Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 1,607.69 |
| 2006-02-17 | 1,607.69 |
| 2006-02-16 | 1,607.69 |
| 2006-02-15 | 1,607.69 |
| 2006-02-14 | 1,607.69 |
| 2006-02-13 | 1,607.69 |
| 2006-02-10 | 1,607.69 |
| 2006-02-09 | 1,607.69 |
| 2006-02-08 | 1,607.69 |
| 2006-02-07 | 1,607.69 |
| 2006-02-06 | 1,607.69 |
| 2006-02-03 | 1,607.69 |
| 2006-02-02 | 1,607.69 |
| 2006-02-01 | 1,607.69 |
| 2006-01-27 | 1,607.69 |
| 2006-01-26 | 1,607.69 |
| 2006-01-25 | 1,607.69 |
| 2006-01-24 | 1,607.69 |
| 2006-01-23 | 1,607.69 |
| 2006-01-20 | 1,607.69 |
| 2006-01-19 | 1,607.69 |
| 2006-01-18 | 1,607.69 |
| 2006-01-17 | 1,607.69 |
| 2006-01-16 | 1,607.69 |
| 2006-01-13 | 1,515.38 |
| 2006-01-12 | 1,515.38 |
| 2006-01-11 | 1,561.54 |
| 2006-01-10 | 1,538.46 |
| 2006-01-09 | 1,538.46 |
| 2006-01-06 | 1,561.54 |
| 2006-01-05 | 1,561.54 |
| 2006-01-04 | 1,561.54 |
| 2006-01-03 | 1,561.54 |
| 2005-12-30 | 1,561.54 |
| 2005-12-29 | 1,561.54 |
| 2005-12-28 | 1,561.54 |
| 2005-12-23 | 1,561.54 |
| 2005-12-22 | 1,584.62 |
| 2005-12-21 | 1,561.54 |
| 2005-12-20 | 1,561.54 |
| 2005-12-19 | 1,561.54 |
| 2005-12-16 | 1,561.54 |
| 2005-12-15 | 1,561.54 |
| 2005-12-14 | 1,584.62 |
| 2005-12-13 | 1,561.54 |
| 2005-12-12 | 1,561.54 |
| 2005-12-09 | 1,561.54 |
| 2005-12-08 | 1,561.54 |
| 2005-12-07 | 1,561.54 |
| 2005-12-06 | 1,561.54 |
| 2005-12-05 | 1,561.54 |
| 2005-12-02 | 1,584.62 |
| 2005-12-01 | 1,561.54 |
| 2005-11-30 | 1,561.54 |
| 2005-11-29 | 1,561.54 |
| 2005-11-28 | 1,561.54 |
| 2005-11-25 | 1,561.54 |
| 2005-11-24 | 1,561.54 |
| 2005-11-23 | 1,561.54 |
| 2005-11-22 | 1,561.54 |
| 2005-11-21 | 1,561.54 |
| 2005-11-18 | 1,561.54 |
| 2005-11-17 | 1,561.54 |
| 2005-11-16 | 1,561.54 |
| 2005-11-15 | 1,561.54 |
| 2005-11-14 | 1,561.54 |
| 2005-11-11 | 1,561.54 |
| 2005-11-10 | 1,561.54 |
| 2005-11-09 | 1,561.54 |
| 2005-11-08 | 1,561.54 |
| 2005-11-07 | 1,561.54 |
| 2005-11-04 | 1,538.46 |
| 2005-11-03 | 1,561.54 |
| 2005-11-02 | 869.23 |
| 2005-11-01 | 869.23 |
| 2005-10-31 | 846.15 |
| 2005-10-28 | 869.23 |
| 2005-10-27 | 880.77 |
| 2005-10-26 | 846.15 |
| 2005-10-25 | 869.23 |
| 2005-10-24 | 892.31 |
| 2005-10-21 | 950.00 |
| 2005-10-20 | 938.46 |
| 2005-10-19 | 869.23 |
| 2005-10-18 | 869.23 |
| 2005-10-17 | 950.00 |
| 2005-10-14 | 950.00 |
| 2005-10-13 | 950.00 |
| 2005-10-12 | 950.00 |
| 2005-10-10 | 915.38 |
| 2005-10-07 | 984.62 |
| 2005-10-06 | 973.08 |
| 2005-10-05 | 973.08 |
| 2005-10-04 | 903.85 |
| 2005-10-03 | 903.85 |
| 2005-09-30 | 973.08 |
| 2005-09-29 | 903.85 |
| 2005-09-28 | 892.31 |
| 2005-09-27 | 950.00 |
| 2005-09-26 | 892.31 |
| 2005-09-23 | 915.38 |
| 2005-09-22 | 961.54 |
| 2005-09-21 | 961.54 |
| 2005-09-20 | 915.38 |
| 2005-09-16 | 915.38 |
| 2005-09-15 | 950.00 |
| 2005-09-14 | 950.00 |
| 2005-09-13 | 961.54 |
| 2005-09-12 | 915.38 |
| 2005-09-09 | 938.46 |
| 2005-09-08 | 938.46 |
| 2005-09-07 | 961.54 |
| 2005-09-06 | 961.54 |
| 2005-09-05 | 961.54 |
| 2005-09-02 | 961.54 |
| 2005-09-01 | 938.46 |
| 2005-08-31 | 938.46 |
| 2005-08-30 | 961.54 |
| 2005-08-29 | 961.54 |
| 2005-08-26 | 961.54 |
| 2005-08-25 | 938.46 |
| 2005-08-24 | 950.00 |
| 2005-08-23 | 961.54 |
| 2005-08-22 | 950.00 |
| 2005-08-19 | 996.15 |
| 2005-08-18 | 973.08 |
| 2005-08-17 | 961.54 |
| 2005-08-16 | 1,007.69 |
| 2005-08-15 | 1,007.69 |
| 2005-08-12 | 1,007.69 |
| 2005-08-11 | 996.15 |
| 2005-08-10 | 996.15 |
| 2005-08-09 | 984.62 |
| 2005-08-08 | 996.15 |
| 2005-08-05 | 996.15 |
| 2005-08-04 | 984.62 |
| 2005-08-03 | 1,007.69 |
| 2005-08-02 | 984.62 |
| 2005-08-01 | 961.54 |
| 2005-07-29 | 1,019.23 |
| 2005-07-28 | 984.62 |
| 2005-07-27 | 961.54 |
| 2005-07-26 | 938.46 |
| 2005-07-25 | 1,007.69 |
| 2005-07-22 | 1,007.69 |
| 2005-07-21 | 961.54 |
| 2005-07-20 | 961.54 |
| 2005-07-19 | 984.62 |
| 2005-07-18 | 984.62 |
| 2005-07-15 | 1,007.69 |
| 2005-07-14 | 961.54 |
| 2005-07-13 | 1,019.23 |
| 2005-07-12 | 950.00 |
| 2005-07-11 | 961.54 |
| 2005-07-08 | 961.54 |
| 2005-07-07 | 961.54 |
| 2005-07-06 | 984.62 |
| 2005-07-05 | 984.62 |
| 2005-07-04 | 984.62 |
| 2005-06-30 | 1,019.23 |
| 2005-06-29 | 1,053.85 |
| 2005-06-28 | 1,100.00 |
| 2005-06-27 | 1,030.77 |
| 2005-06-24 | 1,030.77 |
| 2005-06-23 | 1,053.85 |
| 2005-06-22 | 1,076.92 |
| 2005-06-21 | 1,100.00 |
| 2005-06-20 | 1,076.92 |
| 2005-06-17 | 1,100.00 |
| 2005-06-16 | 1,100.00 |
| 2005-06-15 | 1,123.08 |
| 2005-06-14 | 1,019.23 |
| 2005-06-13 | 1,007.69 |
| 2005-06-10 | 984.62 |
| 2005-06-09 | 973.08 |
| 2005-06-08 | 984.62 |
| 2005-06-07 | 996.15 |
| 2005-06-06 | 984.62 |
| 2005-06-03 | 973.08 |
| 2005-06-02 | 938.46 |
| 2005-06-01 | 926.92 |
| 2005-05-31 | 961.54 |
| 2005-05-30 | 961.54 |
| 2005-05-27 | 961.54 |
| 2005-05-26 | 1,007.69 |
| 2005-05-25 | 1,030.77 |
| 2005-05-24 | 1,030.77 |
| 2005-05-23 | 1,019.23 |
| 2005-05-20 | 1,030.77 |
| 2005-05-19 | 1,030.77 |
| 2005-05-18 | 1,053.85 |
| 2005-05-17 | 1,030.77 |
| 2005-05-13 | 1,053.85 |
| 2005-05-12 | 1,100.00 |
| 2005-05-11 | 1,076.92 |
| 2005-05-10 | 1,100.00 |
| 2005-05-09 | 1,123.08 |
| 2005-05-06 | 1,123.08 |
| 2005-05-05 | 1,123.08 |
| 2005-05-04 | 1,100.00 |
| 2005-05-03 | 1,123.08 |
| 2005-04-29 | 1,146.15 |
| 2005-04-28 | 1,146.15 |
| 2005-04-27 | 1,146.15 |
| 2005-04-26 | 1,169.23 |
| 2005-04-25 | 1,169.23 |
| 2005-04-22 | 1,192.31 |
| 2005-04-21 | 1,215.38 |
| 2005-04-20 | 1,215.38 |
| 2005-04-19 | 1,215.38 |
| 2005-04-18 | 1,215.38 |
| 2005-04-15 | 1,238.46 |
| 2005-04-14 | 1,284.62 |
| 2005-04-13 | 1,215.38 |
| 2005-04-12 | 1,238.46 |
| 2005-04-11 | 1,215.38 |
| 2005-04-08 | 1,146.15 |
| 2005-04-07 | 1,100.00 |
| 2005-04-06 | 1,169.23 |
| 2005-04-04 | 1,123.08 |
| 2005-04-01 | 1,053.85 |
| 2005-03-31 | 1,053.85 |
| 2005-03-30 | 1,076.92 |
| 2005-03-29 | 1,123.08 |
| 2005-03-24 | 1,076.92 |
| 2005-03-23 | 1,076.92 |
| 2005-03-22 | 1,076.92 |
| 2005-03-21 | 1,076.92 |
| 2005-03-18 | 1,123.08 |
| 2005-03-17 | 1,169.23 |
| 2005-03-16 | 1,192.31 |
| 2005-03-15 | 1,076.92 |
| 2005-03-14 | 1,215.38 |
| 2005-03-11 | 1,215.38 |
| 2005-03-10 | 1,238.46 |
| 2005-03-09 | 1,215.38 |
| 2005-03-08 | 1,215.38 |
| 2005-03-07 | 1,261.54 |
| 2005-03-04 | 1,238.46 |
| 2005-03-03 | 1,238.46 |
| 2005-03-02 | 1,238.46 |
| 2005-03-01 | 1,284.62 |
| 2005-02-28 | 1,284.62 |
| 2005-02-25 | 1,307.69 |
| 2005-02-24 | 1,284.62 |
| 2005-02-23 | 1,261.54 |
| 2005-02-22 | 1,284.62 |
| 2005-02-21 | 1,284.62 |
| 2005-02-18 | 1,330.77 |
| 2005-02-17 | 1,330.77 |
| 2005-02-16 | 1,376.92 |
| 2005-02-15 | 1,307.69 |
| 2005-02-14 | 1,307.69 |
| 2005-02-08 | 1,238.46 |
| 2005-02-07 | 1,215.38 |
| 2005-02-04 | 1,238.46 |
| 2005-02-03 | 1,215.38 |
| 2005-02-02 | 1,192.31 |
| 2005-02-01 | 1,238.46 |
| 2005-01-31 | 1,215.38 |
| 2005-01-28 | 1,215.38 |
| 2005-01-27 | 1,215.38 |
| 2005-01-26 | 1,215.38 |
| 2005-01-25 | 1,238.46 |
| 2005-01-24 | 1,238.46 |
| 2005-01-21 | 1,215.38 |
| 2005-01-20 | 1,238.46 |
| 2005-01-19 | 1,261.54 |
| 2005-01-18 | 1,261.54 |
| 2005-01-17 | 1,215.38 |
| 2005-01-14 | 1,238.46 |
| 2005-01-13 | 1,284.62 |
| 2005-01-12 | 1,284.62 |
| 2005-01-11 | 1,215.38 |
| 2005-01-10 | 1,284.62 |
| 2005-01-07 | 1,215.38 |
| 2005-01-06 | 1,261.54 |
| 2005-01-05 | 1,284.62 |
| 2005-01-04 | 1,330.77 |
| 2005-01-03 | 1,330.77 |
| 2004-12-31 | 1,284.62 |
| 2004-12-30 | 1,307.69 |
| 2004-12-29 | 1,261.54 |
| 2004-12-28 | 1,284.62 |
| 2004-12-24 | 1,261.54 |
| 2004-12-23 | 1,238.46 |
| 2004-12-22 | 1,238.46 |
| 2004-12-21 | 1,261.54 |
| 2004-12-20 | 1,307.69 |
| 2004-12-17 | 1,284.62 |
| 2004-12-16 | 1,330.77 |
| 2004-12-15 | 1,353.85 |
| 2004-12-14 | 1,307.69 |
| 2004-12-13 | 1,284.62 |
| 2004-12-10 | 1,376.92 |
| 2004-12-09 | 1,376.92 |
| 2004-12-08 | 1,376.92 |
| 2004-12-07 | 1,353.85 |
| 2004-12-06 | 1,376.92 |
| 2004-12-03 | 1,400.00 |
| 2004-12-02 | 1,423.08 |
| 2004-12-01 | 1,353.85 |
| 2004-11-30 | 1,423.08 |
| 2004-11-29 | 1,446.15 |
| 2004-11-26 | 1,446.15 |
| 2004-11-25 | 1,515.38 |
| 2004-11-24 | 1,561.54 |
| 2004-11-23 | 1,492.31 |
| 2004-11-22 | 1,400.00 |
| 2004-11-19 | 1,376.92 |
| 2004-11-18 | 1,353.85 |
| 2004-11-17 | 1,353.85 |
| 2004-11-16 | 1,330.77 |
| 2004-11-15 | 1,400.00 |
| 2004-11-12 | 1,400.00 |
| 2004-11-11 | 1,423.08 |
| 2004-11-10 | 1,376.92 |
| 2004-11-09 | 1,353.85 |
| 2004-11-08 | 1,353.85 |
| 2004-11-05 | 1,353.85 |
| 2004-11-04 | 1,353.85 |
| 2004-11-03 | 1,400.00 |
| 2004-11-02 | 1,446.15 |
| 2004-11-01 | 1,192.31 |
| 2004-10-29 | 1,215.38 |
| 2004-10-28 | 1,284.62 |
| 2004-10-27 | 1,238.46 |
| 2004-10-26 | 1,215.38 |
| 2004-10-25 | 1,238.46 |
| 2004-10-21 | 1,238.46 |
| 2004-10-20 | 1,238.46 |
| 2004-10-19 | 1,238.46 |
| 2004-10-18 | 1,284.62 |
| 2004-10-15 | 1,307.69 |
| 2004-10-14 | 1,238.46 |
| 2004-10-13 | 1,330.77 |
| 2004-10-12 | 1,376.92 |
| 2004-10-11 | 1,423.08 |
| 2004-10-08 | 1,423.08 |
| 2004-10-07 | 1,423.08 |
| 2004-10-06 | 1,469.23 |
| 2004-10-05 | 1,630.77 |
| 2004-10-04 | 1,653.85 |
| 2004-09-30 | 1,630.77 |
| 2004-09-28 | 1,584.62 |
| 2004-09-27 | 1,630.77 |
| 2004-09-24 | 1,630.77 |
| 2004-09-23 | 1,653.85 |
| 2004-09-22 | 1,653.85 |
| 2004-09-21 | 1,630.77 |
| 2004-09-20 | 1,653.85 |
| 2004-09-17 | 1,630.77 |
| 2004-09-16 | 1,653.85 |
| 2004-09-15 | 1,607.69 |
| 2004-09-14 | 1,630.77 |
| 2004-09-13 | 1,607.69 |
| 2004-09-10 | 1,584.62 |
| 2004-09-09 | 1,653.85 |
| 2004-09-08 | 1,653.85 |
| 2004-09-07 | 1,746.15 |
| 2004-09-06 | 1,723.08 |
| 2004-09-03 | 1,723.08 |
| 2004-09-02 | 1,700.00 |
| 2004-09-01 | 1,653.85 |
| 2004-08-31 | 1,630.77 |
| 2004-08-30 | 1,607.69 |
| 2004-08-27 | 1,607.69 |
| 2004-08-26 | 1,607.69 |
| 2004-08-25 | 1,653.85 |
| 2004-08-24 | 1,607.69 |
| 2004-08-23 | 1,538.46 |
| 2004-08-20 | 1,538.46 |
| 2004-08-19 | 1,538.46 |
| 2004-08-18 | 1,538.46 |
| 2004-08-17 | 1,561.54 |
| 2004-08-16 | 1,515.38 |
| 2004-08-13 | 1,423.08 |
| 2004-08-12 | 1,400.00 |
| 2004-08-11 | 1,376.92 |
| 2004-08-10 | 1,469.23 |
| 2004-08-09 | 1,561.54 |
| 2004-08-06 | 1,584.62 |
| 2004-08-05 | 1,607.69 |
| 2004-08-04 | 1,561.54 |
| 2004-08-03 | 1,561.54 |
| 2004-08-02 | 1,630.77 |
| 2004-07-30 | 1,630.77 |
| 2004-07-29 | 1,607.69 |
| 2004-07-28 | 1,630.77 |
| 2004-07-27 | 1,653.85 |
| 2004-07-26 | 1,630.77 |
| 2004-07-23 | 1,653.85 |
| 2004-07-22 | 1,584.62 |
| 2004-07-21 | 1,676.92 |
| 2004-07-20 | 1,630.77 |
| 2004-07-19 | 1,630.77 |
| 2004-07-16 | 1,676.92 |
| 2004-07-15 | 1,630.77 |
| 2004-07-14 | 1,723.08 |
| 2004-07-13 | 1,746.15 |
| 2004-07-12 | 1,861.54 |
| 2004-07-09 | 1,884.62 |
| 2004-07-08 | 1,907.69 |
| 2004-07-07 | 1,953.85 |
| 2004-07-06 | 1,884.62 |
| 2004-07-05 | 1,884.62 |
| 2004-07-02 | 1,930.77 |
| 2004-06-30 | 1,815.38 |
| 2004-06-29 | 1,700.00 |
| 2004-06-28 | 1,700.00 |
| 2004-06-25 | 1,746.15 |
| 2004-06-24 | 1,838.46 |
| 2004-06-23 | 1,653.85 |
| 2004-06-21 | 1,653.85 |
| 2004-06-18 | 1,676.92 |
| 2004-06-17 | 1,723.08 |
| 2004-06-16 | 1,769.23 |
| 2004-06-15 | 1,769.23 |
| 2004-06-14 | 1,676.92 |
| 2004-06-11 | 1,861.54 |
| 2004-06-10 | 1,953.85 |
| 2004-06-09 | 1,884.62 |
| 2004-06-08 | 1,953.85 |
| 2004-06-07 | 2,000.00 |
| 2004-06-04 | 2,000.00 |
| 2004-06-03 | 1,907.69 |
| 2004-06-02 | 2,138.46 |
| 2004-06-01 | 1,746.15 |
| 2004-05-31 | 1,792.31 |
| 2004-05-28 | 1,792.31 |
| 2004-05-27 | 1,700.00 |
| 2004-05-25 | 1,607.69 |
| 2004-05-24 | 1,676.92 |
| 2004-05-21 | 1,584.62 |
| 2004-05-20 | 1,492.31 |
| 2004-05-19 | 1,469.23 |
| 2004-05-18 | 1,446.15 |
| 2004-05-17 | 1,353.85 |
| 2004-05-14 | 1,492.31 |
| 2004-05-13 | 1,492.31 |
| 2004-05-12 | 1,676.92 |
| 2004-05-11 | 1,630.77 |
| 2004-05-10 | 1,630.77 |
| 2004-05-07 | 1,838.46 |
| 2004-05-06 | 1,953.85 |
| 2004-05-05 | 1,884.62 |
| 2004-05-04 | 1,907.69 |
| 2004-05-03 | 1,838.46 |
| 2004-04-30 | 2,069.23 |
| 2004-04-29 | 2,346.15 |
| 2004-04-28 | 2,461.54 |
| 2004-04-27 | 2,507.69 |
| 2004-04-26 | 2,530.77 |
| 2004-04-23 | 2,576.92 |
| 2004-04-22 | 2,507.69 |
| 2004-04-21 | 2,530.77 |
| 2004-04-20 | 2,623.08 |
| 2004-04-19 | 2,738.46 |
| 2004-04-16 | 2,738.46 |
| 2004-04-15 | 2,576.92 |
| 2004-04-14 | 2,646.15 |
| 2004-04-13 | 2,715.38 |
| 2004-04-08 | 2,830.77 |
| 2004-04-07 | 2,830.77 |
| 2004-04-06 | 2,761.54 |
| 2004-04-02 | 2,600.00 |
| 2004-04-01 | 2,507.69 |
| 2004-03-31 | 2,623.08 |
| 2004-03-30 | 2,669.23 |
| 2004-03-29 | 2,715.38 |
| 2004-03-26 | 2,784.62 |
| 2004-03-25 | 2,761.54 |
| 2004-03-24 | 2,807.69 |
| 2004-03-23 | 2,830.77 |
| 2004-03-22 | 2,853.85 |
| 2004-03-19 | 2,946.15 |
| 2004-03-18 | 2,784.62 |
| 2004-03-17 | 3,015.38 |
| 2004-03-16 | 3,015.38 |
| 2004-03-15 | 3,084.62 |
| 2004-03-12 | 3,015.38 |
| 2004-03-11 | 2,992.31 |
| 2004-03-10 | 3,107.69 |
| 2004-03-09 | 3,223.08 |
| 2004-03-08 | 3,315.38 |
| 2004-03-05 | 3,315.38 |
| 2004-03-04 | 3,269.23 |
| 2004-03-03 | 3,269.23 |
| 2004-03-02 | 3,384.62 |
| 2004-03-01 | 3,430.77 |
| 2004-02-27 | 3,453.85 |
| 2004-02-26 | 3,407.69 |
| 2004-02-25 | 3,407.69 |
| 2004-02-24 | 3,523.08 |
| 2004-02-23 | 3,500.00 |
| 2004-02-20 | 3,407.69 |
| 2004-02-19 | 3,407.69 |
| 2004-02-18 | 3,407.69 |
| 2004-02-17 | 3,430.77 |
| 2004-02-16 | 3,476.92 |
| 2004-02-13 | 3,407.69 |
| 2004-02-12 | 3,523.08 |
| 2004-02-11 | 3,592.31 |
| 2004-02-10 | 3,476.92 |
| 2004-02-09 | 3,546.15 |
| 2004-02-06 | 3,476.92 |
| 2004-02-05 | 3,453.85 |
| 2004-02-04 | 3,453.85 |
| 2004-02-03 | 3,453.85 |
| 2004-02-02 | 3,338.46 |
| 2004-01-30 | 3,569.23 |
| 2004-01-29 | 3,569.23 |
| 2004-01-28 | 3,361.54 |
| 2004-01-27 | 3,707.69 |
| 2004-01-26 | 3,800.00 |
| 2004-01-21 | 3,800.00 |
| 2004-01-20 | 3,546.15 |
| 2004-01-19 | 3,315.38 |
| 2004-01-16 | 3,246.15 |
| 2004-01-15 | 3,246.15 |
| 2004-01-14 | 3,153.85 |
| 2004-01-13 | 3,200.00 |
| 2004-01-12 | 3,292.31 |
| 2004-01-09 | 3,061.54 |
| 2004-01-08 | 2,969.23 |
| 2004-01-07 | 2,992.31 |
| 2004-01-06 | 2,969.23 |
| 2004-01-05 | 3,084.62 |
| 2004-01-02 | 2,923.08 |
| 2003-12-31 | 2,761.54 |
| 2003-12-30 | 2,715.38 |
| 2003-12-29 | 2,576.92 |
| 2003-12-24 | 2,623.08 |
| 2003-12-23 | 2,553.85 |
| 2003-12-22 | 2,646.15 |
| 2003-12-19 | 2,738.46 |
| 2003-12-18 | 2,761.54 |
| 2003-12-17 | 2,738.46 |
| 2003-12-16 | 2,807.69 |
| 2003-12-15 | 2,830.77 |
| 2003-12-12 | 2,830.77 |
| 2003-12-11 | 2,900.00 |
| 2003-12-10 | 2,876.92 |
| 2003-12-09 | 2,923.08 |
| 2003-12-08 | 2,923.08 |
| 2003-12-05 | 2,923.08 |
| 2003-12-04 | 2,900.00 |
| 2003-12-03 | 2,923.08 |
| 2003-12-02 | 2,969.23 |
| 2003-12-01 | 2,992.31 |
| 2003-11-28 | 2,946.15 |
| 2003-11-27 | 2,900.00 |
| 2003-11-26 | 2,923.08 |
| 2003-11-25 | 2,853.85 |
| 2003-11-24 | 2,853.85 |
| 2003-11-21 | 2,853.85 |
| 2003-11-20 | 2,900.00 |
| 2003-11-19 | 2,969.23 |
| 2003-11-18 | 2,992.31 |
| 2003-11-17 | 2,969.23 |
| 2003-11-14 | 2,992.31 |
| 2003-11-13 | 2,876.92 |
| 2003-11-12 | 2,553.85 |
| 2003-11-11 | 2,553.85 |
| 2003-11-10 | 2,715.38 |
| 2003-11-07 | 2,876.92 |
| 2003-11-06 | 2,876.92 |
| 2003-11-05 | 2,946.15 |
| 2003-11-04 | 2,969.23 |
| 2003-11-03 | 3,015.38 |
| 2003-10-31 | 3,015.38 |
| 2003-10-30 | 2,992.31 |
| 2003-10-29 | 3,084.62 |
| 2003-10-28 | 3,084.62 |
| 2003-10-27 | 2,923.08 |
| 2003-10-24 | 2,969.23 |
| 2003-10-23 | 2,900.00 |
| 2003-10-22 | 3,061.54 |
| 2003-10-21 | 3,176.92 |
| 2003-10-20 | 2,876.92 |
| 2003-10-17 | 3,015.38 |
| 2003-10-16 | 3,176.92 |
| 2003-10-15 | 3,707.69 |
| 2003-10-14 | 3,707.69 |
| 2003-10-13 | 3,846.15 |
| 2003-10-10 | 3,638.46 |
| 2003-10-09 | 3,707.69 |
| 2003-10-08 | 3,569.23 |
| 2003-10-07 | 3,730.77 |
| 2003-10-06 | 3,846.15 |
| 2003-10-03 | 3,961.54 |
| 2003-10-02 | 3,869.23 |
| 2003-09-30 | 3,846.15 |
| 2003-09-29 | 3,961.54 |
| 2003-09-26 | 3,846.15 |
| 2003-09-25 | 3,846.15 |
| 2003-09-24 | 4,030.77 |
| 2003-09-23 | 3,823.08 |
| 2003-09-22 | 3,776.92 |
| 2003-09-19 | 3,938.46 |
| 2003-09-18 | 3,961.54 |
| 2003-09-17 | 4,100.00 |
| 2003-09-16 | 4,146.15 |
| 2003-09-15 | 4,238.46 |
| 2003-09-11 | 4,100.00 |
| 2003-09-10 | 3,869.23 |
| 2003-09-09 | 4,215.38 |
| 2003-09-08 | 4,573.08 |
| 2003-09-05 | 4,261.54 |
| 2003-09-04 | 4,353.85 |
| 2003-09-03 | 4,469.23 |
| 2003-09-02 | 3,869.23 |
| 2003-09-01 | 3,869.23 |
| 2003-08-29 | 3,846.15 |
| 2003-08-28 | 3,592.31 |
| 2003-08-27 | 3,361.54 |
| 2003-08-26 | 3,361.54 |
| 2003-08-25 | 3,292.31 |
| 2003-08-22 | 3,476.92 |
| 2003-08-21 | 3,430.77 |
| 2003-08-20 | 3,246.15 |
| 2003-08-19 | 2,715.38 |
| 2003-08-18 | 2,900.00 |
| 2003-08-15 | 2,923.08 |
| 2003-08-14 | 2,669.23 |
| 2003-08-13 | 2,184.62 |
| 2003-08-12 | 1,976.92 |
| 2003-08-11 | 1,746.15 |
| 2003-08-08 | 1,700.00 |
| 2003-08-07 | 1,746.15 |
| 2003-08-06 | 1,700.00 |
| 2003-08-05 | 1,769.23 |
| 2003-08-04 | 1,861.54 |
| 2003-08-01 | 1,769.23 |
| 2003-07-31 | 1,723.08 |
| 2003-07-30 | 1,630.77 |
| 2003-07-29 | 1,700.00 |
| 2003-07-28 | 1,653.85 |
| 2003-07-25 | 1,630.77 |
| 2003-07-24 | 1,653.85 |
| 2003-07-23 | 1,630.77 |
| 2003-07-22 | 1,653.85 |
| 2003-07-21 | 1,700.00 |
| 2003-07-18 | 1,676.92 |
| 2003-07-17 | 1,630.77 |
| 2003-07-16 | 1,746.15 |
| 2003-07-15 | 1,723.08 |
| 2003-07-14 | 1,769.23 |
| 2003-07-11 | 1,676.92 |
| 2003-07-10 | 1,723.08 |
| 2003-07-09 | 1,653.85 |
| 2003-07-08 | 1,700.00 |
| 2003-07-07 | 1,723.08 |
| 2003-07-04 | 1,676.92 |
| 2003-07-03 | 1,653.85 |
| 2003-07-02 | 1,630.77 |
| 2003-06-30 | 1,607.69 |
| 2003-06-27 | 1,653.85 |
| 2003-06-26 | 1,630.77 |
| 2003-06-25 | 1,584.62 |
| 2003-06-24 | 1,607.69 |
| 2003-06-23 | 1,653.85 |
| 2003-06-20 | 1,723.08 |
| 2003-06-19 | 1,723.08 |
| 2003-06-18 | 1,769.23 |
| 2003-06-17 | 1,861.54 |
| 2003-06-16 | 1,815.38 |
| 2003-06-13 | 1,723.08 |
| 2003-06-12 | 1,769.23 |
| 2003-06-11 | 1,792.31 |
| 2003-06-10 | 1,838.46 |
| 2003-06-09 | 1,700.00 |
| 2003-06-06 | 1,653.85 |
| 2003-06-05 | 1,630.77 |
| 2003-06-03 | 1,584.62 |
| 2003-06-02 | 1,492.31 |
| 2003-05-30 | 1,446.15 |
| 2003-05-29 | 1,376.92 |
| 2003-05-28 | 1,446.15 |
| 2003-05-27 | 1,561.54 |
| 2003-05-26 | 1,538.46 |
| 2003-05-23 | 1,400.00 |
| 2003-05-22 | 1,307.69 |
| 2003-05-21 | 1,307.69 |
| 2003-05-20 | 1,307.69 |
| 2003-05-19 | 1,215.38 |
| 2003-05-16 | 1,261.54 |
| 2003-05-15 | 1,284.62 |
| 2003-05-14 | 1,261.54 |
| 2003-05-13 | 1,353.85 |
| 2003-05-12 | 1,307.69 |
| 2003-05-09 | 1,261.54 |
| 2003-05-07 | 1,123.08 |
| 2003-05-06 | 1,123.08 |
| 2003-05-05 | 1,146.15 |
| 2003-05-02 | 1,007.69 |
| 2003-04-30 | 903.85 |
| 2003-04-29 | 834.62 |
| 2003-04-28 | 800.00 |
| 2003-04-25 | 811.54 |
| 2003-04-24 | 811.54 |
| 2003-04-23 | 880.77 |
| 2003-04-22 | 926.92 |
| 2003-04-17 | 903.85 |
| 2003-04-16 | 915.38 |
| 2003-04-15 | 926.92 |
| 2003-04-14 | 950.00 |
| 2003-04-11 | 984.62 |
| 2003-04-10 | 973.08 |
| 2003-04-09 | 1,019.23 |
| 2003-04-08 | 1,007.69 |
| 2003-04-07 | 1,030.77 |
| 2003-04-04 | 961.54 |
| 2003-04-03 | 984.62 |
| 2003-04-02 | 996.15 |
| 2003-04-01 | 1,007.69 |
| 2003-03-31 | 996.15 |
| 2003-03-28 | 1,042.31 |
| 2003-03-27 | 1,076.92 |
| 2003-03-26 | 1,076.92 |
| 2003-03-25 | 1,053.85 |
| 2003-03-24 | 1,076.92 |
| 2003-03-21 | 984.62 |
| 2003-03-20 | 1,019.23 |
| 2003-03-19 | 1,146.15 |
| 2003-03-18 | 1,053.85 |
| 2003-03-17 | 1,053.85 |
| 2003-03-14 | 1,053.85 |
| 2003-03-13 | 1,042.31 |
| 2003-03-12 | 1,076.92 |
| 2003-03-11 | 926.92 |
| 2003-03-10 | 903.85 |
| 2003-03-07 | 1,053.85 |
| 2003-03-06 | 1,100.00 |
| 2003-03-05 | 1,238.46 |
| 2003-03-04 | 1,261.54 |
| 2003-03-03 | 1,261.54 |
| 2003-02-28 | 1,238.46 |
| 2003-02-27 | 1,238.46 |
| 2003-02-26 | 1,284.62 |
| 2003-02-25 | 1,261.54 |
| 2003-02-24 | 1,330.77 |
| 2003-02-21 | 1,353.85 |
| 2003-02-20 | 1,284.62 |
| 2003-02-19 | 1,261.54 |
| 2003-02-18 | 1,307.69 |
| 2003-02-17 | 1,330.77 |
| 2003-02-14 | 1,330.77 |
| 2003-02-13 | 1,307.69 |
| 2003-02-12 | 1,400.00 |
| 2003-02-11 | 1,400.00 |
| 2003-02-10 | 1,376.92 |
| 2003-02-07 | 1,330.77 |
| 2003-02-06 | 1,353.85 |
| 2003-02-05 | 1,423.08 |
| 2003-02-04 | 1,376.92 |
| 2003-01-30 | 1,376.92 |
| 2003-01-29 | 1,330.77 |
| 2003-01-28 | 1,353.85 |
| 2003-01-27 | 1,330.77 |
| 2003-01-24 | 1,446.15 |
| 2003-01-23 | 1,515.38 |
| 2003-01-22 | 1,584.62 |
| 2003-01-21 | 1,469.23 |
| 2003-01-20 | 1,376.92 |
| 2003-01-17 | 1,376.92 |
| 2003-01-16 | 1,446.15 |
| 2003-01-15 | 1,400.00 |
| 2003-01-14 | 1,492.31 |
| 2003-01-13 | 1,284.62 |
| 2003-01-10 | 915.38 |
| 2003-01-09 | 788.46 |
| 2003-01-08 | 811.54 |
| 2003-01-07 | 661.54 |
| 2003-01-06 | 707.69 |
| 2003-01-03 | 823.08 |
| 2003-01-02 | -5.50 |
| 2002-12-31 | -6.50 |
| 2002-12-30 | -6.50 |
| 2002-12-27 | -3.00 |
| 2002-12-24 | -2.50 |
| 2002-12-23 | -2.50 |
| 2002-12-20 | -4.50 |
| 2002-12-19 | -5.00 |
| 2002-12-18 | -6.50 |
| 2002-12-17 | -5.00 |
| 2002-12-16 | -4.00 |
| 2002-12-13 | -1.00 |
| 2002-12-12 | 2.50 |
| 2002-12-11 | 2.50 |
| 2002-12-10 | 3.75 |
| 2002-12-09 | 5.00 |
| 2002-12-06 | 8.75 |
| 2002-12-05 | 5.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 3.75 |
| 2002-12-02 | -2.50 |
| 2002-11-29 | -2.00 |
| 2002-11-28 | -1.50 |
| 2002-11-27 | -2.50 |
| 2002-11-26 | -0.50 |
| 2002-11-25 | -3.50 |
| 2002-11-22 | -2.50 |
| 2002-11-21 | -3.00 |
| 2002-11-20 | -3.00 |
| 2002-11-19 | -0.50 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy