015.19 |
| 2024-03-04 | 1,042.75 |
| 2024-03-01 | 1,022.54 |
| 2024-02-29 | 1,033.56 |
| 2024-02-28 | 1,031.72 |
| 2024-02-27 | 1,039.07 |
| 2024-02-26 | 1,037.23 |
| 2024-02-23 | 1,050.09 |
| 2024-02-22 | 1,053.77 |
| 2024-02-21 | 991.30 |
| 2024-02-20 | 983.95 |
| 2024-02-19 | 969.26 |
| 2024-02-16 | 941.70 |
| 2024-02-15 | 928.84 |
| 2024-02-14 | 930.68 |
| 2024-02-09 | 936.19 |
| 2024-02-08 | 934.35 |
| 2024-02-07 | 947.21 |
| 2024-02-06 | 950.88 |
| 2024-02-05 | 954.56 |
| 2024-02-02 | 952.72 |
| 2024-02-01 | 927.00 |
| 2024-01-31 | 938.02 |
| 2024-01-30 | 947.21 |
| 2024-01-29 | 963.75 |
| 2024-01-26 | 949.05 |
| 2024-01-25 | 941.70 |
| 2024-01-24 | 864.54 |
| 2024-01-23 | 809.42 |
| 2024-01-22 | 800.23 |
| 2024-01-19 | 813.09 |
| 2024-01-18 | 814.93 |
| 2024-01-17 | 827.79 |
| 2024-01-16 | 859.02 |
| 2024-01-15 | 870.05 |
| 2024-01-12 | 871.88 |
| 2024-01-11 | 862.70 |
| 2024-01-10 | 881.07 |
| 2024-01-09 | 888.42 |
| 2024-01-08 | 895.77 |
| 2024-01-05 | 899.44 |
| 2024-01-04 | 886.58 |
| 2024-01-03 | 860.86 |
| 2024-01-02 | 855.35 |
| 2023-12-29 | 848.00 |
| 2023-12-28 | 848.00 |
| 2023-12-27 | 842.49 |
| 2023-12-22 | 809.42 |
| 2023-12-21 | 800.23 |
| 2023-12-20 | 798.40 |
| 2023-12-19 | 798.40 |
| 2023-12-18 | 803.91 |
| 2023-12-15 | 805.75 |
| 2023-12-14 | 787.37 |
| 2023-12-13 | 785.54 |
| 2023-12-12 | 794.72 |
| 2023-12-11 | 791.05 |
| 2023-12-08 | 792.88 |
| 2023-12-07 | 792.88 |
| 2023-12-06 | 813.09 |
| 2023-12-05 | 824.12 |
| 2023-12-04 | 840.65 |
| 2023-12-01 | 838.81 |
| 2023-11-30 | 842.49 |
| 2023-11-29 | 831.47 |
| 2023-11-28 | 838.81 |
| 2023-11-27 | 846.16 |
| 2023-11-24 | 846.16 |
| 2023-11-23 | 853.51 |
| 2023-11-22 | 857.19 |
| 2023-11-21 | 851.68 |
| 2023-11-20 | 851.68 |
| 2023-11-17 | 838.81 |
| 2023-11-16 | 855.35 |
| 2023-11-15 | 857.19 |
| 2023-11-14 | 833.30 |
| 2023-11-13 | 827.79 |
| 2023-11-10 | 807.58 |
| 2023-11-09 | 811.26 |
| 2023-11-08 | 814.93 |
| 2023-11-07 | 835.14 |
| 2023-11-06 | 829.63 |
| 2023-11-03 | 862.70 |
| 2023-11-02 | 853.51 |
| 2023-11-01 | 848.00 |
| 2023-10-31 | 836.98 |
| 2023-10-30 | 848.00 |
| 2023-10-27 | 881.07 |
| 2023-10-26 | 877.40 |
| 2023-10-25 | 875.56 |
| 2023-10-24 | 915.98 |
| 2023-10-20 | 932.51 |
| 2023-10-19 | 936.19 |
| 2023-10-18 | 958.23 |
| 2023-10-17 | 947.21 |
| 2023-10-16 | 939.86 |
| 2023-10-13 | 934.35 |
| 2023-10-12 | 932.51 |
| 2023-10-11 | 950.88 |
| 2023-10-10 | 947.21 |
| 2023-10-09 | 936.19 |
| 2023-10-06 | 910.47 |
| 2023-10-05 | 906.79 |
| 2023-10-04 | 906.79 |
| 2023-10-03 | 928.84 |
| 2023-09-29 | 983.95 |
| 2023-09-28 | 983.95 |
| 2023-09-27 | 969.26 |
| 2023-09-26 | 954.56 |
| 2023-09-25 | 961.91 |
| 2023-09-22 | 967.42 |
| 2023-09-21 | 960.07 |
| 2023-09-20 | 967.42 |
| 2023-09-19 | 954.56 |
| 2023-09-18 | 956.40 |
| 2023-09-15 | 967.42 |
| 2023-09-14 | 967.42 |
| 2023-09-13 | 908.63 |
| 2023-09-12 | 908.63 |
| 2023-09-11 | 960.24 |
| 2023-09-07 | 963.78 |
| 2023-09-06 | 933.74 |
| 2023-09-05 | 931.97 |
| 2023-09-04 | 937.27 |
| 2023-08-31 | 900.16 |
| 2023-08-30 | 893.09 |
| 2023-08-29 | 901.93 |
| 2023-08-28 | 896.63 |
| 2023-08-25 | 886.02 |
| 2023-08-24 | 893.09 |
| 2023-08-23 | 894.86 |
| 2023-08-22 | 878.96 |
| 2023-08-21 | 875.42 |
| 2023-08-18 | 891.33 |
| 2023-08-17 | 891.33 |
| 2023-08-16 | 898.39 |
| 2023-08-15 | 914.30 |
| 2023-08-14 | 919.60 |
| 2023-08-11 | 937.27 |
| 2023-08-10 | 944.34 |
| 2023-08-09 | 923.13 |
| 2023-08-08 | 912.53 |
| 2023-08-07 | 896.63 |
| 2023-08-04 | 878.96 |
| 2023-08-03 | 868.35 |
| 2023-08-02 | 889.56 |
| 2023-08-01 | 919.60 |
| 2023-07-31 | 905.46 |
| 2023-07-28 | 901.93 |
| 2023-07-27 | 907.23 |
| 2023-07-26 | 909.00 |
| 2023-07-25 | 916.06 |
| 2023-07-24 | 917.83 |
| 2023-07-21 | 933.74 |
| 2023-07-20 | 928.43 |
| 2023-07-19 | 937.27 |
| 2023-07-18 | 921.37 |
| 2023-07-14 | 935.50 |
| 2023-07-13 | 924.90 |
| 2023-07-12 | 878.96 |
| 2023-07-11 | 861.29 |
| 2023-07-10 | 850.68 |
| 2023-07-07 | 852.45 |
| 2023-07-06 | 864.82 |
| 2023-07-05 | 887.79 |
| 2023-07-04 | 903.70 |
| 2023-07-03 | 900.16 |
| 2023-06-30 | 857.75 |
| 2023-06-29 | 857.75 |
| 2023-06-28 | 878.96 |
| 2023-06-27 | 873.66 |
| 2023-06-26 | 857.75 |
| 2023-06-23 | 861.29 |
| 2023-06-21 | 870.12 |
| 2023-06-20 | 857.75 |
| 2023-06-19 | 869.63 |
| 2023-06-16 | 881.48 |
| 2023-06-15 | 864.56 |
| 2023-06-14 | 851.02 |
| 2023-06-13 | 842.56 |
| 2023-06-12 | 862.86 |
| 2023-06-09 | 876.40 |
| 2023-06-08 | 851.02 |
| 2023-06-07 | 832.40 |
| 2023-06-06 | 832.40 |
| 2023-06-05 | 808.71 |
| 2023-06-02 | 801.94 |
| 2023-06-01 | 776.56 |
| 2023-05-31 | 756.25 |
| 2023-05-30 | 805.33 |
| 2023-05-29 | 803.64 |
| 2023-05-25 | 783.33 |
| 2023-05-24 | 801.94 |
| 2023-05-23 | 813.79 |
| 2023-05-22 | 817.17 |
| 2023-05-19 | 813.79 |
| 2023-05-18 | 834.10 |
| 2023-05-17 | 803.64 |
| 2023-05-16 | 829.02 |
| 2023-05-15 | 817.17 |
| 2023-05-12 | 808.71 |
| 2023-05-11 | 817.17 |
| 2023-05-10 | 830.71 |
| 2023-05-09 | 829.02 |
| 2023-05-08 | 827.33 |
| 2023-05-05 | 791.79 |
| 2023-05-04 | 796.87 |
| 2023-05-03 | 774.87 |
| 2023-05-02 | 815.48 |
| 2023-04-28 | 818.87 |
| 2023-04-27 | 803.64 |
| 2023-04-26 | 801.94 |
| 2023-04-25 | 801.94 |
| 2023-04-24 | 783.33 |
| 2023-04-21 | 785.02 |
| 2023-04-20 | 785.02 |
| 2023-04-19 | 778.25 |
| 2023-04-18 | 798.56 |
| 2023-04-17 | 801.94 |
| 2023-04-14 | 759.64 |
| 2023-04-13 | 747.79 |
| 2023-04-12 | 742.72 |
| 2023-04-11 | 725.79 |
| 2023-04-06 | 710.56 |
| 2023-04-04 | 715.64 |
| 2023-04-03 | 698.72 |
| 2023-03-31 | 686.87 |
| 2023-03-30 | 691.95 |
| 2023-03-29 | 634.42 |
| 2023-03-28 | 627.65 |
| 2023-03-27 | 620.88 |
| 2023-03-24 | 619.19 |
| 2023-03-23 | 637.80 |
| 2023-03-22 | 631.03 |
| 2023-03-21 | 619.19 |
| 2023-03-20 | 622.57 |
| 2023-03-17 | 642.88 |
| 2023-03-16 | 609.03 |
| 2023-03-15 | 637.80 |
| 2023-03-14 | 631.03 |
| 2023-03-13 | 659.80 |
| 2023-03-10 | 631.03 |
| 2023-03-09 | 647.95 |
| 2023-03-08 | 658.11 |
| 2023-03-07 | 661.49 |
| 2023-03-06 | 629.34 |
| 2023-03-03 | 622.57 |
| 2023-03-02 | 602.26 |
| 2023-03-01 | 595.49 |
| 2023-02-28 | 580.27 |
| 2023-02-27 | 590.42 |
| 2023-02-24 | 597.19 |
| 2023-02-23 | 598.88 |
| 2023-02-22 | 602.26 |
| 2023-02-21 | 609.03 |
| 2023-02-20 | 605.65 |
| 2023-02-17 | 598.88 |
| 2023-02-16 | 597.19 |
| 2023-02-15 | 593.80 |
| 2023-02-14 | 598.88 |
| 2023-02-13 | 598.88 |
| 2023-02-10 | 593.80 |
| 2023-02-09 | 597.19 |
| 2023-02-08 | 597.19 |
| 2023-02-07 | 593.80 |
| 2023-02-06 | 588.73 |
| 2023-02-03 | 593.80 |
| 2023-02-02 | 612.42 |
| 2023-02-01 | 614.11 |
| 2023-01-31 | 605.65 |
| 2023-01-30 | 607.34 |
| 2023-01-27 | 610.72 |
| 2023-01-26 | 605.65 |
| 2023-01-20 | 580.27 |
| 2023-01-19 | 556.57 |
| 2023-01-18 | 563.34 |
| 2023-01-17 | 554.88 |
| 2023-01-16 | 556.57 |
| 2023-01-13 | 548.11 |
| 2023-01-12 | 534.58 |
| 2023-01-11 | 510.88 |
| 2023-01-10 | 505.81 |
| 2023-01-09 | 509.19 |
| 2023-01-06 | 507.50 |
| 2023-01-05 | 505.81 |
| 2023-01-04 | 509.19 |
| 2023-01-03 | 509.19 |
| 2022-12-30 | 504.12 |
| 2022-12-29 | 502.42 |
| 2022-12-28 | 510.88 |
| 2022-12-23 | 495.66 |
| 2022-12-22 | 500.73 |
| 2022-12-21 | 492.27 |
| 2022-12-20 | 490.58 |
| 2022-12-19 | 493.96 |
| 2022-12-16 | 500.73 |
| 2022-12-15 | 502.42 |
| 2022-12-14 | 499.04 |
| 2022-12-13 | 488.89 |
| 2022-12-12 | 492.27 |
| 2022-12-09 | 487.19 |
| 2022-12-08 | 485.50 |
| 2022-12-07 | 490.58 |
| 2022-12-06 | 505.81 |
| 2022-12-05 | 509.19 |
| 2022-12-02 | 504.12 |
| 2022-12-01 | 492.27 |
| 2022-11-30 | 499.04 |
| 2022-11-29 | 488.89 |
| 2022-11-28 | 473.66 |
| 2022-11-25 | 483.81 |
| 2022-11-24 | 478.73 |
| 2022-11-23 | 480.43 |
| 2022-11-22 | 475.35 |
| 2022-11-21 | 461.81 |
| 2022-11-18 | 468.58 |
| 2022-11-17 | 471.96 |
| 2022-11-16 | 478.73 |
| 2022-11-15 | 473.66 |
| 2022-11-14 | 468.58 |
| 2022-11-11 | 460.12 |
| 2022-11-10 | 449.97 |
| 2022-11-09 | 458.43 |
| 2022-11-08 | 463.50 |
| 2022-11-07 | 460.12 |
| 2022-11-04 | 438.12 |
| 2022-11-03 | 426.27 |
| 2022-11-02 | 424.58 |
| 2022-11-01 | 414.43 |
| 2022-10-31 | 407.66 |
| 2022-10-28 | 453.35 |
| 2022-10-27 | 458.43 |
| 2022-10-26 | 460.12 |
| 2022-10-25 | 460.12 |
| 2022-10-24 | 461.81 |
| 2022-10-21 | 475.35 |
| 2022-10-20 | 470.27 |
| 2022-10-19 | 461.81 |
| 2022-10-18 | 465.20 |
| 2022-10-17 | 460.12 |
| 2022-10-14 | 458.43 |
| 2022-10-13 | 458.43 |
| 2022-10-12 | 465.20 |
| 2022-10-11 | 473.66 |
| 2022-10-10 | 477.04 |
| 2022-10-07 | 471.96 |
| 2022-10-06 | 471.96 |
| 2022-10-05 | 470.27 |
| 2022-10-03 | 444.89 |
| 2022-09-30 | 444.89 |
| 2022-09-29 | 441.50 |
| 2022-09-28 | 441.50 |
| 2022-09-27 | 453.35 |
| 2022-09-26 | 453.35 |
| 2022-09-23 | 482.12 |
| 2022-09-22 | 473.66 |
| 2022-09-21 | 477.04 |
| 2022-09-20 | 470.27 |
| 2022-09-19 | 471.96 |
| 2022-09-16 | 480.43 |
| 2022-09-15 | 492.27 |
| 2022-09-14 | 490.58 |
| 2022-09-13 | 493.96 |
| 2022-09-09 | 492.27 |
| 2022-09-08 | 481.55 |
| 2022-09-07 | 492.64 |
| 2022-09-06 | 495.81 |
| 2022-09-05 | 492.64 |
| 2022-09-02 | 481.55 |
| 2022-09-01 | 481.55 |
| 2022-08-31 | 487.88 |
| 2022-08-30 | 498.98 |
| 2022-08-29 | 500.56 |
| 2022-08-26 | 497.39 |
| 2022-08-25 | 478.38 |
| 2022-08-24 | 468.87 |
| 2022-08-23 | 456.19 |
| 2022-08-22 | 443.52 |
| 2022-08-19 | 443.52 |
| 2022-08-18 | 435.59 |
| 2022-08-17 | 432.42 |
| 2022-08-16 | 426.08 |
| 2022-08-15 | 438.76 |
| 2022-08-12 | 457.78 |
| 2022-08-11 | 451.44 |
| 2022-08-10 | 445.10 |
| 2022-08-09 | 446.68 |
| 2022-08-08 | 443.52 |
| 2022-08-05 | 443.52 |
| 2022-08-04 | 456.19 |
| 2022-08-03 | 465.70 |
| 2022-08-02 | 467.28 |
| 2022-08-01 | 475.21 |
| 2022-07-29 | 478.38 |
| 2022-07-28 | 483.13 |
| 2022-07-27 | 484.71 |
| 2022-07-26 | 479.96 |
| 2022-07-25 | 465.70 |
| 2022-07-22 | 470.45 |
| 2022-07-21 | 472.04 |
| 2022-07-20 | 478.38 |
| 2022-07-19 | 475.21 |
| 2022-07-18 | 472.04 |
| 2022-07-15 | 448.27 |
| 2022-07-14 | 456.19 |
| 2022-07-13 | 459.36 |
| 2022-07-12 | 462.53 |
| 2022-07-11 | 460.95 |
| 2022-07-08 | 464.11 |
| 2022-07-07 | 459.36 |
| 2022-07-06 | 462.53 |
| 2022-07-05 | 487.88 |
| 2022-07-04 | 487.88 |
| 2022-06-30 | 492.64 |
| 2022-06-29 | 498.98 |
| 2022-06-28 | 505.31 |
| 2022-06-27 | 491.05 |
| 2022-06-24 | 481.55 |
| 2022-06-23 | 486.30 |
| 2022-06-22 | 484.71 |
| 2022-06-21 | 510.07 |
| 2022-06-20 | 502.15 |
| 2022-06-17 | 512.74 |
| 2022-06-16 | 529.68 |
| 2022-06-15 | 552.77 |
| 2022-06-14 | 565.09 |
| 2022-06-13 | 563.55 |
| 2022-06-10 | 563.55 |
| 2022-06-09 | 571.25 |
| 2022-06-08 | 566.63 |
| 2022-06-07 | 551.23 |
| 2022-06-06 | 545.08 |
| 2022-06-02 | 538.92 |
| 2022-06-01 | 543.54 |
| 2022-05-31 | 548.15 |
| 2022-05-30 | 534.30 |
| 2022-05-27 | 535.84 |
| 2022-05-26 | 521.98 |
| 2022-05-25 | 518.90 |
| 2022-05-24 | 506.59 |
| 2022-05-23 | 506.59 |
| 2022-05-20 | 501.97 |
| 2022-05-19 | 489.65 |
| 2022-05-18 | 491.19 |
| 2022-05-17 | 488.11 |
| 2022-05-16 | 471.18 |
| 2022-05-13 | 477.33 |
| 2022-05-12 | 471.18 |
| 2022-05-11 | 474.26 |
| 2022-05-10 | 481.95 |
| 2022-05-06 | 508.13 |
| 2022-05-05 | 515.82 |
| 2022-05-04 | 503.51 |
| 2022-05-03 | 492.73 |
| 2022-04-29 | 485.03 |
| 2022-04-28 | 480.41 |
| 2022-04-27 | 474.26 |
| 2022-04-26 | 468.10 |
| 2022-04-25 | 475.80 |
| 2022-04-22 | 501.97 |
| 2022-04-21 | 506.59 |
| 2022-04-20 | 515.82 |
| 2022-04-19 | 534.30 |
| 2022-04-14 | 528.14 |
| 2022-04-13 | 520.44 |
| 2022-04-12 | 508.13 |
| 2022-04-11 | 518.90 |
| 2022-04-08 | 529.68 |
| 2022-04-07 | 528.14 |
| 2022-04-06 | 535.84 |
| 2022-04-04 | 523.52 |
| 2022-04-01 | 514.28 |
| 2022-03-31 | 525.06 |
| 2022-03-30 | 534.30 |
| 2022-03-29 | 535.84 |
| 2022-03-28 | 532.76 |
| 2022-03-25 | 518.90 |
| 2022-03-24 | 515.82 |
| 2022-03-23 | 505.05 |
| 2022-03-22 | 514.28 |
| 2022-03-21 | 486.57 |
| 2022-03-18 | 492.73 |
| 2022-03-17 | 483.49 |
| 2022-03-16 | 458.86 |
| 2022-03-15 | 445.00 |
| 2022-03-14 | 483.49 |
| 2022-03-11 | 508.13 |
| 2022-03-10 | 517.36 |
| 2022-03-09 | 542.00 |
| 2022-03-08 | 565.09 |
| 2022-03-07 | 588.18 |
| 2022-03-04 | 558.93 |
| 2022-03-03 | 562.01 |
| 2022-03-02 | 554.31 |
| 2022-03-01 | 535.84 |
| 2022-02-28 | 542.00 |
| 2022-02-25 | 531.22 |
| 2022-02-24 | 555.85 |
| 2022-02-23 | 534.30 |
| 2022-02-22 | 542.00 |
| 2022-02-21 | 531.22 |
| 2022-02-18 | 529.68 |
| 2022-02-17 | 534.30 |
| 2022-02-16 | 529.68 |
| 2022-02-15 | 531.22 |
| 2022-02-14 | 554.31 |
| 2022-02-11 | 537.38 |
| 2022-02-10 | 529.68 |
| 2022-02-09 | 534.30 |
| 2022-02-08 | 535.84 |
| 2022-02-07 | 531.22 |
| 2022-02-04 | 511.20 |
| 2022-01-31 | 495.81 |
| 2022-01-28 | 500.43 |
| 2022-01-27 | 505.05 |
| 2022-01-26 | 506.59 |
| 2022-01-25 | 495.81 |
| 2022-01-24 | 503.51 |
| 2022-01-21 | 500.43 |
| 2022-01-20 | 508.13 |
| 2022-01-19 | 518.90 |
| 2022-01-18 | 511.20 |
| 2022-01-17 | 500.43 |
| 2022-01-14 | 495.81 |
| 2022-01-13 | 498.89 |
| 2022-01-12 | 488.11 |
| 2022-01-11 | 469.64 |
| 2022-01-10 | 472.72 |
| 2022-01-07 | 471.18 |
| 2022-01-06 | 437.31 |
| 2022-01-05 | 440.39 |
| 2022-01-04 | 432.69 |
| 2022-01-03 | 435.77 |
| 2021-12-31 | 434.23 |
| 2021-12-30 | 434.23 |
| 2021-12-29 | 440.39 |
| 2021-12-28 | 438.85 |
| 2021-12-24 | 435.77 |
| 2021-12-23 | 434.23 |
| 2021-12-22 | 423.45 |
| 2021-12-21 | 418.83 |
| 2021-12-20 | 428.07 |
| 2021-12-17 | 440.39 |
| 2021-12-16 | 443.46 |
| 2021-12-15 | 431.15 |
| 2021-12-14 | 438.85 |
| 2021-12-13 | 446.54 |
| 2021-12-10 | 443.46 |
| 2021-12-09 | 451.16 |
| 2021-12-08 | 446.54 |
| 2021-12-07 | 441.92 |
| 2021-12-06 | 440.39 |
| 2021-12-03 | 440.39 |
| 2021-12-02 | 429.61 |
| 2021-12-01 | 428.07 |
| 2021-11-30 | 421.91 |
| 2021-11-29 | 424.99 |
| 2021-11-26 | 424.99 |
| 2021-11-25 | 443.46 |
| 2021-11-24 | 449.62 |
| 2021-11-23 | 438.85 |
| 2021-11-22 | 435.77 |
| 2021-11-19 | 445.00 |
| 2021-11-18 | 445.00 |
| 2021-11-17 | 460.40 |
| 2021-11-16 | 451.16 |
| 2021-11-15 | 445.00 |
| 2021-11-12 | 446.54 |
| 2021-11-11 | 443.46 |
| 2021-11-10 | 441.92 |
| 2021-11-09 | 440.39 |
| 2021-11-08 | 440.39 |
| 2021-11-05 | 429.61 |
| 2021-11-04 | 457.32 |
| 2021-11-03 | 457.32 |
| 2021-11-02 | 468.10 |
| 2021-11-01 | 477.33 |
| 2021-10-29 | 478.87 |
| 2021-10-28 | 475.80 |
| 2021-10-27 | 497.35 |
| 2021-10-26 | 509.67 |
| 2021-10-25 | 508.13 |
| 2021-10-22 | 500.43 |
| 2021-10-21 | 523.52 |
| 2021-10-20 | 525.06 |
| 2021-10-19 | 529.68 |
| 2021-10-18 | 529.68 |
| 2021-10-15 | 520.44 |
| 2021-10-12 | 520.44 |
| 2021-10-11 | 532.76 |
| 2021-10-08 | 525.06 |
| 2021-10-07 | 521.98 |
| 2021-10-06 | 537.38 |
| 2021-10-05 | 511.20 |
| 2021-10-04 | 468.10 |
| 2021-09-30 | 468.10 |
| 2021-09-29 | 465.02 |
| 2021-09-28 | 505.05 |
| 2021-09-27 | 492.73 |
| 2021-09-24 | 485.03 |
| 2021-09-23 | 483.49 |
| 2021-09-21 | 472.72 |
| 2021-09-20 | 468.10 |
| 2021-09-17 | 485.03 |
| 2021-09-16 | 485.03 |
| 2021-09-15 | 480.41 |
| 2021-09-14 | 472.72 |
| 2021-09-13 | 451.16 |
| 2021-09-10 | 424.99 |
| 2021-09-09 | 415.75 |
| 2021-09-08 | 416.29 |
| 2021-09-07 | 420.70 |
| 2021-09-06 | 417.76 |
| 2021-09-03 | 417.76 |
| 2021-09-02 | 405.99 |
| 2021-09-01 | 403.05 |
| 2021-08-31 | 401.58 |
| 2021-08-30 | 385.40 |
| 2021-08-27 | 366.28 |
| 2021-08-26 | 361.86 |
| 2021-08-25 | 361.86 |
| 2021-08-24 | 355.98 |
| 2021-08-23 | 351.57 |
| 2021-08-20 | 338.33 |
| 2021-08-19 | 351.57 |
| 2021-08-18 | 376.57 |
| 2021-08-17 | 373.63 |
| 2021-08-16 | 392.75 |
| 2021-08-13 | 397.16 |
| 2021-08-12 | 401.58 |
| 2021-08-11 | 391.28 |
| 2021-08-10 | 375.10 |
| 2021-08-09 | 373.63 |
| 2021-08-06 | 372.16 |
| 2021-08-05 | 372.16 |
| 2021-08-04 | 383.93 |
| 2021-08-03 | 382.46 |
| 2021-08-02 | 385.40 |
| 2021-07-30 | 376.57 |
| 2021-07-29 | 379.51 |
| 2021-07-28 | 383.93 |
| 2021-07-27 | 376.57 |
| 2021-07-26 | 373.63 |
| 2021-07-23 | 383.93 |
| 2021-07-22 | 391.28 |
| 2021-07-21 | 373.63 |
| 2021-07-20 | 376.57 |
| 2021-07-19 | 394.22 |
| 2021-07-16 | 395.69 |
| 2021-07-15 | 405.99 |
| 2021-07-14 | 403.05 |
| 2021-07-13 | 411.87 |
| 2021-07-12 | 405.99 |
| 2021-07-09 | 413.34 |
| 2021-07-08 | 414.82 |
| 2021-07-07 | 447.18 |
| 2021-07-06 | 458.94 |
| 2021-07-05 | 466.30 |
| 2021-07-02 | 457.47 |
| 2021-06-30 | 456.00 |
| 2021-06-29 | 444.23 |
| 2021-06-28 | 467.77 |
| 2021-06-25 | 475.12 |
| 2021-06-24 | 457.47 |
| 2021-06-23 | 445.70 |
| 2021-06-22 | 432.47 |
| 2021-06-21 | 403.05 |
| 2021-06-18 | 410.98 |
| 2021-06-17 | 423.83 |
| 2021-06-16 | 413.84 |
| 2021-06-15 | 406.70 |
| 2021-06-11 | 409.55 |
| 2021-06-10 | 391.00 |
| 2021-06-09 | 386.72 |
| 2021-06-08 | 378.15 |
| 2021-06-07 | 379.58 |
| 2021-06-04 | 382.43 |
| 2021-06-03 | 379.58 |
| 2021-06-02 | 379.58 |
| 2021-06-01 | 363.88 |
| 2021-05-31 | 352.46 |
| 2021-05-28 | 352.46 |
| 2021-05-27 | 349.61 |
| 2021-05-26 | 349.61 |
| 2021-05-25 | 353.89 |
| 2021-05-24 | 348.18 |
| 2021-05-21 | 346.75 |
| 2021-05-20 | 348.18 |
| 2021-05-18 | 369.59 |
| 2021-05-17 | 348.18 |
| 2021-05-14 | 342.47 |
| 2021-05-13 | 345.32 |
| 2021-05-12 | 348.18 |
| 2021-05-11 | 346.75 |
| 2021-05-10 | 359.60 |
| 2021-05-07 | 339.61 |
| 2021-05-06 | 332.48 |
| 2021-05-05 | 323.91 |
| 2021-05-04 | 316.78 |
| 2021-05-03 | 302.50 |
| 2021-04-30 | 303.93 |
| 2021-04-29 | 293.94 |
| 2021-04-28 | 289.66 |
| 2021-04-27 | 286.80 |
| 2021-04-26 | 286.80 |
| 2021-04-23 | 288.23 |
| 2021-04-22 | 288.23 |
| 2021-04-21 | 291.09 |
| 2021-04-20 | 301.08 |
| 2021-04-19 | 305.36 |
| 2021-04-16 | 303.93 |
| 2021-04-15 | 301.08 |
| 2021-04-14 | 296.80 |
| 2021-04-13 | 291.09 |
| 2021-04-12 | 288.23 |
| 2021-04-09 | 289.66 |
| 2021-04-08 | 295.37 |
| 2021-04-07 | 296.80 |
| 2021-04-01 | 299.65 |
| 2021-03-31 | 301.08 |
| 2021-03-30 | 311.07 |
| 2021-03-29 | 306.79 |
| 2021-03-26 | 301.08 |
| 2021-03-25 | 295.37 |
| 2021-03-24 | 296.80 |
| 2021-03-23 | 301.08 |
| 2021-03-22 | 311.07 |
| 2021-03-19 | 306.79 |
| 2021-03-18 | 331.05 |
| 2021-03-17 | 329.62 |
| 2021-03-16 | 332.48 |
| 2021-03-15 | 336.76 |
| 2021-03-12 | 333.91 |
| 2021-03-11 | 333.91 |
| 2021-03-10 | 322.49 |
| 2021-03-09 | 323.91 |
| 2021-03-08 | 335.33 |
| 2021-03-05 | 318.21 |
| 2021-03-04 | 305.36 |
| 2021-03-03 | 299.65 |
| 2021-03-02 | 288.23 |
| 2021-03-01 | 301.08 |
| 2021-02-26 | 296.80 |
| 2021-02-25 | 311.07 |
| 2021-02-24 | 301.08 |
| 2021-02-23 | 312.50 |
| 2021-02-22 | 299.65 |
| 2021-02-19 | 281.09 |
| 2021-02-18 | 285.38 |
| 2021-02-17 | 292.51 |
| 2021-02-16 | 292.51 |
| 2021-02-11 | 246.84 |
| 2021-02-10 | 248.27 |
| 2021-02-09 | 248.27 |
| 2021-02-08 | 241.13 |
| 2021-02-05 | 241.13 |
| 2021-02-04 | 239.70 |
| 2021-02-03 | 238.28 |
| 2021-02-02 | 233.99 |
| 2021-02-01 | 235.42 |
| 2021-01-29 | 235.42 |
| 2021-01-28 | 241.13 |
| 2021-01-27 | 251.12 |
| 2021-01-26 | 243.98 |
| 2021-01-25 | 249.69 |
| 2021-01-22 | 261.11 |
| 2021-01-21 | 276.81 |
| 2021-01-20 | 275.39 |
| 2021-01-19 | 276.81 |
| 2021-01-18 | 271.10 |
| 2021-01-15 | 268.25 |
| 2021-01-14 | 269.68 |
| 2021-01-13 | 269.68 |
| 2021-01-12 | 253.98 |
| 2021-01-11 | 249.69 |
| 2021-01-08 | 243.98 |
| 2021-01-07 | 249.69 |
| 2021-01-06 | 249.69 |
| 2021-01-05 | 239.70 |
| 2021-01-04 | 242.56 |
| 2020-12-31 | 242.56 |
| 2020-12-30 | 243.98 |
| 2020-12-29 | 243.98 |
| 2020-12-28 | 242.56 |
| 2020-12-24 | 239.70 |
| 2020-12-23 | 235.42 |
| 2020-12-22 | 233.99 |
| 2020-12-21 | 242.56 |
| 2020-12-18 | 245.41 |
| 2020-12-17 | 242.56 |
| 2020-12-16 | 241.13 |
| 2020-12-15 | 241.13 |
| 2020-12-14 | 243.98 |
| 2020-12-11 | 239.70 |
| 2020-12-10 | 231.14 |
| 2020-12-09 | 235.42 |
| 2020-12-08 | 236.85 |
| 2020-12-07 | 242.56 |
| 2020-12-04 | 249.69 |
| 2020-12-03 | 253.98 |
| 2020-12-02 | 252.55 |
| 2020-12-01 | 249.69 |
| 2020-11-30 | 252.55 |
| 2020-11-27 | 275.39 |
| 2020-11-26 | 278.24 |
| 2020-11-25 | 273.96 |
| 2020-11-24 | 268.25 |
| 2020-11-23 | 268.25 |
| 2020-11-20 | 256.83 |
| 2020-11-19 | 259.68 |
| 2020-11-18 | 261.11 |
| 2020-11-17 | 261.11 |
| 2020-11-16 | 245.41 |
| 2020-11-13 | 243.98 |
| 2020-11-12 | 253.98 |
| 2020-11-11 | 261.11 |
| 2020-11-10 | 253.98 |
| 2020-11-09 | 232.57 |
| 2020-11-06 | 228.28 |
| 2020-11-05 | 228.28 |
| 2020-11-04 | 222.57 |
| 2020-11-03 | 224.00 |
| 2020-11-02 | 214.01 |
| 2020-10-30 | 209.73 |
| 2020-10-29 | 211.16 |
| 2020-10-28 | 216.87 |
| 2020-10-27 | 222.57 |
| 2020-10-23 | 228.28 |
| 2020-10-22 | 208.30 |
| 2020-10-21 | 212.58 |
| 2020-10-20 | 211.16 |
| 2020-10-19 | 215.44 |
| 2020-10-16 | 214.01 |
| 2020-10-15 | 214.01 |
| 2020-10-14 | 218.29 |
| 2020-10-12 | 226.86 |
| 2020-10-09 | 224.00 |
| 2020-10-08 | 224.00 |
| 2020-10-07 | 222.57 |
| 2020-10-06 | 222.57 |
| 2020-10-05 | 219.72 |
| 2020-09-30 | 224.00 |
| 2020-09-29 | 224.00 |
| 2020-09-28 | 224.30 |
| 2020-09-25 | 218.82 |
| 2020-09-24 | 220.19 |
| 2020-09-23 | 229.77 |
| 2020-09-22 | 231.14 |
| 2020-09-21 | 237.98 |
| 2020-09-18 | 244.82 |
| 2020-09-17 | 243.45 |
| 2020-09-16 | 240.72 |
| 2020-09-15 | 239.35 |
| 2020-09-14 | 240.72 |
| 2020-09-11 | 240.72 |
| 2020-09-10 | 240.72 |
| 2020-09-09 | 246.19 |
| 2020-09-08 | 248.93 |
| 2020-09-07 | 247.56 |
| 2020-09-04 | 251.66 |
| 2020-09-03 | 253.03 |
| 2020-09-02 | 259.87 |
| 2020-09-01 | 268.08 |
| 2020-08-31 | 266.72 |
| 2020-08-28 | 265.35 |
| 2020-08-27 | 262.61 |
| 2020-08-26 | 270.82 |
| 2020-08-25 | 273.56 |
| 2020-08-24 | 270.82 |
| 2020-08-21 | 268.08 |
| 2020-08-20 | 266.72 |
| 2020-08-19 | 272.19 |
| 2020-08-18 | 276.29 |
| 2020-08-17 | 279.03 |
| 2020-08-14 | 270.82 |
| 2020-08-13 | 273.56 |
| 2020-08-12 | 273.56 |
| 2020-08-11 | 270.82 |
| 2020-08-10 | 266.72 |
| 2020-08-07 | 270.82 |
| 2020-08-06 | 280.40 |
| 2020-08-05 | 281.77 |
| 2020-08-04 | 265.35 |
| 2020-08-03 | 259.87 |
| 2020-07-31 | 268.08 |
| 2020-07-30 | 268.08 |
| 2020-07-29 | 272.19 |
| 2020-07-28 | 273.56 |
| 2020-07-27 | 280.40 |
| 2020-07-24 | 291.35 |
| 2020-07-23 | 283.14 |
| 2020-07-22 | 280.40 |
| 2020-07-21 | 265.35 |
| 2020-07-20 | 266.72 |
| 2020-07-17 | 262.61 |
| 2020-07-16 | 258.51 |
| 2020-07-15 | 269.45 |
| 2020-07-14 | 269.45 |
| 2020-07-13 | 279.03 |
| 2020-07-10 | 277.66 |
| 2020-07-09 | 292.71 |
| 2020-07-08 | 284.50 |
| 2020-07-07 | 283.14 |
| 2020-07-06 | 296.82 |
| 2020-07-03 | 269.45 |
| 2020-07-02 | 261.24 |
| 2020-06-30 | 251.66 |
| 2020-06-29 | 251.66 |
| 2020-06-26 | 257.14 |
| 2020-06-24 | 263.98 |
| 2020-06-23 | 269.45 |
| 2020-06-22 | 268.08 |
| 2020-06-19 | 268.36 |
| 2020-06-18 | 268.36 |
| 2020-06-17 | 268.36 |
| 2020-06-16 | 263.08 |
| 2020-06-15 | 241.95 |
| 2020-06-12 | 251.19 |
| 2020-06-11 | 261.76 |
| 2020-06-10 | 273.64 |
| 2020-06-09 | 278.92 |
| 2020-06-08 | 273.64 |
| 2020-06-05 | 271.00 |
| 2020-06-04 | 261.76 |
| 2020-06-03 | 265.72 |
| 2020-06-02 | 255.16 |
| 2020-06-01 | 257.80 |
| 2020-05-29 | 251.19 |
| 2020-05-28 | 247.23 |
| 2020-05-27 | 249.87 |
| 2020-05-26 | 251.19 |
| 2020-05-25 | 241.95 |
| 2020-05-22 | 239.31 |
| 2020-05-21 | 260.44 |
| 2020-05-20 | 261.76 |
| 2020-05-19 | 267.04 |
| 2020-05-18 | 256.48 |
| 2020-05-15 | 237.99 |
| 2020-05-14 | 240.63 |
| 2020-05-13 | 248.55 |
| 2020-05-12 | 252.51 |
| 2020-05-11 | 263.08 |
| 2020-05-08 | 256.48 |
| 2020-05-07 | 251.19 |
| 2020-05-06 | 255.16 |
| 2020-05-05 | 243.27 |
| 2020-05-04 | 236.67 |
| 2020-04-29 | 268.36 |
| 2020-04-28 | 263.08 |
| 2020-04-27 | 260.44 |
| 2020-04-24 | 255.16 |
| 2020-04-23 | 256.48 |
| 2020-04-22 | 253.83 |
| 2020-04-21 | 257.80 |
| 2020-04-20 | 267.04 |
| 2020-04-17 | 264.40 |
| 2020-04-16 | 263.08 |
| 2020-04-15 | 267.04 |
| 2020-04-14 | 282.88 |
| 2020-04-09 | 293.44 |
| 2020-04-08 | 286.84 |
| 2020-04-07 | 294.76 |
| 2020-04-06 | 293.44 |
| 2020-04-03 | 281.56 |
| 2020-04-02 | 304.01 |
| 2020-04-01 | 268.36 |
| 2020-03-31 | 274.96 |
| 2020-03-30 | 245.91 |
| 2020-03-27 | 236.67 |
| 2020-03-26 | 239.31 |
| 2020-03-25 | 247.23 |
| 2020-03-24 | 223.47 |
| 2020-03-23 | 203.66 |
| 2020-03-20 | 222.15 |
| 2020-03-19 | 194.42 |
| 2020-03-18 | 204.98 |
| 2020-03-17 | 222.15 |
| 2020-03-16 | 224.79 |
| 2020-03-13 | 240.63 |
| 2020-03-12 | 237.99 |
| 2020-03-11 | 260.44 |
| 2020-03-10 | 268.36 |
| 2020-03-09 | 259.12 |
| 2020-03-06 | 297.40 |
| 2020-03-05 | 307.97 |
| 2020-03-04 | 301.36 |
| 2020-03-03 | 307.97 |
| 2020-03-02 | 309.29 |
| 2020-02-28 | 298.72 |
| 2020-02-27 | 317.21 |
| 2020-02-26 | 317.21 |
| 2020-02-25 | 321.17 |
| 2020-02-24 | 325.13 |
| 2020-02-21 | 346.25 |
| 2020-02-20 | 351.54 |
| 2020-02-19 | 351.54 |
| 2020-02-18 | 351.54 |
| 2020-02-17 | 356.82 |
| 2020-02-14 | 355.50 |
| 2020-02-13 | 355.50 |
| 2020-02-12 | 362.10 |
| 2020-02-11 | 356.82 |
| 2020-02-10 | 355.50 |
| 2020-02-07 | 362.10 |
| 2020-02-06 | 366.06 |
| 2020-02-05 | 350.22 |
| 2020-02-04 | 350.22 |
| 2020-02-03 | 346.25 |
| 2020-01-31 | 355.50 |
| 2020-01-30 | 363.42 |
| 2020-01-29 | 373.98 |
| 2020-01-24 | 392.46 |
| 2020-01-23 | 392.46 |
| 2020-01-22 | 404.35 |
| 2020-01-21 | 400.39 |
| 2020-01-20 | 413.59 |
| 2020-01-17 | 420.19 |
| 2020-01-16 | 420.19 |
| 2020-01-15 | 420.19 |
| 2020-01-14 | 421.51 |
| 2020-01-13 | 426.79 |
| 2020-01-10 | 429.43 |
| 2020-01-09 | 441.31 |
| 2020-01-08 | 446.60 |
| 2020-01-07 | 445.28 |
| 2020-01-06 | 454.52 |
| 2020-01-03 | 433.39 |
| 2020-01-02 | 418.87 |
| 2019-12-31 | 416.23 |
| 2019-12-30 | 414.91 |
| 2019-12-27 | 417.55 |
| 2019-12-24 | 404.35 |
| 2019-12-23 | 406.99 |
| 2019-12-20 | 409.63 |
| 2019-12-19 | 405.67 |
| 2019-12-18 | 409.63 |
| 2019-12-17 | 408.31 |
| 2019-12-16 | 401.71 |
| 2019-12-13 | 405.67 |
| 2019-12-12 | 388.50 |
| 2019-12-11 | 379.26 |
| 2019-12-10 | 377.94 |
| 2019-12-09 | 379.26 |
| 2019-12-06 | 372.66 |
| 2019-12-05 | 370.02 |
| 2019-12-04 | 367.38 |
| 2019-12-03 | 372.66 |
| 2019-12-02 | 375.30 |
| 2019-11-29 | 376.62 |
| 2019-11-28 | 385.86 |
| 2019-11-27 | 387.18 |
| 2019-11-26 | 389.82 |
| 2019-11-25 | 391.14 |
| 2019-11-22 | 384.54 |
| 2019-11-21 | 384.54 |
| 2019-11-20 | 389.82 |
| 2019-11-19 | 391.14 |
| 2019-11-18 | 389.82 |
| 2019-11-15 | 388.50 |
| 2019-11-14 | 391.14 |
| 2019-11-13 | 395.10 |
| 2019-11-12 | 406.99 |
| 2019-11-11 | 408.31 |
| 2019-11-08 | 421.51 |
| 2019-11-07 | 424.15 |
| 2019-11-06 | 425.47 |
| 2019-11-05 | 422.83 |
| 2019-11-04 | 412.27 |
| 2019-11-01 | 403.03 |
| 2019-10-31 | 408.31 |
| 2019-10-30 | 429.43 |
| 2019-10-29 | 439.99 |
| 2019-10-28 | 443.96 |
| 2019-10-25 | 438.67 |
| 2019-10-24 | 436.03 |
| 2019-10-23 | 430.75 |
| 2019-10-22 | 429.43 |
| 2019-10-21 | 432.07 |
| 2019-10-18 | 436.03 |
| 2019-10-17 | 439.99 |
| 2019-10-16 | 438.67 |
| 2019-10-15 | 442.63 |
| 2019-10-14 | 445.28 |
| 2019-10-11 | 445.28 |
| 2019-10-10 | 428.11 |
| 2019-10-09 | 426.79 |
| 2019-10-08 | 429.43 |
| 2019-10-04 | 422.83 |
| 2019-10-03 | 432.07 |
| 2019-10-02 | 433.39 |
| 2019-09-30 | 432.07 |
| 2019-09-27 | 422.83 |
| 2019-09-26 | 424.15 |
| 2019-09-25 | 434.71 |
| 2019-09-24 | 445.28 |
| 2019-09-23 | 445.28 |
| 2019-09-20 | 449.24 |
| 2019-09-19 | 449.24 |
| 2019-09-18 | 459.80 |
| 2019-09-17 | 469.04 |
| 2019-09-16 | 470.36 |
| 2019-09-13 | 447.09 |
| 2019-09-12 | 441.91 |
| 2019-09-11 | 449.67 |
| 2019-09-10 | 444.50 |
| 2019-09-09 | 432.86 |
| 2019-09-06 | 416.05 |
| 2019-09-05 | 414.75 |
| 2019-09-04 | 405.70 |
| 2019-09-03 | 400.53 |
| 2019-09-02 | 403.11 |
| 2019-08-30 | 403.11 |
| 2019-08-29 | 385.01 |
| 2019-08-28 | 382.42 |
| 2019-08-27 | 382.42 |
| 2019-08-26 | 385.01 |
| 2019-08-23 | 395.35 |
| 2019-08-22 | 397.94 |
| 2019-08-21 | 403.11 |
| 2019-08-20 | 404.41 |
| 2019-08-19 | 397.94 |
| 2019-08-16 | 391.47 |
| 2019-08-15 | 392.77 |
| 2019-08-14 | 394.06 |
| 2019-08-13 | 388.89 |
| 2019-08-12 | 397.94 |
| 2019-08-09 | 401.82 |
| 2019-08-08 | 403.11 |
| 2019-08-07 | 400.53 |
| 2019-08-06 | 400.53 |
| 2019-08-05 | 406.99 |
| 2019-08-02 | 419.93 |
| 2019-08-01 | 439.33 |
| 2019-07-31 | 438.03 |
| 2019-07-30 | 444.50 |
| 2019-07-29 | 444.50 |
| 2019-07-26 | 449.67 |
| 2019-07-25 | 452.26 |
| 2019-07-24 | 448.38 |
| 2019-07-23 | 448.38 |
| 2019-07-22 | 448.38 |
| 2019-07-19 | 454.85 |
| 2019-07-18 | 448.38 |
| 2019-07-17 | 450.97 |
| 2019-07-16 | 450.97 |
| 2019-07-15 | 452.26 |
| 2019-07-12 | 453.55 |
| 2019-07-11 | 454.85 |
| 2019-07-10 | 444.50 |
| 2019-07-09 | 443.21 |
| 2019-07-08 | 443.21 |
| 2019-07-05 | 449.67 |
| 2019-07-04 | 449.67 |
| 2019-07-03 | 452.26 |
| 2019-07-02 | 461.31 |
| 2019-06-28 | 457.43 |
| 2019-06-27 | 462.61 |
| 2019-06-26 | 456.14 |
| 2019-06-25 | 457.43 |
| 2019-06-24 | 463.90 |
| 2019-06-21 | 463.90 |
| 2019-06-20 | 461.31 |
| 2019-06-19 | 451.96 |
| 2019-06-18 | 440.59 |
| 2019-06-17 | 440.59 |
| 2019-06-14 | 439.32 |
| 2019-06-13 | 434.27 |
| 2019-06-12 | 440.59 |
| 2019-06-11 | 449.43 |
| 2019-06-10 | 449.43 |
| 2019-06-06 | 440.59 |
| 2019-06-05 | 441.85 |
| 2019-06-04 | 448.17 |
| 2019-06-03 | 454.48 |
| 2019-05-31 | 453.22 |
| 2019-05-30 | 463.32 |
| 2019-05-29 | 459.53 |
| 2019-05-28 | 468.37 |
| 2019-05-27 | 465.85 |
| 2019-05-24 | 467.11 |
| 2019-05-23 | 469.64 |
| 2019-05-22 | 478.48 |
| 2019-05-21 | 481.01 |
| 2019-05-20 | 482.27 |
| 2019-05-17 | 475.95 |
| 2019-05-16 | 478.48 |
| 2019-05-15 | 474.69 |
| 2019-05-14 | 474.69 |
| 2019-05-10 | 481.01 |
| 2019-05-09 | 486.06 |
| 2019-05-08 | 493.64 |
| 2019-05-07 | 502.48 |
| 2019-05-06 | 505.00 |
| 2019-05-03 | 516.37 |
| 2019-05-02 | 518.90 |
| 2019-04-30 | 529.00 |
| 2019-04-29 | 539.11 |
| 2019-04-26 | 537.84 |
| 2019-04-25 | 541.63 |
| 2019-04-24 | 542.90 |
| 2019-04-23 | 545.42 |
| 2019-04-18 | 536.58 |
| 2019-04-17 | 539.11 |
| 2019-04-16 | 537.84 |
| 2019-04-15 | 537.84 |
| 2019-04-12 | 545.42 |
| 2019-04-11 | 551.74 |
| 2019-04-10 | 560.58 |
| 2019-04-09 | 569.42 |
| 2019-04-08 | 566.89 |
| 2019-04-04 | 558.05 |
| 2019-04-03 | 555.53 |
| 2019-04-02 | 550.47 |
| 2019-04-01 | 550.47 |
| 2019-03-29 | 542.90 |
| 2019-03-28 | 545.42 |
| 2019-03-27 | 545.42 |
| 2019-03-26 | 541.63 |
| 2019-03-25 | 541.63 |
| 2019-03-22 | 566.89 |
| 2019-03-21 | 580.79 |
| 2019-03-20 | 579.52 |
| 2019-03-19 | 577.00 |
| 2019-03-18 | 560.58 |
| 2019-03-15 | 544.16 |
| 2019-03-14 | 546.68 |
| 2019-03-13 | 544.16 |
| 2019-03-12 | 546.68 |
| 2019-03-11 | 539.11 |
| 2019-03-08 | 535.32 |
| 2019-03-07 | 547.95 |
| 2019-03-06 | 551.74 |
| 2019-03-05 | 555.53 |
| 2019-03-04 | 554.26 |
| 2019-03-01 | 558.05 |
| 2019-02-28 | 555.53 |
| 2019-02-27 | 565.63 |
| 2019-02-26 | 566.89 |
| 2019-02-25 | 570.68 |
| 2019-02-22 | 571.95 |
| 2019-02-21 | 568.16 |
| 2019-02-20 | 568.16 |
| 2019-02-19 | 559.31 |
| 2019-02-18 | 558.05 |
| 2019-02-15 | 529.00 |
| 2019-02-14 | 536.58 |
| 2019-02-13 | 535.32 |
| 2019-02-12 | 521.42 |
| 2019-02-11 | 522.69 |
| 2019-02-08 | 526.48 |
| 2019-02-04 | 537.84 |
| 2019-02-01 | 540.37 |
| 2019-01-31 | 539.11 |
| 2019-01-30 | 529.00 |
| 2019-01-29 | 529.00 |
| 2019-01-28 | 530.26 |
| 2019-01-25 | 536.58 |
| 2019-01-24 | 525.21 |
| 2019-01-23 | 518.90 |
| 2019-01-22 | 526.48 |
| 2019-01-21 | 547.95 |
| 2019-01-18 | 537.84 |
| 2019-01-17 | 530.26 |
| 2019-01-16 | 532.79 |
| 2019-01-15 | 532.79 |
| 2019-01-14 | 518.90 |
| 2019-01-11 | 539.11 |
| 2019-01-10 | 535.32 |
| 2019-01-09 | 535.32 |
| 2019-01-08 | 525.21 |
| 2019-01-07 | 520.16 |
| 2019-01-04 | 516.37 |
| 2019-01-03 | 501.21 |
| 2019-01-02 | 484.79 |
| 2018-12-31 | 516.37 |
| 2018-12-28 | 507.53 |
| 2018-12-27 | 511.32 |
| 2018-12-24 | 512.58 |
| 2018-12-21 | 516.37 |
| 2018-12-20 | 525.21 |
| 2018-12-19 | 536.58 |
| 2018-12-18 | 555.53 |
| 2018-12-17 | 570.68 |
| 2018-12-14 | 578.26 |
| 2018-12-13 | 588.36 |
| 2018-12-12 | 579.52 |
| 2018-12-11 | 568.16 |
| 2018-12-10 | 577.00 |
| 2018-12-07 | 570.68 |
| 2018-12-06 | 585.84 |
| 2018-12-05 | 601.00 |
| 2018-12-04 | 616.15 |
| 2018-12-03 | 619.94 |
| 2018-11-30 | 593.42 |
| 2018-11-29 | 585.84 |
| 2018-11-28 | 582.05 |
| 2018-11-27 | 573.21 |
| 2018-11-26 | 569.42 |
| 2018-11-23 | 579.52 |
| 2018-11-22 | 584.58 |
| 2018-11-21 | 585.84 |
| 2018-11-20 | 599.73 |
| 2018-11-19 | 616.15 |
| 2018-11-16 | 617.42 |
| 2018-11-15 | 619.94 |
| 2018-11-14 | 616.15 |
| 2018-11-13 | 642.68 |
| 2018-11-12 | 652.78 |
| 2018-11-09 | 646.47 |
| 2018-11-08 | 664.15 |
| 2018-11-07 | 654.04 |
| 2018-11-06 | 648.99 |
| 2018-11-05 | 632.57 |
| 2018-11-02 | 635.10 |
| 2018-11-01 | 631.31 |
| 2018-10-31 | 624.99 |
| 2018-10-30 | 601.00 |
| 2018-10-29 | 604.78 |
| 2018-10-26 | 602.26 |
| 2018-10-25 | 613.63 |
| 2018-10-24 | 633.83 |
| 2018-10-23 | 647.73 |
| 2018-10-22 | 661.62 |
| 2018-10-19 | 647.73 |
| 2018-10-18 | 652.78 |
| 2018-10-16 | 664.15 |
| 2018-10-15 | 657.83 |
| 2018-10-12 | 652.78 |
| 2018-10-11 | 656.57 |
| 2018-10-10 | 686.88 |
| 2018-10-09 | 685.62 |
| 2018-10-08 | 672.99 |
| 2018-10-05 | 686.88 |
| 2018-10-04 | 694.46 |
| 2018-10-03 | 715.93 |
| 2018-10-02 | 699.51 |
| 2018-09-28 | 700.78 |
| 2018-09-27 | 686.88 |
| 2018-09-26 | 691.94 |
| 2018-09-24 | 655.31 |
| 2018-09-21 | 670.46 |
| 2018-09-20 | 678.04 |
| 2018-09-19 | 679.30 |
| 2018-09-18 | 664.15 |
| 2018-09-17 | 657.83 |
| 2018-09-14 | 654.04 |
| 2018-09-13 | 650.25 |
| 2018-09-12 | 614.64 |
| 2018-09-11 | 612.16 |
| 2018-09-10 | 623.33 |
| 2018-09-07 | 619.61 |
| 2018-09-06 | 613.40 |
| 2018-09-05 | 602.24 |
| 2018-09-04 | 618.37 |
| 2018-09-03 | 609.68 |
| 2018-08-31 | 624.57 |
| 2018-08-30 | 653.11 |
| 2018-08-29 | 653.11 |
| 2018-08-28 | 643.18 |
| 2018-08-27 | 645.66 |
| 2018-08-24 | 619.61 |
| 2018-08-23 | 619.61 |
| 2018-08-22 | 627.05 |
| 2018-08-21 | 618.37 |
| 2018-08-20 | 614.64 |
| 2018-08-17 | 608.44 |
| 2018-08-16 | 612.16 |
| 2018-08-15 | 619.61 |
| 2018-08-14 | 628.29 |
| 2018-08-13 | 620.85 |
| 2018-08-10 | 635.74 |
| 2018-08-09 | 646.90 |
| 2018-08-08 | 653.11 |
| 2018-08-07 | 629.53 |
| 2018-08-06 | 607.20 |
| 2018-08-03 | 604.72 |
| 2018-08-02 | 605.96 |
| 2018-08-01 | 628.29 |
| 2018-07-31 | 643.18 |
| 2018-07-30 | 634.50 |
| 2018-07-27 | 630.77 |
| 2018-07-26 | 622.09 |
| 2018-07-25 | 614.64 |
| 2018-07-24 | 597.27 |
| 2018-07-23 | 593.55 |
| 2018-07-20 | 599.76 |
| 2018-07-19 | 584.87 |
| 2018-07-18 | 583.63 |
| 2018-07-17 | 589.83 |
| 2018-07-16 | 609.68 |
| 2018-07-13 | 613.40 |
| 2018-07-12 | 613.40 |
| 2018-07-11 | 615.88 |
| 2018-07-10 | 627.05 |
| 2018-07-09 | 610.92 |
| 2018-07-06 | 602.24 |
| 2018-07-05 | 605.96 |
| 2018-07-04 | 617.13 |
| 2018-07-03 | 629.53 |
| 2018-06-29 | 640.70 |
| 2018-06-28 | 627.05 |
| 2018-06-27 | 609.68 |
| 2018-06-26 | 607.20 |
| 2018-06-25 | 610.92 |
| 2018-06-22 | 608.44 |
| 2018-06-21 | 615.88 |
| 2018-06-20 | 625.81 |
| 2018-06-19 | 623.33 |
| 2018-06-15 | 649.38 |
| 2018-06-14 | 659.31 |
| 2018-06-13 | 677.92 |
| 2018-06-12 | 700.96 |
| 2018-06-11 | 703.41 |
| 2018-06-08 | 703.41 |
| 2018-06-07 | 708.32 |
| 2018-06-06 | 704.64 |
| 2018-06-05 | 681.33 |
| 2018-06-04 | 693.60 |
| 2018-06-01 | 694.83 |
| 2018-05-31 | 696.05 |
| 2018-05-30 | 670.29 |
| 2018-05-29 | 683.79 |
| 2018-05-28 | 689.92 |
| 2018-05-25 | 642.08 |
| 2018-05-24 | 665.39 |
| 2018-05-23 | 654.35 |
| 2018-05-21 | 689.92 |
| 2018-05-18 | 698.51 |
| 2018-05-17 | 650.67 |
| 2018-05-16 | 653.12 |
| 2018-05-15 | 654.35 |
| 2018-05-14 | 650.67 |
| 2018-05-11 | 639.63 |
| 2018-05-10 | 642.08 |
| 2018-05-09 | 629.82 |
| 2018-05-08 | 599.15 |
| 2018-05-07 | 600.38 |
| 2018-05-04 | 581.98 |
| 2018-05-03 | 586.89 |
| 2018-05-02 | 599.15 |
| 2018-04-30 | 610.19 |
| 2018-04-27 | 604.06 |
| 2018-04-26 | 589.34 |
| 2018-04-25 | 606.51 |
| 2018-04-24 | 618.78 |
| 2018-04-23 | 613.87 |
| 2018-04-20 | 620.00 |
| 2018-04-19 | 628.59 |
| 2018-04-18 | 589.34 |
| 2018-04-17 | 577.07 |
| 2018-04-16 | 585.66 |
| 2018-04-13 | 599.15 |
| 2018-04-12 | 597.93 |
| 2018-04-11 | 578.30 |
| 2018-04-10 | 553.77 |
| 2018-04-09 | 558.67 |
| 2018-04-06 | 558.67 |
| 2018-04-04 | 551.32 |
| 2018-04-03 | 558.67 |
| 2018-03-29 | 561.13 |
| 2018-03-28 | 573.39 |
| 2018-03-27 | 574.62 |
| 2018-03-26 | 568.49 |
| 2018-03-23 | 558.67 |
| 2018-03-22 | 578.30 |
| 2018-03-21 | 570.94 |
| 2018-03-20 | 555.00 |
| 2018-03-19 | 555.00 |
| 2018-03-16 | 552.54 |
| 2018-03-15 | 558.67 |
| 2018-03-14 | 561.13 |
| 2018-03-13 | 563.58 |
| 2018-03-12 | 566.03 |
| 2018-03-09 | 556.22 |
| 2018-03-08 | 557.45 |
| 2018-03-07 | 546.41 |
| 2018-03-06 | 559.90 |
| 2018-03-05 | 542.73 |
| 2018-03-02 | 556.22 |
| 2018-03-01 | 569.71 |
| 2018-02-28 | 578.30 |
| 2018-02-27 | 589.34 |
| 2018-02-26 | 589.34 |
| 2018-02-23 | 583.21 |
| 2018-02-22 | 572.17 |
| 2018-02-21 | 583.21 |
| 2018-02-20 | 564.81 |
| 2018-02-15 | 568.49 |
| 2018-02-14 | 555.00 |
| 2018-02-13 | 551.32 |
| 2018-02-12 | 548.86 |
| 2018-02-09 | 559.90 |
| 2018-02-08 | 583.21 |
| 2018-02-07 | 594.25 |
| 2018-02-06 | 612.64 |
| 2018-02-05 | 656.80 |
| 2018-02-02 | 676.43 |
| 2018-02-01 | 648.22 |
| 2018-01-31 | 660.48 |
| 2018-01-30 | 666.61 |
| 2018-01-29 | 694.83 |
| 2018-01-26 | 682.56 |
| 2018-01-25 | 678.88 |
| 2018-01-24 | 661.71 |
| 2018-01-23 | 623.68 |
| 2018-01-22 | 620.00 |
| 2018-01-19 | 611.42 |
| 2018-01-18 | 615.10 |
| 2018-01-17 | 613.87 |
| 2018-01-16 | 623.68 |
| 2018-01-15 | 624.91 |
| 2018-01-12 | 627.36 |
| 2018-01-11 | 621.23 |
| 2018-01-10 | 613.87 |
| 2018-01-09 | 608.96 |
| 2018-01-08 | 606.51 |
| 2018-01-05 | 611.42 |
| 2018-01-04 | 608.96 |
| 2018-01-03 | 574.62 |
| 2018-01-02 | 584.43 |
| 2017-12-29 | 568.49 |
| 2017-12-28 | 572.17 |
| 2017-12-27 | 577.07 |
| 2017-12-22 | 573.39 |
| 2017-12-21 | 567.26 |
| 2017-12-20 | 563.58 |
| 2017-12-19 | 564.81 |
| 2017-12-18 | 556.22 |
| 2017-12-15 | 557.45 |
| 2017-12-14 | 563.58 |
| 2017-12-13 | 563.58 |
| 2017-12-12 | 539.05 |
| 2017-12-11 | 531.69 |
| 2017-12-08 | 529.24 |
| 2017-12-07 | 531.69 |
| 2017-12-06 | 540.28 |
| 2017-12-05 | 551.32 |
| 2017-12-04 | 552.54 |
| 2017-12-01 | 542.73 |
| 2017-11-30 | 543.96 |
| 2017-11-29 | 542.73 |
| 2017-11-28 | 547.64 |
| 2017-11-27 | 556.22 |
| 2017-11-24 | 555.00 |
| 2017-11-23 | 550.09 |
| 2017-11-22 | 548.86 |
| 2017-11-21 | 536.60 |
| 2017-11-20 | 532.92 |
| 2017-11-17 | 537.82 |
| 2017-11-16 | 542.73 |
| 2017-11-15 | 543.96 |
| 2017-11-14 | 564.81 |
| 2017-11-13 | 573.39 |
| 2017-11-10 | 583.21 |
| 2017-11-09 | 581.98 |
| 2017-11-08 | 575.85 |
| 2017-11-07 | 584.43 |
| 2017-11-06 | 567.26 |
| 2017-11-03 | 547.64 |
| 2017-11-02 | 550.09 |
| 2017-11-01 | 526.78 |
| 2017-10-31 | 524.33 |
| 2017-10-30 | 524.33 |
| 2017-10-27 | 510.84 |
| 2017-10-26 | 507.16 |
| 2017-10-25 | 509.61 |
| 2017-10-24 | 504.71 |
| 2017-10-23 | 509.61 |
| 2017-10-20 | 514.52 |
| 2017-10-19 | 512.06 |
| 2017-10-18 | 519.42 |
| 2017-10-17 | 519.42 |
| 2017-10-16 | 518.20 |
| 2017-10-13 | 512.06 |
| 2017-10-12 | 512.06 |
| 2017-10-11 | 516.97 |
| 2017-10-10 | 513.29 |
| 2017-10-09 | 513.29 |
| 2017-10-06 | 518.20 |
| 2017-10-04 | 515.74 |
| 2017-10-03 | 512.06 |
| 2017-09-29 | 507.16 |
| 2017-09-28 | 502.25 |
| 2017-09-27 | 514.52 |
| 2017-09-26 | 513.29 |
| 2017-09-25 | 492.44 |
| 2017-09-22 | 498.57 |
| 2017-09-21 | 502.25 |
| 2017-09-20 | 502.25 |
| 2017-09-19 | 504.71 |
| 2017-09-18 | 508.39 |
| 2017-09-15 | 507.16 |
| 2017-09-14 | 509.61 |
| 2017-09-13 | 512.06 |
| 2017-09-12 | 515.74 |
| 2017-09-11 | 513.29 |
| 2017-09-08 | 514.52 |
| 2017-09-07 | 510.84 |
| 2017-09-06 | 505.78 |
| 2017-09-05 | 506.99 |
| 2017-09-04 | 509.40 |
| 2017-09-01 | 510.61 |
| 2017-08-31 | 503.37 |
| 2017-08-30 | 505.78 |
| 2017-08-29 | 500.96 |
| 2017-08-28 | 503.37 |
| 2017-08-25 | 503.37 |
| 2017-08-24 | 481.65 |
| 2017-08-22 | 486.47 |
| 2017-08-21 | 486.47 |
| 2017-08-18 | 478.03 |
| 2017-08-17 | 481.65 |
| 2017-08-16 | 487.68 |
| 2017-08-15 | 486.47 |
| 2017-08-14 | 497.34 |
| 2017-08-11 | 494.92 |
| 2017-08-10 | 502.16 |
| 2017-08-09 | 503.37 |
| 2017-08-08 | 508.20 |
| 2017-08-07 | 505.78 |
| 2017-08-04 | 505.78 |
| 2017-08-03 | 504.58 |
| 2017-08-02 | 505.78 |
| 2017-08-01 | 513.02 |
| 2017-07-31 | 506.99 |
| 2017-07-28 | 506.99 |
| 2017-07-27 | 511.82 |
| 2017-07-26 | 509.40 |
| 2017-07-25 | 491.30 |
| 2017-07-24 | 491.30 |
| 2017-07-21 | 492.51 |
| 2017-07-20 | 496.13 |
| 2017-07-19 | 497.34 |
| 2017-07-18 | 492.51 |
| 2017-07-17 | 488.89 |
| 2017-07-14 | 488.89 |
| 2017-07-13 | 482.85 |
| 2017-07-12 | 478.03 |
| 2017-07-11 | 476.82 |
| 2017-07-10 | 475.61 |
| 2017-07-07 | 484.06 |
| 2017-07-06 | 488.89 |
| 2017-07-05 | 496.13 |
| 2017-07-04 | 491.30 |
| 2017-07-03 | 475.61 |
| 2017-06-30 | 476.82 |
| 2017-06-29 | 482.85 |
| 2017-06-28 | 484.06 |
| 2017-06-27 | 482.85 |
| 2017-06-26 | 487.68 |
| 2017-06-23 | 485.27 |
| 2017-06-22 | 484.06 |
| 2017-06-21 | 486.47 |
| 2017-06-20 | 493.71 |
| 2017-06-19 | 499.75 |
| 2017-06-16 | 499.75 |
| 2017-06-15 | 498.54 |
| 2017-06-14 | 505.78 |
| 2017-06-13 | 501.38 |
| 2017-06-12 | 499.00 |
| 2017-06-09 | 504.95 |
| 2017-06-08 | 507.33 |
| 2017-06-07 | 509.71 |
| 2017-06-06 | 510.90 |
| 2017-06-05 | 514.48 |
| 2017-06-02 | 515.67 |
| 2017-06-01 | 515.67 |
| 2017-05-31 | 518.05 |
| 2017-05-29 | 526.39 |
| 2017-05-26 | 529.96 |
| 2017-05-25 | 535.91 |
| 2017-05-24 | 533.53 |
| 2017-05-23 | 534.72 |
| 2017-05-22 | 533.53 |
| 2017-05-19 | 526.39 |
| 2017-05-18 | 532.34 |
| 2017-05-17 | 537.10 |
| 2017-05-16 | 535.91 |
| 2017-05-15 | 533.53 |
| 2017-05-12 | 532.34 |
| 2017-05-11 | 532.34 |
| 2017-05-10 | 529.96 |
| 2017-05-09 | 533.53 |
| 2017-05-08 | 525.20 |
| 2017-05-05 | 524.00 |
| 2017-05-04 | 539.49 |
| 2017-05-02 | 549.01 |
| 2017-04-28 | 552.58 |
| 2017-04-27 | 553.78 |
| 2017-04-26 | 557.35 |
| 2017-04-25 | 558.54 |
| 2017-04-24 | 556.16 |
| 2017-04-21 | 557.35 |
| 2017-04-20 | 562.11 |
| 2017-04-19 | 562.11 |
| 2017-04-18 | 570.45 |
| 2017-04-13 | 577.59 |
| 2017-04-12 | 576.40 |
| 2017-04-11 | 576.40 |
| 2017-04-10 | 587.12 |
| 2017-04-07 | 588.31 |
| 2017-04-06 | 572.83 |
| 2017-04-05 | 578.78 |
| 2017-04-03 | 576.40 |
| 2017-03-31 | 577.59 |
| 2017-03-30 | 585.93 |
| 2017-03-29 | 584.74 |
| 2017-03-28 | 587.12 |
| 2017-03-27 | 584.74 |
| 2017-03-24 | 588.31 |
| 2017-03-23 | 589.50 |
| 2017-03-22 | 589.50 |
| 2017-03-21 | 602.60 |
| 2017-03-20 | 599.03 |
| 2017-03-17 | 597.84 |
| 2017-03-16 | 595.46 |
| 2017-03-15 | 574.02 |
| 2017-03-14 | 577.59 |
| 2017-03-13 | 578.78 |
| 2017-03-10 | 576.40 |
| 2017-03-09 | 585.93 |
| 2017-03-08 | 601.41 |
| 2017-03-07 | 604.98 |
| 2017-03-06 | 600.22 |
| 2017-03-03 | 596.65 |
| 2017-03-02 | 597.84 |
| 2017-03-01 | 594.26 |
| 2017-02-28 | 603.79 |
| 2017-02-27 | 616.89 |
| 2017-02-24 | 627.61 |
| 2017-02-23 | 627.61 |
| 2017-02-22 | 639.52 |
| 2017-02-21 | 631.18 |
| 2017-02-20 | 627.61 |
| 2017-02-17 | 619.27 |
| 2017-02-16 | 618.08 |
| 2017-02-15 | 626.42 |
| 2017-02-14 | 631.18 |
| 2017-02-13 | 634.75 |
| 2017-02-10 | 628.80 |
| 2017-02-09 | 614.51 |
| 2017-02-08 | 619.27 |
| 2017-02-07 | 620.46 |
| 2017-02-06 | 622.84 |
| 2017-02-03 | 619.27 |
| 2017-02-02 | 625.23 |
| 2017-02-01 | 629.99 |
| 2017-01-27 | 640.71 |
| 2017-01-26 | 650.23 |
| 2017-01-25 | 644.28 |
| 2017-01-24 | 635.94 |
| 2017-01-23 | 624.04 |
| 2017-01-20 | 629.99 |
| 2017-01-19 | 643.09 |
| 2017-01-18 | 652.62 |
| 2017-01-17 | 643.09 |
| 2017-01-16 | 634.75 |
| 2017-01-13 | 647.85 |
| 2017-01-12 | 628.80 |
| 2017-01-11 | 634.75 |
| 2017-01-10 | 635.94 |
| 2017-01-09 | 635.94 |
| 2017-01-06 | 619.27 |
| 2017-01-05 | 610.94 |
| 2017-01-04 | 582.36 |
| 2017-01-03 | 590.69 |
| 2016-12-30 | 588.31 |
| 2016-12-29 | 588.31 |
| 2016-12-28 | 595.46 |
| 2016-12-23 | 591.88 |
| 2016-12-22 | 593.07 |
| 2016-12-21 | 608.55 |
| 2016-12-20 | 597.84 |
| 2016-12-19 | 604.98 |
| 2016-12-16 | 600.22 |
| 2016-12-15 | 603.79 |
| 2016-12-14 | 616.89 |
| 2016-12-13 | 585.93 |
| 2016-12-12 | 551.39 |
| 2016-12-09 | 547.82 |
| 2016-12-08 | 556.16 |
| 2016-12-07 | 556.16 |
| 2016-12-06 | 557.35 |
| 2016-12-05 | 551.39 |
| 2016-12-02 | 553.78 |
| 2016-12-01 | 557.35 |
| 2016-11-30 | 527.58 |
| 2016-11-29 | 535.91 |
| 2016-11-28 | 537.10 |
| 2016-11-25 | 538.29 |
| 2016-11-24 | 537.10 |
| 2016-11-23 | 541.87 |
| 2016-11-22 | 543.06 |
| 2016-11-21 | 519.24 |
| 2016-11-18 | 516.86 |
| 2016-11-17 | 516.86 |
| 2016-11-16 | 520.43 |
| 2016-11-15 | 514.48 |
| 2016-11-14 | 510.90 |
| 2016-11-11 | 518.05 |
| 2016-11-10 | 527.58 |
| 2016-11-09 | 519.24 |
| 2016-11-08 | 543.06 |
| 2016-11-07 | 541.87 |
| 2016-11-04 | 531.15 |
| 2016-11-03 | 526.39 |
| 2016-11-02 | 528.77 |
| 2016-11-01 | 543.06 |
| 2016-10-31 | 535.91 |
| 2016-10-28 | 540.68 |
| 2016-10-27 | 544.25 |
| 2016-10-26 | 557.35 |
| 2016-10-25 | 571.64 |
| 2016-10-24 | 577.59 |
| 2016-10-20 | 559.73 |
| 2016-10-19 | 540.68 |
| 2016-10-18 | 541.87 |
| 2016-10-17 | 532.34 |
| 2016-10-14 | 538.29 |
| 2016-10-13 | 533.53 |
| 2016-10-12 | 551.39 |
| 2016-10-11 | 560.92 |
| 2016-10-07 | 557.35 |
| 2016-10-06 | 563.30 |
| 2016-10-05 | 537.10 |
| 2016-10-04 | 518.05 |
| 2016-10-03 | 509.71 |
| 2016-09-30 | 506.14 |
| 2016-09-29 | 510.90 |
| 2016-09-28 | 493.04 |
| 2016-09-27 | 495.42 |
| 2016-09-26 | 493.04 |
| 2016-09-23 | 502.57 |
| 2016-09-22 | 499.00 |
| 2016-09-21 | 495.42 |
| 2016-09-20 | 490.66 |
| 2016-09-19 | 494.23 |
| 2016-09-15 | 490.66 |
| 2016-09-14 | 494.23 |
| 2016-09-13 | 500.19 |
| 2016-09-12 | 505.56 |
| 2016-09-09 | 518.59 |
| 2016-09-08 | 519.78 |
| 2016-09-07 | 519.78 |
| 2016-09-06 | 520.96 |
| 2016-09-05 | 520.96 |
| 2016-09-02 | 513.85 |
| 2016-09-01 | 509.11 |
| 2016-08-31 | 513.85 |
| 2016-08-30 | 520.96 |
| 2016-08-29 | 518.59 |
| 2016-08-26 | 523.33 |
| 2016-08-25 | 518.59 |
| 2016-08-24 | 524.52 |
| 2016-08-23 | 525.70 |
| 2016-08-22 | 529.26 |
| 2016-08-19 | 530.44 |
| 2016-08-18 | 532.81 |
| 2016-08-17 | 537.55 |
| 2016-08-16 | 538.74 |
| 2016-08-15 | 532.81 |
| 2016-08-12 | 532.81 |
| 2016-08-11 | 524.52 |
| 2016-08-10 | 529.26 |
| 2016-08-09 | 531.63 |
| 2016-08-08 | 529.26 |
| 2016-08-05 | 524.52 |
| 2016-08-04 | 519.78 |
| 2016-08-03 | 517.41 |
| 2016-08-01 | 529.26 |
| 2016-07-29 | 523.33 |
| 2016-07-28 | 535.18 |
| 2016-07-27 | 536.37 |
| 2016-07-26 | 525.70 |
| 2016-07-25 | 534.00 |
| 2016-07-22 | 536.37 |
| 2016-07-21 | 537.55 |
| 2016-07-20 | 539.92 |
| 2016-07-19 | 539.92 |
| 2016-07-18 | 551.77 |
| 2016-07-15 | 548.22 |
| 2016-07-14 | 549.40 |
| 2016-07-13 | 541.11 |
| 2016-07-12 | 538.74 |
| 2016-07-11 | 529.26 |
| 2016-07-08 | 519.78 |
| 2016-07-07 | 523.33 |
| 2016-07-06 | 509.11 |
| 2016-07-05 | 519.78 |
| 2016-07-04 | 534.00 |
| 2016-06-30 | 526.89 |
| 2016-06-29 | 513.85 |
| 2016-06-28 | 499.63 |
| 2016-06-27 | 504.37 |
| 2016-06-24 | 513.85 |
| 2016-06-23 | 542.29 |
| 2016-06-22 | 539.92 |
| 2016-06-21 | 529.26 |
| 2016-06-20 | 525.70 |
| 2016-06-17 | 515.04 |
| 2016-06-16 | 513.85 |
| 2016-06-15 | 528.07 |
| 2016-06-14 | 532.81 |
| 2016-06-13 | 541.11 |
| 2016-06-10 | 570.73 |
| 2016-06-08 | 577.84 |
| 2016-06-07 | 562.44 |
| 2016-06-06 | 545.85 |
| 2016-06-03 | 537.55 |
| 2016-06-02 | 542.29 |
| 2016-06-01 | 536.37 |
| 2016-05-31 | 532.81 |
| 2016-05-30 | 526.95 |
| 2016-05-27 | 530.48 |
| 2016-05-26 | 530.48 |
| 2016-05-25 | 528.12 |
| 2016-05-24 | 504.55 |
| 2016-05-23 | 512.80 |
| 2016-05-20 | 517.52 |
| 2016-05-19 | 513.98 |
| 2016-05-18 | 524.59 |
| 2016-05-17 | 538.73 |
| 2016-05-16 | 523.41 |
| 2016-05-13 | 523.41 |
| 2016-05-12 | 531.66 |
| 2016-05-11 | 526.95 |
| 2016-05-10 | 531.66 |
| 2016-05-09 | 530.48 |
| 2016-05-06 | 531.66 |
| 2016-05-05 | 552.87 |
| 2016-05-04 | 556.41 |
| 2016-05-03 | 563.48 |
| 2016-04-29 | 572.91 |
| 2016-04-28 | 597.65 |
| 2016-04-27 | 584.69 |
| 2016-04-26 | 562.30 |
| 2016-04-25 | 561.12 |
| 2016-04-22 | 559.94 |
| 2016-04-21 | 554.05 |
| 2016-04-20 | 530.48 |
| 2016-04-19 | 539.91 |
| 2016-04-18 | 516.34 |
| 2016-04-15 | 528.12 |
| 2016-04-14 | 529.30 |
| 2016-04-13 | 528.12 |
| 2016-04-12 | 485.70 |
| 2016-04-11 | 478.63 |
| 2016-04-08 | 475.09 |
| 2016-04-07 | 475.09 |
| 2016-04-06 | 471.56 |
| 2016-04-05 | 472.74 |
| 2016-04-01 | 497.48 |
| 2016-03-31 | 508.09 |
| 2016-03-30 | 505.73 |
| 2016-03-29 | 488.06 |
| 2016-03-24 | 505.73 |
| 2016-03-23 | 532.84 |
| 2016-03-22 | 526.95 |
| 2016-03-21 | 525.77 |
| 2016-03-18 | 536.37 |
| 2016-03-17 | 538.73 |
| 2016-03-16 | 511.63 |
| 2016-03-15 | 525.77 |
| 2016-03-14 | 535.19 |
| 2016-03-11 | 538.73 |
| 2016-03-10 | 523.41 |
| 2016-03-09 | 518.70 |
| 2016-03-08 | 531.66 |
| 2016-03-07 | 537.55 |
| 2016-03-04 | 534.02 |
| 2016-03-03 | 530.48 |
| 2016-03-02 | 529.30 |
| 2016-03-01 | 508.09 |
| 2016-02-29 | 488.06 |
| 2016-02-26 | 509.27 |
| 2016-02-25 | 482.16 |
| 2016-02-24 | 497.48 |
| 2016-02-23 | 510.45 |
| 2016-02-22 | 502.20 |
| 2016-02-19 | 499.84 |
| 2016-02-18 | 502.20 |
| 2016-02-17 | 468.02 |
| 2016-02-16 | 485.70 |
| 2016-02-15 | 450.35 |
| 2016-02-12 | 430.31 |
| 2016-02-11 | 426.78 |
| 2016-02-05 | 455.06 |
| 2016-02-04 | 443.27 |
| 2016-02-03 | 416.17 |
| 2016-02-02 | 438.56 |
| 2016-02-01 | 443.27 |
| 2016-01-29 | 459.77 |
| 2016-01-28 | 437.38 |
| 2016-01-27 | 431.49 |
| 2016-01-26 | 414.99 |
| 2016-01-25 | 446.81 |
| 2016-01-22 | 431.49 |
| 2016-01-21 | 392.60 |
| 2016-01-20 | 398.49 |
| 2016-01-19 | 430.31 |
| 2016-01-18 | 405.56 |
| 2016-01-15 | 416.17 |
| 2016-01-14 | 427.95 |
| 2016-01-13 | 424.42 |
| 2016-01-12 | 417.35 |
| 2016-01-11 | 424.42 |
| 2016-01-08 | 451.52 |
| 2016-01-07 | 437.38 |
| 2016-01-06 | 475.09 |
| 2016-01-05 | 482.16 |
| 2016-01-04 | 491.59 |
| 2015-12-31 | 498.66 |
| 2015-12-30 | 505.73 |
| 2015-12-29 | 511.63 |
| 2015-12-28 | 521.05 |
| 2015-12-24 | 534.02 |
| 2015-12-23 | 519.87 |
| 2015-12-22 | 499.84 |
| 2015-12-21 | 504.55 |
| 2015-12-18 | 499.84 |
| 2015-12-17 | 512.80 |
| 2015-12-16 | 524.59 |
| 2015-12-15 | 495.13 |
| 2015-12-14 | 491.59 |
| 2015-12-11 | 498.66 |
| 2015-12-10 | 509.27 |
| 2015-12-09 | 516.34 |
| 2015-12-08 | 524.59 |
| 2015-12-07 | 538.73 |
| 2015-12-04 | 552.87 |
| 2015-12-03 | 568.19 |
| 2015-12-02 | 571.73 |
| 2015-12-01 | 565.84 |
| 2015-11-30 | 549.34 |
| 2015-11-27 | 552.87 |
| 2015-11-26 | 577.62 |
| 2015-11-25 | 575.26 |
| 2015-11-24 | 572.91 |
| 2015-11-23 | 565.84 |
| 2015-11-20 | 563.48 |
| 2015-11-19 | 549.34 |
| 2015-11-18 | 537.55 |
| 2015-11-17 | 558.76 |
| 2015-11-16 | 545.80 |
| 2015-11-13 | 570.55 |
| 2015-11-12 | 598.83 |
| 2015-11-11 | 577.62 |
| 2015-11-10 | 588.23 |
| 2015-11-09 | 602.37 |
| 2015-11-06 | 612.97 |
| 2015-11-05 | 629.47 |
| 2015-11-04 | 635.36 |
| 2015-11-03 | 607.08 |
| 2015-11-02 | 605.90 |
| 2015-10-30 | 614.15 |
| 2015-10-29 | 629.47 |
| 2015-10-28 | 615.33 |
| 2015-10-27 | 625.94 |
| 2015-10-26 | 629.47 |
| 2015-10-23 | 644.79 |
| 2015-10-22 | 633.01 |
| 2015-10-20 | 653.04 |
| 2015-10-19 | 664.83 |
| 2015-10-16 | 666.01 |
| 2015-10-15 | 660.11 |
| 2015-10-14 | 642.44 |
| 2015-10-13 | 637.72 |
| 2015-10-12 | 653.04 |
| 2015-10-09 | 642.44 |
| 2015-10-08 | 623.58 |
| 2015-10-07 | 641.26 |
| 2015-10-06 | 578.80 |
| 2015-10-05 | 558.76 |
| 2015-10-02 | 552.87 |
| 2015-09-30 | 532.84 |
| 2015-09-29 | 511.63 |
| 2015-09-25 | 554.05 |
| 2015-09-24 | 552.87 |
| 2015-09-23 | 557.59 |
| 2015-09-22 | 583.51 |
| 2015-09-21 | 572.91 |
| 2015-09-18 | 590.58 |
| 2015-09-17 | 589.40 |
| 2015-09-16 | 587.05 |
| 2015-09-15 | 569.37 |
| 2015-09-14 | 574.08 |
| 2015-09-11 | 577.62 |
| 2015-09-10 | 604.72 |
| 2015-09-09 | 633.51 |
| 2015-09-08 | 586.93 |
| 2015-09-07 | 571.80 |
| 2015-09-04 | 576.46 |
| 2015-09-02 | 602.07 |
| 2015-09-01 | 620.70 |
| 2015-08-31 | 649.81 |
| 2015-08-28 | 655.63 |
| 2015-08-27 | 662.61 |
| 2015-08-26 | 632.34 |
| 2015-08-25 | 626.52 |
| 2015-08-24 | 639.33 |
| 2015-08-21 | 671.93 |
| 2015-08-20 | 691.72 |
| 2015-08-19 | 724.32 |
| 2015-08-18 | 733.64 |
| 2015-08-17 | 738.29 |
| 2015-08-14 | 747.61 |
| 2015-08-13 | 765.07 |
| 2015-08-12 | 748.77 |
| 2015-08-11 | 753.43 |
| 2015-08-10 | 746.44 |
| 2015-08-07 | 749.94 |
| 2015-08-06 | 751.10 |
| 2015-08-05 | 759.25 |
| 2015-08-04 | 756.92 |
| 2015-08-03 | 769.73 |
| 2015-07-31 | 795.34 |
| 2015-07-30 | 806.99 |
| 2015-07-29 | 811.64 |
| 2015-07-28 | 787.19 |
| 2015-07-27 | 769.73 |
| 2015-07-24 | 812.81 |
| 2015-07-23 | 822.12 |
| 2015-07-22 | 820.96 |
| 2015-07-21 | 829.11 |
| 2015-07-20 | 827.94 |
| 2015-07-17 | 832.60 |
| 2015-07-16 | 832.60 |
| 2015-07-15 | 832.60 |
| 2015-07-14 | 834.93 |
| 2015-07-13 | 845.41 |
| 2015-07-10 | 840.75 |
| 2015-07-09 | 833.77 |
| 2015-07-08 | 826.78 |
| 2015-07-07 | 878.01 |
| 2015-07-06 | 890.82 |
| 2015-07-03 | 909.44 |
| 2015-07-02 | 903.62 |
| 2015-06-30 | 907.12 |
| 2015-06-29 | 896.43 |
| 2015-06-26 | 904.47 |
| 2015-06-25 | 937.76 |
| 2015-06-24 | 944.65 |
| 2015-06-23 | 917.10 |
| 2015-06-22 | 902.17 |
| 2015-06-19 | 891.84 |
| 2015-06-18 | 882.66 |
| 2015-06-17 | 890.69 |
| 2015-06-16 | 888.40 |
| 2015-06-15 | 913.65 |
| 2015-06-12 | 925.13 |
| 2015-06-11 | 912.51 |
| 2015-06-10 | 912.51 |
| 2015-06-09 | 918.25 |
| 2015-06-08 | 935.47 |
| 2015-06-05 | 922.84 |
| 2015-06-04 | 940.06 |
| 2015-06-03 | 948.09 |
| 2015-06-02 | 950.39 |
| 2015-06-01 | 952.69 |
| 2015-05-29 | 954.98 |
| 2015-05-28 | 972.20 |
| 2015-05-27 | 1,002.05 |
| 2015-05-26 | 1,006.64 |
| 2015-05-22 | 994.01 |
| 2015-05-21 | 981.38 |
| 2015-05-20 | 998.60 |
| 2015-05-19 | 1,004.34 |
| 2015-05-18 | 989.42 |
| 2015-05-15 | 996.31 |
| 2015-05-14 | 975.64 |
| 2015-05-13 | 981.38 |
| 2015-05-12 | 979.09 |
| 2015-05-11 | 992.86 |
| 2015-05-08 | 999.75 |
| 2015-05-07 | 999.75 |
| 2015-05-06 | 1,031.89 |
| 2015-05-05 | 1,039.93 |
| 2015-05-04 | 1,052.56 |
| 2015-04-30 | 1,043.37 |
| 2015-04-29 | 1,047.97 |
| 2015-04-28 | 1,064.04 |
| 2015-04-27 | 1,121.44 |
| 2015-04-24 | 1,044.52 |
| 2015-04-23 | 1,054.85 |
| 2015-04-22 | 1,064.04 |
| 2015-04-21 | 1,068.63 |
| 2015-04-20 | 1,044.52 |
| 2015-04-17 | 1,119.14 |
| 2015-04-16 | 1,105.36 |
| 2015-04-15 | 1,059.45 |
| 2015-04-14 | 1,039.93 |
| 2015-04-13 | 1,054.85 |
| 2015-04-10 | 1,042.23 |
| 2015-04-09 | 1,039.93 |
| 2015-04-08 | 969.90 |
| 2015-04-02 | 904.47 |
| 2015-04-01 | 890.69 |
| 2015-03-31 | 884.96 |
| 2015-03-30 | 876.92 |
| 2015-03-27 | 857.40 |
| 2015-03-26 | 858.55 |
| 2015-03-25 | 850.52 |
| 2015-03-24 | 837.89 |
| 2015-03-23 | 852.81 |
| 2015-03-20 | 860.85 |
| 2015-03-19 | 867.74 |
| 2015-03-18 | 845.92 |
| 2015-03-17 | 833.30 |
| 2015-03-16 | 842.48 |
| 2015-03-13 | 845.92 |
| 2015-03-12 | 842.48 |
| 2015-03-11 | 840.18 |
| 2015-03-10 | 852.81 |
| 2015-03-09 | 860.85 |
| 2015-03-06 | 865.44 |
| 2015-03-05 | 870.03 |
| 2015-03-04 | 886.10 |
| 2015-03-03 | 905.62 |
| 2015-03-02 | 926.28 |
| 2015-02-27 | 933.17 |
| 2015-02-26 | 935.47 |
| 2015-02-25 | 914.80 |
| 2015-02-24 | 911.36 |
| 2015-02-23 | 920.54 |
| 2015-02-18 | 930.87 |
| 2015-02-17 | 899.88 |
| 2015-02-16 | 896.43 |
| 2015-02-13 | 886.10 |
| 2015-02-12 | 880.36 |
| 2015-02-11 | 878.07 |
| 2015-02-10 | 883.81 |
| 2015-02-09 | 886.10 |
| 2015-02-06 | 883.81 |
| 2015-02-05 | 882.66 |
| 2015-02-04 | 905.62 |
| 2015-02-03 | 887.25 |
| 2015-02-02 | 868.88 |
| 2015-01-30 | 863.14 |
| 2015-01-29 | 866.59 |
| 2015-01-28 | 887.25 |
| 2015-01-27 | 898.73 |
| 2015-01-26 | 913.65 |
| 2015-01-23 | 923.99 |
| 2015-01-22 | 898.73 |
| 2015-01-21 | 883.81 |
| 2015-01-20 | 881.51 |
| 2015-01-19 | 875.77 |
| 2015-01-16 | 901.03 |
| 2015-01-15 | 917.10 |
| 2015-01-14 | 902.17 |
| 2015-01-13 | 909.06 |
| 2015-01-12 | 906.77 |
| 2015-01-09 | 911.36 |
| 2015-01-08 | 907.91 |
| 2015-01-07 | 883.81 |
| 2015-01-06 | 879.22 |
| 2015-01-05 | 903.32 |
| 2015-01-02 | 897.58 |
| 2014-12-31 | 887.25 |
| 2014-12-30 | 879.22 |
| 2014-12-29 | 907.91 |
| 2014-12-24 | 890.69 |
| 2014-12-23 | 886.10 |
| 2014-12-22 | 901.03 |
| 2014-12-19 | 862.00 |
| 2014-12-18 | 865.44 |
| 2014-12-17 | 847.07 |
| 2014-12-16 | 825.26 |
| 2014-12-15 | 847.07 |
| 2014-12-12 | 828.70 |
| 2014-12-11 | 826.41 |
| 2014-12-10 | 836.74 |
| 2014-12-09 | 845.92 |
| 2014-12-08 | 878.07 |
| 2014-12-05 | 891.84 |
| 2014-12-04 | 875.77 |
| 2014-12-03 | 811.49 |
| 2014-12-02 | 840.18 |
| 2014-12-01 | 822.96 |
| 2014-11-28 | 865.44 |
| 2014-11-27 | 898.73 |
| 2014-11-26 | 905.62 |
| 2014-11-25 | 906.77 |
| 2014-11-24 | 932.02 |
| 2014-11-21 | 898.73 |
| 2014-11-20 | 880.36 |
| 2014-11-19 | 872.33 |
| 2014-11-18 | 880.36 |
| 2014-11-17 | 890.69 |
| 2014-11-14 | 896.43 |
| 2014-11-13 | 913.65 |
| 2014-11-12 | 938.91 |
| 2014-11-11 | 934.32 |
| 2014-11-10 | 957.28 |
| 2014-11-07 | 953.83 |
| 2014-11-06 | 968.76 |
| 2014-11-05 | 974.50 |
| 2014-11-04 | 1,002.05 |
| 2014-11-03 | 997.46 |
| 2014-10-31 | 1,014.68 |
| 2014-10-30 | 1,007.79 |
| 2014-10-29 | 1,029.60 |
| 2014-10-28 | 998.60 |
| 2014-10-27 | 985.98 |
| 2014-10-24 | 999.75 |
| 2014-10-23 | 1,002.05 |
| 2014-10-22 | 1,006.64 |
| 2014-10-21 | 974.50 |
| 2014-10-20 | 979.09 |
| 2014-10-17 | 976.79 |
| 2014-10-16 | 966.46 |
| 2014-10-15 | 969.90 |
| 2014-10-14 | 990.57 |
| 2014-10-13 | 998.60 |
| 2014-10-10 | 1,011.23 |
| 2014-10-09 | 1,039.93 |
| 2014-10-08 | 1,034.19 |
| 2014-10-07 | 1,057.15 |
| 2014-10-06 | 1,050.26 |
| 2014-10-03 | 1,047.97 |
| 2014-09-30 | 1,042.23 |
| 2014-09-29 | 1,059.45 |
| 2014-09-26 | 1,084.70 |
| 2014-09-25 | 1,093.88 |
| 2014-09-24 | 1,093.88 |
| 2014-09-23 | 1,070.93 |
| 2014-09-22 | 1,077.81 |
| 2014-09-19 | 1,107.66 |
| 2014-09-18 | 1,112.25 |
| 2014-09-17 | 1,130.62 |
| 2014-09-16 | 1,084.70 |
| 2014-09-15 | 1,098.48 |
| 2014-09-12 | 1,109.96 |
| 2014-09-11 | 1,126.03 |
| 2014-09-10 | 1,145.47 |
| 2014-09-08 | 1,190.51 |
| 2014-09-05 | 1,192.76 |
| 2014-09-04 | 1,208.53 |
| 2014-09-03 | 1,195.02 |
| 2014-09-02 | 1,156.73 |
| 2014-09-01 | 1,163.49 |
| 2014-08-29 | 1,138.71 |
| 2014-08-28 | 1,134.21 |
| 2014-08-27 | 1,170.24 |
| 2014-08-26 | 1,165.74 |
| 2014-08-25 | 1,136.46 |
| 2014-08-22 | 1,125.20 |
| 2014-08-21 | 1,109.43 |
| 2014-08-20 | 1,111.69 |
| 2014-08-19 | 1,122.95 |
| 2014-08-18 | 1,111.69 |
| 2014-08-15 | 1,109.43 |
| 2014-08-14 | 1,102.68 |
| 2014-08-13 | 1,122.95 |
| 2014-08-12 | 1,116.19 |
| 2014-08-11 | 1,089.16 |
| 2014-08-08 | 1,053.13 |
| 2014-08-07 | 1,039.62 |
| 2014-08-06 | 1,039.62 |
| 2014-08-05 | 1,039.62 |
| 2014-08-04 | 1,037.36 |
| 2014-08-01 | 1,041.87 |
| 2014-07-31 | 1,046.37 |
| 2014-07-30 | 1,075.65 |
| 2014-07-29 | 1,075.65 |
| 2014-07-28 | 1,102.68 |
| 2014-07-25 | 1,118.44 |
| 2014-07-24 | 1,127.45 |
| 2014-07-23 | 1,116.19 |
| 2014-07-22 | 1,080.15 |
| 2014-07-21 | 1,044.12 |
| 2014-07-18 | 1,046.37 |
| 2014-07-17 | 1,044.12 |
| 2014-07-16 | 1,046.37 |
| 2014-07-15 | 1,035.11 |
| 2014-07-14 | 1,024.98 |
| 2014-07-11 | 1,015.97 |
| 2014-07-10 | 1,003.58 |
| 2014-07-09 | 986.69 |
| 2014-07-08 | 1,003.58 |
| 2014-07-07 | 1,001.33 |
| 2014-07-04 | 1,004.71 |
| 2014-07-03 | 1,004.71 |
| 2014-07-02 | 1,018.22 |
| 2014-06-30 | 1,002.45 |
| 2014-06-27 | 997.95 |
| 2014-06-26 | 1,005.83 |
| 2014-06-25 | 978.81 |
| 2014-06-24 | 983.31 |
| 2014-06-23 | 987.81 |
| 2014-06-20 | 993.44 |
| 2014-06-19 | 988.94 |
| 2014-06-18 | 979.93 |
| 2014-06-17 | 975.43 |
| 2014-06-16 | 978.81 |
| 2014-06-13 | 968.67 |
| 2014-06-12 | 964.17 |
| 2014-06-11 | 969.80 |
| 2014-06-10 | 969.80 |
| 2014-06-09 | 957.41 |
| 2014-06-06 | 955.16 |
| 2014-06-05 | 956.28 |
| 2014-06-04 | 948.40 |
| 2014-06-03 | 951.78 |
| 2014-05-30 | 941.64 |
| 2014-05-29 | 938.27 |
| 2014-05-28 | 942.77 |
| 2014-05-27 | 938.47 |
| 2014-05-26 | 935.17 |
| 2014-05-23 | 941.78 |
| 2014-05-22 | 943.99 |
| 2014-05-21 | 925.24 |
| 2014-05-20 | 923.04 |
| 2014-05-19 | 923.04 |
| 2014-05-16 | 917.53 |
| 2014-05-15 | 915.32 |
| 2014-05-14 | 917.53 |
| 2014-05-13 | 918.63 |
| 2014-05-12 | 891.07 |
| 2014-05-09 | 885.56 |
| 2014-05-08 | 884.45 |
| 2014-05-07 | 867.92 |
| 2014-05-05 | 866.82 |
| 2014-05-02 | 885.56 |
| 2014-04-30 | 889.97 |
| 2014-04-29 | 888.86 |
| 2014-04-28 | 886.66 |
| 2014-04-25 | 870.12 |
| 2014-04-24 | 873.43 |
| 2014-04-23 | 866.82 |
| 2014-04-22 | 865.71 |
| 2014-04-17 | 867.92 |
| 2014-04-16 | 863.51 |
| 2014-04-15 | 856.89 |
| 2014-04-14 | 875.64 |
| 2014-04-11 | 875.64 |
| 2014-04-10 | 876.74 |
| 2014-04-09 | 861.30 |
| 2014-04-08 | 862.41 |
| 2014-04-07 | 859.10 |
| 2014-04-04 | 858.00 |
| 2014-04-03 | 846.97 |
| 2014-04-02 | 842.56 |
| 2014-04-01 | 843.67 |
| 2014-03-31 | 831.54 |
| 2014-03-28 | 835.95 |
| 2014-03-27 | 828.23 |
| 2014-03-26 | 821.62 |
| 2014-03-25 | 806.18 |
| 2014-03-24 | 813.90 |
| 2014-03-21 | 766.50 |
| 2014-03-20 | 740.04 |
| 2014-03-19 | 747.76 |
| 2014-03-18 | 747.76 |
| 2014-03-17 | 747.76 |
| 2014-03-14 | 745.55 |
| 2014-03-13 | 748.86 |
| 2014-03-12 | 757.68 |
| 2014-03-11 | 768.70 |
| 2014-03-10 | 779.73 |
| 2014-03-07 | 792.95 |
| 2014-03-06 | 792.95 |
| 2014-03-05 | 788.55 |
| 2014-03-04 | 808.39 |
| 2014-03-03 | 791.85 |
| 2014-02-28 | 801.77 |
| 2014-02-27 | 798.47 |
| 2014-02-26 | 781.93 |
| 2014-02-25 | 770.91 |
| 2014-02-24 | 770.91 |
| 2014-02-21 | 795.16 |
| 2014-02-20 | 798.47 |
| 2014-02-19 | 776.42 |
| 2014-02-18 | 772.01 |
| 2014-02-17 | 775.32 |
| 2014-02-14 | 762.09 |
| 2014-02-13 | 760.98 |
| 2014-02-12 | 775.32 |
| 2014-02-11 | 757.68 |
| 2014-02-10 | 745.55 |
| 2014-02-07 | 732.32 |
| 2014-02-06 | 719.09 |
| 2014-02-05 | 714.68 |
| 2014-02-04 | 708.07 |
| 2014-01-30 | 727.91 |
| 2014-01-29 | 740.04 |
| 2014-01-28 | 747.76 |
| 2014-01-27 | 753.27 |
| 2014-01-24 | 767.60 |
| 2014-01-23 | 774.21 |
| 2014-01-22 | 785.24 |
| 2014-01-21 | 789.65 |
| 2014-01-20 | 787.44 |
| 2014-01-17 | 792.95 |
| 2014-01-16 | 787.44 |
| 2014-01-15 | 783.03 |
| 2014-01-14 | 779.73 |
| 2014-01-13 | 785.24 |
| 2014-01-10 | 781.93 |
| 2014-01-09 | 781.93 |
| 2014-01-08 | 794.06 |
| 2014-01-07 | 791.85 |
| 2014-01-06 | 797.36 |
| 2014-01-03 | 803.98 |
| 2014-01-02 | 832.64 |
| 2013-12-31 | 837.05 |
| 2013-12-30 | 834.85 |
| 2013-12-27 | 837.05 |
| 2013-12-24 | 841.46 |
| 2013-12-23 | 831.54 |
| 2013-12-20 | 830.44 |
| 2013-12-19 | 834.85 |
| 2013-12-18 | 848.08 |
| 2013-12-17 | 842.56 |
| 2013-12-16 | 853.59 |
| 2013-12-13 | 861.30 |
| 2013-12-12 | 858.00 |
| 2013-12-11 | 865.71 |
| 2013-12-10 | 891.07 |
| 2013-12-09 | 900.99 |
| 2013-12-06 | 907.61 |
| 2013-12-05 | 898.79 |
| 2013-12-04 | 888.86 |
| 2013-12-03 | 905.40 |
| 2013-12-02 | 915.32 |
| 2013-11-29 | 910.91 |
| 2013-11-28 | 903.20 |
| 2013-11-27 | 913.12 |
| 2013-11-26 | 917.53 |
| 2013-11-25 | 927.45 |
| 2013-11-22 | 938.47 |
| 2013-11-21 | 940.68 |
| 2013-11-20 | 957.21 |
| 2013-11-19 | 946.19 |
| 2013-11-18 | 920.83 |
| 2013-11-15 | 873.43 |
| 2013-11-14 | 846.97 |
| 2013-11-13 | 837.05 |
| 2013-11-12 | 860.20 |
| 2013-11-11 | 863.51 |
| 2013-11-08 | 849.18 |
| 2013-11-07 | 851.38 |
| 2013-11-06 | 855.79 |
| 2013-11-05 | 860.20 |
| 2013-11-04 | 869.02 |
| 2013-11-01 | 872.33 |
| 2013-10-31 | 878.94 |
| 2013-10-30 | 892.17 |
| 2013-10-29 | 882.25 |
| 2013-10-28 | 866.82 |
| 2013-10-25 | 861.30 |
| 2013-10-24 | 876.74 |
| 2013-10-23 | 885.56 |
| 2013-10-22 | 903.20 |
| 2013-10-21 | 896.58 |
| 2013-10-18 | 902.09 |
| 2013-10-17 | 889.97 |
| 2013-10-16 | 900.99 |
| 2013-10-15 | 891.07 |
| 2013-10-11 | 882.25 |
| 2013-10-10 | 872.33 |
| 2013-10-09 | 880.05 |
| 2013-10-08 | 856.89 |
| 2013-10-07 | 842.56 |
| 2013-10-04 | 849.18 |
| 2013-10-03 | 852.48 |
| 2013-10-02 | 839.26 |
| 2013-09-30 | 843.67 |
| 2013-09-27 | 860.20 |
| 2013-09-26 | 854.69 |
| 2013-09-25 | 856.89 |
| 2013-09-24 | 861.30 |
| 2013-09-23 | 875.64 |
| 2013-09-19 | 884.45 |
| 2013-09-18 | 863.51 |
| 2013-09-17 | 865.71 |
| 2013-09-16 | 872.33 |
| 2013-09-13 | 855.79 |
| 2013-09-12 | 858.00 |
| 2013-09-11 | 848.08 |
| 2013-09-10 | 873.43 |
| 2013-09-09 | 871.23 |
| 2013-09-06 | 859.10 |
| 2013-09-05 | 859.10 |
| 2013-09-04 | 834.85 |
| 2013-09-03 | 824.65 |
| 2013-09-02 | 819.27 |
| 2013-08-30 | 808.50 |
| 2013-08-29 | 806.35 |
| 2013-08-28 | 790.20 |
| 2013-08-27 | 831.11 |
| 2013-08-26 | 831.11 |
| 2013-08-23 | 814.96 |
| 2013-08-22 | 836.49 |
| 2013-08-21 | 826.80 |
| 2013-08-20 | 826.80 |
| 2013-08-19 | 862.32 |
| 2013-08-16 | 873.09 |
| 2013-08-15 | 898.92 |
| 2013-08-13 | 904.30 |
| 2013-08-12 | 890.31 |
| 2013-08-09 | 854.79 |
| 2013-08-08 | 849.41 |
| 2013-08-07 | 847.25 |
| 2013-08-06 | 873.09 |
| 2013-08-05 | 882.78 |
| 2013-08-02 | 889.23 |
| 2013-08-01 | 884.93 |
| 2013-07-31 | 876.32 |
| 2013-07-30 | 892.46 |
| 2013-07-29 | 883.85 |
| 2013-07-26 | 894.62 |
| 2013-07-25 | 891.39 |
| 2013-07-24 | 896.77 |
| 2013-07-23 | 917.22 |
| 2013-07-22 | 898.92 |
| 2013-07-19 | 894.62 |
| 2013-07-18 | 894.62 |
| 2013-07-17 | 889.23 |
| 2013-07-16 | 881.70 |
| 2013-07-15 | 888.16 |
| 2013-07-12 | 895.69 |
| 2013-07-11 | 906.46 |
| 2013-07-10 | 881.70 |
| 2013-07-09 | 866.63 |
| 2013-07-08 | 858.02 |
| 2013-07-05 | 865.55 |
| 2013-07-04 | 864.48 |
| 2013-07-03 | 847.25 |
| 2013-07-02 | 847.25 |
| 2013-06-28 | 788.05 |
| 2013-06-27 | 758.99 |
| 2013-06-26 | 756.83 |
| 2013-06-25 | 746.07 |
| 2013-06-24 | 751.45 |
| 2013-06-21 | 772.98 |
| 2013-06-20 | 784.82 |
| 2013-06-19 | 805.27 |
| 2013-06-18 | 824.65 |
| 2013-06-17 | 817.11 |
| 2013-06-14 | 790.20 |
| 2013-06-13 | 794.51 |
| 2013-06-11 | 830.03 |
| 2013-06-10 | 846.18 |
| 2013-06-07 | 856.94 |
| 2013-06-06 | 861.25 |
| 2013-06-05 | 868.78 |
| 2013-06-04 | 876.32 |
| 2013-06-03 | 868.78 |
| 2013-05-31 | 873.09 |
| 2013-05-30 | 894.62 |
| 2013-05-29 | 897.85 |
| 2013-05-28 | 910.32 |
| 2013-05-27 | 905.03 |
| 2013-05-24 | 899.74 |
| 2013-05-23 | 897.62 |
| 2013-05-22 | 927.24 |
| 2013-05-21 | 938.88 |
| 2013-05-20 | 950.52 |
| 2013-05-16 | 937.82 |
| 2013-05-15 | 960.04 |
| 2013-05-14 | 957.92 |
| 2013-05-13 | 964.27 |
| 2013-05-10 | 985.43 |
| 2013-05-09 | 983.31 |
| 2013-05-08 | 985.43 |
| 2013-05-07 | 954.75 |
| 2013-05-06 | 929.36 |
| 2013-05-03 | 908.20 |
| 2013-05-02 | 921.95 |
| 2013-04-30 | 944.17 |
| 2013-04-29 | 939.94 |
| 2013-04-26 | 945.23 |
| 2013-04-25 | 925.13 |
| 2013-04-24 | 911.38 |
| 2013-04-23 | 895.51 |
| 2013-04-22 | 907.14 |
| 2013-04-19 | 901.85 |
| 2013-04-18 | 884.93 |
| 2013-04-17 | 890.22 |
| 2013-04-16 | 903.97 |
| 2013-04-15 | 923.01 |
| 2013-04-12 | 947.34 |
| 2013-04-11 | 955.81 |
| 2013-04-10 | 960.04 |
| 2013-04-09 | 957.92 |
| 2013-04-08 | 946.29 |
| 2013-04-05 | 942.06 |
| 2013-04-03 | 987.55 |
| 2013-04-02 | 987.55 |
| 2013-03-28 | 976.97 |
| 2013-03-27 | 983.31 |
| 2013-03-26 | 976.97 |
| 2013-03-25 | 972.73 |
| 2013-03-22 | 983.31 |
| 2013-03-21 | 998.13 |
| 2013-03-20 | 1,004.47 |
| 2013-03-19 | 996.01 |
| 2013-03-18 | 1,000.24 |
| 2013-03-15 | 1,019.28 |
| 2013-03-14 | 1,027.75 |
| 2013-03-13 | 1,029.86 |
| 2013-03-12 | 1,046.79 |
| 2013-03-11 | 1,051.02 |
| 2013-03-08 | 1,042.56 |
| 2013-03-07 | 1,025.63 |
| 2013-03-06 | 1,027.75 |
| 2013-03-05 | 1,006.59 |
| 2013-03-04 | 996.01 |
| 2013-03-01 | 1,010.82 |
| 2013-02-28 | 1,027.75 |
| 2013-02-27 | 1,017.17 |
| 2013-02-26 | 1,019.28 |
| 2013-02-25 | 1,034.09 |
| 2013-02-22 | 1,031.98 |
| 2013-02-21 | 1,027.75 |
| 2013-02-20 | 1,036.21 |
| 2013-02-19 | 1,004.47 |
| 2013-02-18 | 1,012.94 |
| 2013-02-15 | 1,025.63 |
| 2013-02-14 | 1,023.52 |
| 2013-02-08 | 1,019.28 |
| 2013-02-07 | 1,034.09 |
| 2013-02-06 | 1,023.52 |
| 2013-02-05 | 1,025.63 |
| 2013-02-04 | 1,057.37 |
| 2013-02-01 | 1,074.30 |
| 2013-01-31 | 1,070.06 |
| 2013-01-30 | 1,078.53 |
| 2013-01-29 | 1,072.18 |
| 2013-01-28 | 1,070.06 |
| 2013-01-25 | 1,067.95 |
| 2013-01-24 | 1,074.30 |
| 2013-01-23 | 1,078.53 |
| 2013-01-22 | 1,080.64 |
| 2013-01-21 | 1,076.41 |
| 2013-01-18 | 1,078.53 |
| 2013-01-17 | 1,055.25 |
| 2013-01-16 | 1,055.25 |
| 2013-01-15 | 1,053.14 |
| 2013-01-14 | 1,063.72 |
| 2013-01-11 | 1,051.02 |
| 2013-01-10 | 1,057.37 |
| 2013-01-09 | 1,055.25 |
| 2013-01-08 | 1,053.14 |
| 2013-01-07 | 1,074.30 |
| 2013-01-04 | 1,084.87 |
| 2013-01-03 | 1,095.45 |
| 2013-01-02 | 1,082.76 |
| 2012-12-31 | 1,061.60 |
| 2012-12-28 | 1,065.83 |
| 2012-12-27 | 1,065.83 |
| 2012-12-24 | 1,063.72 |
| 2012-12-21 | 1,070.06 |
| 2012-12-20 | 1,065.83 |
| 2012-12-19 | 1,063.72 |
| 2012-12-18 | 1,046.79 |
| 2012-12-17 | 1,048.91 |
| 2012-12-14 | 1,053.14 |
| 2012-12-13 | 1,038.33 |
| 2012-12-12 | 1,042.56 |
| 2012-12-11 | 1,029.86 |
| 2012-12-10 | 1,031.98 |
| 2012-12-07 | 1,029.86 |
| 2012-12-06 | 1,025.63 |
| 2012-12-05 | 1,017.17 |
| 2012-12-04 | 991.78 |
| 2012-12-03 | 983.31 |
| 2012-11-30 | 998.13 |
| 2012-11-29 | 979.08 |
| 2012-11-28 | 976.97 |
| 2012-11-27 | 987.55 |
| 2012-11-26 | 976.97 |
| 2012-11-23 | 987.55 |
| 2012-11-22 | 987.55 |
| 2012-11-21 | 976.97 |
| 2012-11-20 | 974.85 |
| 2012-11-19 | 981.20 |
| 2012-11-16 | 972.73 |
| 2012-11-15 | 968.50 |
| 2012-11-14 | 987.55 |
| 2012-11-13 | 972.73 |
| 2012-11-12 | 993.89 |
| 2012-11-09 | 985.43 |
| 2012-11-08 | 996.01 |
| 2012-11-07 | 1,029.86 |
| 2012-11-06 | 1,017.17 |
| 2012-11-05 | 1,015.05 |
| 2012-11-02 | 1,027.75 |
| 2012-11-01 | 1,012.94 |
| 2012-10-31 | 1,019.28 |
| 2012-10-30 | 1,042.56 |
| 2012-10-29 | 1,038.33 |
| 2012-10-26 | 1,015.05 |
| 2012-10-25 | 1,027.75 |
| 2012-10-24 | 1,029.86 |
| 2012-10-22 | 1,057.37 |
| 2012-10-19 | 1,072.18 |
| 2012-10-18 | 1,065.83 |
| 2012-10-17 | 1,048.91 |
| 2012-10-16 | 1,031.98 |
| 2012-10-15 | 1,006.59 |
| 2012-10-12 | 998.13 |
| 2012-10-11 | 998.13 |
| 2012-10-10 | 979.08 |
| 2012-10-09 | 972.73 |
| 2012-10-08 | 950.52 |
| 2012-10-05 | 970.62 |
| 2012-10-04 | 957.92 |
| 2012-10-03 | 964.27 |
| 2012-09-28 | 974.85 |
| 2012-09-27 | 974.85 |
| 2012-09-26 | 962.16 |
| 2012-09-25 | 974.85 |
| 2012-09-24 | 972.73 |
| 2012-09-21 | 976.97 |
| 2012-09-20 | 962.16 |
| 2012-09-19 | 981.20 |
| 2012-09-18 | 952.63 |
| 2012-09-17 | 956.87 |
| 2012-09-14 | 948.40 |
| 2012-09-13 | 912.43 |
| 2012-09-12 | 913.49 |
| 2012-09-11 | 899.74 |
| 2012-09-10 | 891.27 |
| 2012-09-07 | 891.27 |
| 2012-09-06 | 864.83 |
| 2012-09-05 | 860.59 |
| 2012-09-04 | 868.38 |
| 2012-09-03 | 869.42 |
| 2012-08-31 | 869.42 |
| 2012-08-30 | 878.75 |
| 2012-08-29 | 879.79 |
| 2012-08-28 | 878.75 |
| 2012-08-27 | 884.97 |
| 2012-08-24 | 900.52 |
| 2012-08-23 | 906.74 |
| 2012-08-22 | 898.45 |
| 2012-08-21 | 922.30 |
| 2012-08-20 | 925.41 |
| 2012-08-17 | 924.37 |
| 2012-08-16 | 911.93 |
| 2012-08-15 | 906.74 |
| 2012-08-14 | 914.00 |
| 2012-08-13 | 906.74 |
| 2012-08-10 | 918.15 |
| 2012-08-09 | 917.11 |
| 2012-08-08 | 910.89 |
| 2012-08-07 | 899.49 |
| 2012-08-06 | 893.27 |
| 2012-08-03 | 877.71 |
| 2012-08-02 | 895.34 |
| 2012-08-01 | 921.26 |
| 2012-07-31 | 907.78 |
| 2012-07-30 | 890.16 |
| 2012-07-27 | 884.97 |
| 2012-07-26 | 872.53 |
| 2012-07-25 | 865.27 |
| 2012-07-24 | 876.68 |
| 2012-07-23 | 890.16 |
| 2012-07-20 | 915.04 |
| 2012-07-19 | 906.74 |
| 2012-07-18 | 884.97 |
| 2012-07-17 | 893.27 |
| 2012-07-16 | 874.60 |
| 2012-07-13 | 860.09 |
| 2012-07-12 | 861.12 |
| 2012-07-11 | 882.90 |
| 2012-07-10 | 883.93 |
| 2012-07-09 | 882.90 |
| 2012-07-06 | 924.37 |
| 2012-07-05 | 929.55 |
| 2012-07-04 | 921.26 |
| 2012-07-03 | 934.74 |
| 2012-06-29 | 931.63 |
| 2012-06-28 | 907.78 |
| 2012-06-27 | 915.04 |
| 2012-06-26 | 935.78 |
| 2012-06-25 | 943.03 |
| 2012-06-22 | 955.47 |
| 2012-06-21 | 984.51 |
| 2012-06-20 | 1,001.09 |
| 2012-06-19 | 994.87 |
| 2012-06-18 | 996.95 |
| 2012-06-15 | 990.73 |
| 2012-06-14 | 965.84 |
| 2012-06-13 | 976.21 |
| 2012-06-12 | 967.92 |
| 2012-06-11 | 976.21 |
| 2012-06-08 | 949.25 |
| 2012-06-07 | 940.96 |
| 2012-06-06 | 925.41 |
| 2012-06-05 | 900.52 |
| 2012-06-04 | 906.74 |
| 2012-06-01 | 914.00 |
| 2012-05-31 | 918.15 |
| 2012-05-30 | 924.37 |
| 2012-05-29 | 944.86 |
| 2012-05-28 | 936.72 |
| 2012-05-25 | 934.69 |
| 2012-05-24 | 924.53 |
| 2012-05-23 | 930.63 |
| 2012-05-22 | 938.76 |
| 2012-05-21 | 932.66 |
| 2012-05-18 | 926.56 |
| 2012-05-17 | 928.59 |
| 2012-05-16 | 928.59 |
| 2012-05-15 | 969.25 |
| 2012-05-14 | 942.82 |
| 2012-05-11 | 961.12 |
| 2012-05-10 | 969.25 |
| 2012-05-09 | 991.61 |
| 2012-05-08 | 1,005.84 |
| 2012-05-07 | 1,013.97 |
| 2012-05-04 | 1,052.59 |
| 2012-05-03 | 1,074.95 |
| 2012-05-02 | 1,091.22 |
| 2012-04-30 | 1,095.28 |
| 2012-04-27 | 1,083.09 |
| 2012-04-26 | 1,048.53 |
| 2012-04-25 | 1,032.27 |
| 2012-04-24 | 1,040.40 |
| 2012-04-23 | 1,038.36 |
| 2012-04-20 | 1,058.69 |
| 2012-04-19 | 1,062.76 |
| 2012-04-18 | 1,048.53 |
| 2012-04-17 | 1,022.10 |
| 2012-04-16 | 1,020.07 |
| 2012-04-13 | 1,024.13 |
| 2012-04-12 | 1,001.77 |
| 2012-04-11 | 987.54 |
| 2012-04-10 | 1,003.81 |
| 2012-04-05 | 1,018.04 |
| 2012-04-03 | 1,032.27 |
| 2012-04-02 | 1,013.97 |
| 2012-03-30 | 1,016.00 |
| 2012-03-29 | 991.61 |
| 2012-03-28 | 1,013.97 |
| 2012-03-27 | 1,048.53 |
| 2012-03-26 | 1,030.23 |
| 2012-03-23 | 1,022.10 |
| 2012-03-22 | 1,022.10 |
| 2012-03-21 | 1,034.30 |
| 2012-03-20 | 1,036.33 |
| 2012-03-19 | 1,050.56 |
| 2012-03-16 | 1,056.66 |
| 2012-03-15 | 1,068.86 |
| 2012-03-14 | 1,079.02 |
| 2012-03-13 | 1,089.18 |
| 2012-03-12 | 1,070.89 |
| 2012-03-09 | 1,072.92 |
| 2012-03-08 | 1,056.66 |
| 2012-03-07 | 1,040.40 |
| 2012-03-06 | 1,036.33 |
| 2012-03-05 | 1,062.76 |
| 2012-03-02 | 1,095.28 |
| 2012-03-01 | 1,087.15 |
| 2012-02-29 | 1,093.25 |
| 2012-02-28 | 1,097.31 |
| 2012-02-27 | 1,068.86 |
| 2012-02-24 | 1,074.95 |
| 2012-02-23 | 1,074.95 |
| 2012-02-22 | 1,079.02 |
| 2012-02-21 | 1,062.76 |
| 2012-02-20 | 1,068.86 |
| 2012-02-17 | 1,085.12 |
| 2012-02-16 | 1,074.95 |
| 2012-02-15 | 1,085.12 |
| 2012-02-14 | 1,076.99 |
| 2012-02-13 | 1,079.02 |
| 2012-02-10 | 1,074.95 |
| 2012-02-09 | 1,097.31 |
| 2012-02-08 | 1,105.45 |
| 2012-02-07 | 1,079.02 |
| 2012-02-06 | 1,068.86 |
| 2012-02-03 | 1,066.82 |
| 2012-02-02 | 1,081.05 |
| 2012-02-01 | 1,058.69 |
| 2012-01-31 | 1,052.59 |
| 2012-01-30 | 1,038.36 |
| 2012-01-27 | 1,062.76 |
| 2012-01-26 | 1,072.92 |
| 2012-01-20 | 1,050.56 |
| 2012-01-19 | 1,050.56 |
| 2012-01-18 | 1,050.56 |
| 2012-01-17 | 1,040.40 |
| 2012-01-16 | 1,005.84 |
| 2012-01-13 | 1,016.00 |
| 2012-01-12 | 995.68 |
| 2012-01-11 | 1,007.87 |
| 2012-01-10 | 991.61 |
| 2012-01-09 | 999.74 |
| 2012-01-06 | 979.41 |
| 2012-01-05 | 955.02 |
| 2012-01-04 | 938.76 |
| 2012-01-03 | 926.56 |
| 2011-12-30 | 882.86 |
| 2011-12-29 | 886.92 |
| 2011-12-28 | 882.86 |
| 2011-12-23 | 863.54 |
| 2011-12-22 | 852.36 |
| 2011-12-21 | 858.46 |
| 2011-12-20 | 826.95 |
| 2011-12-19 | 813.74 |
| 2011-12-16 | 820.86 |
| 2011-12-15 | 818.82 |
| 2011-12-14 | 847.28 |
| 2011-12-13 | 855.41 |
| 2011-12-12 | 866.59 |
| 2011-12-09 | 862.53 |
| 2011-12-08 | 902.17 |
| 2011-12-07 | 920.46 |
| 2011-12-06 | 914.36 |
| 2011-12-05 | 924.53 |
| 2011-12-02 | 914.36 |
| 2011-12-01 | 926.56 |
| 2011-11-30 | 871.68 |
| 2011-11-29 | 880.82 |
| 2011-11-28 | 876.76 |
| 2011-11-25 | 854.40 |
| 2011-11-24 | 868.63 |
| 2011-11-23 | 873.71 |
| 2011-11-22 | 900.13 |
| 2011-11-21 | 909.28 |
| 2011-11-18 | 912.33 |
| 2011-11-17 | 934.69 |
| 2011-11-16 | 942.82 |
| 2011-11-15 | 961.12 |
| 2011-11-14 | 979.41 |
| 2011-11-11 | 959.09 |
| 2011-11-10 | 936.72 |
| 2011-11-09 | 975.35 |
| 2011-11-08 | 940.79 |
| 2011-11-07 | 924.53 |
| 2011-11-04 | 920.46 |
| 2011-11-03 | 881.84 |
| 2011-11-02 | 920.46 |
| 2011-11-01 | 922.49 |
| 2011-10-31 | 942.82 |
| 2011-10-28 | 950.95 |
| 2011-10-27 | 955.02 |
| 2011-10-26 | 916.40 |
| 2011-10-25 | 908.27 |
| 2011-10-24 | 890.99 |
| 2011-10-21 | 855.41 |
| 2011-10-20 | 860.49 |
| 2011-10-19 | 885.90 |
| 2011-10-18 | 864.56 |
| 2011-10-17 | 887.94 |
| 2011-10-14 | 848.30 |
| 2011-10-13 | 843.22 |
| 2011-10-12 | 818.82 |
| 2011-10-11 | 816.79 |
| 2011-10-10 | 833.05 |
| 2011-10-07 | 846.27 |
| 2011-10-06 | 845.25 |
| 2011-10-04 | 818.82 |
| 2011-10-03 | 858.46 |
| 2011-09-30 | 882.86 |
| 2011-09-28 | 887.94 |
| 2011-09-27 | 867.61 |
| 2011-09-26 | 817.81 |
| 2011-09-23 | 822.89 |
| 2011-09-22 | 824.92 |
| 2011-09-21 | 860.49 |
| 2011-09-20 | 867.61 |
| 2011-09-19 | 868.63 |
| 2011-09-16 | 900.13 |
| 2011-09-15 | 880.82 |
| 2011-09-14 | 859.48 |
| 2011-09-12 | 844.23 |
| 2011-09-09 | 883.87 |
| 2011-09-08 | 887.94 |
| 2011-09-07 | 884.89 |
| 2011-09-06 | 854.59 |
| 2011-09-05 | 831.69 |
| 2011-09-02 | 862.55 |
| 2011-09-01 | 897.39 |
| 2011-08-31 | 899.38 |
| 2011-08-30 | 874.50 |
| 2011-08-29 | 839.66 |
| 2011-08-26 | 812.78 |
| 2011-08-25 | 846.63 |
| 2011-08-24 | 829.70 |
| 2011-08-23 | 853.59 |
| 2011-08-22 | 829.70 |
| 2011-08-19 | 809.80 |
| 2011-08-18 | 848.62 |
| 2011-08-17 | 866.53 |
| 2011-08-16 | 867.53 |
| 2011-08-15 | 870.51 |
| 2011-08-12 | 831.69 |
| 2011-08-11 | 832.69 |
| 2011-08-10 | 848.62 |
| 2011-08-09 | 820.74 |
| 2011-08-08 | 899.38 |
| 2011-08-05 | 931.23 |
| 2011-08-04 | 965.08 |
| 2011-08-03 | 979.01 |
| 2011-08-02 | 1,006.88 |
| 2011-08-01 | 1,016.84 |
| 2011-07-29 | 998.92 |
| 2011-07-28 | 1,014.85 |
| 2011-07-27 | 1,028.78 |
| 2011-07-26 | 1,024.80 |
| 2011-07-25 | 1,028.78 |
| 2011-07-22 | 1,062.63 |
| 2011-07-21 | 1,046.70 |
| 2011-07-20 | 1,052.67 |
| 2011-07-19 | 1,040.73 |
| 2011-07-18 | 1,030.77 |
| 2011-07-15 | 1,042.72 |
| 2011-07-14 | 1,040.73 |
| 2011-07-13 | 1,020.82 |
| 2011-07-12 | 1,002.90 |
| 2011-07-11 | 1,054.66 |
| 2011-07-08 | 1,072.58 |
| 2011-07-07 | 1,046.70 |
| 2011-07-06 | 1,046.70 |
| 2011-07-05 | 1,050.68 |
| 2011-07-04 | 1,048.69 |
| 2011-06-30 | 1,032.77 |
| 2011-06-29 | 1,018.83 |
| 2011-06-28 | 1,024.80 |
| 2011-06-27 | 1,008.88 |
| 2011-06-24 | 1,006.88 |
| 2011-06-23 | 984.99 |
| 2011-06-22 | 998.92 |
| 2011-06-21 | 1,002.90 |
| 2011-06-20 | 983.00 |
| 2011-06-17 | 983.00 |
| 2011-06-16 | 967.07 |
| 2011-06-15 | 957.11 |
| 2011-06-14 | 965.08 |
| 2011-06-13 | 971.05 |
| 2011-06-10 | 977.02 |
| 2011-06-09 | 988.97 |
| 2011-06-08 | 984.99 |
| 2011-06-07 | 983.00 |
| 2011-06-03 | 981.00 |
| 2011-06-02 | 998.92 |
| 2011-06-01 | 1,022.81 |
| 2011-05-31 | 1,022.81 |
| 2011-05-30 | 988.97 |
| 2011-05-27 | 988.97 |
| 2011-05-26 | 949.15 |
| 2011-05-25 | 933.23 |
| 2011-05-24 | 927.25 |
| 2011-05-23 | 919.35 |
| 2011-05-20 | 938.84 |
| 2011-05-19 | 936.89 |
| 2011-05-18 | 931.04 |
| 2011-05-17 | 921.30 |
| 2011-05-16 | 921.30 |
| 2011-05-13 | 942.74 |
| 2011-05-12 | 938.84 |
| 2011-05-11 | 952.48 |
| 2011-05-09 | 938.84 |
| 2011-05-06 | 921.30 |
| 2011-05-05 | 929.09 |
| 2011-05-04 | 956.38 |
| 2011-05-03 | 971.97 |
| 2011-04-29 | 987.56 |
| 2011-04-28 | 995.36 |
| 2011-04-27 | 1,030.44 |
| 2011-04-26 | 1,036.29 |
| 2011-04-21 | 1,057.73 |
| 2011-04-20 | 1,036.29 |
| 2011-04-19 | 1,009.00 |
| 2011-04-18 | 1,026.54 |
| 2011-04-15 | 1,049.93 |
| 2011-04-14 | 1,046.03 |
| 2011-04-13 | 1,049.93 |
| 2011-04-12 | 1,044.09 |
| 2011-04-11 | 1,102.56 |
| 2011-04-08 | 1,069.42 |
| 2011-04-07 | 1,083.07 |
| 2011-04-06 | 1,090.86 |
| 2011-04-04 | 1,073.32 |
| 2011-04-01 | 1,071.37 |
| 2011-03-31 | 1,047.98 |
| 2011-03-30 | 1,038.24 |
| 2011-03-29 | 1,003.16 |
| 2011-03-28 | 989.51 |
| 2011-03-25 | 999.26 |
| 2011-03-24 | 987.56 |
| 2011-03-23 | 983.67 |
| 2011-03-22 | 966.12 |
| 2011-03-21 | 938.84 |
| 2011-03-18 | 905.70 |
| 2011-03-17 | 919.35 |
| 2011-03-16 | 927.14 |
| 2011-03-15 | 917.40 |
| 2011-03-14 | 954.43 |
| 2011-03-11 | 950.53 |
| 2011-03-10 | 966.12 |
| 2011-03-09 | 970.02 |
| 2011-03-08 | 981.72 |
| 2011-03-07 | 962.23 |
| 2011-03-04 | 958.33 |
| 2011-03-03 | 950.53 |
| 2011-03-02 | 942.74 |
| 2011-03-01 | 940.79 |
| 2011-02-28 | 932.99 |
| 2011-02-25 | 911.55 |
| 2011-02-24 | 895.96 |
| 2011-02-23 | 911.55 |
| 2011-02-22 | 929.09 |
| 2011-02-21 | 946.63 |
| 2011-02-18 | 936.89 |
| 2011-02-17 | 936.89 |
| 2011-02-16 | 932.99 |
| 2011-02-15 | 921.30 |
| 2011-02-14 | 931.04 |
| 2011-02-11 | 905.70 |
| 2011-02-10 | 895.96 |
| 2011-02-09 | 927.14 |
| 2011-02-08 | 968.07 |
| 2011-02-07 | 948.58 |
| 2011-02-02 | 987.56 |
| 2011-02-01 | 981.72 |
| 2011-01-31 | 954.43 |
| 2011-01-28 | 923.25 |
| 2011-01-27 | 932.99 |
| 2011-01-26 | 929.09 |
| 2011-01-25 | 923.25 |
| 2011-01-24 | 925.19 |
| 2011-01-21 | 931.04 |
| 2011-01-20 | 946.63 |
| 2011-01-19 | 970.02 |
| 2011-01-18 | 952.48 |
| 2011-01-17 | 931.04 |
| 2011-01-14 | 942.74 |
| 2011-01-13 | 946.63 |
| 2011-01-12 | 925.19 |
| 2011-01-11 | 905.70 |
| 2011-01-10 | 888.16 |
| 2011-01-07 | 892.06 |
| 2011-01-06 | 899.86 |
| 2011-01-05 | 897.91 |
| 2011-01-04 | 903.76 |
| 2011-01-03 | 909.60 |
| 2010-12-31 | 890.11 |
| 2010-12-30 | 880.37 |
| 2010-12-29 | 873.54 |
| 2010-12-28 | 852.11 |
| 2010-12-24 | 867.70 |
| 2010-12-23 | 872.57 |
| 2010-12-22 | 868.67 |
| 2010-12-21 | 865.75 |
| 2010-12-20 | 848.21 |
| 2010-12-17 | 839.44 |
| 2010-12-16 | 839.44 |
| 2010-12-15 | 839.44 |
| 2010-12-14 | 874.52 |
| 2010-12-13 | 868.67 |
| 2010-12-10 | 857.95 |
| 2010-12-09 | 870.62 |
| 2010-12-08 | 857.95 |
| 2010-12-07 | 884.26 |
| 2010-12-06 | 866.72 |
| 2010-12-03 | 867.70 |
| 2010-12-02 | 871.60 |
| 2010-12-01 | 849.18 |
| 2010-11-30 | 840.41 |
| 2010-11-29 | 843.33 |
| 2010-11-26 | 815.07 |
| 2010-11-25 | 827.74 |
| 2010-11-24 | 824.82 |
| 2010-11-23 | 819.95 |
| 2010-11-22 | 851.13 |
| 2010-11-19 | 845.28 |
| 2010-11-18 | 833.59 |
| 2010-11-17 | 828.72 |
| 2010-11-16 | 859.90 |
| 2010-11-15 | 880.37 |
| 2010-11-12 | 899.86 |
| 2010-11-11 | 923.25 |
| 2010-11-10 | 890.11 |
| 2010-11-09 | 890.11 |
| 2010-11-08 | 899.86 |
| 2010-11-05 | 897.91 |
| 2010-11-04 | 871.60 |
| 2010-11-03 | 864.77 |
| 2010-11-02 | 832.62 |
| 2010-11-01 | 840.41 |
| 2010-10-29 | 821.90 |
| 2010-10-28 | 829.69 |
| 2010-10-27 | 834.56 |
| 2010-10-26 | 876.47 |
| 2010-10-25 | 867.70 |
| 2010-10-22 | 851.13 |
| 2010-10-21 | 857.95 |
| 2010-10-20 | 854.05 |
| 2010-10-19 | 878.42 |
| 2010-10-18 | 862.83 |
| 2010-10-15 | 884.26 |
| 2010-10-14 | 880.37 |
| 2010-10-13 | 868.67 |
| 2010-10-12 | 863.80 |
| 2010-10-11 | 853.08 |
| 2010-10-08 | 819.95 |
| 2010-10-07 | 830.67 |
| 2010-10-06 | 825.79 |
| 2010-10-05 | 823.84 |
| 2010-10-04 | 828.72 |
| 2010-09-30 | 779.99 |
| 2010-09-29 | 773.17 |
| 2010-09-28 | 755.63 |
| 2010-09-27 | 770.25 |
| 2010-09-24 | 759.53 |
| 2010-09-22 | 748.81 |
| 2010-09-21 | 744.91 |
| 2010-09-20 | 741.01 |
| 2010-09-17 | 739.06 |
| 2010-09-16 | 733.21 |
| 2010-09-15 | 741.98 |
| 2010-09-14 | 742.96 |
| 2010-09-13 | 742.96 |
| 2010-09-10 | 730.29 |
| 2010-09-09 | 731.27 |
| 2010-09-08 | 723.47 |
| 2010-09-07 | 728.94 |
| 2010-09-06 | 721.31 |
| 2010-09-03 | 716.54 |
| 2010-09-02 | 718.45 |
| 2010-09-01 | 709.87 |
| 2010-08-31 | 705.10 |
| 2010-08-30 | 716.54 |
| 2010-08-27 | 706.05 |
| 2010-08-26 | 711.77 |
| 2010-08-25 | 706.05 |
| 2010-08-24 | 712.73 |
| 2010-08-23 | 722.27 |
| 2010-08-20 | 727.04 |
| 2010-08-19 | 732.76 |
| 2010-08-18 | 719.40 |
| 2010-08-17 | 726.08 |
| 2010-08-16 | 726.08 |
| 2010-08-13 | 721.31 |
| 2010-08-12 | 725.13 |
| 2010-08-11 | 736.57 |
| 2010-08-10 | 745.16 |
| 2010-08-09 | 766.15 |
| 2010-08-06 | 769.96 |
| 2010-08-05 | 763.28 |
| 2010-08-04 | 764.24 |
| 2010-08-03 | 757.56 |
| 2010-08-02 | 762.33 |
| 2010-07-30 | 740.39 |
| 2010-07-29 | 747.07 |
| 2010-07-28 | 752.79 |
| 2010-07-27 | 751.84 |
| 2010-07-26 | 742.30 |
| 2010-07-23 | 749.93 |
| 2010-07-22 | 736.57 |
| 2010-07-21 | 729.90 |
| 2010-07-20 | 714.63 |
| 2010-07-19 | 707.00 |
| 2010-07-16 | 718.45 |
| 2010-07-15 | 719.40 |
| 2010-07-14 | 736.57 |
| 2010-07-13 | 733.71 |
| 2010-07-12 | 740.39 |
| 2010-07-09 | 735.62 |
| 2010-07-08 | 716.54 |
| 2010-07-07 | 713.68 |
| 2010-07-06 | 734.67 |
| 2010-07-05 | 721.31 |
| 2010-07-02 | 716.54 |
| 2010-06-30 | 736.57 |
| 2010-06-29 | 733.71 |
| 2010-06-28 | 751.84 |
| 2010-06-25 | 749.93 |
| 2010-06-24 | 758.51 |
| 2010-06-23 | 768.05 |
| 2010-06-22 | 773.78 |
| 2010-06-21 | 779.50 |
| 2010-06-18 | 741.34 |
| 2010-06-17 | 740.39 |
| 2010-06-15 | 739.44 |
| 2010-06-14 | 738.48 |
| 2010-06-11 | 727.04 |
| 2010-06-10 | 707.96 |
| 2010-06-09 | 703.19 |
| 2010-06-08 | 689.83 |
| 2010-06-07 | 687.93 |
| 2010-06-04 | 713.68 |
| 2010-06-03 | 717.50 |
| 2010-06-02 | 695.56 |
| 2010-06-01 | 701.28 |
| 2010-05-31 | 713.68 |
| 2010-05-28 | 709.87 |
| 2010-05-27 | 682.20 |
| 2010-05-26 | 668.85 |
| 2010-05-25 | 646.11 |
| 2010-05-24 | 675.13 |
| 2010-05-20 | 670.45 |
| 2010-05-19 | 677.94 |
| 2010-05-18 | 697.60 |
| 2010-05-17 | 695.72 |
| 2010-05-14 | 720.06 |
| 2010-05-13 | 732.23 |
| 2010-05-12 | 721.00 |
| 2010-05-11 | 721.00 |
| 2010-05-10 | 735.04 |
| 2010-05-07 | 711.64 |
| 2010-05-06 | 713.51 |
| 2010-05-05 | 716.32 |
| 2010-05-04 | 741.59 |
| 2010-05-03 | 740.66 |
| 2010-04-30 | 751.89 |
| 2010-04-29 | 735.04 |
| 2010-04-28 | 741.59 |
| 2010-04-27 | 751.89 |
| 2010-04-26 | 764.06 |
| 2010-04-23 | 749.08 |
| 2010-04-22 | 756.57 |
| 2010-04-21 | 764.06 |
| 2010-04-20 | 765.00 |
| 2010-04-19 | 751.89 |
| 2010-04-16 | 780.91 |
| 2010-04-15 | 780.91 |
| 2010-04-14 | 774.36 |
| 2010-04-13 | 779.04 |
| 2010-04-12 | 793.08 |
| 2010-04-09 | 794.02 |
| 2010-04-08 | 772.49 |
| 2010-04-07 | 779.98 |
| 2010-04-01 | 765.00 |
| 2010-03-31 | 750.02 |
| 2010-03-30 | 746.28 |
| 2010-03-29 | 732.23 |
| 2010-03-26 | 719.13 |
| 2010-03-25 | 725.68 |
| 2010-03-24 | 737.85 |
| 2010-03-23 | 738.79 |
| 2010-03-22 | 739.72 |
| 2010-03-19 | 763.13 |
| 2010-03-18 | 751.89 |
| 2010-03-17 | 757.51 |
| 2010-03-16 | 737.85 |
| 2010-03-15 | 746.28 |
| 2010-03-12 | 765.93 |
| 2010-03-11 | 761.25 |
| 2010-03-10 | 760.32 |
| 2010-03-09 | 759.38 |
| 2010-03-08 | 759.38 |
| 2010-03-05 | 735.98 |
| 2010-03-04 | 721.00 |
| 2010-03-03 | 735.98 |
| 2010-03-02 | 730.36 |
| 2010-03-01 | 728.49 |
| 2010-02-26 | 711.64 |
| 2010-02-25 | 698.53 |
| 2010-02-24 | 708.83 |
| 2010-02-23 | 726.62 |
| 2010-02-22 | 719.13 |
| 2010-02-19 | 695.72 |
| 2010-02-18 | 715.38 |
| 2010-02-17 | 721.94 |
| 2010-02-12 | 706.02 |
| 2010-02-11 | 712.57 |
| 2010-02-10 | 696.66 |
| 2010-02-09 | 691.04 |
| 2010-02-08 | 672.32 |
| 2010-02-05 | 686.36 |
| 2010-02-04 | 735.04 |
| 2010-02-03 | 754.70 |
| 2010-02-02 | 727.55 |
| 2010-02-01 | 720.06 |
| 2010-01-29 | 723.81 |
| 2010-01-28 | 733.17 |
| 2010-01-27 | 729.43 |
| 2010-01-26 | 729.43 |
| 2010-01-25 | 751.89 |
| 2010-01-22 | 758.45 |
| 2010-01-21 | 759.38 |
| 2010-01-20 | 779.98 |
| 2010-01-19 | 794.96 |
| 2010-01-18 | 779.98 |
| 2010-01-15 | 791.21 |
| 2010-01-14 | 801.51 |
| 2010-01-13 | 812.74 |
| 2010-01-12 | 847.38 |
| 2010-01-11 | 853.00 |
| 2010-01-08 | 843.63 |
| 2010-01-07 | 836.15 |
| 2010-01-06 | 839.89 |
| 2010-01-05 | 821.17 |
| 2010-01-04 | 769.68 |
| 2009-12-31 | 772.49 |
| 2009-12-30 | 765.00 |
| 2009-12-29 | 774.36 |
| 2009-12-28 | 775.30 |
| 2009-12-24 | 769.68 |
| 2009-12-23 | 752.83 |
| 2009-12-22 | 739.72 |
| 2009-12-21 | 749.08 |
| 2009-12-18 | 760.32 |
| 2009-12-17 | 770.62 |
| 2009-12-16 | 779.98 |
| 2009-12-15 | 790.27 |
| 2009-12-14 | 805.25 |
| 2009-12-11 | 800.57 |
| 2009-12-10 | 793.08 |
| 2009-12-09 | 792.15 |
| 2009-12-08 | 807.13 |
| 2009-12-07 | 820.23 |
| 2009-12-04 | 828.66 |
| 2009-12-03 | 827.72 |
| 2009-12-02 | 826.78 |
| 2009-12-01 | 813.68 |
| 2009-11-30 | 798.70 |
| 2009-11-27 | 778.10 |
| 2009-11-26 | 823.98 |
| 2009-11-25 | 841.76 |
| 2009-11-24 | 821.17 |
| 2009-11-23 | 838.02 |
| 2009-11-20 | 832.40 |
| 2009-11-19 | 843.63 |
| 2009-11-18 | 847.38 |
| 2009-11-17 | 847.38 |
| 2009-11-16 | 843.63 |
| 2009-11-13 | 831.46 |
| 2009-11-12 | 843.63 |
| 2009-11-11 | 845.51 |
| 2009-11-10 | 847.38 |
| 2009-11-09 | 839.89 |
| 2009-11-06 | 821.17 |
| 2009-11-05 | 806.19 |
| 2009-11-04 | 801.51 |
| 2009-11-03 | 770.62 |
| 2009-11-02 | 787.47 |
| 2009-10-30 | 798.70 |
| 2009-10-29 | 794.02 |
| 2009-10-28 | 831.46 |
| 2009-10-27 | 860.49 |
| 2009-10-23 | 881.08 |
| 2009-10-22 | 847.38 |
| 2009-10-21 | 853.00 |
| 2009-10-20 | 860.49 |
| 2009-10-19 | 862.36 |
| 2009-10-16 | 834.27 |
| 2009-10-15 | 836.15 |
| 2009-10-14 | 832.40 |
| 2009-10-13 | 786.53 |
| 2009-10-12 | 765.00 |
| 2009-10-09 | 773.42 |
| 2009-10-08 | 773.42 |
| 2009-10-07 | 764.06 |
| 2009-10-06 | 734.11 |
| 2009-10-05 | 709.77 |
| 2009-10-02 | 697.60 |
| 2009-09-30 | 720.06 |
| 2009-09-29 | 733.17 |
| 2009-09-28 | 720.06 |
| 2009-09-25 | 744.40 |
| 2009-09-24 | 752.83 |
| 2009-09-23 | 779.04 |
| 2009-09-22 | 778.10 |
| 2009-09-21 | 765.93 |
| 2009-09-18 | 771.55 |
| 2009-09-17 | 778.10 |
| 2009-09-16 | 765.00 |
| 2009-09-15 | 740.66 |
| 2009-09-14 | 743.47 |
| 2009-09-11 | 758.45 |
| 2009-09-10 | 746.28 |
| 2009-09-09 | 737.77 |
| 2009-09-08 | 743.30 |
| 2009-09-07 | 717.49 |
| 2009-09-04 | 711.04 |
| 2009-09-03 | 691.69 |
| 2009-09-02 | 684.31 |
| 2009-09-01 | 698.14 |
| 2009-08-31 | 688.92 |
| 2009-08-28 | 711.96 |
| 2009-08-27 | 713.80 |
| 2009-08-26 | 715.65 |
| 2009-08-25 | 703.67 |
| 2009-08-24 | 711.96 |
| 2009-08-21 | 692.61 |
| 2009-08-20 | 700.90 |
| 2009-08-19 | 679.70 |
| 2009-08-18 | 688.92 |
| 2009-08-17 | 683.39 |
| 2009-08-14 | 724.86 |
| 2009-08-13 | 727.63 |
| 2009-08-12 | 710.12 |
| 2009-08-11 | 750.67 |
| 2009-08-10 | 746.06 |
| 2009-08-07 | 730.39 |
| 2009-08-06 | 765.42 |
| 2009-08-05 | 740.53 |
| 2009-08-04 | 747.91 |
| 2009-08-03 | 759.89 |
| 2009-07-31 | 748.83 |
| 2009-07-30 | 735.00 |
| 2009-07-29 | 740.53 |
| 2009-07-28 | 774.63 |
| 2009-07-27 | 758.96 |
| 2009-07-24 | 746.98 |
| 2009-07-23 | 733.16 |
| 2009-07-22 | 711.04 |
| 2009-07-21 | 710.12 |
| 2009-07-20 | 706.43 |
| 2009-07-17 | 678.78 |
| 2009-07-16 | 655.74 |
| 2009-07-15 | 649.29 |
| 2009-07-14 | 635.47 |
| 2009-07-13 | 605.97 |
| 2009-07-10 | 631.78 |
| 2009-07-09 | 642.84 |
| 2009-07-08 | 635.47 |
| 2009-07-07 | 652.98 |
| 2009-07-06 | 668.64 |
| 2009-07-03 | 686.16 |
| 2009-07-02 | 689.84 |
| 2009-06-30 | 692.61 |
| 2009-06-29 | 695.37 |
| 2009-06-26 | 699.98 |
| 2009-06-25 | 679.70 |
| 2009-06-24 | 664.96 |
| 2009-06-23 | 644.68 |
| 2009-06-22 | 678.78 |
| 2009-06-19 | 681.55 |
| 2009-06-18 | 678.78 |
| 2009-06-17 | 697.22 |
| 2009-06-16 | 707.35 |
| 2009-06-15 | 728.55 |
| 2009-06-12 | 757.12 |
| 2009-06-11 | 765.42 |
| 2009-06-10 | 767.26 |
| 2009-06-09 | 733.16 |
| 2009-06-08 | 744.22 |
| 2009-06-05 | 765.42 |
| 2009-06-04 | 740.53 |
| 2009-06-03 | 749.75 |
| 2009-06-02 | 734.08 |
| 2009-06-01 | 765.42 |
| 2009-05-29 | 719.33 |
| 2009-05-27 | 702.74 |
| 2009-05-26 | 658.51 |
| 2009-05-25 | 666.80 |
| 2009-05-22 | 673.25 |
| 2009-05-21 | 681.55 |
| 2009-05-20 | 684.31 |
| 2009-05-19 | 678.78 |
| 2009-05-18 | 641.93 |
| 2009-05-15 | 630.20 |
| 2009-05-14 | 622.97 |
| 2009-05-13 | 658.18 |
| 2009-05-12 | 632.00 |
| 2009-05-11 | 645.54 |
| 2009-05-08 | 650.05 |
| 2009-05-07 | 620.27 |
| 2009-05-06 | 593.19 |
| 2009-05-05 | 578.75 |
| 2009-05-04 | 568.82 |
| 2009-04-30 | 519.18 |
| 2009-04-29 | 500.22 |
| 2009-04-28 | 488.49 |
| 2009-04-27 | 499.32 |
| 2009-04-24 | 514.66 |
| 2009-04-23 | 512.86 |
| 2009-04-22 | 491.20 |
| 2009-04-21 | 502.03 |
| 2009-04-20 | 521.88 |
| 2009-04-17 | 507.44 |
| 2009-04-16 | 516.47 |
| 2009-04-15 | 530.91 |
| 2009-04-14 | 517.37 |
| 2009-04-09 | 491.20 |
| 2009-04-08 | 473.14 |
| 2009-04-07 | 495.71 |
| 2009-04-06 | 508.35 |
| 2009-04-03 | 488.49 |
| 2009-04-02 | 482.17 |
| 2009-04-01 | 451.48 |
| 2009-03-31 | 457.80 |
| 2009-03-30 | 463.22 |
| 2009-03-27 | 500.22 |
| 2009-03-26 | 505.64 |
| 2009-03-25 | 483.98 |
| 2009-03-24 | 485.78 |
| 2009-03-23 | 480.37 |
| 2009-03-20 | 439.75 |
| 2009-03-19 | 447.87 |
| 2009-03-18 | 437.04 |
| 2009-03-17 | 425.31 |
| 2009-03-16 | 437.04 |
| 2009-03-13 | 418.99 |
| 2009-03-12 | 390.11 |
| 2009-03-11 | 391.91 |
| 2009-03-10 | 378.37 |
| 2009-03-09 | 360.32 |
| 2009-03-06 | 362.13 |
| 2009-03-05 | 374.76 |
| 2009-03-04 | 382.89 |
| 2009-03-03 | 365.74 |
| 2009-03-02 | 370.25 |
| 2009-02-27 | 399.13 |
| 2009-02-26 | 405.45 |
| 2009-02-25 | 421.70 |
| 2009-02-24 | 415.38 |
| 2009-02-23 | 435.24 |
| 2009-02-20 | 418.09 |
| 2009-02-19 | 434.33 |
| 2009-02-18 | 434.33 |
| 2009-02-17 | 441.55 |
| 2009-02-16 | 475.85 |
| 2009-02-13 | 474.95 |
| 2009-02-12 | 457.80 |
| 2009-02-11 | 477.66 |
| 2009-02-10 | 495.71 |
| 2009-02-09 | 478.56 |
| 2009-02-06 | 470.44 |
| 2009-02-05 | 443.36 |
| 2009-02-04 | 433.43 |
| 2009-02-03 | 410.87 |
| 2009-02-02 | 414.48 |
| 2009-01-30 | 425.31 |
| 2009-01-29 | 425.31 |
| 2009-01-23 | 403.65 |
| 2009-01-22 | 418.99 |
| 2009-01-21 | 423.50 |
| 2009-01-20 | 445.16 |
| 2009-01-19 | 457.80 |
| 2009-01-16 | 452.39 |
| 2009-01-15 | 461.41 |
| 2009-01-14 | 491.20 |
| 2009-01-13 | 479.46 |
| 2009-01-12 | 502.93 |
| 2009-01-09 | 533.62 |
| 2009-01-08 | 537.23 |
| 2009-01-07 | 572.43 |
| 2009-01-06 | 605.83 |
| 2009-01-05 | 594.99 |
| 2009-01-02 | 549.86 |
| 2008-12-31 | 512.86 |
| 2008-12-30 | 503.83 |
| 2008-12-29 | 492.10 |
| 2008-12-24 | 474.05 |
| 2008-12-23 | 481.27 |
| 2008-12-22 | 514.66 |
| 2008-12-19 | 532.72 |
| 2008-12-18 | 554.38 |
| 2008-12-17 | 549.86 |
| 2008-12-16 | 526.40 |
| 2008-12-15 | 517.37 |
| 2008-12-12 | 505.64 |
| 2008-12-11 | 555.28 |
| 2008-12-10 | 541.74 |
| 2008-12-09 | 505.64 |
| 2008-12-08 | 504.74 |
| 2008-12-05 | 464.12 |
| 2008-12-04 | 459.61 |
| 2008-12-03 | 466.83 |
| 2008-12-02 | 453.29 |
| 2008-12-01 | 492.10 |
| 2008-11-28 | 476.75 |
| 2008-11-27 | 464.12 |
| 2008-11-26 | 441.55 |
| 2008-11-25 | 421.70 |
| 2008-11-24 | 397.33 |
| 2008-11-21 | 402.74 |
| 2008-11-20 | 388.30 |
| 2008-11-19 | 409.96 |
| 2008-11-18 | 405.45 |
| 2008-11-17 | 424.40 |
| 2008-11-14 | 426.21 |
| 2008-11-13 | 405.45 |
| 2008-11-12 | 439.75 |
| 2008-11-11 | 436.14 |
| 2008-11-10 | 458.70 |
| 2008-11-07 | 416.28 |
| 2008-11-06 | 403.65 |
| 2008-11-05 | 446.07 |
| 2008-11-04 | 423.50 |
| 2008-11-03 | 437.04 |
| 2008-10-31 | 414.48 |
| 2008-10-30 | 432.53 |
| 2008-10-29 | 344.07 |
| 2008-10-28 | 319.70 |
| 2008-10-27 | 283.60 |
| 2008-10-24 | 351.29 |
| 2008-10-23 | 407.26 |
| 2008-10-22 | 434.33 |
| 2008-10-21 | 482.17 |
| 2008-10-20 | 478.56 |
| 2008-10-17 | 434.33 |
| 2008-10-16 | 468.63 |
| 2008-10-15 | 482.17 |
| 2008-10-14 | 522.79 |
| 2008-10-13 | 504.74 |
| 2008-10-10 | 441.55 |
| 2008-10-09 | 474.95 |
| 2008-10-08 | 457.80 |
| 2008-10-06 | 548.96 |
| 2008-10-03 | 595.90 |
| 2008-10-02 | 634.71 |
| 2008-09-30 | 622.07 |
| 2008-09-29 | 614.85 |
| 2008-09-26 | 666.30 |
| 2008-09-25 | 678.94 |
| 2008-09-24 | 672.62 |
| 2008-09-23 | 653.66 |
| 2008-09-22 | 682.55 |
| 2008-09-19 | 644.64 |
| 2008-09-18 | 572.43 |
| 2008-09-17 | 572.43 |
| 2008-09-16 | 625.68 |
| 2008-09-12 | 676.23 |
| 2008-09-11 | 676.23 |
| 2008-09-10 | 712.33 |
| 2008-09-09 | 737.60 |
| 2008-09-08 | 757.43 |
| 2008-09-05 | 729.00 |
| 2008-09-04 | 751.21 |
| 2008-09-03 | 755.65 |
| 2008-09-02 | 784.09 |
| 2008-09-01 | 777.87 |
| 2008-08-29 | 792.08 |
| 2008-08-28 | 784.97 |
| 2008-08-27 | 815.18 |
| 2008-08-26 | 784.97 |
| 2008-08-25 | 783.20 |
| 2008-08-21 | 756.54 |
| 2008-08-20 | 778.75 |
| 2008-08-19 | 752.99 |
| 2008-08-18 | 773.42 |
| 2008-08-15 | 784.09 |
| 2008-08-14 | 793.86 |
| 2008-08-13 | 773.42 |
| 2008-08-12 | 783.20 |
| 2008-08-11 | 804.52 |
| 2008-08-08 | 800.97 |
| 2008-08-07 | 808.08 |
| 2008-08-05 | 802.74 |
| 2008-08-04 | 825.85 |
| 2008-08-01 | 834.73 |
| 2008-07-31 | 825.85 |
| 2008-07-30 | 815.18 |
| 2008-07-29 | 793.86 |
| 2008-07-28 | 809.85 |
| 2008-07-25 | 804.52 |
| 2008-07-24 | 832.95 |
| 2008-07-23 | 847.17 |
| 2008-07-22 | 813.41 |
| 2008-07-21 | 811.63 |
| 2008-07-18 | 792.08 |
| 2008-07-17 | 786.75 |
| 2008-07-16 | 759.21 |
| 2008-07-15 | 758.32 |
| 2008-07-14 | 792.08 |
| 2008-07-11 | 788.53 |
| 2008-07-10 | 782.31 |
| 2008-07-09 | 783.20 |
| 2008-07-08 | 755.65 |
| 2008-07-07 | 788.53 |
| 2008-07-04 | 759.21 |
| 2008-07-03 | 748.54 |
| 2008-07-02 | 776.98 |
| 2008-06-30 | 797.41 |
| 2008-06-27 | 792.08 |
| 2008-06-26 | 815.18 |
| 2008-06-25 | 827.62 |
| 2008-06-24 | 813.41 |
| 2008-06-23 | 827.62 |
| 2008-06-20 | 829.40 |
| 2008-06-19 | 815.18 |
| 2008-06-18 | 847.17 |
| 2008-06-17 | 815.18 |
| 2008-06-16 | 809.85 |
| 2008-06-13 | 785.86 |
| 2008-06-12 | 808.08 |
| 2008-06-11 | 816.96 |
| 2008-06-10 | 824.07 |
| 2008-06-06 | 877.38 |
| 2008-06-05 | 864.94 |
| 2008-06-04 | 863.16 |
| 2008-06-03 | 877.38 |
| 2008-06-02 | 918.25 |
| 2008-05-30 | 896.93 |
| 2008-05-29 | 854.28 |
| 2008-05-28 | 847.17 |
| 2008-05-27 | 845.39 |
| 2008-05-26 | 843.62 |
| 2008-05-23 | 873.83 |
| 2008-05-22 | 893.37 |
| 2008-05-21 | 909.37 |
| 2008-05-20 | 888.04 |
| 2008-05-19 | 918.71 |
| 2008-05-16 | 908.21 |
| 2008-05-15 | 874.95 |
| 2008-05-14 | 853.95 |
| 2008-05-13 | 859.20 |
| 2008-05-09 | 859.20 |
| 2008-05-08 | 878.45 |
| 2008-05-07 | 902.96 |
| 2008-05-06 | 960.72 |
| 2008-05-05 | 958.97 |
| 2008-05-02 | 957.22 |
| 2008-04-30 | 915.21 |
| 2008-04-29 | 923.96 |
| 2008-04-28 | 915.21 |
| 2008-04-25 | 920.46 |
| 2008-04-24 | 936.22 |
| 2008-04-23 | 888.96 |
| 2008-04-22 | 843.45 |
| 2008-04-21 | 785.68 |
| 2008-04-18 | 759.43 |
| 2008-04-17 | 783.93 |
| 2008-04-16 | 755.05 |
| 2008-04-15 | 763.80 |
| 2008-04-14 | 757.68 |
| 2008-04-11 | 806.69 |
| 2008-04-10 | 782.18 |
| 2008-04-09 | 797.94 |
| 2008-04-08 | 831.19 |
| 2008-04-07 | 841.70 |
| 2008-04-03 | 813.69 |
| 2008-04-02 | 792.69 |
| 2008-04-01 | 761.18 |
| 2008-03-31 | 750.68 |
| 2008-03-28 | 771.68 |
| 2008-03-27 | 728.80 |
| 2008-03-26 | 748.05 |
| 2008-03-25 | 759.43 |
| 2008-03-20 | 702.54 |
| 2008-03-19 | 761.18 |
| 2008-03-18 | 740.17 |
| 2008-03-17 | 724.42 |
| 2008-03-14 | 782.18 |
| 2008-03-13 | 785.68 |
| 2008-03-12 | 857.45 |
| 2008-03-11 | 831.19 |
| 2008-03-10 | 822.44 |
| 2008-03-07 | 820.69 |
| 2008-03-06 | 866.20 |
| 2008-03-05 | 843.45 |
| 2008-03-04 | 846.95 |
| 2008-03-03 | 885.45 |
| 2008-02-29 | 936.22 |
| 2008-02-28 | 955.47 |
| 2008-02-27 | 946.72 |
| 2008-02-26 | 913.46 |
| 2008-02-25 | 909.96 |
| 2008-02-22 | 909.96 |
| 2008-02-21 | 937.97 |
| 2008-02-20 | 923.96 |
| 2008-02-19 | 946.72 |
| 2008-02-18 | 927.46 |
| 2008-02-15 | 941.47 |
| 2008-02-14 | 925.71 |
| 2008-02-13 | 880.20 |
| 2008-02-12 | 857.45 |
| 2008-02-11 | 831.19 |
| 2008-02-06 | 874.95 |
| 2008-02-05 | 969.47 |
| 2008-02-04 | 967.72 |
| 2008-02-01 | 902.96 |
| 2008-01-31 | 838.19 |
| 2008-01-30 | 845.20 |
| 2008-01-29 | 883.70 |
| 2008-01-28 | 880.20 |
| 2008-01-25 | 939.72 |
| 2008-01-24 | 857.45 |
| 2008-01-23 | 888.96 |
| 2008-01-22 | 741.92 |
| 2008-01-21 | 888.96 |
| 2008-01-18 | 979.97 |
| 2008-01-17 | 983.48 |
| 2008-01-16 | 943.22 |
| 2008-01-15 | 1,011.48 |
| 2008-01-14 | 1,060.49 |
| 2008-01-11 | 1,097.25 |
| 2008-01-10 | 1,121.75 |
| 2008-01-09 | 1,146.26 |
| 2008-01-08 | 1,113.00 |
| 2008-01-07 | 1,113.00 |
| 2008-01-04 | 1,141.01 |
| 2008-01-03 | 1,055.24 |
| 2008-01-02 | 1,090.25 |
| 2007-12-31 | 1,116.50 |
| 2007-12-28 | 1,093.75 |
| 2007-12-27 | 1,128.76 |
| 2007-12-24 | 1,137.51 |
| 2007-12-21 | 1,111.25 |
| 2007-12-20 | 1,083.25 |
| 2007-12-19 | 1,102.50 |
| 2007-12-18 | 1,081.50 |
| 2007-12-17 | 1,107.75 |
| 2007-12-14 | 1,146.26 |
| 2007-12-13 | 1,167.26 |
| 2007-12-12 | 1,225.03 |
| 2007-12-11 | 1,270.53 |
| 2007-12-10 | 1,240.78 |
| 2007-12-07 | 1,289.79 |
| 2007-12-06 | 1,265.28 |
| 2007-12-05 | 1,251.28 |
| 2007-12-04 | 1,202.27 |
| 2007-12-03 | 1,211.02 |
| 2007-11-30 | 1,214.52 |
| 2007-11-29 | 1,204.02 |
| 2007-11-28 | 1,169.01 |
| 2007-11-27 | 1,183.02 |
| 2007-11-26 | 1,225.03 |
| 2007-11-23 | 1,149.76 |
| 2007-11-22 | 1,135.76 |
| 2007-11-21 | 1,153.26 |
| 2007-11-20 | 1,198.77 |
| 2007-11-19 | 1,170.76 |
| 2007-11-16 | 1,177.77 |
| 2007-11-15 | 1,237.28 |
| 2007-11-14 | 1,277.54 |
| 2007-11-13 | 1,186.52 |
| 2007-11-12 | 1,209.27 |
| 2007-11-09 | 1,312.54 |
| 2007-11-08 | 1,300.29 |
| 2007-11-07 | 1,412.31 |
| 2007-11-06 | 1,431.57 |
| 2007-11-05 | 1,475.33 |
| 2007-11-02 | 1,615.36 |
| 2007-11-01 | 1,641.61 |
| 2007-10-31 | 1,597.85 |
| 2007-10-30 | 1,629.36 |
| 2007-10-29 | 1,617.11 |
| 2007-10-26 | 1,564.60 |
| 2007-10-25 | 1,573.35 |
| 2007-10-24 | 1,597.85 |
| 2007-10-23 | 1,601.35 |
| 2007-10-22 | 1,543.59 |
| 2007-10-18 | 1,555.84 |
| 2007-10-17 | 1,536.59 |
| 2007-10-16 | 1,508.58 |
| 2007-10-15 | 1,543.59 |
| 2007-10-12 | 1,354.55 |
| 2007-10-11 | 1,251.28 |
| 2007-10-10 | 1,176.02 |
| 2007-10-09 | 1,149.76 |
| 2007-10-08 | 1,134.01 |
| 2007-10-05 | 1,177.77 |
| 2007-10-04 | 1,077.99 |
| 2007-10-03 | 1,125.25 |
| 2007-10-02 | 1,207.52 |
| 2007-09-28 | 1,190.02 |
| 2007-09-27 | 1,130.51 |
| 2007-09-25 | 1,107.75 |
| 2007-09-24 | 1,151.51 |
| 2007-09-21 | 1,034.24 |
| 2007-09-20 | 983.48 |
| 2007-09-19 | 946.72 |
| 2007-09-18 | 915.21 |
| 2007-09-17 | 906.46 |
| 2007-09-14 | 911.71 |
| 2007-09-13 | 890.71 |
| 2007-09-12 | 894.21 |
| 2007-09-11 | 878.45 |
| 2007-09-10 | 878.45 |
| 2007-09-07 | 887.21 |
| 2007-09-06 | 876.70 |
| 2007-09-05 | 883.70 |
| 2007-09-04 | 882.68 |
| 2007-09-03 | 884.40 |
| 2007-08-31 | 879.25 |
| 2007-08-30 | 875.81 |
| 2007-08-29 | 856.91 |
| 2007-08-28 | 884.40 |
| 2007-08-27 | 896.43 |
| 2007-08-24 | 851.76 |
| 2007-08-23 | 848.32 |
| 2007-08-22 | 824.27 |
| 2007-08-21 | 817.40 |
| 2007-08-20 | 800.22 |
| 2007-08-17 | 744.39 |
| 2007-08-16 | 755.55 |
| 2007-08-15 | 786.48 |
| 2007-08-14 | 810.53 |
| 2007-08-13 | 805.37 |
| 2007-08-10 | 803.66 |
| 2007-08-09 | 834.58 |
| 2007-08-08 | 838.02 |
| 2007-08-07 | 810.53 |
| 2007-08-06 | 820.84 |
| 2007-08-03 | 853.48 |
| 2007-08-02 | 858.63 |
| 2007-08-01 | 867.22 |
| 2007-07-31 | 901.58 |
| 2007-07-30 | 877.53 |
| 2007-07-27 | 910.17 |
| 2007-07-26 | 942.81 |
| 2007-07-25 | 939.38 |
| 2007-07-24 | 956.56 |
| 2007-07-23 | 958.28 |
| 2007-07-20 | 953.12 |
| 2007-07-19 | 932.51 |
| 2007-07-18 | 927.35 |
| 2007-07-17 | 959.99 |
| 2007-07-16 | 953.12 |
| 2007-07-13 | 965.15 |
| 2007-07-12 | 954.84 |
| 2007-07-11 | 947.97 |
| 2007-07-10 | 965.15 |
| 2007-07-09 | 968.58 |
| 2007-07-06 | 947.97 |
| 2007-07-05 | 942.81 |
| 2007-07-04 | 942.81 |
| 2007-07-03 | 934.22 |
| 2007-06-29 | 889.56 |
| 2007-06-28 | 898.15 |
| 2007-06-27 | 874.09 |
| 2007-06-26 | 880.97 |
| 2007-06-25 | 884.40 |
| 2007-06-22 | 906.74 |
| 2007-06-21 | 922.20 |
| 2007-06-20 | 908.45 |
| 2007-06-18 | 858.63 |
| 2007-06-15 | 827.71 |
| 2007-06-14 | 815.68 |
| 2007-06-13 | 796.79 |
| 2007-06-12 | 801.94 |
| 2007-06-11 | 800.22 |
| 2007-06-08 | 800.22 |
| 2007-06-07 | 796.79 |
| 2007-06-06 | 805.37 |
| 2007-06-05 | 820.84 |
| 2007-06-04 | 781.32 |
| 2007-06-01 | 772.73 |
| 2007-05-31 | 777.89 |
| 2007-05-30 | 747.82 |
| 2007-05-29 | 765.86 |
| 2007-05-28 | 765.86 |
| 2007-05-25 | 760.71 |
| 2007-05-23 | 777.89 |
| 2007-05-22 | 777.89 |
| 2007-05-21 | 774.45 |
| 2007-05-18 | 777.89 |
| 2007-05-17 | 779.61 |
| 2007-05-16 | 771.02 |
| 2007-05-15 | 764.14 |
| 2007-05-14 | 772.73 |
| 2007-05-11 | 734.94 |
| 2007-05-10 | 738.37 |
| 2007-05-09 | 753.84 |
| 2007-05-08 | 756.41 |
| 2007-05-07 | 769.30 |
| 2007-05-04 | 772.73 |
| 2007-05-03 | 666.22 |
| 2007-05-02 | 663.64 |
| 2007-04-30 | 665.36 |
| 2007-04-27 | 671.37 |
| 2007-04-26 | 679.96 |
| 2007-04-25 | 671.37 |
| 2007-04-24 | 674.81 |
| 2007-04-23 | 673.95 |
| 2007-04-20 | 676.53 |
| 2007-04-19 | 664.50 |
| 2007-04-18 | 679.10 |
| 2007-04-17 | 681.68 |
| 2007-04-16 | 685.98 |
| 2007-04-13 | 677.39 |
| 2007-04-12 | 673.95 |
| 2007-04-11 | 679.34 |
| 2007-04-10 | 673.43 |
| 2007-04-04 | 679.34 |
| 2007-04-03 | 681.87 |
| 2007-04-02 | 678.49 |
| 2007-03-30 | 682.71 |
| 2007-03-29 | 669.21 |
| 2007-03-28 | 659.92 |
| 2007-03-27 | 658.23 |
| 2007-03-26 | 654.85 |
| 2007-03-23 | 641.34 |
| 2007-03-22 | 631.21 |
| 2007-03-21 | 623.61 |
| 2007-03-20 | 626.99 |
| 2007-03-19 | 637.12 |
| 2007-03-16 | 631.21 |
| 2007-03-15 | 636.28 |
| 2007-03-14 | 630.36 |
| 2007-03-13 | 641.34 |
| 2007-03-12 | 652.32 |
| 2007-03-09 | 655.70 |
| 2007-03-08 | 651.47 |
| 2007-03-07 | 632.90 |
| 2007-03-06 | 643.87 |
| 2007-03-05 | 628.68 |
| 2007-03-02 | 659.92 |
| 2007-03-01 | 654.01 |
| 2007-02-28 | 669.21 |
| 2007-02-27 | 690.31 |
| 2007-02-26 | 701.29 |
| 2007-02-23 | 699.60 |
| 2007-02-22 | 700.45 |
| 2007-02-21 | 704.67 |
| 2007-02-16 | 708.89 |
| 2007-02-15 | 708.89 |
| 2007-02-14 | 702.98 |
| 2007-02-13 | 701.29 |
| 2007-02-12 | 713.11 |
| 2007-02-09 | 718.18 |
| 2007-02-08 | 716.49 |
| 2007-02-07 | 721.55 |
| 2007-02-06 | 713.96 |
| 2007-02-05 | 715.64 |
| 2007-02-02 | 713.11 |
| 2007-02-01 | 708.05 |
| 2007-01-31 | 708.05 |
| 2007-01-30 | 710.58 |
| 2007-01-29 | 707.20 |
| 2007-01-26 | 709.73 |
| 2007-01-25 | 731.69 |
| 2007-01-24 | 731.69 |
| 2007-01-23 | 717.33 |
| 2007-01-22 | 716.49 |
| 2007-01-19 | 708.05 |
| 2007-01-18 | 708.89 |
| 2007-01-17 | 692.85 |
| 2007-01-16 | 729.15 |
| 2007-01-15 | 740.98 |
| 2007-01-12 | 724.93 |
| 2007-01-11 | 726.62 |
| 2007-01-10 | 740.13 |
| 2007-01-09 | 764.62 |
| 2007-01-08 | 761.24 |
| 2007-01-05 | 783.19 |
| 2007-01-04 | 795.01 |
| 2007-01-03 | 835.54 |
| 2007-01-02 | 832.17 |
| 2006-12-29 | 830.48 |
| 2006-12-28 | 838.92 |
| 2006-12-27 | 820.34 |
| 2006-12-22 | 776.44 |
| 2006-12-21 | 774.75 |
| 2006-12-20 | 769.68 |
| 2006-12-19 | 761.24 |
| 2006-12-18 | 781.50 |
| 2006-12-15 | 774.75 |
| 2006-12-14 | 766.31 |
| 2006-12-13 | 746.04 |
| 2006-12-12 | 764.62 |
| 2006-12-11 | 771.37 |
| 2006-12-08 | 754.48 |
| 2006-12-07 | 749.42 |
| 2006-12-06 | 749.42 |
| 2006-12-05 | 749.42 |
| 2006-12-04 | 742.66 |
| 2006-12-01 | 736.75 |
| 2006-11-30 | 735.91 |
| 2006-11-29 | 710.58 |
| 2006-11-28 | 682.71 |
| 2006-11-27 | 720.71 |
| 2006-11-24 | 717.33 |
| 2006-11-23 | 707.20 |
| 2006-11-22 | 692.85 |
| 2006-11-21 | 654.01 |
| 2006-11-20 | 652.32 |
| 2006-11-17 | 659.07 |
| 2006-11-16 | 663.29 |
| 2006-11-15 | 664.14 |
| 2006-11-14 | 662.45 |
| 2006-11-13 | 662.45 |
| 2006-11-10 | 662.45 |
| 2006-11-09 | 659.07 |
| 2006-11-08 | 647.25 |
| 2006-11-07 | 645.56 |
| 2006-11-06 | 636.28 |
| 2006-11-03 | 632.90 |
| 2006-11-02 | 632.90 |
| 2006-11-01 | 631.21 |
| 2006-10-31 | 623.61 |
| 2006-10-27 | 626.14 |
| 2006-10-26 | 634.59 |
| 2006-10-25 | 626.14 |
| 2006-10-24 | 622.77 |
| 2006-10-23 | 620.23 |
| 2006-10-20 | 628.68 |
| 2006-10-19 | 618.54 |
| 2006-10-18 | 621.92 |
| 2006-10-17 | 620.23 |
| 2006-10-16 | 619.39 |
| 2006-10-13 | 606.72 |
| 2006-10-12 | 599.12 |
| 2006-10-11 | 594.90 |
| 2006-10-10 | 595.75 |
| 2006-10-09 | 592.37 |
| 2006-10-06 | 594.90 |
| 2006-10-05 | 593.21 |
| 2006-10-04 | 585.61 |
| 2006-10-03 | 603.35 |
| 2006-09-29 | 607.57 |
| 2006-09-28 | 605.03 |
| 2006-09-27 | 594.06 |
| 2006-09-26 | 589.84 |
| 2006-09-25 | 594.90 |
| 2006-09-22 | 599.97 |
| 2006-09-21 | 602.50 |
| 2006-09-20 | 609.26 |
| 2006-09-19 | 612.63 |
| 2006-09-18 | 609.26 |
| 2006-09-15 | 606.72 |
| 2006-09-14 | 607.57 |
| 2006-09-13 | 599.97 |
| 2006-09-12 | 595.75 |
| 2006-09-11 | 599.97 |
| 2006-09-08 | 610.94 |
| 2006-09-07 | 609.26 |
| 2006-09-06 | 619.39 |
| 2006-09-05 | 625.50 |
| 2006-09-04 | 630.45 |
| 2006-09-01 | 620.54 |
| 2006-08-31 | 623.85 |
| 2006-08-30 | 626.32 |
| 2006-08-29 | 633.75 |
| 2006-08-28 | 632.92 |
| 2006-08-25 | 632.92 |
| 2006-08-24 | 634.57 |
| 2006-08-23 | 644.48 |
| 2006-08-22 | 644.48 |
| 2006-08-21 | 621.37 |
| 2006-08-18 | 623.02 |
| 2006-08-17 | 637.05 |
| 2006-08-16 | 647.78 |
| 2006-08-15 | 644.48 |
| 2006-08-14 | 650.26 |
| 2006-08-11 | 650.26 |
| 2006-08-10 | 643.65 |
| 2006-08-09 | 646.13 |
| 2006-08-08 | 632.92 |
| 2006-08-07 | 627.15 |
| 2006-08-04 | 618.07 |
| 2006-08-03 | 623.85 |
| 2006-08-02 | 617.24 |
| 2006-08-01 | 614.77 |
| 2006-07-31 | 627.15 |
| 2006-07-28 | 632.10 |
| 2006-07-27 | 626.32 |
| 2006-07-26 | 617.24 |
| 2006-07-25 | 619.72 |
| 2006-07-24 | 607.34 |
| 2006-07-21 | 605.69 |
| 2006-07-20 | 609.81 |
| 2006-07-19 | 597.43 |
| 2006-07-18 | 585.05 |
| 2006-07-17 | 597.43 |
| 2006-07-14 | 605.69 |
| 2006-07-13 | 605.69 |
| 2006-07-12 | 605.69 |
| 2006-07-11 | 597.43 |
| 2006-07-10 | 597.43 |
| 2006-07-07 | 605.69 |
| 2006-07-06 | 605.69 |
| 2006-07-05 | 593.31 |
| 2006-07-04 | 597.43 |
| 2006-07-03 | 593.31 |
| 2006-06-30 | 585.05 |
| 2006-06-29 | 560.29 |
| 2006-06-28 | 556.17 |
| 2006-06-27 | 552.04 |
| 2006-06-26 | 539.66 |
| 2006-06-23 | 531.40 |
| 2006-06-22 | 531.40 |
| 2006-06-21 | 527.28 |
| 2006-06-20 | 514.90 |
| 2006-06-19 | 527.28 |
| 2006-06-16 | 535.53 |
| 2006-06-15 | 506.64 |
| 2006-06-14 | 486.01 |
| 2006-06-13 | 498.39 |
| 2006-06-12 | 527.28 |
| 2006-06-09 | 527.28 |
| 2006-06-08 | 539.66 |
| 2006-06-07 | 572.67 |
| 2006-06-06 | 589.18 |
| 2006-06-05 | 585.05 |
| 2006-06-02 | 576.80 |
| 2006-06-01 | 568.55 |
| 2006-05-30 | 589.18 |
| 2006-05-29 | 601.56 |
| 2006-05-26 | 593.31 |
| 2006-05-25 | 585.05 |
| 2006-05-24 | 601.56 |
| 2006-05-23 | 597.43 |
| 2006-05-22 | 585.05 |
| 2006-05-19 | 626.32 |
| 2006-05-18 | 622.19 |
| 2006-05-17 | 651.08 |
| 2006-05-16 | 626.32 |
| 2006-05-15 | 638.70 |
| 2006-05-12 | 667.59 |
| 2006-05-11 | 671.72 |
| 2006-05-10 | 671.72 |
| 2006-05-09 | 671.72 |
| 2006-05-08 | 688.22 |
| 2006-05-04 | 663.46 |
| 2006-05-03 | 646.96 |
| 2006-05-02 | 630.45 |
| 2006-04-28 | 605.69 |
| 2006-04-27 | 613.94 |
| 2006-04-26 | 630.45 |
| 2006-04-25 | 622.19 |
| 2006-04-24 | 638.70 |
| 2006-04-21 | 640.82 |
| 2006-04-20 | 657.01 |
| 2006-04-19 | 632.72 |
| 2006-04-18 | 608.43 |
| 2006-04-13 | 584.14 |
| 2006-04-12 | 588.19 |
| 2006-04-11 | 596.29 |
| 2006-04-10 | 584.14 |
| 2006-04-07 | 584.14 |
| 2006-04-06 | 596.29 |
| 2006-04-04 | 576.05 |
| 2006-04-03 | 576.05 |
| 2006-03-31 | 555.81 |
| 2006-03-30 | 551.76 |
| 2006-03-29 | 539.61 |
| 2006-03-28 | 547.71 |
| 2006-03-27 | 551.76 |
| 2006-03-24 | 551.76 |
| 2006-03-23 | 543.66 |
| 2006-03-22 | 531.52 |
| 2006-03-21 | 531.52 |
| 2006-03-20 | 531.52 |
| 2006-03-17 | 519.37 |
| 2006-03-16 | 519.37 |
| 2006-03-15 | 515.33 |
| 2006-03-14 | 511.28 |
| 2006-03-13 | 499.13 |
| 2006-03-10 | 495.08 |
| 2006-03-09 | 491.04 |
| 2006-03-08 | 499.13 |
| 2006-03-07 | 511.28 |
| 2006-03-06 | 523.42 |
| 2006-03-03 | 519.37 |
| 2006-03-02 | 519.37 |
| 2006-03-01 | 515.33 |
| 2006-02-28 | 515.33 |
| 2006-02-27 | 519.37 |
| 2006-02-24 | 515.33 |
| 2006-02-23 | 519.37 |
| 2006-02-22 | 527.47 |
| 2006-02-21 | 523.42 |
| 2006-02-20 | 515.33 |
| 2006-02-17 | 495.08 |
| 2006-02-16 | 491.04 |
| 2006-02-15 | 507.23 |
| 2006-02-14 | 511.28 |
| 2006-02-13 | 503.18 |
| 2006-02-10 | 515.33 |
| 2006-02-09 | 507.23 |
| 2006-02-08 | 507.23 |
| 2006-02-07 | 535.57 |
| 2006-02-06 | 527.47 |
| 2006-02-03 | 503.18 |
| 2006-02-02 | 519.37 |
| 2006-02-01 | 531.52 |
| 2006-01-27 | 511.28 |
| 2006-01-26 | 495.08 |
| 2006-01-25 | 507.23 |
| 2006-01-24 | 511.28 |
| 2006-01-23 | 507.23 |
| 2006-01-20 | 507.23 |
| 2006-01-19 | 503.18 |
| 2006-01-18 | 499.13 |
| 2006-01-17 | 491.04 |
| 2006-01-16 | 486.99 |
| 2006-01-13 | 462.70 |
| 2006-01-12 | 458.65 |
| 2006-01-11 | 450.55 |
| 2006-01-10 | 442.46 |
| 2006-01-09 | 446.51 |
| 2006-01-06 | 430.31 |
| 2006-01-05 | 430.31 |
| 2006-01-04 | 430.31 |
| 2006-01-03 | 414.12 |
| 2005-12-30 | 414.12 |
| 2005-12-29 | 410.07 |
| 2005-12-28 | 410.07 |
| 2005-12-23 | 414.12 |
| 2005-12-22 | 414.12 |
| 2005-12-21 | 414.12 |
| 2005-12-20 | 410.07 |
| 2005-12-19 | 410.07 |
| 2005-12-16 | 410.07 |
| 2005-12-15 | 418.17 |
| 2005-12-14 | 414.12 |
| 2005-12-13 | 418.17 |
| 2005-12-12 | 414.12 |
| 2005-12-09 | 418.17 |
| 2005-12-08 | 414.12 |
| 2005-12-07 | 418.17 |
| 2005-12-06 | 406.02 |
| 2005-12-05 | 406.02 |
| 2005-12-02 | 401.98 |
| 2005-12-01 | 397.93 |
| 2005-11-30 | 389.83 |
| 2005-11-29 | 389.83 |
| 2005-11-28 | 397.93 |
| 2005-11-25 | 389.83 |
| 2005-11-24 | 401.98 |
| 2005-11-23 | 401.98 |
| 2005-11-22 | 385.78 |
| 2005-11-21 | 385.78 |
| 2005-11-18 | 385.78 |
| 2005-11-17 | 385.78 |
| 2005-11-16 | 373.64 |
| 2005-11-15 | 373.64 |
| 2005-11-14 | 369.59 |
| 2005-11-11 | 369.59 |
| 2005-11-10 | 377.69 |
| 2005-11-09 | 377.69 |
| 2005-11-08 | 373.64 |
| 2005-11-07 | 381.73 |
| 2005-11-04 | 389.83 |
| 2005-11-03 | 381.73 |
| 2005-11-02 | 385.78 |
| 2005-11-01 | 385.78 |
| 2005-10-31 | 377.69 |
| 2005-10-28 | 369.59 |
| 2005-10-27 | 373.64 |
| 2005-10-26 | 377.69 |
| 2005-10-25 | 369.59 |
| 2005-10-24 | 357.45 |
| 2005-10-21 | 361.49 |
| 2005-10-20 | 369.59 |
| 2005-10-19 | 373.64 |
| 2005-10-18 | 389.83 |
| 2005-10-17 | 381.73 |
| 2005-10-14 | 377.69 |
| 2005-10-13 | 393.88 |
| 2005-10-12 | 397.93 |
| 2005-10-10 | 406.02 |
| 2005-10-07 | 401.98 |
| 2005-10-06 | 397.93 |
| 2005-10-05 | 414.12 |
| 2005-10-04 | 422.22 |
| 2005-10-03 | 426.26 |
| 2005-09-30 | 426.26 |
| 2005-09-29 | 426.26 |
| 2005-09-28 | 410.07 |
| 2005-09-27 | 406.02 |
| 2005-09-26 | 406.02 |
| 2005-09-23 | 410.07 |
| 2005-09-22 | 414.12 |
| 2005-09-21 | 418.17 |
| 2005-09-20 | 418.17 |
| 2005-09-16 | 401.98 |
| 2005-09-15 | 401.98 |
| 2005-09-14 | 397.93 |
| 2005-09-13 | 401.98 |
| 2005-09-12 | 406.02 |
| 2005-09-09 | 401.98 |
| 2005-09-08 | 401.98 |
| 2005-09-07 | 410.07 |
| 2005-09-06 | 409.96 |
| 2005-09-05 | 409.96 |
| 2005-09-02 | 409.96 |
| 2005-09-01 | 402.06 |
| 2005-08-31 | 398.10 |
| 2005-08-30 | 398.10 |
| 2005-08-29 | 409.96 |
| 2005-08-26 | 413.92 |
| 2005-08-25 | 409.96 |
| 2005-08-24 | 398.10 |
| 2005-08-23 | 406.01 |
| 2005-08-22 | 398.10 |
| 2005-08-19 | 398.10 |
| 2005-08-18 | 421.82 |
| 2005-08-17 | 441.59 |
| 2005-08-16 | 457.40 |
| 2005-08-15 | 469.26 |
| 2005-08-12 | 465.31 |
| 2005-08-11 | 461.36 |
| 2005-08-10 | 457.40 |
| 2005-08-09 | 453.45 |
| 2005-08-08 | 457.40 |
| 2005-08-05 | 445.54 |
| 2005-08-04 | 445.54 |
| 2005-08-03 | 453.45 |
| 2005-08-02 | 481.12 |
| 2005-08-01 | 457.40 |
| 2005-07-29 | 449.50 |
| 2005-07-28 | 433.68 |
| 2005-07-27 | 437.64 |
| 2005-07-26 | 429.73 |
| 2005-07-25 | 429.73 |
| 2005-07-22 | 409.96 |
| 2005-07-21 | 413.92 |
| 2005-07-20 | 382.29 |
| 2005-07-19 | 370.43 |
| 2005-07-18 | 378.34 |
| 2005-07-15 | 374.39 |
| 2005-07-14 | 386.24 |
| 2005-07-13 | 390.20 |
| 2005-07-12 | 378.34 |
| 2005-07-11 | 374.39 |
| 2005-07-08 | 370.43 |
| 2005-07-07 | 378.34 |
| 2005-07-06 | 382.29 |
| 2005-07-05 | 366.48 |
| 2005-07-04 | 366.48 |
| 2005-06-30 | 354.62 |
| 2005-06-29 | 362.53 |
| 2005-06-28 | 362.53 |
| 2005-06-27 | 346.71 |
| 2005-06-24 | 358.57 |
| 2005-06-23 | 350.67 |
| 2005-06-22 | 350.67 |
| 2005-06-21 | 342.76 |
| 2005-06-20 | 338.81 |
| 2005-06-17 | 322.99 |
| 2005-06-16 | 330.90 |
| 2005-06-15 | 319.04 |
| 2005-06-14 | 311.13 |
| 2005-06-13 | 326.95 |
| 2005-06-10 | 330.90 |
| 2005-06-09 | 319.04 |
| 2005-06-08 | 319.04 |
| 2005-06-07 | 315.09 |
| 2005-06-06 | 307.18 |
| 2005-06-03 | 295.32 |
| 2005-06-02 | 293.34 |
| 2005-06-01 | 291.37 |
| 2005-05-31 | 293.34 |
| 2005-05-30 | 291.37 |
| 2005-05-27 | 289.39 |
| 2005-05-26 | 283.46 |
| 2005-05-25 | 281.48 |
| 2005-05-24 | 281.48 |
| 2005-05-23 | 277.53 |
| 2005-05-20 | 283.46 |
| 2005-05-19 | 277.53 |
| 2005-05-18 | 275.56 |
| 2005-05-17 | 271.60 |
| 2005-05-13 | 277.53 |
| 2005-05-12 | 285.44 |
| 2005-05-11 | 285.44 |
| 2005-05-10 | 283.46 |
| 2005-05-09 | 281.48 |
| 2005-05-06 | 275.56 |
| 2005-05-05 | 275.56 |
| 2005-05-04 | 271.60 |
| 2005-05-03 | 271.60 |
| 2005-04-29 | 269.63 |
| 2005-04-28 | 277.53 |
| 2005-04-27 | 281.48 |
| 2005-04-26 | 285.44 |
| 2005-04-25 | 277.53 |
| 2005-04-22 | 279.51 |
| 2005-04-21 | 274.46 |
| 2005-04-20 | 268.69 |
| 2005-04-19 | 266.77 |
| 2005-04-18 | 259.09 |
| 2005-04-15 | 268.69 |
| 2005-04-14 | 270.61 |
| 2005-04-13 | 276.38 |
| 2005-04-12 | 278.30 |
| 2005-04-11 | 280.22 |
| 2005-04-08 | 284.06 |
| 2005-04-07 | 284.06 |
| 2005-04-06 | 282.14 |
| 2005-04-04 | 287.90 |
| 2005-04-01 | 284.06 |
| 2005-03-31 | 272.53 |
| 2005-03-30 | 272.53 |
| 2005-03-29 | 266.77 |
| 2005-03-24 | 264.85 |
| 2005-03-23 | 270.61 |
| 2005-03-22 | 282.14 |
| 2005-03-21 | 291.74 |
| 2005-03-18 | 284.06 |
| 2005-03-17 | 278.30 |
| 2005-03-16 | 278.30 |
| 2005-03-15 | 276.38 |
| 2005-03-14 | 276.38 |
| 2005-03-11 | 272.53 |
| 2005-03-10 | 280.22 |
| 2005-03-09 | 282.14 |
| 2005-03-08 | 282.14 |
| 2005-03-07 | 268.69 |
| 2005-03-04 | 262.93 |
| 2005-03-03 | 264.85 |
| 2005-03-02 | 261.01 |
| 2005-03-01 | 278.30 |
| 2005-02-28 | 278.30 |
| 2005-02-25 | 268.69 |
| 2005-02-24 | 259.09 |
| 2005-02-23 | 257.17 |
| 2005-02-22 | 261.01 |
| 2005-02-21 | 259.09 |
| 2005-02-18 | 255.25 |
| 2005-02-17 | 257.17 |
| 2005-02-16 | 253.33 |
| 2005-02-15 | 255.25 |
| 2005-02-14 | 251.41 |
| 2005-02-08 | 241.81 |
| 2005-02-07 | 239.89 |
| 2005-02-04 | 234.13 |
| 2005-02-03 | 230.29 |
| 2005-02-02 | 232.21 |
| 2005-02-01 | 230.29 |
| 2005-01-31 | 232.21 |
| 2005-01-28 | 232.21 |
| 2005-01-27 | 230.29 |
| 2005-01-26 | 230.29 |
| 2005-01-25 | 228.37 |
| 2005-01-24 | 222.61 |
| 2005-01-21 | 222.61 |
| 2005-01-20 | 224.53 |
| 2005-01-19 | 226.45 |
| 2005-01-18 | 222.61 |
| 2005-01-17 | 218.77 |
| 2005-01-14 | 214.93 |
| 2005-01-13 | 214.93 |
| 2005-01-12 | 213.01 |
| 2005-01-11 | 209.17 |
| 2005-01-10 | 209.17 |
| 2005-01-07 | 209.17 |
| 2005-01-06 | 209.17 |
| 2005-01-05 | 213.01 |
| 2005-01-04 | 218.77 |
| 2005-01-03 | 222.61 |
| 2004-12-31 | 218.77 |
| 2004-12-30 | 218.77 |
| 2004-12-29 | 220.69 |
| 2004-12-28 | 218.77 |
| 2004-12-24 | 218.77 |
| 2004-12-23 | 220.69 |
| 2004-12-22 | 218.77 |
| 2004-12-21 | 220.69 |
| 2004-12-20 | 224.53 |
| 2004-12-17 | 222.61 |
| 2004-12-16 | 220.69 |
| 2004-12-15 | 220.69 |
| 2004-12-14 | 214.93 |
| 2004-12-13 | 213.01 |
| 2004-12-10 | 214.93 |
| 2004-12-09 | 218.77 |
| 2004-12-08 | 216.85 |
| 2004-12-07 | 228.37 |
| 2004-12-06 | 230.29 |
| 2004-12-03 | 226.45 |
| 2004-12-02 | 230.29 |
| 2004-12-01 | 236.05 |
| 2004-11-30 | 236.05 |
| 2004-11-29 | 236.05 |
| 2004-11-26 | 232.21 |
| 2004-11-25 | 236.05 |
| 2004-11-24 | 234.13 |
| 2004-11-23 | 232.21 |
| 2004-11-22 | 228.37 |
| 2004-11-19 | 224.53 |
| 2004-11-18 | 226.45 |
| 2004-11-17 | 226.45 |
| 2004-11-16 | 222.61 |
| 2004-11-15 | 228.37 |
| 2004-11-12 | 222.61 |
| 2004-11-11 | 222.61 |
| 2004-11-10 | 224.53 |
| 2004-11-09 | 224.53 |
| 2004-11-08 | 224.53 |
| 2004-11-05 | 226.45 |
| 2004-11-04 | 222.61 |
| 2004-11-03 | 222.61 |
| 2004-11-02 | 218.77 |
| 2004-11-01 | 214.93 |
| 2004-10-29 | 213.01 |
| 2004-10-28 | 220.69 |
| 2004-10-27 | 218.77 |
| 2004-10-26 | 216.85 |
| 2004-10-25 | 216.85 |
| 2004-10-21 | 216.85 |
| 2004-10-20 | 214.93 |
| 2004-10-19 | 220.69 |
| 2004-10-18 | 218.77 |
| 2004-10-15 | 218.77 |
| 2004-10-14 | 216.85 |
| 2004-10-13 | 224.53 |
| 2004-10-12 | 228.37 |
| 2004-10-11 | 226.45 |
| 2004-10-08 | 226.45 |
| 2004-10-07 | 230.29 |
| 2004-10-06 | 222.61 |
| 2004-10-05 | 220.69 |
| 2004-10-04 | 226.45 |
| 2004-09-30 | 220.69 |
| 2004-09-28 | 214.93 |
| 2004-09-27 | 209.17 |
| 2004-09-24 | 209.17 |
| 2004-09-23 | 214.93 |
| 2004-09-22 | 213.01 |
| 2004-09-21 | 213.01 |
| 2004-09-20 | 213.01 |
| 2004-09-17 | 209.17 |
| 2004-09-16 | 205.32 |
| 2004-09-15 | 199.56 |
| 2004-09-14 | 201.48 |
| 2004-09-13 | 197.64 |
| 2004-09-10 | 197.64 |
| 2004-09-09 | 195.72 |
| 2004-09-08 | 200.77 |
| 2004-09-07 | 204.51 |
| 2004-09-06 | 202.64 |
| 2004-09-03 | 197.04 |
| 2004-09-02 | 197.04 |
| 2004-09-01 | 197.04 |
| 2004-08-31 | 193.30 |
| 2004-08-30 | 195.17 |
| 2004-08-27 | 189.56 |
| 2004-08-26 | 189.56 |
| 2004-08-25 | 189.56 |
| 2004-08-24 | 183.96 |
| 2004-08-23 | 185.83 |
| 2004-08-20 | 183.96 |
| 2004-08-19 | 183.96 |
| 2004-08-18 | 178.35 |
| 2004-08-17 | 174.62 |
| 2004-08-16 | 174.62 |
| 2004-08-13 | 172.75 |
| 2004-08-12 | 174.62 |
| 2004-08-11 | 176.49 |
| 2004-08-10 | 183.96 |
| 2004-08-09 | 183.96 |
| 2004-08-06 | 189.56 |
| 2004-08-05 | 191.43 |
| 2004-08-04 | 191.43 |
| 2004-08-03 | 189.56 |
| 2004-08-02 | 189.56 |
| 2004-07-30 | 189.56 |
| 2004-07-29 | 187.69 |
| 2004-07-28 | 189.56 |
| 2004-07-27 | 187.69 |
| 2004-07-26 | 187.69 |
| 2004-07-23 | 189.56 |
| 2004-07-22 | 191.43 |
| 2004-07-21 | 193.30 |
| 2004-07-20 | 191.43 |
| 2004-07-19 | 187.69 |
| 2004-07-16 | 180.22 |
| 2004-07-15 | 174.62 |
| 2004-07-14 | 172.75 |
| 2004-07-13 | 170.88 |
| 2004-07-12 | 174.62 |
| 2004-07-09 | 178.35 |
| 2004-07-08 | 176.49 |
| 2004-07-07 | 182.09 |
| 2004-07-06 | 178.35 |
| 2004-07-05 | 174.62 |
| 2004-07-02 | 169.01 |
| 2004-06-30 | 169.01 |
| 2004-06-29 | 165.28 |
| 2004-06-28 | 170.88 |
| 2004-06-25 | 169.01 |
| 2004-06-24 | 167.15 |
| 2004-06-23 | 152.20 |
| 2004-06-21 | 152.20 |
| 2004-06-18 | 154.07 |
| 2004-06-17 | 159.67 |
| 2004-06-16 | 165.28 |
| 2004-06-15 | 165.28 |
| 2004-06-14 | 170.88 |
| 2004-06-11 | 176.49 |
| 2004-06-10 | 176.49 |
| 2004-06-09 | 172.75 |
| 2004-06-08 | 176.49 |
| 2004-06-07 | 178.35 |
| 2004-06-04 | 169.01 |
| 2004-06-03 | 172.75 |
| 2004-06-02 | 182.09 |
| 2004-06-01 | 176.49 |
| 2004-05-31 | 180.22 |
| 2004-05-28 | 176.49 |
| 2004-05-27 | 180.22 |
| 2004-05-25 | 169.01 |
| 2004-05-24 | 165.28 |
| 2004-05-21 | 163.41 |
| 2004-05-20 | 157.80 |
| 2004-05-19 | 159.67 |
| 2004-05-18 | 146.60 |
| 2004-05-17 | 139.12 |
| 2004-05-14 | 152.20 |
| 2004-05-13 | 163.41 |
| 2004-05-12 | 161.54 |
| 2004-05-11 | 157.80 |
| 2004-05-10 | 157.80 |
| 2004-05-07 | 176.49 |
| 2004-05-06 | 172.75 |
| 2004-05-05 | 167.15 |
| 2004-05-04 | 167.15 |
| 2004-05-03 | 155.94 |
| 2004-04-30 | 154.07 |
| 2004-04-29 | 157.80 |
| 2004-04-28 | 165.28 |
| 2004-04-27 | 159.67 |
| 2004-04-26 | 161.54 |
| 2004-04-23 | 172.75 |
| 2004-04-22 | 163.41 |
| 2004-04-21 | 161.54 |
| 2004-04-20 | 172.75 |
| 2004-04-19 | 180.22 |
| 2004-04-16 | 183.96 |
| 2004-04-15 | 183.96 |
| 2004-04-14 | 183.98 |
| 2004-04-13 | 193.14 |
| 2004-04-08 | 189.47 |
| 2004-04-07 | 185.81 |
| 2004-04-06 | 189.47 |
| 2004-04-02 | 189.47 |
| 2004-04-01 | 185.81 |
| 2004-03-31 | 187.64 |
| 2004-03-30 | 182.14 |
| 2004-03-29 | 176.65 |
| 2004-03-26 | 182.14 |
| 2004-03-25 | 183.98 |
| 2004-03-24 | 202.30 |
| 2004-03-23 | 196.80 |
| 2004-03-22 | 193.14 |
| 2004-03-19 | 200.46 |
| 2004-03-18 | 194.97 |
| 2004-03-17 | 204.13 |
| 2004-03-16 | 202.30 |
| 2004-03-15 | 200.46 |
| 2004-03-12 | 196.80 |
| 2004-03-11 | 193.14 |
| 2004-03-10 | 204.13 |
| 2004-03-09 | 209.62 |
| 2004-03-08 | 205.96 |
| 2004-03-05 | 200.46 |
| 2004-03-04 | 200.46 |
| 2004-03-03 | 202.30 |
| 2004-03-02 | 204.13 |
| 2004-03-01 | 202.30 |
| 2004-02-27 | 205.96 |
| 2004-02-26 | 202.30 |
| 2004-02-25 | 196.80 |
| 2004-02-24 | 200.46 |
| 2004-02-23 | 204.13 |
| 2004-02-20 | 200.46 |
| 2004-02-19 | 198.63 |
| 2004-02-18 | 207.79 |
| 2004-02-17 | 205.96 |
| 2004-02-16 | 205.96 |
| 2004-02-13 | 193.14 |
| 2004-02-12 | 191.30 |
| 2004-02-11 | 189.47 |
| 2004-02-10 | 189.47 |
| 2004-02-09 | 196.80 |
| 2004-02-06 | 185.81 |
| 2004-02-05 | 178.48 |
| 2004-02-04 | 180.31 |
| 2004-02-03 | 182.14 |
| 2004-02-02 | 174.81 |
| 2004-01-30 | 182.14 |
| 2004-01-29 | 183.98 |
| 2004-01-28 | 183.98 |
| 2004-01-27 | 191.30 |
| 2004-01-26 | 189.47 |
| 2004-01-21 | 198.63 |
| 2004-01-20 | 191.30 |
| 2004-01-19 | 185.81 |
| 2004-01-16 | 178.48 |
| 2004-01-15 | 189.47 |
| 2004-01-14 | 193.14 |
| 2004-01-13 | 187.64 |
| 2004-01-12 | 194.97 |
| 2004-01-09 | 211.46 |
| 2004-01-08 | 213.29 |
| 2004-01-07 | 224.28 |
| 2004-01-06 | 233.44 |
| 2004-01-05 | 255.43 |
| 2004-01-02 | 255.43 |
| 2003-12-31 | 226.11 |
| 2003-12-30 | 216.95 |
| 2003-12-29 | 198.63 |
| 2003-12-24 | 189.47 |
| 2003-12-23 | 183.98 |
| 2003-12-22 | 187.64 |
| 2003-12-19 | 178.48 |
| 2003-12-18 | 160.16 |
| 2003-12-17 | 149.17 |
| 2003-12-16 | 147.33 |
| 2003-12-15 | 149.17 |
| 2003-12-12 | 160.16 |
| 2003-12-11 | 160.16 |
| 2003-12-10 | 156.49 |
| 2003-12-09 | 156.49 |
| 2003-12-08 | 140.00 |
| 2003-12-05 | 136.34 |
| 2003-12-04 | 134.51 |
| 2003-12-03 | 134.51 |
| 2003-12-02 | 127.18 |
| 2003-12-01 | 123.52 |
| 2003-11-28 | 110.69 |
| 2003-11-27 | 107.03 |
| 2003-11-26 | 103.36 |
| 2003-11-25 | 103.36 |
| 2003-11-24 | 101.53 |
| 2003-11-21 | 97.87 |
| 2003-11-20 | 101.53 |
| 2003-11-19 | 107.03 |
| 2003-11-18 | 108.86 |
| 2003-11-17 | 107.03 |
| 2003-11-14 | 107.03 |
| 2003-11-13 | 107.03 |
| 2003-11-12 | 103.36 |
| 2003-11-11 | 103.36 |
| 2003-11-10 | 105.19 |
| 2003-11-07 | 107.03 |
| 2003-11-06 | 107.03 |
| 2003-11-05 | 108.86 |
| 2003-11-04 | 108.86 |
| 2003-11-03 | 107.03 |
| 2003-10-31 | 107.03 |
| 2003-10-30 | 107.03 |
| 2003-10-29 | 110.69 |
| 2003-10-28 | 107.03 |
| 2003-10-27 | 97.87 |
| 2003-10-24 | 97.87 |
| 2003-10-23 | 97.87 |
| 2003-10-22 | 107.03 |
| 2003-10-21 | 107.03 |
| 2003-10-20 | 108.86 |
| 2003-10-17 | 108.86 |
| 2003-10-16 | 108.86 |
| 2003-10-15 | 108.86 |
| 2003-10-14 | 105.19 |
| 2003-10-13 | 108.86 |
| 2003-10-10 | 110.69 |
| 2003-10-09 | 105.19 |
| 2003-10-08 | 101.53 |
| 2003-10-07 | 94.20 |
| 2003-10-06 | 90.54 |
| 2003-10-03 | 90.54 |
| 2003-10-02 | 90.54 |
| 2003-09-30 | 92.37 |
| 2003-09-29 | 86.87 |
| 2003-09-26 | 88.71 |
| 2003-09-25 | 88.71 |
| 2003-09-24 | 85.04 |
| 2003-09-23 | 83.21 |
| 2003-09-22 | 75.88 |
| 2003-09-19 | 77.71 |
| 2003-09-18 | 79.55 |
| 2003-09-17 | 86.87 |
| 2003-09-16 | 92.37 |
| 2003-09-15 | 94.20 |
| 2003-09-11 | 88.71 |
| 2003-09-10 | 86.87 |
| 2003-09-09 | 88.71 |
| 2003-09-08 | 96.54 |
| 2003-09-05 | 96.54 |
| 2003-09-04 | 94.76 |
| 2003-09-03 | 92.99 |
| 2003-09-02 | 96.54 |
| 2003-09-01 | 98.31 |
| 2003-08-29 | 92.99 |
| 2003-08-28 | 84.14 |
| 2003-08-27 | 73.52 |
| 2003-08-26 | 75.29 |
| 2003-08-25 | 77.06 |
| 2003-08-22 | 82.37 |
| 2003-08-21 | 73.52 |
| 2003-08-20 | 69.98 |
| 2003-08-19 | 66.44 |
| 2003-08-18 | 66.44 |
| 2003-08-15 | 62.89 |
| 2003-08-14 | 66.44 |
| 2003-08-13 | 68.21 |
| 2003-08-12 | 64.66 |
| 2003-08-11 | 62.89 |
| 2003-08-08 | 59.35 |
| 2003-08-07 | 61.12 |
| 2003-08-06 | 62.89 |
| 2003-08-05 | 68.21 |
| 2003-08-04 | 71.75 |
| 2003-08-01 | 69.98 |
| 2003-07-31 | 64.66 |
| 2003-07-30 | 62.89 |
| 2003-07-29 | 64.66 |
| 2003-07-28 | 55.81 |
| 2003-07-25 | 54.04 |
| 2003-07-24 | 54.04 |
| 2003-07-23 | 52.27 |
| 2003-07-22 | 57.58 |
| 2003-07-21 | 59.35 |
| 2003-07-18 | 57.58 |
| 2003-07-17 | 55.81 |
| 2003-07-16 | 62.89 |
| 2003-07-15 | 61.12 |
| 2003-07-14 | 59.35 |
| 2003-07-11 | 57.58 |
| 2003-07-10 | 59.35 |
| 2003-07-09 | 61.12 |
| 2003-07-08 | 57.58 |
| 2003-07-07 | 61.12 |
| 2003-07-04 | 52.27 |
| 2003-07-03 | 54.04 |
| 2003-07-02 | 55.81 |
| 2003-06-30 | 66.44 |
| 2003-06-27 | 68.21 |
| 2003-06-26 | 68.21 |
| 2003-06-25 | 62.89 |
| 2003-06-24 | 57.58 |
| 2003-06-23 | 55.81 |
| 2003-06-20 | 59.35 |
| 2003-06-19 | 52.27 |
| 2003-06-18 | 52.27 |
| 2003-06-17 | 52.27 |
| 2003-06-16 | 48.73 |
| 2003-06-13 | 52.27 |
| 2003-06-12 | 52.27 |
| 2003-06-11 | 46.96 |
| 2003-06-10 | 46.96 |
| 2003-06-09 | 50.50 |
| 2003-06-06 | 45.19 |
| 2003-06-05 | 45.19 |
| 2003-06-03 | 41.65 |
| 2003-06-02 | 41.65 |
| 2003-05-30 | 36.69 |
| 2003-05-29 | 38.11 |
| 2003-05-28 | 40.94 |
| 2003-05-27 | 39.52 |
| 2003-05-26 | 43.42 |
| 2003-05-23 | 35.27 |
| 2003-05-22 | 35.98 |
| 2003-05-21 | 29.61 |
| 2003-05-20 | 27.48 |
| 2003-05-19 | 26.77 |
| 2003-05-16 | 26.77 |
| 2003-05-15 | 27.48 |
| 2003-05-14 | 26.77 |
| 2003-05-13 | 27.48 |
| 2003-05-12 | 28.19 |
| 2003-05-09 | 26.77 |
| 2003-05-07 | 28.90 |
| 2003-05-06 | 26.77 |
| 2003-05-05 | 28.90 |
| 2003-05-02 | 28.90 |
| 2003-04-30 | 26.07 |
| 2003-04-29 | 25.36 |
| 2003-04-28 | 21.11 |
| 2003-04-25 | 16.86 |
| 2003-04-24 | 14.73 |
| 2003-04-23 | 13.61 |
| 2003-04-22 | 14.29 |
| 2003-04-17 | 13.61 |
| 2003-04-16 | 13.61 |
| 2003-04-15 | 12.93 |
| 2003-04-14 | 13.61 |
| 2003-04-11 | 12.93 |
| 2003-04-10 | 12.24 |
| 2003-04-09 | 12.93 |
| 2003-04-08 | 12.93 |
| 2003-04-07 | 13.61 |
| 2003-04-04 | 12.93 |
| 2003-04-03 | 12.24 |
| 2003-04-02 | 13.61 |
| 2003-04-01 | 12.24 |
| 2003-03-31 | 11.56 |
| 2003-03-28 | 14.29 |
| 2003-03-27 | 12.24 |
| 2003-03-26 | 12.24 |
| 2003-03-25 | 11.56 |
| 2003-03-24 | 11.56 |
| 2003-03-21 | 10.88 |
| 2003-03-20 | 10.88 |
| 2003-03-19 | 10.20 |
| 2003-03-18 | 10.20 |
| 2003-03-17 | 10.20 |
| 2003-03-14 | 10.88 |
| 2003-03-13 | 10.20 |
| 2003-03-12 | 10.20 |
| 2003-03-11 | 10.20 |
| 2003-03-10 | 10.20 |
| 2003-03-07 | 9.52 |
| 2003-03-06 | 8.84 |
| 2003-03-05 | 11.56 |
| 2003-03-04 | 11.56 |
| 2003-03-03 | 12.93 |
| 2003-02-28 | 10.88 |
| 2003-02-27 | 10.88 |
| 2003-02-26 | 10.20 |
| 2003-02-25 | 11.56 |
| 2003-02-24 | 10.20 |
| 2003-02-21 | 9.52 |
| 2003-02-20 | 10.88 |
| 2003-02-19 | 10.20 |
| 2003-02-18 | 10.88 |
| 2003-02-17 | 10.20 |
| 2003-02-14 | 12.24 |
| 2003-02-13 | 12.93 |
| 2003-02-12 | 13.61 |
| 2003-02-11 | 10.88 |
| 2003-02-10 | 12.24 |
| 2003-02-07 | 14.97 |
| 2003-02-06 | 15.65 |
| 2003-02-05 | 13.61 |
| 2003-02-04 | 12.24 |
| 2003-01-30 | 12.24 |
| 2003-01-29 | 11.56 |
| 2003-01-28 | 10.20 |
| 2003-01-27 | 9.52 |
| 2003-01-24 | 9.52 |
| 2003-01-23 | 8.16 |
| 2003-01-22 | 8.16 |
| 2003-01-21 | 8.16 |
| 2003-01-20 | 8.84 |
| 2003-01-17 | 9.52 |
| 2003-01-16 | 10.20 |
| 2003-01-15 | 8.84 |
| 2003-01-14 | 8.84 |
| 2003-01-13 | 8.16 |
| 2003-01-10 | 7.48 |
| 2003-01-09 | 6.12 |
| 2003-01-08 | 6.12 |
| 2003-01-07 | 5.44 |
| 2003-01-06 | 6.12 |
| 2003-01-03 | 5.44 |
| 2003-01-02 | 5.44 |
| 2002-12-31 | 5.44 |
| 2002-12-30 | 6.12 |
| 2002-12-27 | 6.80 |
| 2002-12-24 | 6.12 |
| 2002-12-23 | 5.44 |
| 2002-12-20 | 6.12 |
| 2002-12-19 | 5.44 |
| 2002-12-18 | 6.12 |
| 2002-12-17 | 6.80 |
| 2002-12-16 | 6.12 |
| 2002-12-13 | 5.44 |
| 2002-12-12 | 4.76 |
| 2002-12-11 | 3.40 |
| 2002-12-10 | 4.08 |
| 2002-12-09 | 4.08 |
| 2002-12-06 | 4.76 |
| 2002-12-05 | 4.76 |
| 2002-12-04 | 2.72 |
| 2002-12-03 | 4.76 |
| 2002-12-02 | 2.04 |
| 2002-11-29 | 1.36 |
| 2002-11-28 | 1.36 |
| 2002-11-27 | 0.68 |
| 2002-11-26 | 0.68 |
| 2002-11-25 | 0.68 |
| 2002-11-22 | 0.68 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy