Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-09 | 1,444.71 |
| 2026-01-08 | 1,426.75 |
| 2026-01-07 | 1,414.78 |
| 2026-01-06 | 1,400.81 |
| 2026-01-05 | 1,380.85 |
| 2026-01-02 | 1,392.82 |
| 2025-12-31 | 1,390.83 |
| 2025-12-30 | 1,396.82 |
| 2025-12-29 | 1,388.83 |
| 2025-12-24 | 1,408.79 |
| 2025-12-23 | 1,412.78 |
| 2025-12-22 | 1,406.79 |
| 2025-12-19 | 1,406.79 |
| 2025-12-18 | 1,412.78 |
| 2025-12-17 | 1,370.87 |
| 2025-12-16 | 1,378.85 |
| 2025-12-15 | 1,388.83 |
| 2025-12-12 | 1,412.78 |
| 2025-12-11 | 1,408.79 |
| 2025-12-10 | 1,418.77 |
| 2025-12-09 | 1,424.76 |
| 2025-12-08 | 1,430.74 |
| 2025-12-05 | 1,462.67 |
| 2025-12-04 | 1,458.68 |
| 2025-12-03 | 1,434.73 |
| 2025-12-02 | 1,434.73 |
| 2025-12-01 | 1,428.75 |
| 2025-11-28 | 1,412.78 |
| 2025-11-27 | 1,416.77 |
| 2025-11-26 | 1,400.81 |
| 2025-11-25 | 1,420.76 |
| 2025-11-24 | 1,418.77 |
| 2025-11-21 | 1,412.78 |
| 2025-11-20 | 1,448.70 |
| 2025-11-19 | 1,458.50 |
| 2025-11-18 | 1,444.56 |
| 2025-11-17 | 1,446.30 |
| 2025-11-14 | 1,437.58 |
| 2025-11-13 | 1,441.07 |
| 2025-11-12 | 1,442.81 |
| 2025-11-11 | 1,423.64 |
| 2025-11-10 | 1,420.15 |
| 2025-11-07 | 1,416.66 |
| 2025-11-06 | 1,416.66 |
| 2025-11-05 | 1,411.43 |
| 2025-11-04 | 1,395.74 |
| 2025-11-03 | 1,378.31 |
| 2025-10-31 | 1,364.36 |
| 2025-10-30 | 1,369.59 |
| 2025-10-28 | 1,367.85 |
| 2025-10-27 | 1,373.08 |
| 2025-10-24 | 1,373.08 |
| 2025-10-23 | 1,376.57 |
| 2025-10-22 | 1,373.08 |
| 2025-10-21 | 1,369.59 |
| 2025-10-20 | 1,373.08 |
| 2025-10-17 | 1,366.11 |
| 2025-10-16 | 1,387.03 |
| 2025-10-15 | 1,376.57 |
| 2025-10-14 | 1,371.34 |
| 2025-10-13 | 1,381.80 |
| 2025-10-10 | 1,383.54 |
| 2025-10-09 | 1,390.51 |
| 2025-10-08 | 1,381.80 |
| 2025-10-06 | 1,385.28 |
| 2025-10-03 | 1,378.31 |
| 2025-10-02 | 1,371.34 |
| 2025-09-30 | 1,367.85 |
| 2025-09-29 | 1,380.05 |
| 2025-09-26 | 1,369.59 |
| 2025-09-25 | 1,313.81 |
| 2025-09-24 | 1,263.25 |
| 2025-09-23 | 1,254.54 |
| 2025-09-22 | 1,258.02 |
| 2025-09-19 | 1,259.77 |
| 2025-09-18 | 1,254.54 |
| 2025-09-17 | 1,256.28 |
| 2025-09-16 | 1,254.54 |
| 2025-09-15 | 1,254.54 |
| 2025-09-12 | 1,254.54 |
| 2025-09-11 | 1,256.28 |
| 2025-09-10 | 1,252.79 |
| 2025-09-09 | 1,254.54 |
| 2025-09-08 | 1,251.05 |
| 2025-09-05 | 1,254.54 |
| 2025-09-04 | 1,252.79 |
| 2025-09-03 | 1,247.56 |
| 2025-09-02 | 1,254.54 |
| 2025-09-01 | 1,258.02 |
| 2025-08-29 | 1,254.54 |
| 2025-08-28 | 1,251.05 |
| 2025-08-27 | 1,251.05 |
| 2025-08-26 | 1,254.54 |
| 2025-08-25 | 1,245.82 |
| 2025-08-22 | 1,254.54 |
| 2025-08-21 | 1,254.54 |
| 2025-08-20 | 1,256.28 |
| 2025-08-19 | 1,251.05 |
| 2025-08-18 | 1,251.05 |
| 2025-08-15 | 1,254.54 |
| 2025-08-14 | 1,258.02 |
| 2025-08-13 | 1,256.28 |
| 2025-08-12 | 1,251.05 |
| 2025-08-11 | 1,256.28 |
| 2025-08-08 | 1,254.54 |
| 2025-08-07 | 1,254.54 |
| 2025-08-06 | 1,233.62 |
| 2025-08-05 | 1,244.08 |
| 2025-08-04 | 1,242.33 |
| 2025-08-01 | 1,242.33 |
| 2025-07-31 | 1,242.33 |
| 2025-07-30 | 1,258.02 |
| 2025-07-29 | 1,259.77 |
| 2025-07-28 | 1,259.77 |
| 2025-07-25 | 1,258.02 |
| 2025-07-24 | 1,259.77 |
| 2025-07-23 | 1,237.10 |
| 2025-07-22 | 1,247.56 |
| 2025-07-21 | 1,240.59 |
| 2025-07-18 | 1,221.41 |
| 2025-07-17 | 1,221.41 |
| 2025-07-16 | 1,221.41 |
| 2025-07-15 | 1,216.18 |
| 2025-07-14 | 1,224.90 |
| 2025-07-11 | 1,203.98 |
| 2025-07-10 | 1,210.95 |
| 2025-07-09 | 1,198.75 |
| 2025-07-08 | 1,191.78 |
| 2025-07-07 | 1,198.75 |
| 2025-07-04 | 1,195.26 |
| 2025-07-03 | 1,203.98 |
| 2025-07-02 | 1,212.70 |
| 2025-06-30 | 1,200.49 |
| 2025-06-27 | 1,202.24 |
| 2025-06-26 | 1,209.21 |
| 2025-06-25 | 1,203.98 |
| 2025-06-24 | 1,193.52 |
| 2025-06-23 | 1,197.01 |
| 2025-06-20 | 1,195.26 |
| 2025-06-19 | 1,172.60 |
| 2025-06-18 | 1,186.55 |
| 2025-06-17 | 1,190.04 |
| 2025-06-16 | 1,198.75 |
| 2025-06-13 | 1,190.04 |
| 2025-06-12 | 1,191.78 |
| 2025-06-11 | 1,200.49 |
| 2025-06-10 | 1,184.81 |
| 2025-06-09 | 1,186.55 |
| 2025-06-06 | 1,188.29 |
| 2025-06-05 | 1,186.55 |
| 2025-06-04 | 1,176.09 |
| 2025-06-03 | 1,170.86 |
| 2025-06-02 | 1,149.94 |
| 2025-05-30 | 1,167.37 |
| 2025-05-29 | 1,169.12 |
| 2025-05-28 | 1,156.91 |
| 2025-05-27 | 1,169.12 |
| 2025-05-26 | 1,162.14 |
| 2025-05-23 | 1,163.89 |
| 2025-05-22 | 1,172.60 |
| 2025-05-21 | 1,163.89 |
| 2025-05-20 | 1,163.89 |
| 2025-05-19 | 1,165.63 |
| 2025-05-16 | 1,193.52 |
| 2025-05-15 | 1,197.01 |
| 2025-05-14 | 1,197.01 |
| 2025-05-13 | 1,195.26 |
| 2025-05-12 | 1,195.26 |
| 2025-05-09 | 1,195.26 |
| 2025-05-08 | 1,193.52 |
| 2025-05-07 | 1,188.29 |
| 2025-05-06 | 1,195.26 |
| 2025-05-02 | 1,165.63 |
| 2025-04-30 | 1,179.58 |
| 2025-04-29 | 1,153.43 |
| 2025-04-28 | 1,144.71 |
| 2025-04-25 | 1,137.74 |
| 2025-04-24 | 1,127.28 |
| 2025-04-23 | 1,139.48 |
| 2025-04-22 | 1,115.07 |
| 2025-04-17 | 1,115.07 |
| 2025-04-16 | 1,125.53 |
| 2025-04-15 | 1,116.82 |
| 2025-04-14 | 1,122.05 |
| 2025-04-11 | 1,104.61 |
| 2025-04-10 | 1,106.36 |
| 2025-04-09 | 1,092.41 |
| 2025-04-08 | 1,094.15 |
| 2025-04-07 | 1,071.49 |
| 2025-04-03 | 1,158.66 |
| 2025-04-02 | 1,163.89 |
| 2025-04-01 | 1,151.68 |
| 2025-03-31 | 1,151.68 |
| 2025-03-28 | 1,142.97 |
| 2025-03-27 | 1,160.40 |
| 2025-03-26 | 1,146.45 |
| 2025-03-25 | 1,144.71 |
| 2025-03-24 | 1,141.22 |
| 2025-03-21 | 1,151.68 |
| 2025-03-20 | 1,170.86 |
| 2025-03-19 | 1,181.32 |
| 2025-03-18 | 1,195.26 |
| 2025-03-17 | 1,193.65 |
| 2025-03-14 | 1,195.26 |
| 2025-03-13 | 1,188.81 |
| 2025-03-12 | 1,193.65 |
| 2025-03-11 | 1,193.65 |
| 2025-03-10 | 1,195.26 |
| 2025-03-07 | 1,187.20 |
| 2025-03-06 | 1,192.04 |
| 2025-03-05 | 1,188.81 |
| 2025-03-04 | 1,175.91 |
| 2025-03-03 | 1,180.75 |
| 2025-02-28 | 1,175.91 |
| 2025-02-27 | 1,187.20 |
| 2025-02-26 | 1,135.58 |
| 2025-02-25 | 1,125.90 |
| 2025-02-24 | 1,135.58 |
| 2025-02-21 | 1,121.07 |
| 2025-02-20 | 1,117.84 |
| 2025-02-19 | 1,121.07 |
| 2025-02-18 | 1,122.68 |
| 2025-02-17 | 1,114.61 |
| 2025-02-14 | 1,100.10 |
| 2025-02-13 | 1,085.58 |
| 2025-02-12 | 1,114.61 |
| 2025-02-11 | 1,093.64 |
| 2025-02-10 | 1,075.90 |
| 2025-02-07 | 1,075.90 |
| 2025-02-06 | 1,079.13 |
| 2025-02-05 | 1,087.19 |
| 2025-02-04 | 1,072.67 |
| 2025-02-03 | 1,093.64 |
| 2025-01-28 | 1,083.97 |
| 2025-01-27 | 1,075.90 |
| 2025-01-24 | 1,079.13 |
| 2025-01-23 | 1,072.67 |
| 2025-01-22 | 1,090.42 |
| 2025-01-21 | 1,114.61 |
| 2025-01-20 | 1,116.23 |
| 2025-01-17 | 1,125.90 |
| 2025-01-16 | 1,137.20 |
| 2025-01-15 | 1,135.58 |
| 2025-01-14 | 1,127.52 |
| 2025-01-13 | 1,125.90 |
| 2025-01-10 | 1,142.03 |
| 2025-01-09 | 1,171.07 |
| 2025-01-08 | 1,158.17 |
| 2025-01-07 | 1,153.33 |
| 2025-01-06 | 1,158.17 |
| 2025-01-03 | 1,148.49 |
| 2025-01-02 | 1,137.20 |
| 2024-12-31 | 1,148.49 |
| 2024-12-30 | 1,153.33 |
| 2024-12-27 | 1,148.49 |
| 2024-12-24 | 1,106.55 |
| 2024-12-23 | 1,113.00 |
| 2024-12-20 | 1,083.97 |
| 2024-12-19 | 1,132.36 |
| 2024-12-18 | 1,143.65 |
| 2024-12-17 | 1,146.87 |
| 2024-12-16 | 1,175.91 |
| 2024-12-13 | 1,203.33 |
| 2024-12-12 | 1,211.40 |
| 2024-12-11 | 1,214.62 |
| 2024-12-10 | 1,224.30 |
| 2024-12-09 | 1,225.91 |
| 2024-12-06 | 1,221.07 |
| 2024-12-05 | 1,219.46 |
| 2024-12-04 | 1,211.40 |
| 2024-12-03 | 1,201.72 |
| 2024-12-02 | 1,174.30 |
| 2024-11-29 | 1,167.84 |
| 2024-11-28 | 1,158.17 |
| 2024-11-27 | 1,145.26 |
| 2024-11-26 | 1,121.07 |
| 2024-11-25 | 1,148.49 |
| 2024-11-22 | 1,150.03 |
| 2024-11-21 | 1,151.57 |
| 2024-11-20 | 1,163.92 |
| 2024-11-19 | 1,160.83 |
| 2024-11-18 | 1,170.09 |
| 2024-11-15 | 1,160.83 |
| 2024-11-14 | 1,151.57 |
| 2024-11-13 | 1,143.86 |
| 2024-11-12 | 1,146.94 |
| 2024-11-11 | 1,176.27 |
| 2024-11-08 | 1,143.86 |
| 2024-11-07 | 1,142.31 |
| 2024-11-06 | 1,136.14 |
| 2024-11-05 | 1,148.49 |
| 2024-11-04 | 1,151.57 |
| 2024-11-01 | 1,145.40 |
| 2024-10-31 | 1,137.68 |
| 2024-10-30 | 1,167.01 |
| 2024-10-29 | 1,159.29 |
| 2024-10-28 | 1,139.23 |
| 2024-10-25 | 1,126.88 |
| 2024-10-24 | 1,119.17 |
| 2024-10-23 | 1,119.17 |
| 2024-10-22 | 1,108.36 |
| 2024-10-21 | 1,112.99 |
| 2024-10-18 | 1,103.73 |
| 2024-10-17 | 1,088.30 |
| 2024-10-16 | 1,103.73 |
| 2024-10-15 | 1,094.47 |
| 2024-10-14 | 1,106.82 |
| 2024-10-10 | 1,117.62 |
| 2024-10-09 | 1,080.58 |
| 2024-10-08 | 1,085.21 |
| 2024-10-07 | 1,154.66 |
| 2024-10-04 | 1,134.60 |
| 2024-10-03 | 1,128.42 |
| 2024-10-02 | 1,159.29 |
| 2024-09-30 | 1,137.68 |
| 2024-09-27 | 1,150.03 |
| 2024-09-26 | 1,120.71 |
| 2024-09-25 | 1,080.58 |
| 2024-09-24 | 1,055.89 |
| 2024-09-23 | 1,028.11 |
| 2024-09-20 | 1,023.48 |
| 2024-09-19 | 1,018.85 |
| 2024-09-17 | 1,009.59 |
| 2024-09-16 | 1,000.34 |
| 2024-09-13 | 987.99 |
| 2024-09-12 | 960.21 |
| 2024-09-11 | 958.67 |
| 2024-09-10 | 963.30 |
| 2024-09-09 | 961.75 |
| 2024-09-05 | 983.36 |
| 2024-09-04 | 981.82 |
| 2024-09-03 | 978.73 |
| 2024-09-02 | 987.99 |
| 2024-08-30 | 994.16 |
| 2024-08-29 | 1,008.05 |
| 2024-08-28 | 1,009.59 |
| 2024-08-27 | 1,001.88 |
| 2024-08-26 | 1,000.34 |
| 2024-08-23 | 997.25 |
| 2024-08-22 | 1,001.88 |
| 2024-08-21 | 1,004.97 |
| 2024-08-20 | 1,000.34 |
| 2024-08-19 | 1,008.05 |
| 2024-08-16 | 1,003.42 |
| 2024-08-15 | 1,008.05 |
| 2024-08-14 | 1,004.97 |
| 2024-08-13 | 1,004.97 |
| 2024-08-12 | 1,003.42 |
| 2024-08-09 | 998.79 |
| 2024-08-08 | 989.53 |
| 2024-08-07 | 998.79 |
| 2024-08-06 | 995.71 |
| 2024-08-05 | 957.12 |
| 2024-08-02 | 967.93 |
| 2024-08-01 | 969.47 |
| 2024-07-31 | 980.27 |
| 2024-07-30 | 949.41 |
| 2024-07-29 | 974.10 |
| 2024-07-26 | 974.10 |
| 2024-07-25 | 966.38 |
| 2024-07-24 | 978.73 |
| 2024-07-23 | 972.56 |
| 2024-07-22 | 984.90 |
| 2024-07-19 | 986.45 |
| 2024-07-18 | 995.71 |
| 2024-07-17 | 980.27 |
| 2024-07-16 | 975.64 |
| 2024-07-15 | 980.27 |
| 2024-07-12 | 980.27 |
| 2024-07-11 | 971.01 |
| 2024-07-10 | 964.84 |
| 2024-07-09 | 963.30 |
| 2024-07-08 | 961.75 |
| 2024-07-05 | 977.19 |
| 2024-07-04 | 997.25 |
| 2024-07-03 | 1,000.34 |
| 2024-07-02 | 981.82 |
| 2024-06-28 | 969.47 |
| 2024-06-27 | 938.61 |
| 2024-06-26 | 943.24 |
| 2024-06-25 | 952.49 |
| 2024-06-24 | 947.86 |
| 2024-06-21 | 963.30 |
| 2024-06-20 | 980.27 |
| 2024-06-19 | 984.90 |
| 2024-06-18 | 974.10 |
| 2024-06-17 | 960.21 |
| 2024-06-14 | 966.38 |
| 2024-06-13 | 969.47 |
| 2024-06-12 | 961.75 |
| 2024-06-11 | 957.12 |
| 2024-06-07 | 964.84 |
| 2024-06-06 | 963.30 |
| 2024-06-05 | 964.84 |
| 2024-06-04 | 954.04 |
| 2024-06-03 | 955.58 |
| 2024-05-31 | 929.35 |
| 2024-05-30 | 949.41 |
| 2024-05-29 | 987.99 |
| 2024-05-28 | 987.99 |
| 2024-05-27 | 995.71 |
| 2024-05-24 | 980.27 |
| 2024-05-23 | 998.79 |
| 2024-05-22 | 1,052.81 |
| 2024-05-21 | 1,017.31 |
| 2024-05-20 | 1,028.11 |
| 2024-05-17 | 1,009.59 |
| 2024-05-16 | 1,000.34 |
| 2024-05-14 | 995.71 |
| 2024-05-13 | 1,000.34 |
| 2024-05-10 | 989.53 |
| 2024-05-09 | 949.41 |
| 2024-05-08 | 941.69 |
| 2024-05-07 | 946.32 |
| 2024-05-06 | 941.69 |
| 2024-05-03 | 944.78 |
| 2024-05-02 | 941.69 |
| 2024-04-30 | 921.63 |
| 2024-04-29 | 933.98 |
| 2024-04-26 | 913.91 |
| 2024-04-25 | 921.63 |
| 2024-04-24 | 917.00 |
| 2024-04-23 | 907.74 |
| 2024-04-22 | 887.68 |
| 2024-04-19 | 875.33 |
| 2024-04-18 | 884.59 |
| 2024-04-17 | 896.94 |
| 2024-04-16 | 900.02 |
| 2024-04-15 | 892.31 |
| 2024-04-12 | 892.31 |
| 2024-04-11 | 907.74 |
| 2024-04-10 | 906.20 |
| 2024-04-09 | 895.39 |
| 2024-04-08 | 883.05 |
| 2024-04-05 | 910.83 |
| 2024-04-03 | 915.46 |
| 2024-04-02 | 917.00 |
| 2024-03-28 | 903.11 |
| 2024-03-27 | 909.28 |
| 2024-03-26 | 913.91 |
| 2024-03-25 | 918.54 |
| 2024-03-22 | 917.00 |
| 2024-03-21 | 923.17 |
| 2024-03-20 | 918.54 |
| 2024-03-19 | 915.46 |
| 2024-03-18 | 944.78 |
| 2024-03-15 | 960.21 |
| 2024-03-14 | 963.30 |
| 2024-03-13 | 958.67 |
| 2024-03-12 | 971.01 |
| 2024-03-11 | 971.01 |
| 2024-03-08 | 971.01 |
| 2024-03-07 | 949.41 |
| 2024-03-06 | 950.59 |
| 2024-03-05 | 948.23 |
| 2024-03-04 | 951.77 |
| 2024-03-01 | 967.11 |
| 2024-02-29 | 986.00 |
| 2024-02-28 | 935.24 |
| 2024-02-27 | 769.98 |
| 2024-02-26 | 754.64 |
| 2024-02-23 | 761.72 |
| 2024-02-22 | 766.44 |
| 2024-02-21 | 771.16 |
| 2024-02-20 | 757.00 |
| 2024-02-19 | 749.91 |
| 2024-02-16 | 772.34 |
| 2024-02-15 | 733.39 |
| 2024-02-14 | 719.22 |
| 2024-02-09 | 732.21 |
| 2024-02-08 | 721.58 |
| 2024-02-07 | 733.39 |
| 2024-02-06 | 715.68 |
| 2024-02-05 | 708.60 |
| 2024-02-02 | 714.50 |
| 2024-02-01 | 720.40 |
| 2024-01-31 | 701.52 |
| 2024-01-30 | 726.31 |
| 2024-01-29 | 732.21 |
| 2024-01-26 | 736.93 |
| 2024-01-25 | 733.39 |
| 2024-01-24 | 731.03 |
| 2024-01-23 | 718.04 |
| 2024-01-22 | 713.32 |
| 2024-01-19 | 731.03 |
| 2024-01-18 | 729.85 |
| 2024-01-17 | 727.49 |
| 2024-01-16 | 754.64 |
| 2024-01-15 | 749.91 |
| 2024-01-12 | 746.37 |
| 2024-01-11 | 749.91 |
| 2024-01-10 | 744.01 |
| 2024-01-09 | 741.65 |
| 2024-01-08 | 741.65 |
| 2024-01-05 | 755.82 |
| 2024-01-04 | 760.54 |
| 2024-01-03 | 767.62 |
| 2024-01-02 | 761.72 |
| 2023-12-29 | 768.80 |
| 2023-12-28 | 765.26 |
| 2023-12-27 | 757.00 |
| 2023-12-22 | 747.55 |
| 2023-12-21 | 748.73 |
| 2023-12-20 | 744.01 |
| 2023-12-19 | 762.90 |
| 2023-12-18 | 760.54 |
| 2023-12-15 | 741.65 |
| 2023-12-14 | 705.06 |
| 2023-12-13 | 712.14 |
| 2023-12-12 | 715.68 |
| 2023-12-11 | 719.22 |
| 2023-12-08 | 718.04 |
| 2023-12-07 | 739.29 |
| 2023-12-06 | 700.34 |
| 2023-12-05 | 714.50 |
| 2023-12-04 | 727.49 |
| 2023-12-01 | 745.19 |
| 2023-11-30 | 741.65 |
| 2023-11-29 | 767.62 |
| 2023-11-28 | 779.43 |
| 2023-11-27 | 773.52 |
| 2023-11-24 | 843.17 |
| 2023-11-23 | 841.99 |
| 2023-11-22 | 976.56 |
| 2023-11-21 | 975.38 |
| 2023-11-20 | 976.56 |
| 2023-11-17 | 978.92 |
| 2023-11-16 | 980.10 |
| 2023-11-15 | 984.82 |
| 2023-11-14 | 978.92 |
| 2023-11-13 | 975.38 |
| 2023-11-10 | 974.24 |
| 2023-11-09 | 974.24 |
| 2023-11-08 | 974.24 |
| 2023-11-07 | 974.24 |
| 2023-11-06 | 973.09 |
| 2023-11-03 | 974.24 |
| 2023-11-02 | 961.68 |
| 2023-11-01 | 963.96 |
| 2023-10-31 | 957.11 |
| 2023-10-30 | 957.11 |
| 2023-10-27 | 957.11 |
| 2023-10-26 | 955.97 |
| 2023-10-25 | 955.97 |
| 2023-10-24 | 955.97 |
| 2023-10-20 | 955.97 |
| 2023-10-19 | 955.97 |
| 2023-10-18 | 955.97 |
| 2023-10-17 | 955.97 |
| 2023-10-16 | 954.83 |
| 2023-10-13 | 958.25 |
| 2023-10-12 | 935.42 |
| 2023-10-11 | 930.86 |
| 2023-10-10 | 934.28 |
| 2023-10-09 | 933.14 |
| 2023-10-06 | 922.86 |
| 2023-10-05 | 921.72 |
| 2023-10-04 | 922.86 |
| 2023-10-03 | 924.01 |
| 2023-09-29 | 918.30 |
| 2023-09-28 | 919.44 |
| 2023-09-27 | 919.44 |
| 2023-09-26 | 920.58 |
| 2023-09-25 | 919.44 |
| 2023-09-22 | 920.58 |
| 2023-09-21 | 921.72 |
| 2023-09-20 | 920.58 |
| 2023-09-19 | 920.58 |
| 2023-09-18 | 921.72 |
| 2023-09-15 | 921.72 |
| 2023-09-14 | 924.01 |
| 2023-09-13 | 922.86 |
| 2023-09-12 | 921.72 |
| 2023-09-11 | 919.44 |
| 2023-09-07 | 918.30 |
| 2023-09-06 | 914.87 |
| 2023-09-05 | 917.16 |
| 2023-09-04 | 919.44 |
| 2023-08-31 | 919.44 |
| 2023-08-30 | 922.86 |
| 2023-08-29 | 921.72 |
| 2023-08-28 | 918.30 |
| 2023-08-25 | 922.86 |
| 2023-08-24 | 922.86 |
| 2023-08-23 | 921.72 |
| 2023-08-22 | 921.72 |
| 2023-08-21 | 921.72 |
| 2023-08-18 | 922.86 |
| 2023-08-17 | 924.01 |
| 2023-08-16 | 925.15 |
| 2023-08-15 | 922.86 |
| 2023-08-14 | 921.72 |
| 2023-08-11 | 924.01 |
| 2023-08-10 | 922.86 |
| 2023-08-09 | 921.72 |
| 2023-08-08 | 919.44 |
| 2023-08-07 | 918.30 |
| 2023-08-04 | 918.30 |
| 2023-08-03 | 917.16 |
| 2023-08-02 | 918.30 |
| 2023-08-01 | 920.58 |
| 2023-07-31 | 919.44 |
| 2023-07-28 | 920.58 |
| 2023-07-27 | 922.86 |
| 2023-07-26 | 921.72 |
| 2023-07-25 | 921.72 |
| 2023-07-24 | 920.58 |
| 2023-07-21 | 921.72 |
| 2023-07-20 | 921.72 |
| 2023-07-19 | 924.01 |
| 2023-07-18 | 922.86 |
| 2023-07-14 | 922.86 |
| 2023-07-13 | 922.86 |
| 2023-07-12 | 922.86 |
| 2023-07-11 | 922.86 |
| 2023-07-10 | 919.44 |
| 2023-07-07 | 919.44 |
| 2023-07-06 | 924.01 |
| 2023-07-05 | 917.16 |
| 2023-07-04 | 917.16 |
| 2023-07-03 | 916.02 |
| 2023-06-30 | 914.87 |
| 2023-06-29 | 913.73 |
| 2023-06-28 | 913.73 |
| 2023-06-27 | 916.02 |
| 2023-06-26 | 812.13 |
| 2023-06-23 | 812.13 |
| 2023-06-21 | 755.05 |
| 2023-06-20 | 742.49 |
| 2023-06-19 | 745.92 |
| 2023-06-16 | 742.49 |
| 2023-06-15 | 739.07 |
| 2023-06-14 | 745.92 |
| 2023-06-13 | 745.92 |
| 2023-06-12 | 750.48 |
| 2023-06-09 | 737.93 |
| 2023-06-08 | 719.66 |
| 2023-06-07 | 700.25 |
| 2023-06-06 | 696.83 |
| 2023-06-05 | 686.56 |
| 2023-06-02 | 674.00 |
| 2023-06-01 | 658.02 |
| 2023-05-31 | 637.47 |
| 2023-05-30 | 659.16 |
| 2023-05-29 | 661.44 |
| 2023-05-25 | 666.01 |
| 2023-05-24 | 661.44 |
| 2023-05-23 | 668.29 |
| 2023-05-22 | 672.86 |
| 2023-05-19 | 675.14 |
| 2023-05-18 | 677.42 |
| 2023-05-17 | 677.42 |
| 2023-05-16 | 681.99 |
| 2023-05-15 | 692.26 |
| 2023-05-12 | 685.41 |
| 2023-05-11 | 692.26 |
| 2023-05-10 | 693.41 |
| 2023-05-09 | 699.11 |
| 2023-05-08 | 715.10 |
| 2023-05-05 | 688.84 |
| 2023-05-04 | 695.69 |
| 2023-05-03 | 688.84 |
| 2023-05-02 | 687.70 |
| 2023-04-28 | 675.14 |
| 2023-04-27 | 677.42 |
| 2023-04-26 | 678.56 |
| 2023-04-25 | 668.29 |
| 2023-04-24 | 669.43 |
| 2023-04-21 | 664.87 |
| 2023-04-20 | 672.86 |
| 2023-04-19 | 674.00 |
| 2023-04-18 | 685.41 |
| 2023-04-17 | 687.70 |
| 2023-04-14 | 679.71 |
| 2023-04-13 | 687.70 |
| 2023-04-12 | 691.12 |
| 2023-04-11 | 686.56 |
| 2023-04-06 | 688.84 |
| 2023-04-04 | 694.55 |
| 2023-04-03 | 695.69 |
| 2023-03-31 | 702.54 |
| 2023-03-30 | 683.13 |
| 2023-03-29 | 677.42 |
| 2023-03-28 | 672.86 |
| 2023-03-27 | 668.29 |
| 2023-03-24 | 679.71 |
| 2023-03-23 | 680.85 |
| 2023-03-22 | 685.41 |
| 2023-03-21 | 696.83 |
| 2023-03-20 | 676.28 |
| 2023-03-17 | 680.85 |
| 2023-03-16 | 680.85 |
| 2023-03-15 | 691.78 |
| 2023-03-14 | 672.10 |
| 2023-03-13 | 678.66 |
| 2023-03-10 | 663.35 |
| 2023-03-09 | 668.82 |
| 2023-03-08 | 676.47 |
| 2023-03-07 | 686.32 |
| 2023-03-06 | 690.69 |
| 2023-03-03 | 685.22 |
| 2023-03-02 | 665.54 |
| 2023-03-01 | 668.82 |
| 2023-02-28 | 655.69 |
| 2023-02-27 | 639.29 |
| 2023-02-24 | 653.51 |
| 2023-02-23 | 688.50 |
| 2023-02-22 | 715.84 |
| 2023-02-21 | 723.50 |
| 2023-02-20 | 713.66 |
| 2023-02-17 | 714.75 |
| 2023-02-16 | 711.47 |
| 2023-02-15 | 710.38 |
| 2023-02-14 | 714.75 |
| 2023-02-13 | 718.03 |
| 2023-02-10 | 720.22 |
| 2023-02-09 | 716.94 |
| 2023-02-08 | 709.28 |
| 2023-02-07 | 706.00 |
| 2023-02-06 | 707.09 |
| 2023-02-03 | 715.84 |
| 2023-02-02 | 720.22 |
| 2023-02-01 | 726.78 |
| 2023-01-31 | 707.09 |
| 2023-01-30 | 707.09 |
| 2023-01-27 | 714.75 |
| 2023-01-26 | 702.72 |
| 2023-01-20 | 695.06 |
| 2023-01-19 | 676.47 |
| 2023-01-18 | 667.72 |
| 2023-01-17 | 672.10 |
| 2023-01-16 | 683.03 |
| 2023-01-13 | 667.72 |
| 2023-01-12 | 650.23 |
| 2023-01-11 | 639.29 |
| 2023-01-10 | 645.85 |
| 2023-01-09 | 654.60 |
| 2023-01-06 | 646.95 |
| 2023-01-05 | 652.41 |
| 2023-01-04 | 649.13 |
| 2023-01-03 | 643.66 |
| 2022-12-30 | 638.20 |
| 2022-12-29 | 641.48 |
| 2022-12-28 | 650.23 |
| 2022-12-23 | 636.01 |
| 2022-12-22 | 639.29 |
| 2022-12-21 | 629.45 |
| 2022-12-20 | 630.54 |
| 2022-12-19 | 636.01 |
| 2022-12-16 | 638.20 |
| 2022-12-15 | 638.20 |
| 2022-12-14 | 637.10 |
| 2022-12-13 | 648.04 |
| 2022-12-12 | 606.48 |
| 2022-12-09 | 611.95 |
| 2022-12-08 | 601.01 |
| 2022-12-07 | 604.29 |
| 2022-12-06 | 605.39 |
| 2022-12-05 | 595.54 |
| 2022-12-02 | 583.52 |
| 2022-12-01 | 592.26 |
| 2022-11-30 | 601.01 |
| 2022-11-29 | 588.98 |
| 2022-11-28 | 583.52 |
| 2022-11-25 | 590.08 |
| 2022-11-24 | 591.17 |
| 2022-11-23 | 559.46 |
| 2022-11-22 | 566.02 |
| 2022-11-21 | 566.02 |
| 2022-11-18 | 561.85 |
| 2022-11-17 | 572.26 |
| 2022-11-16 | 570.18 |
| 2022-11-15 | 568.10 |
| 2022-11-14 | 563.94 |
| 2022-11-11 | 555.61 |
| 2022-11-10 | 532.72 |
| 2022-11-09 | 534.80 |
| 2022-11-08 | 534.80 |
| 2022-11-07 | 527.51 |
| 2022-11-04 | 512.94 |
| 2022-11-03 | 494.21 |
| 2022-11-02 | 506.70 |
| 2022-11-01 | 493.17 |
| 2022-10-31 | 479.64 |
| 2022-10-28 | 484.85 |
| 2022-10-27 | 500.46 |
| 2022-10-26 | 503.58 |
| 2022-10-25 | 482.76 |
| 2022-10-24 | 494.21 |
| 2022-10-21 | 523.35 |
| 2022-10-20 | 541.04 |
| 2022-10-19 | 533.76 |
| 2022-10-18 | 532.72 |
| 2022-10-17 | 518.15 |
| 2022-10-14 | 555.61 |
| 2022-10-13 | 546.24 |
| 2022-10-12 | 585.79 |
| 2022-10-11 | 612.85 |
| 2022-10-10 | 624.29 |
| 2022-10-07 | 644.07 |
| 2022-10-06 | 652.39 |
| 2022-10-05 | 654.47 |
| 2022-10-03 | 621.17 |
| 2022-09-30 | 638.86 |
| 2022-09-29 | 628.46 |
| 2022-09-28 | 633.66 |
| 2022-09-27 | 658.64 |
| 2022-09-26 | 661.76 |
| 2022-09-23 | 709.63 |
| 2022-09-22 | 715.87 |
| 2022-09-21 | 725.24 |
| 2022-09-20 | 709.63 |
| 2022-09-19 | 700.26 |
| 2022-09-16 | 690.90 |
| 2022-09-15 | 713.79 |
| 2022-09-14 | 705.46 |
| 2022-09-13 | 701.30 |
| 2022-09-09 | 697.14 |
| 2022-09-08 | 690.90 |
| 2022-09-07 | 695.06 |
| 2022-09-06 | 691.94 |
| 2022-09-05 | 690.90 |
| 2022-09-02 | 691.94 |
| 2022-09-01 | 692.98 |
| 2022-08-31 | 686.73 |
| 2022-08-30 | 697.14 |
| 2022-08-29 | 703.38 |
| 2022-08-26 | 703.38 |
| 2022-08-25 | 701.30 |
| 2022-08-24 | 690.90 |
| 2022-08-23 | 709.63 |
| 2022-08-22 | 722.11 |
| 2022-08-19 | 718.99 |
| 2022-08-18 | 717.95 |
| 2022-08-17 | 717.95 |
| 2022-08-16 | 722.11 |
| 2022-08-15 | 711.71 |
| 2022-08-12 | 709.63 |
| 2022-08-11 | 703.38 |
| 2022-08-10 | 672.16 |
| 2022-08-09 | 688.81 |
| 2022-08-08 | 691.94 |
| 2022-08-05 | 695.06 |
| 2022-08-04 | 686.73 |
| 2022-08-03 | 685.69 |
| 2022-08-02 | 685.69 |
| 2022-08-01 | 706.51 |
| 2022-07-29 | 709.63 |
| 2022-07-28 | 711.71 |
| 2022-07-27 | 716.91 |
| 2022-07-26 | 714.83 |
| 2022-07-25 | 709.63 |
| 2022-07-22 | 706.51 |
| 2022-07-21 | 709.63 |
| 2022-07-20 | 722.11 |
| 2022-07-19 | 718.99 |
| 2022-07-18 | 716.91 |
| 2022-07-15 | 694.02 |
| 2022-07-14 | 696.10 |
| 2022-07-13 | 692.98 |
| 2022-07-12 | 687.77 |
| 2022-07-11 | 687.77 |
| 2022-07-08 | 687.77 |
| 2022-07-07 | 675.29 |
| 2022-07-06 | 678.41 |
| 2022-07-05 | 682.57 |
| 2022-07-04 | 682.57 |
| 2022-06-30 | 675.29 |
| 2022-06-29 | 687.77 |
| 2022-06-28 | 694.02 |
| 2022-06-27 | 682.57 |
| 2022-06-24 | 659.68 |
| 2022-06-23 | 660.72 |
| 2022-06-22 | 657.59 |
| 2022-06-21 | 661.76 |
| 2022-06-20 | 668.00 |
| 2022-06-17 | 651.35 |
| 2022-06-16 | 670.08 |
| 2022-06-15 | 677.37 |
| 2022-06-14 | 685.69 |
| 2022-06-13 | 698.18 |
| 2022-06-10 | 702.34 |
| 2022-06-09 | 711.71 |
| 2022-06-08 | 711.71 |
| 2022-06-07 | 720.03 |
| 2022-06-06 | 728.36 |
| 2022-06-02 | 726.28 |
| 2022-06-01 | 727.32 |
| 2022-05-31 | 731.48 |
| 2022-05-30 | 729.40 |
| 2022-05-27 | 726.28 |
| 2022-05-26 | 720.03 |
| 2022-05-25 | 727.32 |
| 2022-05-24 | 732.52 |
| 2022-05-23 | 746.05 |
| 2022-05-20 | 727.32 |
| 2022-05-19 | 722.11 |
| 2022-05-18 | 726.28 |
| 2022-05-17 | 662.80 |
| 2022-05-16 | 639.90 |
| 2022-05-13 | 627.42 |
| 2022-05-12 | 622.21 |
| 2022-05-11 | 630.54 |
| 2022-05-10 | 628.46 |
| 2022-05-06 | 629.50 |
| 2022-05-05 | 649.27 |
| 2022-05-04 | 649.27 |
| 2022-05-03 | 647.19 |
| 2022-04-29 | 643.03 |
| 2022-04-28 | 638.86 |
| 2022-04-27 | 629.50 |
| 2022-04-26 | 625.33 |
| 2022-04-25 | 628.46 |
| 2022-04-22 | 634.70 |
| 2022-04-21 | 630.54 |
| 2022-04-20 | 635.74 |
| 2022-04-19 | 638.86 |
| 2022-04-14 | 638.86 |
| 2022-04-13 | 635.74 |
| 2022-04-12 | 637.82 |
| 2022-04-11 | 644.07 |
| 2022-04-08 | 651.35 |
| 2022-04-07 | 647.19 |
| 2022-04-06 | 650.31 |
| 2022-04-04 | 656.55 |
| 2022-04-01 | 652.39 |
| 2022-03-31 | 649.27 |
| 2022-03-30 | 651.35 |
| 2022-03-29 | 651.35 |
| 2022-03-28 | 657.59 |
| 2022-03-25 | 647.19 |
| 2022-03-24 | 649.27 |
| 2022-03-23 | 647.19 |
| 2022-03-22 | 656.55 |
| 2022-03-21 | 652.39 |
| 2022-03-18 | 660.72 |
| 2022-03-17 | 654.72 |
| 2022-03-16 | 622.73 |
| 2022-03-15 | 594.74 |
| 2022-03-14 | 616.73 |
| 2022-03-11 | 634.73 |
| 2022-03-10 | 636.73 |
| 2022-03-09 | 621.73 |
| 2022-03-08 | 631.73 |
| 2022-03-07 | 630.73 |
| 2022-03-04 | 639.72 |
| 2022-03-03 | 650.72 |
| 2022-03-02 | 640.72 |
| 2022-03-01 | 659.72 |
| 2022-02-28 | 666.71 |
| 2022-02-25 | 660.72 |
| 2022-02-24 | 664.71 |
| 2022-02-23 | 682.71 |
| 2022-02-22 | 673.71 |
| 2022-02-21 | 693.70 |
| 2022-02-18 | 696.70 |
| 2022-02-17 | 696.70 |
| 2022-02-16 | 700.70 |
| 2022-02-15 | 703.70 |
| 2022-02-14 | 699.70 |
| 2022-02-11 | 708.70 |
| 2022-02-10 | 694.70 |
| 2022-02-09 | 690.71 |
| 2022-02-08 | 687.71 |
| 2022-02-07 | 681.71 |
| 2022-02-04 | 678.71 |
| 2022-01-31 | 673.71 |
| 2022-01-28 | 679.71 |
| 2022-01-27 | 677.71 |
| 2022-01-26 | 675.71 |
| 2022-01-25 | 665.71 |
| 2022-01-24 | 671.71 |
| 2022-01-21 | 682.71 |
| 2022-01-20 | 681.71 |
| 2022-01-19 | 674.71 |
| 2022-01-18 | 665.71 |
| 2022-01-17 | 662.72 |
| 2022-01-14 | 659.72 |
| 2022-01-13 | 651.72 |
| 2022-01-12 | 648.72 |
| 2022-01-11 | 642.72 |
| 2022-01-10 | 642.72 |
| 2022-01-07 | 635.73 |
| 2022-01-06 | 627.73 |
| 2022-01-05 | 636.73 |
| 2022-01-04 | 640.72 |
| 2022-01-03 | 647.72 |
| 2021-12-31 | 630.73 |
| 2021-12-30 | 630.73 |
| 2021-12-29 | 625.73 |
| 2021-12-28 | 630.73 |
| 2021-12-24 | 608.74 |
| 2021-12-23 | 617.73 |
| 2021-12-22 | 606.74 |
| 2021-12-21 | 599.74 |
| 2021-12-20 | 601.74 |
| 2021-12-17 | 618.73 |
| 2021-12-16 | 624.73 |
| 2021-12-15 | 621.73 |
| 2021-12-14 | 627.73 |
| 2021-12-13 | 629.73 |
| 2021-12-10 | 625.73 |
| 2021-12-09 | 635.73 |
| 2021-12-08 | 634.73 |
| 2021-12-07 | 630.73 |
| 2021-12-06 | 624.73 |
| 2021-12-03 | 631.73 |
| 2021-12-02 | 631.73 |
| 2021-12-01 | 638.72 |
| 2021-11-30 | 627.73 |
| 2021-11-29 | 631.73 |
| 2021-11-26 | 639.72 |
| 2021-11-25 | 653.72 |
| 2021-11-24 | 640.72 |
| 2021-11-23 | 661.72 |
| 2021-11-22 | 652.10 |
| 2021-11-19 | 645.37 |
| 2021-11-18 | 643.44 |
| 2021-11-17 | 641.52 |
| 2021-11-16 | 644.40 |
| 2021-11-15 | 640.56 |
| 2021-11-12 | 650.17 |
| 2021-11-11 | 652.10 |
| 2021-11-10 | 648.25 |
| 2021-11-09 | 644.40 |
| 2021-11-08 | 638.63 |
| 2021-11-05 | 632.86 |
| 2021-11-04 | 641.52 |
| 2021-11-03 | 632.86 |
| 2021-11-02 | 628.05 |
| 2021-11-01 | 634.79 |
| 2021-10-29 | 644.40 |
| 2021-10-28 | 648.25 |
| 2021-10-27 | 650.17 |
| 2021-10-26 | 655.95 |
| 2021-10-25 | 653.06 |
| 2021-10-22 | 652.10 |
| 2021-10-21 | 650.17 |
| 2021-10-20 | 650.17 |
| 2021-10-19 | 650.17 |
| 2021-10-18 | 646.33 |
| 2021-10-15 | 642.48 |
| 2021-10-12 | 627.09 |
| 2021-10-11 | 630.94 |
| 2021-10-08 | 624.21 |
| 2021-10-07 | 629.98 |
| 2021-10-06 | 611.70 |
| 2021-10-05 | 614.59 |
| 2021-10-04 | 599.20 |
| 2021-09-30 | 593.43 |
| 2021-09-29 | 592.47 |
| 2021-09-28 | 582.85 |
| 2021-09-27 | 576.12 |
| 2021-09-24 | 574.20 |
| 2021-09-23 | 591.51 |
| 2021-09-21 | 571.31 |
| 2021-09-20 | 566.50 |
| 2021-09-17 | 608.82 |
| 2021-09-16 | 608.82 |
| 2021-09-15 | 624.21 |
| 2021-09-14 | 639.60 |
| 2021-09-13 | 630.94 |
| 2021-09-10 | 634.79 |
| 2021-09-09 | 626.13 |
| 2021-09-08 | 621.32 |
| 2021-09-07 | 629.02 |
| 2021-09-06 | 616.51 |
| 2021-09-03 | 608.82 |
| 2021-09-02 | 624.21 |
| 2021-09-01 | 621.32 |
| 2021-08-31 | 626.13 |
| 2021-08-30 | 612.67 |
| 2021-08-27 | 612.67 |
| 2021-08-26 | 615.55 |
| 2021-08-25 | 618.44 |
| 2021-08-24 | 614.59 |
| 2021-08-23 | 616.51 |
| 2021-08-20 | 601.12 |
| 2021-08-19 | 603.05 |
| 2021-08-18 | 618.44 |
| 2021-08-17 | 604.97 |
| 2021-08-16 | 621.32 |
| 2021-08-13 | 613.63 |
| 2021-08-12 | 622.28 |
| 2021-08-11 | 639.60 |
| 2021-08-10 | 644.40 |
| 2021-08-09 | 642.48 |
| 2021-08-06 | 647.29 |
| 2021-08-05 | 645.37 |
| 2021-08-04 | 651.14 |
| 2021-08-03 | 653.06 |
| 2021-08-02 | 666.52 |
| 2021-07-30 | 652.10 |
| 2021-07-29 | 662.68 |
| 2021-07-28 | 659.79 |
| 2021-07-27 | 665.56 |
| 2021-07-26 | 668.45 |
| 2021-07-23 | 683.84 |
| 2021-07-22 | 694.42 |
| 2021-07-21 | 690.57 |
| 2021-07-20 | 640.56 |
| 2021-07-19 | 650.17 |
| 2021-07-16 | 666.52 |
| 2021-07-15 | 666.52 |
| 2021-07-14 | 655.95 |
| 2021-07-13 | 669.41 |
| 2021-07-12 | 666.52 |
| 2021-07-09 | 669.41 |
| 2021-07-08 | 673.26 |
| 2021-07-07 | 688.65 |
| 2021-07-06 | 697.30 |
| 2021-07-05 | 688.65 |
| 2021-07-02 | 684.80 |
| 2021-06-30 | 694.42 |
| 2021-06-29 | 694.42 |
| 2021-06-28 | 703.07 |
| 2021-06-25 | 700.19 |
| 2021-06-24 | 708.84 |
| 2021-06-23 | 711.73 |
| 2021-06-22 | 705.96 |
| 2021-06-21 | 708.84 |
| 2021-06-18 | 685.76 |
| 2021-06-17 | 700.19 |
| 2021-06-16 | 693.45 |
| 2021-06-15 | 700.19 |
| 2021-06-11 | 718.46 |
| 2021-06-10 | 725.19 |
| 2021-06-09 | 720.38 |
| 2021-06-08 | 720.38 |
| 2021-06-07 | 722.31 |
| 2021-06-04 | 729.04 |
| 2021-06-03 | 724.23 |
| 2021-06-02 | 731.92 |
| 2021-06-01 | 735.77 |
| 2021-05-31 | 740.58 |
| 2021-05-28 | 746.35 |
| 2021-05-27 | 735.77 |
| 2021-05-26 | 731.92 |
| 2021-05-25 | 730.00 |
| 2021-05-24 | 718.46 |
| 2021-05-21 | 730.96 |
| 2021-05-20 | 732.89 |
| 2021-05-18 | 734.81 |
| 2021-05-17 | 723.27 |
| 2021-05-14 | 726.15 |
| 2021-05-13 | 717.50 |
| 2021-05-12 | 723.27 |
| 2021-05-11 | 733.85 |
| 2021-05-10 | 756.93 |
| 2021-05-07 | 725.19 |
| 2021-05-06 | 727.12 |
| 2021-05-05 | 727.12 |
| 2021-05-04 | 718.46 |
| 2021-05-03 | 727.12 |
| 2021-04-30 | 726.15 |
| 2021-04-29 | 727.12 |
| 2021-04-28 | 723.27 |
| 2021-04-27 | 731.92 |
| 2021-04-26 | 729.04 |
| 2021-04-23 | 742.50 |
| 2021-04-22 | 751.16 |
| 2021-04-21 | 757.89 |
| 2021-04-20 | 780.01 |
| 2021-04-19 | 758.85 |
| 2021-04-16 | 739.62 |
| 2021-04-15 | 737.70 |
| 2021-04-14 | 741.54 |
| 2021-04-13 | 744.43 |
| 2021-04-12 | 715.57 |
| 2021-04-09 | 715.57 |
| 2021-04-08 | 712.69 |
| 2021-04-07 | 693.45 |
| 2021-04-01 | 696.34 |
| 2021-03-31 | 689.61 |
| 2021-03-30 | 704.03 |
| 2021-03-29 | 696.34 |
| 2021-03-26 | 682.87 |
| 2021-03-25 | 675.18 |
| 2021-03-24 | 668.45 |
| 2021-03-23 | 697.30 |
| 2021-03-22 | 718.46 |
| 2021-03-19 | 722.31 |
| 2021-03-18 | 729.75 |
| 2021-03-17 | 713.94 |
| 2021-03-16 | 720.45 |
| 2021-03-15 | 724.17 |
| 2021-03-12 | 750.21 |
| 2021-03-11 | 753.00 |
| 2021-03-10 | 746.49 |
| 2021-03-09 | 750.21 |
| 2021-03-08 | 754.86 |
| 2021-03-05 | 769.75 |
| 2021-03-04 | 740.91 |
| 2021-03-03 | 716.73 |
| 2021-03-02 | 726.03 |
| 2021-03-01 | 716.73 |
| 2021-02-26 | 715.80 |
| 2021-02-25 | 746.49 |
| 2021-02-24 | 724.17 |
| 2021-02-23 | 717.66 |
| 2021-02-22 | 694.40 |
| 2021-02-19 | 679.52 |
| 2021-02-18 | 681.38 |
| 2021-02-17 | 651.61 |
| 2021-02-16 | 647.89 |
| 2021-02-11 | 633.94 |
| 2021-02-10 | 624.63 |
| 2021-02-09 | 618.12 |
| 2021-02-08 | 616.26 |
| 2021-02-05 | 609.75 |
| 2021-02-04 | 601.38 |
| 2021-02-03 | 602.31 |
| 2021-02-02 | 614.40 |
| 2021-02-01 | 610.68 |
| 2021-01-29 | 595.80 |
| 2021-01-28 | 607.89 |
| 2021-01-27 | 621.84 |
| 2021-01-26 | 611.61 |
| 2021-01-25 | 633.01 |
| 2021-01-22 | 633.01 |
| 2021-01-21 | 650.68 |
| 2021-01-20 | 634.87 |
| 2021-01-19 | 637.66 |
| 2021-01-18 | 635.80 |
| 2021-01-15 | 640.45 |
| 2021-01-14 | 636.73 |
| 2021-01-13 | 643.24 |
| 2021-01-12 | 644.17 |
| 2021-01-11 | 617.19 |
| 2021-01-08 | 613.47 |
| 2021-01-07 | 620.91 |
| 2021-01-06 | 603.24 |
| 2021-01-05 | 595.80 |
| 2021-01-04 | 598.59 |
| 2020-12-31 | 568.82 |
| 2020-12-30 | 567.89 |
| 2020-12-29 | 572.54 |
| 2020-12-28 | 577.19 |
| 2020-12-24 | 573.47 |
| 2020-12-23 | 564.17 |
| 2020-12-22 | 556.73 |
| 2020-12-21 | 553.94 |
| 2020-12-18 | 566.03 |
| 2020-12-17 | 553.94 |
| 2020-12-16 | 551.15 |
| 2020-12-15 | 552.08 |
| 2020-12-14 | 554.87 |
| 2020-12-11 | 552.08 |
| 2020-12-10 | 557.66 |
| 2020-12-09 | 557.66 |
| 2020-12-08 | 546.50 |
| 2020-12-07 | 553.94 |
| 2020-12-04 | 567.89 |
| 2020-12-03 | 577.19 |
| 2020-12-02 | 579.98 |
| 2020-12-01 | 583.71 |
| 2020-11-30 | 589.29 |
| 2020-11-27 | 592.08 |
| 2020-11-26 | 594.87 |
| 2020-11-25 | 592.18 |
| 2020-11-24 | 599.35 |
| 2020-11-23 | 582.33 |
| 2020-11-20 | 601.14 |
| 2020-11-19 | 606.51 |
| 2020-11-18 | 589.50 |
| 2020-11-17 | 588.60 |
| 2020-11-16 | 588.60 |
| 2020-11-13 | 573.38 |
| 2020-11-12 | 569.80 |
| 2020-11-11 | 583.23 |
| 2020-11-10 | 555.47 |
| 2020-11-09 | 521.44 |
| 2020-11-06 | 523.23 |
| 2020-11-05 | 509.80 |
| 2020-11-04 | 501.74 |
| 2020-11-03 | 505.32 |
| 2020-11-02 | 506.22 |
| 2020-10-30 | 508.01 |
| 2020-10-29 | 516.07 |
| 2020-10-28 | 512.49 |
| 2020-10-27 | 527.71 |
| 2020-10-23 | 537.56 |
| 2020-10-22 | 505.32 |
| 2020-10-21 | 501.74 |
| 2020-10-20 | 484.73 |
| 2020-10-19 | 480.25 |
| 2020-10-16 | 482.04 |
| 2020-10-15 | 485.62 |
| 2020-10-14 | 481.15 |
| 2020-10-12 | 471.30 |
| 2020-10-09 | 476.67 |
| 2020-10-08 | 485.62 |
| 2020-10-07 | 456.97 |
| 2020-10-06 | 455.18 |
| 2020-10-05 | 465.92 |
| 2020-09-30 | 427.42 |
| 2020-09-29 | 420.26 |
| 2020-09-28 | 422.94 |
| 2020-09-25 | 421.15 |
| 2020-09-24 | 445.33 |
| 2020-09-23 | 451.60 |
| 2020-09-22 | 440.85 |
| 2020-09-21 | 453.39 |
| 2020-09-18 | 471.30 |
| 2020-09-17 | 465.03 |
| 2020-09-16 | 473.98 |
| 2020-09-15 | 483.83 |
| 2020-09-14 | 482.04 |
| 2020-09-11 | 472.19 |
| 2020-09-10 | 473.98 |
| 2020-09-09 | 473.98 |
| 2020-09-08 | 478.46 |
| 2020-09-07 | 478.46 |
| 2020-09-04 | 474.88 |
| 2020-09-03 | 490.10 |
| 2020-09-02 | 498.16 |
| 2020-09-01 | 524.13 |
| 2020-08-31 | 490.10 |
| 2020-08-28 | 481.15 |
| 2020-08-27 | 482.04 |
| 2020-08-26 | 511.59 |
| 2020-08-25 | 525.92 |
| 2020-08-24 | 526.81 |
| 2020-08-21 | 491.00 |
| 2020-08-20 | 475.77 |
| 2020-08-19 | 506.22 |
| 2020-08-18 | 501.74 |
| 2020-08-17 | 504.43 |
| 2020-08-14 | 491.00 |
| 2020-08-13 | 479.36 |
| 2020-08-12 | 494.58 |
| 2020-08-11 | 465.92 |
| 2020-08-10 | 447.12 |
| 2020-08-07 | 448.01 |
| 2020-08-06 | 444.43 |
| 2020-08-05 | 454.28 |
| 2020-08-04 | 473.98 |
| 2020-08-03 | 433.69 |
| 2020-07-31 | 437.27 |
| 2020-07-30 | 447.12 |
| 2020-07-29 | 441.75 |
| 2020-07-28 | 450.70 |
| 2020-07-27 | 450.70 |
| 2020-07-24 | 490.10 |
| 2020-07-23 | 515.17 |
| 2020-07-22 | 526.81 |
| 2020-07-21 | 511.59 |
| 2020-07-20 | 508.01 |
| 2020-07-17 | 496.37 |
| 2020-07-16 | 488.31 |
| 2020-07-15 | 481.15 |
| 2020-07-14 | 495.47 |
| 2020-07-13 | 507.11 |
| 2020-07-10 | 484.73 |
| 2020-07-09 | 501.74 |
| 2020-07-08 | 524.13 |
| 2020-07-07 | 536.66 |
| 2020-07-06 | 543.83 |
| 2020-07-03 | 514.28 |
| 2020-07-02 | 506.22 |
| 2020-06-30 | 499.06 |
| 2020-06-29 | 487.41 |
| 2020-06-26 | 501.74 |
| 2020-06-24 | 498.16 |
| 2020-06-23 | 510.70 |
| 2020-06-22 | 510.70 |
| 2020-06-19 | 529.50 |
| 2020-06-18 | 551.89 |
| 2020-06-17 | 549.20 |
| 2020-06-16 | 549.20 |
| 2020-06-15 | 536.66 |
| 2020-06-12 | 539.35 |
| 2020-06-11 | 537.56 |
| 2020-06-10 | 566.21 |
| 2020-06-09 | 578.75 |
| 2020-06-08 | 551.89 |
| 2020-06-05 | 536.66 |
| 2020-06-04 | 499.06 |
| 2020-06-03 | 503.53 |
| 2020-06-02 | 491.89 |
| 2020-06-01 | 472.19 |
| 2020-05-29 | 444.43 |
| 2020-05-28 | 453.39 |
| 2020-05-27 | 471.30 |
| 2020-05-26 | 482.94 |
| 2020-05-25 | 480.25 |
| 2020-05-22 | 495.47 |
| 2020-05-21 | 550.99 |
| 2020-05-20 | 558.15 |
| 2020-05-19 | 585.91 |
| 2020-05-18 | 550.10 |
| 2020-05-15 | 547.41 |
| 2020-05-14 | 560.84 |
| 2020-05-13 | 576.96 |
| 2020-05-12 | 586.81 |
| 2020-05-11 | 593.97 |
| 2020-05-08 | 594.87 |
| 2020-05-07 | 588.60 |
| 2020-05-06 | 611.88 |
| 2020-05-05 | 593.97 |
| 2020-05-04 | 575.17 |
| 2020-04-29 | 623.52 |
| 2020-04-28 | 593.08 |
| 2020-04-27 | 602.03 |
| 2020-04-24 | 589.50 |
| 2020-04-23 | 592.18 |
| 2020-04-22 | 588.60 |
| 2020-04-21 | 589.50 |
| 2020-04-20 | 619.94 |
| 2020-04-17 | 628.90 |
| 2020-04-16 | 610.99 |
| 2020-04-15 | 620.84 |
| 2020-04-14 | 651.28 |
| 2020-04-09 | 636.06 |
| 2020-04-08 | 610.09 |
| 2020-04-07 | 625.31 |
| 2020-04-06 | 594.87 |
| 2020-04-03 | 606.51 |
| 2020-04-02 | 594.87 |
| 2020-04-01 | 608.30 |
| 2020-03-31 | 613.67 |
| 2020-03-30 | 576.06 |
| 2020-03-27 | 609.20 |
| 2020-03-26 | 597.55 |
| 2020-03-25 | 612.78 |
| 2020-03-24 | 573.38 |
| 2020-03-23 | 566.21 |
| 2020-03-20 | 678.14 |
| 2020-03-19 | 554.23 |
| 2020-03-18 | 591.49 |
| 2020-03-17 | 625.29 |
| 2020-03-16 | 618.35 |
| 2020-03-13 | 632.22 |
| 2020-03-12 | 637.42 |
| 2020-03-11 | 666.01 |
| 2020-03-10 | 652.15 |
| 2020-03-09 | 668.61 |
| 2020-03-06 | 708.47 |
| 2020-03-05 | 720.60 |
| 2020-03-04 | 707.61 |
| 2020-03-03 | 710.21 |
| 2020-03-02 | 731.00 |
| 2020-02-28 | 725.80 |
| 2020-02-27 | 757.87 |
| 2020-02-26 | 745.73 |
| 2020-02-25 | 747.47 |
| 2020-02-24 | 755.27 |
| 2020-02-21 | 762.20 |
| 2020-02-20 | 776.93 |
| 2020-02-19 | 773.46 |
| 2020-02-18 | 783.86 |
| 2020-02-17 | 806.39 |
| 2020-02-14 | 799.46 |
| 2020-02-13 | 778.66 |
| 2020-02-12 | 790.79 |
| 2020-02-11 | 775.20 |
| 2020-02-10 | 776.93 |
| 2020-02-07 | 782.13 |
| 2020-02-06 | 789.06 |
| 2020-02-05 | 766.53 |
| 2020-02-04 | 766.53 |
| 2020-02-03 | 763.93 |
| 2020-01-31 | 771.73 |
| 2020-01-30 | 780.40 |
| 2020-01-29 | 799.46 |
| 2020-01-24 | 844.52 |
| 2020-01-23 | 846.25 |
| 2020-01-22 | 868.78 |
| 2020-01-21 | 861.85 |
| 2020-01-20 | 901.71 |
| 2020-01-17 | 908.64 |
| 2020-01-16 | 894.78 |
| 2020-01-15 | 891.31 |
| 2020-01-14 | 912.11 |
| 2020-01-13 | 917.31 |
| 2020-01-10 | 887.85 |
| 2020-01-09 | 882.65 |
| 2020-01-08 | 882.65 |
| 2020-01-07 | 884.38 |
| 2020-01-06 | 889.58 |
| 2020-01-03 | 905.18 |
| 2020-01-02 | 861.85 |
| 2019-12-31 | 846.25 |
| 2019-12-30 | 860.12 |
| 2019-12-27 | 860.12 |
| 2019-12-24 | 867.05 |
| 2019-12-23 | 863.58 |
| 2019-12-20 | 875.71 |
| 2019-12-19 | 873.98 |
| 2019-12-18 | 877.45 |
| 2019-12-17 | 879.18 |
| 2019-12-16 | 863.58 |
| 2019-12-13 | 839.32 |
| 2019-12-12 | 832.39 |
| 2019-12-11 | 808.12 |
| 2019-12-10 | 808.12 |
| 2019-12-09 | 816.79 |
| 2019-12-06 | 828.92 |
| 2019-12-05 | 818.52 |
| 2019-12-04 | 794.26 |
| 2019-12-03 | 801.19 |
| 2019-12-02 | 806.39 |
| 2019-11-29 | 809.86 |
| 2019-11-28 | 837.59 |
| 2019-11-27 | 842.79 |
| 2019-11-26 | 853.18 |
| 2019-11-25 | 846.25 |
| 2019-11-22 | 825.46 |
| 2019-11-21 | 830.65 |
| 2019-11-20 | 858.38 |
| 2019-11-19 | 888.71 |
| 2019-11-18 | 878.57 |
| 2019-11-15 | 851.53 |
| 2019-11-14 | 856.60 |
| 2019-11-13 | 868.43 |
| 2019-11-12 | 895.47 |
| 2019-11-11 | 898.85 |
| 2019-11-08 | 924.20 |
| 2019-11-07 | 925.89 |
| 2019-11-06 | 922.51 |
| 2019-11-05 | 934.34 |
| 2019-11-04 | 934.34 |
| 2019-11-01 | 920.82 |
| 2019-10-31 | 887.02 |
| 2019-10-30 | 892.09 |
| 2019-10-29 | 893.78 |
| 2019-10-28 | 900.54 |
| 2019-10-25 | 903.92 |
| 2019-10-24 | 898.85 |
| 2019-10-23 | 895.47 |
| 2019-10-22 | 893.78 |
| 2019-10-21 | 905.61 |
| 2019-10-18 | 920.82 |
| 2019-10-17 | 958.01 |
| 2019-10-16 | 936.03 |
| 2019-10-15 | 915.75 |
| 2019-10-14 | 937.72 |
| 2019-10-11 | 924.20 |
| 2019-10-10 | 892.09 |
| 2019-10-09 | 890.40 |
| 2019-10-08 | 942.80 |
| 2019-10-04 | 925.89 |
| 2019-10-03 | 919.13 |
| 2019-10-02 | 932.65 |
| 2019-09-30 | 925.89 |
| 2019-09-27 | 910.68 |
| 2019-09-26 | 875.19 |
| 2019-09-25 | 890.40 |
| 2019-09-24 | 978.29 |
| 2019-09-23 | 1,008.71 |
| 2019-09-20 | 1,027.30 |
| 2019-09-19 | 1,047.58 |
| 2019-09-18 | 1,071.24 |
| 2019-09-17 | 1,079.69 |
| 2019-09-16 | 1,057.72 |
| 2019-09-13 | 1,078.00 |
| 2019-09-12 | 1,078.00 |
| 2019-09-11 | 1,078.00 |
| 2019-09-10 | 1,078.00 |
| 2019-09-09 | 1,061.10 |
| 2019-09-06 | 1,056.03 |
| 2019-09-05 | 1,047.58 |
| 2019-09-04 | 1,056.03 |
| 2019-09-03 | 1,022.23 |
| 2019-09-02 | 1,028.99 |
| 2019-08-30 | 1,040.82 |
| 2019-08-29 | 1,025.61 |
| 2019-08-28 | 1,010.40 |
| 2019-08-27 | 1,008.71 |
| 2019-08-26 | 981.67 |
| 2019-08-23 | 1,032.37 |
| 2019-08-22 | 1,064.48 |
| 2019-08-21 | 1,094.90 |
| 2019-08-20 | 1,066.17 |
| 2019-08-19 | 1,066.17 |
| 2019-08-16 | 1,057.72 |
| 2019-08-15 | 1,007.02 |
| 2019-08-14 | 1,003.64 |
| 2019-08-13 | 1,027.30 |
| 2019-08-12 | 1,066.17 |
| 2019-08-09 | 1,091.52 |
| 2019-08-08 | 1,084.76 |
| 2019-08-07 | 1,069.55 |
| 2019-08-06 | 1,062.79 |
| 2019-08-05 | 1,078.00 |
| 2019-08-02 | 1,113.50 |
| 2019-08-01 | 1,128.71 |
| 2019-07-31 | 1,133.78 |
| 2019-07-30 | 1,142.23 |
| 2019-07-29 | 1,150.68 |
| 2019-07-26 | 1,150.68 |
| 2019-07-25 | 1,186.17 |
| 2019-07-24 | 1,192.93 |
| 2019-07-23 | 1,208.14 |
| 2019-07-22 | 1,184.48 |
| 2019-07-19 | 1,203.07 |
| 2019-07-18 | 1,192.93 |
| 2019-07-17 | 1,206.45 |
| 2019-07-16 | 1,213.21 |
| 2019-07-15 | 1,218.28 |
| 2019-07-12 | 1,225.04 |
| 2019-07-11 | 1,231.80 |
| 2019-07-10 | 1,233.49 |
| 2019-07-09 | 1,240.25 |
| 2019-07-08 | 1,252.08 |
| 2019-07-05 | 1,268.99 |
| 2019-07-04 | 1,280.82 |
| 2019-07-03 | 1,277.44 |
| 2019-07-02 | 1,280.82 |
| 2019-06-28 | 1,257.15 |
| 2019-06-27 | 1,241.94 |
| 2019-06-26 | 1,236.87 |
| 2019-06-25 | 1,272.37 |
| 2019-06-24 | 1,255.46 |
| 2019-06-21 | 1,257.15 |
| 2019-06-20 | 1,252.08 |
| 2019-06-19 | 1,236.87 |
| 2019-06-18 | 1,226.73 |
| 2019-06-17 | 1,236.87 |
| 2019-06-14 | 1,214.90 |
| 2019-06-13 | 1,221.66 |
| 2019-06-12 | 1,221.66 |
| 2019-06-11 | 1,235.18 |
| 2019-06-10 | 1,196.31 |
| 2019-06-06 | 1,191.24 |
| 2019-06-05 | 1,187.86 |
| 2019-06-04 | 1,186.17 |
| 2019-06-03 | 1,196.31 |
| 2019-05-31 | 1,206.45 |
| 2019-05-30 | 1,191.24 |
| 2019-05-29 | 1,186.17 |
| 2019-05-28 | 1,189.55 |
| 2019-05-27 | 1,223.35 |
| 2019-05-24 | 1,223.35 |
| 2019-05-23 | 1,225.04 |
| 2019-05-22 | 1,247.01 |
| 2019-05-21 | 1,235.18 |
| 2019-05-20 | 1,245.32 |
| 2019-05-17 | 1,243.63 |
| 2019-05-16 | 1,258.84 |
| 2019-05-15 | 1,252.08 |
| 2019-05-14 | 1,252.08 |
| 2019-05-10 | 1,272.37 |
| 2019-05-09 | 1,282.51 |
| 2019-05-08 | 1,282.51 |
| 2019-05-07 | 1,312.93 |
| 2019-05-06 | 1,274.06 |
| 2019-05-03 | 1,311.24 |
| 2019-05-02 | 1,287.58 |
| 2019-04-30 | 1,277.44 |
| 2019-04-29 | 1,297.72 |
| 2019-04-26 | 1,287.58 |
| 2019-04-25 | 1,282.51 |
| 2019-04-24 | 1,285.89 |
| 2019-04-23 | 1,296.03 |
| 2019-04-18 | 1,318.00 |
| 2019-04-17 | 1,319.69 |
| 2019-04-16 | 1,328.14 |
| 2019-04-15 | 1,318.00 |
| 2019-04-12 | 1,318.00 |
| 2019-04-11 | 1,345.04 |
| 2019-04-10 | 1,333.21 |
| 2019-04-09 | 1,296.03 |
| 2019-04-08 | 1,304.48 |
| 2019-04-04 | 1,311.24 |
| 2019-04-03 | 1,338.28 |
| 2019-04-02 | 1,341.66 |
| 2019-04-01 | 1,355.18 |
| 2019-03-29 | 1,350.11 |
| 2019-03-28 | 1,302.79 |
| 2019-03-27 | 1,292.65 |
| 2019-03-26 | 1,309.55 |
| 2019-03-25 | 1,309.55 |
| 2019-03-22 | 1,306.17 |
| 2019-03-21 | 1,336.59 |
| 2019-03-20 | 1,332.36 |
| 2019-03-19 | 1,330.70 |
| 2019-03-18 | 1,337.35 |
| 2019-03-15 | 1,284.18 |
| 2019-03-14 | 1,305.78 |
| 2019-03-13 | 1,329.04 |
| 2019-03-12 | 1,340.67 |
| 2019-03-11 | 1,358.95 |
| 2019-03-08 | 1,348.98 |
| 2019-03-07 | 1,392.18 |
| 2019-03-06 | 1,395.51 |
| 2019-03-05 | 1,413.79 |
| 2019-03-04 | 1,433.73 |
| 2019-03-01 | 1,423.76 |
| 2019-02-28 | 1,478.59 |
| 2019-02-27 | 1,488.56 |
| 2019-02-26 | 1,569.98 |
| 2019-02-25 | 1,599.06 |
| 2019-02-22 | 1,628.14 |
| 2019-02-21 | 1,673.84 |
| 2019-02-20 | 1,540.07 |
| 2019-02-19 | 1,501.86 |
| 2019-02-18 | 1,511.83 |
| 2019-02-15 | 1,495.21 |
| 2019-02-14 | 1,520.13 |
| 2019-02-13 | 1,538.41 |
| 2019-02-12 | 1,488.56 |
| 2019-02-11 | 1,453.67 |
| 2019-02-08 | 1,437.05 |
| 2019-02-04 | 1,372.24 |
| 2019-02-01 | 1,388.86 |
| 2019-01-31 | 1,392.18 |
| 2019-01-30 | 1,403.82 |
| 2019-01-29 | 1,387.20 |
| 2019-01-28 | 1,382.21 |
| 2019-01-25 | 1,395.51 |
| 2019-01-24 | 1,383.88 |
| 2019-01-23 | 1,358.95 |
| 2019-01-22 | 1,330.70 |
| 2019-01-21 | 1,319.07 |
| 2019-01-18 | 1,329.04 |
| 2019-01-17 | 1,314.09 |
| 2019-01-16 | 1,334.03 |
| 2019-01-15 | 1,297.47 |
| 2019-01-14 | 1,272.54 |
| 2019-01-11 | 1,275.87 |
| 2019-01-10 | 1,252.60 |
| 2019-01-09 | 1,255.93 |
| 2019-01-08 | 1,245.96 |
| 2019-01-07 | 1,240.97 |
| 2019-01-04 | 1,224.36 |
| 2019-01-03 | 1,216.05 |
| 2019-01-02 | 1,217.71 |
| 2018-12-31 | 1,234.33 |
| 2018-12-28 | 1,247.62 |
| 2018-12-27 | 1,297.47 |
| 2018-12-24 | 1,302.45 |
| 2018-12-21 | 1,309.10 |
| 2018-12-20 | 1,307.44 |
| 2018-12-19 | 1,310.76 |
| 2018-12-18 | 1,344.00 |
| 2018-12-17 | 1,319.07 |
| 2018-12-14 | 1,307.44 |
| 2018-12-13 | 1,260.91 |
| 2018-12-12 | 1,254.27 |
| 2018-12-11 | 1,204.42 |
| 2018-12-10 | 1,176.17 |
| 2018-12-07 | 1,191.12 |
| 2018-12-06 | 1,202.75 |
| 2018-12-05 | 1,207.74 |
| 2018-12-04 | 1,257.59 |
| 2018-12-03 | 1,260.91 |
| 2018-11-30 | 1,267.56 |
| 2018-11-29 | 1,304.12 |
| 2018-11-28 | 1,287.50 |
| 2018-11-27 | 1,247.62 |
| 2018-11-26 | 1,219.37 |
| 2018-11-23 | 1,221.03 |
| 2018-11-22 | 1,211.06 |
| 2018-11-21 | 1,229.34 |
| 2018-11-20 | 1,219.37 |
| 2018-11-19 | 1,222.60 |
| 2018-11-16 | 1,211.30 |
| 2018-11-15 | 1,199.99 |
| 2018-11-14 | 1,219.37 |
| 2018-11-13 | 1,180.61 |
| 2018-11-12 | 1,159.62 |
| 2018-11-09 | 1,154.77 |
| 2018-11-08 | 1,175.77 |
| 2018-11-07 | 1,159.62 |
| 2018-11-06 | 1,153.16 |
| 2018-11-05 | 1,135.40 |
| 2018-11-02 | 1,140.24 |
| 2018-11-01 | 1,135.40 |
| 2018-10-31 | 1,153.16 |
| 2018-10-30 | 1,149.93 |
| 2018-10-29 | 1,125.71 |
| 2018-10-26 | 1,140.24 |
| 2018-10-25 | 1,135.40 |
| 2018-10-24 | 1,159.62 |
| 2018-10-23 | 1,167.69 |
| 2018-10-22 | 1,172.54 |
| 2018-10-19 | 1,162.85 |
| 2018-10-18 | 1,151.54 |
| 2018-10-16 | 1,124.09 |
| 2018-10-15 | 1,075.64 |
| 2018-10-12 | 1,095.02 |
| 2018-10-11 | 1,130.55 |
| 2018-10-10 | 1,135.40 |
| 2018-10-09 | 1,151.54 |
| 2018-10-08 | 1,120.86 |
| 2018-10-05 | 1,132.17 |
| 2018-10-04 | 1,146.70 |
| 2018-10-03 | 1,143.47 |
| 2018-10-02 | 1,140.24 |
| 2018-09-28 | 1,149.93 |
| 2018-09-27 | 1,124.09 |
| 2018-09-26 | 1,120.86 |
| 2018-09-24 | 1,104.71 |
| 2018-09-21 | 1,111.17 |
| 2018-09-20 | 1,103.10 |
| 2018-09-19 | 1,067.57 |
| 2018-09-18 | 1,070.80 |
| 2018-09-17 | 1,048.19 |
| 2018-09-14 | 1,025.58 |
| 2018-09-13 | 1,041.73 |
| 2018-09-12 | 1,033.66 |
| 2018-09-11 | 1,032.04 |
| 2018-09-10 | 1,012.66 |
| 2018-09-07 | 1,028.81 |
| 2018-09-06 | 996.51 |
| 2018-09-05 | 1,044.96 |
| 2018-09-04 | 1,036.89 |
| 2018-09-03 | 1,064.34 |
| 2018-08-31 | 1,028.81 |
| 2018-08-30 | 1,072.41 |
| 2018-08-29 | 1,020.74 |
| 2018-08-28 | 1,022.35 |
| 2018-08-27 | 1,019.12 |
| 2018-08-24 | 1,001.36 |
| 2018-08-23 | 1,032.04 |
| 2018-08-22 | 1,012.66 |
| 2018-08-21 | 1,020.74 |
| 2018-08-20 | 1,017.51 |
| 2018-08-17 | 1,022.35 |
| 2018-08-16 | 1,023.97 |
| 2018-08-15 | 1,011.05 |
| 2018-08-14 | 1,027.20 |
| 2018-08-13 | 1,025.58 |
| 2018-08-10 | 1,030.43 |
| 2018-08-09 | 1,033.66 |
| 2018-08-08 | 1,046.58 |
| 2018-08-07 | 1,038.50 |
| 2018-08-06 | 1,027.20 |
| 2018-08-03 | 1,025.58 |
| 2018-08-02 | 1,035.27 |
| 2018-08-01 | 1,041.73 |
| 2018-07-31 | 1,044.96 |
| 2018-07-30 | 1,049.81 |
| 2018-07-27 | 1,046.58 |
| 2018-07-26 | 1,035.27 |
| 2018-07-25 | 1,072.41 |
| 2018-07-24 | 1,028.81 |
| 2018-07-23 | 1,023.97 |
| 2018-07-20 | 1,022.35 |
| 2018-07-19 | 1,019.12 |
| 2018-07-18 | 1,019.12 |
| 2018-07-17 | 1,020.74 |
| 2018-07-16 | 1,032.04 |
| 2018-07-13 | 1,014.28 |
| 2018-07-12 | 1,012.66 |
| 2018-07-11 | 1,012.66 |
| 2018-07-10 | 1,022.35 |
| 2018-07-09 | 1,022.35 |
| 2018-07-06 | 993.28 |
| 2018-07-05 | 990.06 |
| 2018-07-04 | 994.90 |
| 2018-07-03 | 993.28 |
| 2018-06-29 | 996.51 |
| 2018-06-28 | 1,012.66 |
| 2018-06-27 | 1,007.82 |
| 2018-06-26 | 1,015.89 |
| 2018-06-25 | 1,033.66 |
| 2018-06-22 | 1,040.12 |
| 2018-06-21 | 1,043.35 |
| 2018-06-20 | 1,065.96 |
| 2018-06-19 | 1,093.41 |
| 2018-06-15 | 1,125.71 |
| 2018-06-14 | 1,077.26 |
| 2018-06-13 | 1,075.64 |
| 2018-06-12 | 1,080.49 |
| 2018-06-11 | 1,077.26 |
| 2018-06-08 | 1,086.95 |
| 2018-06-07 | 1,078.87 |
| 2018-06-06 | 1,091.79 |
| 2018-06-05 | 1,082.10 |
| 2018-06-04 | 1,080.49 |
| 2018-06-01 | 1,080.49 |
| 2018-05-31 | 1,078.87 |
| 2018-05-30 | 1,062.73 |
| 2018-05-29 | 1,065.96 |
| 2018-05-28 | 1,048.19 |
| 2018-05-25 | 1,053.04 |
| 2018-05-24 | 1,053.04 |
| 2018-05-23 | 1,065.96 |
| 2018-05-21 | 1,086.95 |
| 2018-05-18 | 1,093.41 |
| 2018-05-17 | 1,075.64 |
| 2018-05-16 | 1,075.64 |
| 2018-05-15 | 1,091.79 |
| 2018-05-14 | 1,106.33 |
| 2018-05-11 | 1,096.64 |
| 2018-05-10 | 1,086.95 |
| 2018-05-09 | 1,090.18 |
| 2018-05-08 | 1,095.02 |
| 2018-05-07 | 1,096.64 |
| 2018-05-04 | 1,114.40 |
| 2018-05-03 | 1,143.47 |
| 2018-05-02 | 1,148.32 |
| 2018-04-30 | 1,153.16 |
| 2018-04-27 | 1,107.94 |
| 2018-04-26 | 1,077.26 |
| 2018-04-25 | 1,080.49 |
| 2018-04-24 | 1,095.02 |
| 2018-04-23 | 1,062.73 |
| 2018-04-20 | 1,062.73 |
| 2018-04-19 | 1,072.41 |
| 2018-04-18 | 1,096.64 |
| 2018-04-17 | 1,057.88 |
| 2018-04-16 | 1,056.27 |
| 2018-04-13 | 1,056.27 |
| 2018-04-12 | 1,062.73 |
| 2018-04-11 | 1,080.49 |
| 2018-04-10 | 1,061.11 |
| 2018-04-09 | 1,072.41 |
| 2018-04-06 | 1,048.19 |
| 2018-04-04 | 1,041.73 |
| 2018-04-03 | 1,051.42 |
| 2018-03-29 | 1,049.81 |
| 2018-03-28 | 1,049.81 |
| 2018-03-27 | 1,062.73 |
| 2018-03-26 | 1,061.11 |
| 2018-03-23 | 1,080.49 |
| 2018-03-22 | 1,083.72 |
| 2018-03-21 | 1,098.25 |
| 2018-03-20 | 1,099.87 |
| 2018-03-19 | 1,098.29 |
| 2018-03-16 | 1,126.74 |
| 2018-03-15 | 1,122.00 |
| 2018-03-14 | 1,129.90 |
| 2018-03-13 | 1,126.74 |
| 2018-03-12 | 1,123.58 |
| 2018-03-09 | 1,104.61 |
| 2018-03-08 | 1,098.29 |
| 2018-03-07 | 1,095.13 |
| 2018-03-06 | 1,099.87 |
| 2018-03-05 | 1,065.09 |
| 2018-03-02 | 1,079.32 |
| 2018-03-01 | 1,087.22 |
| 2018-02-28 | 1,066.67 |
| 2018-02-27 | 1,060.35 |
| 2018-02-26 | 1,061.93 |
| 2018-02-23 | 1,101.45 |
| 2018-02-22 | 1,090.38 |
| 2018-02-21 | 1,061.93 |
| 2018-02-20 | 1,047.70 |
| 2018-02-15 | 1,044.54 |
| 2018-02-14 | 1,036.63 |
| 2018-02-13 | 1,027.15 |
| 2018-02-12 | 1,008.18 |
| 2018-02-09 | 1,016.08 |
| 2018-02-08 | 1,044.54 |
| 2018-02-07 | 1,039.80 |
| 2018-02-06 | 1,050.86 |
| 2018-02-05 | 1,090.38 |
| 2018-02-02 | 1,098.29 |
| 2018-02-01 | 1,098.29 |
| 2018-01-31 | 1,104.61 |
| 2018-01-30 | 1,101.45 |
| 2018-01-29 | 1,095.13 |
| 2018-01-26 | 1,098.29 |
| 2018-01-25 | 1,104.61 |
| 2018-01-24 | 1,101.45 |
| 2018-01-23 | 1,098.29 |
| 2018-01-22 | 1,072.99 |
| 2018-01-19 | 1,060.35 |
| 2018-01-18 | 1,050.86 |
| 2018-01-17 | 1,039.80 |
| 2018-01-16 | 1,050.86 |
| 2018-01-15 | 1,061.93 |
| 2018-01-12 | 1,076.16 |
| 2018-01-11 | 1,061.93 |
| 2018-01-10 | 1,065.09 |
| 2018-01-09 | 1,049.28 |
| 2018-01-08 | 1,016.08 |
| 2018-01-05 | 1,022.41 |
| 2018-01-04 | 1,031.89 |
| 2018-01-03 | 1,011.34 |
| 2018-01-02 | 1,023.99 |
| 2017-12-29 | 1,014.50 |
| 2017-12-28 | 1,008.18 |
| 2017-12-27 | 1,008.18 |
| 2017-12-22 | 1,008.18 |
| 2017-12-21 | 1,000.27 |
| 2017-12-20 | 995.53 |
| 2017-12-19 | 997.11 |
| 2017-12-18 | 984.47 |
| 2017-12-15 | 992.37 |
| 2017-12-14 | 982.88 |
| 2017-12-13 | 987.63 |
| 2017-12-12 | 987.63 |
| 2017-12-11 | 978.14 |
| 2017-12-08 | 984.47 |
| 2017-12-07 | 978.14 |
| 2017-12-06 | 982.88 |
| 2017-12-05 | 1,008.18 |
| 2017-12-04 | 1,003.44 |
| 2017-12-01 | 1,009.76 |
| 2017-11-30 | 1,020.83 |
| 2017-11-29 | 993.95 |
| 2017-11-28 | 992.37 |
| 2017-11-27 | 1,011.34 |
| 2017-11-24 | 1,005.02 |
| 2017-11-23 | 1,014.50 |
| 2017-11-22 | 1,003.44 |
| 2017-11-21 | 1,017.66 |
| 2017-11-20 | 1,065.88 |
| 2017-11-17 | 1,079.11 |
| 2017-11-16 | 1,071.76 |
| 2017-11-15 | 1,079.11 |
| 2017-11-14 | 1,079.11 |
| 2017-11-13 | 1,086.46 |
| 2017-11-10 | 1,079.11 |
| 2017-11-09 | 1,083.52 |
| 2017-11-08 | 1,087.93 |
| 2017-11-07 | 1,084.99 |
| 2017-11-06 | 1,074.70 |
| 2017-11-03 | 1,071.76 |
| 2017-11-02 | 1,065.88 |
| 2017-11-01 | 1,070.29 |
| 2017-10-31 | 1,060.00 |
| 2017-10-30 | 1,061.47 |
| 2017-10-27 | 1,040.89 |
| 2017-10-26 | 1,032.06 |
| 2017-10-25 | 1,039.42 |
| 2017-10-24 | 1,030.59 |
| 2017-10-23 | 1,024.71 |
| 2017-10-20 | 1,018.83 |
| 2017-10-19 | 1,011.48 |
| 2017-10-18 | 1,015.89 |
| 2017-10-17 | 1,018.83 |
| 2017-10-16 | 1,018.83 |
| 2017-10-13 | 1,021.77 |
| 2017-10-12 | 1,010.01 |
| 2017-10-11 | 1,008.54 |
| 2017-10-10 | 1,012.95 |
| 2017-10-09 | 1,005.60 |
| 2017-10-06 | 1,012.95 |
| 2017-10-04 | 1,015.89 |
| 2017-10-03 | 1,017.36 |
| 2017-09-29 | 1,018.83 |
| 2017-09-28 | 1,012.95 |
| 2017-09-27 | 1,017.36 |
| 2017-09-26 | 1,040.89 |
| 2017-09-25 | 1,045.30 |
| 2017-09-22 | 1,057.06 |
| 2017-09-21 | 1,076.17 |
| 2017-09-20 | 1,057.06 |
| 2017-09-19 | 973.26 |
| 2017-09-18 | 980.61 |
| 2017-09-15 | 970.32 |
| 2017-09-14 | 999.72 |
| 2017-09-13 | 987.96 |
| 2017-09-12 | 998.25 |
| 2017-09-11 | 1,002.66 |
| 2017-09-08 | 1,002.66 |
| 2017-09-07 | 1,002.66 |
| 2017-09-06 | 1,004.13 |
| 2017-09-05 | 1,012.95 |
| 2017-09-04 | 1,027.65 |
| 2017-09-01 | 1,035.01 |
| 2017-08-31 | 1,005.60 |
| 2017-08-30 | 1,018.83 |
| 2017-08-29 | 1,018.83 |
| 2017-08-28 | 1,012.95 |
| 2017-08-25 | 1,002.66 |
| 2017-08-24 | 1,020.30 |
| 2017-08-22 | 1,043.83 |
| 2017-08-21 | 1,027.65 |
| 2017-08-18 | 1,062.94 |
| 2017-08-17 | 1,083.52 |
| 2017-08-16 | 1,071.76 |
| 2017-08-15 | 1,071.76 |
| 2017-08-14 | 1,054.12 |
| 2017-08-11 | 1,052.65 |
| 2017-08-10 | 1,070.29 |
| 2017-08-09 | 1,076.17 |
| 2017-08-08 | 1,061.47 |
| 2017-08-07 | 1,045.30 |
| 2017-08-04 | 1,030.59 |
| 2017-08-03 | 1,026.18 |
| 2017-08-02 | 1,015.89 |
| 2017-08-01 | 1,014.42 |
| 2017-07-31 | 999.72 |
| 2017-07-28 | 999.72 |
| 2017-07-27 | 996.78 |
| 2017-07-26 | 980.61 |
| 2017-07-25 | 993.84 |
| 2017-07-24 | 977.67 |
| 2017-07-21 | 979.14 |
| 2017-07-20 | 976.20 |
| 2017-07-19 | 982.08 |
| 2017-07-18 | 980.61 |
| 2017-07-17 | 990.90 |
| 2017-07-14 | 1,001.19 |
| 2017-07-13 | 1,011.48 |
| 2017-07-12 | 1,005.60 |
| 2017-07-11 | 1,030.59 |
| 2017-07-10 | 1,030.59 |
| 2017-07-07 | 1,027.65 |
| 2017-07-06 | 1,008.54 |
| 2017-07-05 | 1,026.18 |
| 2017-07-04 | 1,015.89 |
| 2017-07-03 | 1,029.12 |
| 2017-06-30 | 1,029.12 |
| 2017-06-29 | 1,033.54 |
| 2017-06-28 | 1,024.71 |
| 2017-06-27 | 1,037.95 |
| 2017-06-26 | 1,035.01 |
| 2017-06-23 | 1,037.95 |
| 2017-06-22 | 1,045.30 |
| 2017-06-21 | 1,021.77 |
| 2017-06-20 | 1,037.95 |
| 2017-06-19 | 1,032.06 |
| 2017-06-16 | 1,032.06 |
| 2017-06-15 | 1,017.36 |
| 2017-06-14 | 1,015.89 |
| 2017-06-13 | 1,017.36 |
| 2017-06-12 | 1,010.01 |
| 2017-06-09 | 1,027.65 |
| 2017-06-08 | 1,012.95 |
| 2017-06-07 | 1,021.77 |
| 2017-06-06 | 1,004.13 |
| 2017-06-05 | 1,010.01 |
| 2017-06-02 | 1,010.01 |
| 2017-06-01 | 1,011.48 |
| 2017-05-31 | 1,008.54 |
| 2017-05-29 | 1,010.01 |
| 2017-05-26 | 1,010.01 |
| 2017-05-25 | 1,004.13 |
| 2017-05-24 | 1,004.13 |
| 2017-05-23 | 1,012.95 |
| 2017-05-22 | 1,007.07 |
| 2017-05-19 | 999.72 |
| 2017-05-18 | 1,015.89 |
| 2017-05-17 | 1,035.01 |
| 2017-05-16 | 1,033.54 |
| 2017-05-15 | 1,002.66 |
| 2017-05-12 | 1,008.54 |
| 2017-05-11 | 1,018.83 |
| 2017-05-10 | 1,020.30 |
| 2017-05-09 | 1,004.13 |
| 2017-05-08 | 987.96 |
| 2017-05-05 | 974.73 |
| 2017-05-04 | 980.61 |
| 2017-05-02 | 976.20 |
| 2017-04-28 | 974.73 |
| 2017-04-27 | 989.43 |
| 2017-04-26 | 986.49 |
| 2017-04-25 | 976.20 |
| 2017-04-24 | 957.08 |
| 2017-04-21 | 946.79 |
| 2017-04-20 | 957.08 |
| 2017-04-19 | 986.49 |
| 2017-04-18 | 999.72 |
| 2017-04-13 | 995.31 |
| 2017-04-12 | 960.02 |
| 2017-04-11 | 942.38 |
| 2017-04-10 | 926.21 |
| 2017-04-07 | 910.04 |
| 2017-04-06 | 929.15 |
| 2017-04-05 | 937.97 |
| 2017-04-03 | 943.85 |
| 2017-03-31 | 942.38 |
| 2017-03-30 | 948.26 |
| 2017-03-29 | 943.85 |
| 2017-03-28 | 945.32 |
| 2017-03-27 | 921.80 |
| 2017-03-24 | 948.26 |
| 2017-03-23 | 942.38 |
| 2017-03-22 | 930.62 |
| 2017-03-21 | 932.09 |
| 2017-03-20 | 943.85 |
| 2017-03-17 | 929.15 |
| 2017-03-16 | 911.51 |
| 2017-03-15 | 877.69 |
| 2017-03-14 | 887.98 |
| 2017-03-13 | 898.28 |
| 2017-03-10 | 912.98 |
| 2017-03-09 | 915.92 |
| 2017-03-08 | 931.70 |
| 2017-03-07 | 930.27 |
| 2017-03-06 | 918.79 |
| 2017-03-03 | 913.05 |
| 2017-03-02 | 918.79 |
| 2017-03-01 | 915.92 |
| 2017-02-28 | 914.48 |
| 2017-02-27 | 913.05 |
| 2017-02-24 | 907.31 |
| 2017-02-23 | 938.88 |
| 2017-02-22 | 936.01 |
| 2017-02-21 | 925.96 |
| 2017-02-20 | 897.26 |
| 2017-02-17 | 903.00 |
| 2017-02-16 | 930.27 |
| 2017-02-15 | 957.53 |
| 2017-02-14 | 963.27 |
| 2017-02-13 | 951.79 |
| 2017-02-10 | 938.88 |
| 2017-02-09 | 936.01 |
| 2017-02-08 | 934.57 |
| 2017-02-07 | 925.96 |
| 2017-02-06 | 915.92 |
| 2017-02-03 | 913.05 |
| 2017-02-02 | 915.92 |
| 2017-02-01 | 933.14 |
| 2017-01-27 | 903.00 |
| 2017-01-26 | 891.52 |
| 2017-01-25 | 868.57 |
| 2017-01-24 | 845.61 |
| 2017-01-23 | 847.04 |
| 2017-01-20 | 829.82 |
| 2017-01-19 | 838.43 |
| 2017-01-18 | 841.30 |
| 2017-01-17 | 828.39 |
| 2017-01-16 | 835.56 |
| 2017-01-13 | 847.04 |
| 2017-01-12 | 849.91 |
| 2017-01-11 | 845.61 |
| 2017-01-10 | 838.43 |
| 2017-01-09 | 821.21 |
| 2017-01-06 | 832.69 |
| 2017-01-05 | 819.78 |
| 2017-01-04 | 825.52 |
| 2017-01-03 | 805.43 |
| 2016-12-30 | 806.86 |
| 2016-12-29 | 789.65 |
| 2016-12-28 | 798.26 |
| 2016-12-23 | 796.82 |
| 2016-12-22 | 802.56 |
| 2016-12-21 | 809.73 |
| 2016-12-20 | 802.56 |
| 2016-12-19 | 805.43 |
| 2016-12-16 | 815.47 |
| 2016-12-15 | 809.73 |
| 2016-12-14 | 818.34 |
| 2016-12-13 | 822.65 |
| 2016-12-12 | 837.00 |
| 2016-12-09 | 852.78 |
| 2016-12-08 | 844.17 |
| 2016-12-07 | 854.22 |
| 2016-12-06 | 854.22 |
| 2016-12-05 | 837.00 |
| 2016-12-02 | 864.26 |
| 2016-12-01 | 868.57 |
| 2016-11-30 | 861.39 |
| 2016-11-29 | 890.09 |
| 2016-11-28 | 851.35 |
| 2016-11-25 | 871.44 |
| 2016-11-24 | 890.09 |
| 2016-11-23 | 905.87 |
| 2016-11-22 | 905.87 |
| 2016-11-21 | 911.48 |
| 2016-11-18 | 917.08 |
| 2016-11-17 | 922.68 |
| 2016-11-16 | 911.48 |
| 2016-11-15 | 851.24 |
| 2016-11-14 | 841.43 |
| 2016-11-11 | 848.44 |
| 2016-11-10 | 849.84 |
| 2016-11-09 | 838.63 |
| 2016-11-08 | 835.83 |
| 2016-11-07 | 833.02 |
| 2016-11-04 | 831.62 |
| 2016-11-03 | 837.23 |
| 2016-11-02 | 848.44 |
| 2016-11-01 | 866.65 |
| 2016-10-31 | 862.44 |
| 2016-10-28 | 840.03 |
| 2016-10-27 | 847.03 |
| 2016-10-26 | 845.63 |
| 2016-10-25 | 851.24 |
| 2016-10-24 | 842.83 |
| 2016-10-20 | 840.03 |
| 2016-10-19 | 849.84 |
| 2016-10-18 | 838.63 |
| 2016-10-17 | 828.82 |
| 2016-10-14 | 816.21 |
| 2016-10-13 | 831.62 |
| 2016-10-12 | 813.41 |
| 2016-10-11 | 852.64 |
| 2016-10-07 | 837.23 |
| 2016-10-06 | 835.83 |
| 2016-10-05 | 824.62 |
| 2016-10-04 | 816.21 |
| 2016-10-03 | 817.61 |
| 2016-09-30 | 806.41 |
| 2016-09-29 | 814.81 |
| 2016-09-28 | 809.21 |
| 2016-09-27 | 817.61 |
| 2016-09-26 | 823.22 |
| 2016-09-23 | 842.83 |
| 2016-09-22 | 858.24 |
| 2016-09-21 | 869.45 |
| 2016-09-20 | 879.26 |
| 2016-09-19 | 890.46 |
| 2016-09-15 | 851.24 |
| 2016-09-14 | 849.84 |
| 2016-09-13 | 849.84 |
| 2016-09-12 | 875.05 |
| 2016-09-09 | 893.27 |
| 2016-09-08 | 886.26 |
| 2016-09-07 | 889.06 |
| 2016-09-06 | 882.06 |
| 2016-09-05 | 880.66 |
| 2016-09-02 | 880.66 |
| 2016-09-01 | 879.26 |
| 2016-08-31 | 870.85 |
| 2016-08-30 | 847.03 |
| 2016-08-29 | 833.02 |
| 2016-08-26 | 838.63 |
| 2016-08-25 | 840.03 |
| 2016-08-24 | 828.82 |
| 2016-08-23 | 831.62 |
| 2016-08-22 | 820.42 |
| 2016-08-19 | 831.62 |
| 2016-08-18 | 837.23 |
| 2016-08-17 | 828.82 |
| 2016-08-16 | 831.62 |
| 2016-08-15 | 844.23 |
| 2016-08-12 | 837.23 |
| 2016-08-11 | 819.02 |
| 2016-08-10 | 838.63 |
| 2016-08-09 | 834.43 |
| 2016-08-08 | 814.81 |
| 2016-08-05 | 802.20 |
| 2016-08-04 | 799.40 |
| 2016-08-03 | 791.00 |
| 2016-08-01 | 803.61 |
| 2016-07-29 | 788.19 |
| 2016-07-28 | 803.61 |
| 2016-07-27 | 803.61 |
| 2016-07-26 | 807.81 |
| 2016-07-25 | 805.01 |
| 2016-07-22 | 796.60 |
| 2016-07-21 | 786.79 |
| 2016-07-20 | 796.60 |
| 2016-07-19 | 789.60 |
| 2016-07-18 | 798.00 |
| 2016-07-15 | 792.40 |
| 2016-07-14 | 779.79 |
| 2016-07-13 | 774.19 |
| 2016-07-12 | 771.38 |
| 2016-07-11 | 775.59 |
| 2016-07-08 | 754.57 |
| 2016-07-07 | 771.38 |
| 2016-07-06 | 764.38 |
| 2016-07-05 | 764.38 |
| 2016-07-04 | 771.38 |
| 2016-06-30 | 755.97 |
| 2016-06-29 | 718.15 |
| 2016-06-28 | 702.74 |
| 2016-06-27 | 708.34 |
| 2016-06-24 | 718.15 |
| 2016-06-23 | 718.15 |
| 2016-06-22 | 715.35 |
| 2016-06-21 | 739.16 |
| 2016-06-20 | 732.16 |
| 2016-06-17 | 716.75 |
| 2016-06-16 | 715.35 |
| 2016-06-15 | 732.16 |
| 2016-06-14 | 729.36 |
| 2016-06-13 | 729.36 |
| 2016-06-10 | 743.36 |
| 2016-06-08 | 753.17 |
| 2016-06-07 | 771.38 |
| 2016-06-06 | 761.58 |
| 2016-06-03 | 762.98 |
| 2016-06-02 | 747.57 |
| 2016-06-01 | 758.78 |
| 2016-05-31 | 758.78 |
| 2016-05-30 | 762.98 |
| 2016-05-27 | 765.78 |
| 2016-05-26 | 757.37 |
| 2016-05-25 | 747.57 |
| 2016-05-24 | 744.77 |
| 2016-05-23 | 741.96 |
| 2016-05-20 | 746.17 |
| 2016-05-19 | 747.57 |
| 2016-05-18 | 757.37 |
| 2016-05-17 | 762.98 |
| 2016-05-16 | 748.97 |
| 2016-05-13 | 729.36 |
| 2016-05-12 | 740.56 |
| 2016-05-11 | 743.36 |
| 2016-05-10 | 753.17 |
| 2016-05-09 | 726.55 |
| 2016-05-06 | 725.15 |
| 2016-05-05 | 726.55 |
| 2016-05-04 | 733.56 |
| 2016-05-03 | 739.16 |
| 2016-04-29 | 727.95 |
| 2016-04-28 | 746.17 |
| 2016-04-27 | 727.95 |
| 2016-04-26 | 747.57 |
| 2016-04-25 | 736.36 |
| 2016-04-22 | 739.16 |
| 2016-04-21 | 729.36 |
| 2016-04-20 | 729.36 |
| 2016-04-19 | 740.56 |
| 2016-04-18 | 734.96 |
| 2016-04-15 | 732.16 |
| 2016-04-14 | 747.57 |
| 2016-04-13 | 733.56 |
| 2016-04-12 | 726.55 |
| 2016-04-11 | 725.15 |
| 2016-04-08 | 726.55 |
| 2016-04-07 | 723.75 |
| 2016-04-06 | 737.76 |
| 2016-04-05 | 746.17 |
| 2016-04-01 | 729.36 |
| 2016-03-31 | 767.18 |
| 2016-03-30 | 757.37 |
| 2016-03-29 | 743.36 |
| 2016-03-24 | 762.98 |
| 2016-03-23 | 767.18 |
| 2016-03-22 | 757.37 |
| 2016-03-21 | 775.59 |
| 2016-03-18 | 776.99 |
| 2016-03-17 | 740.56 |
| 2016-03-16 | 748.97 |
| 2016-03-15 | 737.06 |
| 2016-03-14 | 737.06 |
| 2016-03-11 | 731.60 |
| 2016-03-10 | 722.04 |
| 2016-03-09 | 720.67 |
| 2016-03-08 | 724.77 |
| 2016-03-07 | 719.31 |
| 2016-03-04 | 719.31 |
| 2016-03-03 | 708.38 |
| 2016-03-02 | 686.54 |
| 2016-03-01 | 678.34 |
| 2016-02-29 | 653.76 |
| 2016-02-26 | 660.59 |
| 2016-02-25 | 649.67 |
| 2016-02-24 | 668.78 |
| 2016-02-23 | 679.71 |
| 2016-02-22 | 671.52 |
| 2016-02-19 | 660.59 |
| 2016-02-18 | 649.67 |
| 2016-02-17 | 651.03 |
| 2016-02-16 | 651.03 |
| 2016-02-15 | 651.03 |
| 2016-02-12 | 648.30 |
| 2016-02-11 | 648.30 |
| 2016-02-05 | 651.03 |
| 2016-02-04 | 657.86 |
| 2016-02-03 | 642.84 |
| 2016-02-02 | 661.96 |
| 2016-02-01 | 656.50 |
| 2016-01-29 | 685.17 |
| 2016-01-28 | 657.86 |
| 2016-01-27 | 652.40 |
| 2016-01-26 | 631.92 |
| 2016-01-25 | 646.94 |
| 2016-01-22 | 646.94 |
| 2016-01-21 | 646.94 |
| 2016-01-20 | 661.96 |
| 2016-01-19 | 682.44 |
| 2016-01-18 | 644.21 |
| 2016-01-15 | 655.13 |
| 2016-01-14 | 660.59 |
| 2016-01-13 | 668.78 |
| 2016-01-12 | 672.88 |
| 2016-01-11 | 659.23 |
| 2016-01-08 | 681.07 |
| 2016-01-07 | 674.25 |
| 2016-01-06 | 698.83 |
| 2016-01-05 | 700.19 |
| 2016-01-04 | 683.81 |
| 2015-12-31 | 692.00 |
| 2015-12-30 | 693.36 |
| 2015-12-29 | 707.02 |
| 2015-12-28 | 698.83 |
| 2015-12-24 | 697.46 |
| 2015-12-23 | 697.46 |
| 2015-12-22 | 696.10 |
| 2015-12-21 | 708.38 |
| 2015-12-18 | 701.56 |
| 2015-12-17 | 671.52 |
| 2015-12-16 | 659.23 |
| 2015-12-15 | 646.94 |
| 2015-12-14 | 645.57 |
| 2015-12-11 | 655.13 |
| 2015-12-10 | 642.84 |
| 2015-12-09 | 653.76 |
| 2015-12-08 | 648.30 |
| 2015-12-07 | 646.94 |
| 2015-12-04 | 652.40 |
| 2015-12-03 | 653.76 |
| 2015-12-02 | 651.03 |
| 2015-12-01 | 631.92 |
| 2015-11-30 | 642.84 |
| 2015-11-27 | 616.90 |
| 2015-11-26 | 646.94 |
| 2015-11-25 | 646.94 |
| 2015-11-24 | 660.59 |
| 2015-11-23 | 659.23 |
| 2015-11-20 | 670.15 |
| 2015-11-19 | 659.23 |
| 2015-11-18 | 672.20 |
| 2015-11-17 | 669.54 |
| 2015-11-16 | 666.89 |
| 2015-11-13 | 677.51 |
| 2015-11-12 | 684.14 |
| 2015-11-11 | 665.56 |
| 2015-11-10 | 676.18 |
| 2015-11-09 | 662.91 |
| 2015-11-06 | 668.22 |
| 2015-11-05 | 668.22 |
| 2015-11-04 | 670.87 |
| 2015-11-03 | 677.51 |
| 2015-11-02 | 658.93 |
| 2015-10-30 | 676.18 |
| 2015-10-29 | 669.54 |
| 2015-10-28 | 660.26 |
| 2015-10-27 | 682.81 |
| 2015-10-26 | 673.53 |
| 2015-10-23 | 641.68 |
| 2015-10-22 | 621.78 |
| 2015-10-20 | 619.13 |
| 2015-10-19 | 624.43 |
| 2015-10-16 | 627.09 |
| 2015-10-15 | 628.41 |
| 2015-10-14 | 611.17 |
| 2015-10-13 | 611.17 |
| 2015-10-12 | 621.78 |
| 2015-10-09 | 605.86 |
| 2015-10-08 | 603.20 |
| 2015-10-07 | 588.61 |
| 2015-10-06 | 589.94 |
| 2015-10-05 | 585.96 |
| 2015-10-02 | 583.30 |
| 2015-09-30 | 575.34 |
| 2015-09-29 | 553.45 |
| 2015-09-25 | 580.65 |
| 2015-09-24 | 572.69 |
| 2015-09-23 | 572.69 |
| 2015-09-22 | 570.03 |
| 2015-09-21 | 574.02 |
| 2015-09-18 | 560.75 |
| 2015-09-17 | 566.05 |
| 2015-09-16 | 558.76 |
| 2015-09-15 | 558.76 |
| 2015-09-14 | 570.03 |
| 2015-09-11 | 550.13 |
| 2015-09-10 | 555.44 |
| 2015-09-09 | 562.74 |
| 2015-09-08 | 549.47 |
| 2015-09-07 | 532.88 |
| 2015-09-04 | 545.49 |
| 2015-09-02 | 537.53 |
| 2015-09-01 | 543.50 |
| 2015-08-31 | 548.14 |
| 2015-08-28 | 548.81 |
| 2015-08-27 | 543.50 |
| 2015-08-26 | 516.96 |
| 2015-08-25 | 509.67 |
| 2015-08-24 | 525.59 |
| 2015-08-21 | 562.74 |
| 2015-08-20 | 603.20 |
| 2015-08-19 | 611.17 |
| 2015-08-18 | 627.09 |
| 2015-08-17 | 643.01 |
| 2015-08-14 | 652.30 |
| 2015-08-13 | 650.97 |
| 2015-08-12 | 654.95 |
| 2015-08-11 | 665.56 |
| 2015-08-10 | 656.28 |
| 2015-08-07 | 662.91 |
| 2015-08-06 | 662.91 |
| 2015-08-05 | 698.73 |
| 2015-08-04 | 680.16 |
| 2015-08-03 | 658.93 |
| 2015-07-31 | 673.53 |
| 2015-07-30 | 670.87 |
| 2015-07-29 | 664.24 |
| 2015-07-28 | 657.60 |
| 2015-07-27 | 666.89 |
| 2015-07-24 | 704.04 |
| 2015-07-23 | 684.14 |
| 2015-07-22 | 693.43 |
| 2015-07-21 | 701.39 |
| 2015-07-20 | 673.53 |
| 2015-07-17 | 665.56 |
| 2015-07-16 | 665.56 |
| 2015-07-15 | 650.97 |
| 2015-07-14 | 650.97 |
| 2015-07-13 | 654.95 |
| 2015-07-10 | 616.47 |
| 2015-07-09 | 615.15 |
| 2015-07-08 | 621.78 |
| 2015-07-07 | 621.78 |
| 2015-07-06 | 632.39 |
| 2015-07-03 | 662.91 |
| 2015-07-02 | 690.77 |
| 2015-06-30 | 644.34 |
| 2015-06-29 | 639.03 |
| 2015-06-26 | 656.28 |
| 2015-06-25 | 654.95 |
| 2015-06-24 | 688.12 |
| 2015-06-23 | 684.14 |
| 2015-06-22 | 676.18 |
| 2015-06-19 | 665.56 |
| 2015-06-18 | 694.75 |
| 2015-06-17 | 700.06 |
| 2015-06-16 | 706.70 |
| 2015-06-15 | 705.37 |
| 2015-06-12 | 715.98 |
| 2015-06-11 | 718.64 |
| 2015-06-10 | 706.70 |
| 2015-06-09 | 713.33 |
| 2015-06-08 | 726.60 |
| 2015-06-05 | 742.52 |
| 2015-06-04 | 739.87 |
| 2015-06-03 | 741.19 |
| 2015-06-02 | 745.17 |
| 2015-06-01 | 739.87 |
| 2015-05-29 | 730.58 |
| 2015-05-28 | 739.87 |
| 2015-05-27 | 749.15 |
| 2015-05-26 | 769.06 |
| 2015-05-22 | 770.38 |
| 2015-05-21 | 770.38 |
| 2015-05-20 | 770.38 |
| 2015-05-19 | 783.65 |
| 2015-05-18 | 774.36 |
| 2015-05-15 | 770.38 |
| 2015-05-14 | 773.04 |
| 2015-05-13 | 777.02 |
| 2015-05-12 | 784.98 |
| 2015-05-11 | 800.90 |
| 2015-05-08 | 794.26 |
| 2015-05-07 | 783.65 |
| 2015-05-06 | 783.65 |
| 2015-05-05 | 791.61 |
| 2015-05-04 | 800.90 |
| 2015-04-30 | 775.69 |
| 2015-04-29 | 778.34 |
| 2015-04-28 | 775.69 |
| 2015-04-27 | 779.67 |
| 2015-04-24 | 775.69 |
| 2015-04-23 | 773.04 |
| 2015-04-22 | 781.00 |
| 2015-04-21 | 778.34 |
| 2015-04-20 | 773.04 |
| 2015-04-17 | 781.00 |
| 2015-04-16 | 788.96 |
| 2015-04-15 | 806.21 |
| 2015-04-14 | 815.49 |
| 2015-04-13 | 820.80 |
| 2015-04-10 | 803.55 |
| 2015-04-09 | 822.13 |
| 2015-04-08 | 800.90 |
| 2015-04-02 | 782.32 |
| 2015-04-01 | 773.04 |
| 2015-03-31 | 757.11 |
| 2015-03-30 | 734.56 |
| 2015-03-27 | 735.89 |
| 2015-03-26 | 714.66 |
| 2015-03-25 | 739.87 |
| 2015-03-24 | 725.27 |
| 2015-03-23 | 735.89 |
| 2015-03-20 | 710.68 |
| 2015-03-19 | 750.48 |
| 2015-03-18 | 749.15 |
| 2015-03-17 | 775.03 |
| 2015-03-16 | 765.92 |
| 2015-03-13 | 760.72 |
| 2015-03-12 | 780.23 |
| 2015-03-11 | 771.13 |
| 2015-03-10 | 781.53 |
| 2015-03-09 | 807.53 |
| 2015-03-06 | 814.03 |
| 2015-03-05 | 814.03 |
| 2015-03-04 | 819.23 |
| 2015-03-03 | 821.83 |
| 2015-03-02 | 833.53 |
| 2015-02-27 | 812.73 |
| 2015-02-26 | 837.43 |
| 2015-02-25 | 842.64 |
| 2015-02-24 | 820.53 |
| 2015-02-23 | 815.33 |
| 2015-02-18 | 862.14 |
| 2015-02-17 | 797.13 |
| 2015-02-16 | 803.63 |
| 2015-02-13 | 820.53 |
| 2015-02-12 | 816.63 |
| 2015-02-11 | 827.03 |
| 2015-02-10 | 823.13 |
| 2015-02-09 | 838.73 |
| 2015-02-06 | 855.64 |
| 2015-02-05 | 860.84 |
| 2015-02-04 | 866.04 |
| 2015-02-03 | 854.34 |
| 2015-02-02 | 846.54 |
| 2015-01-30 | 837.43 |
| 2015-01-29 | 834.83 |
| 2015-01-28 | 842.64 |
| 2015-01-27 | 833.53 |
| 2015-01-26 | 829.63 |
| 2015-01-23 | 828.33 |
| 2015-01-22 | 819.23 |
| 2015-01-21 | 823.13 |
| 2015-01-20 | 828.33 |
| 2015-01-19 | 855.64 |
| 2015-01-16 | 834.83 |
| 2015-01-15 | 859.54 |
| 2015-01-14 | 828.33 |
| 2015-01-13 | 802.33 |
| 2015-01-12 | 776.33 |
| 2015-01-09 | 820.53 |
| 2015-01-08 | 825.73 |
| 2015-01-07 | 841.34 |
| 2015-01-06 | 834.83 |
| 2015-01-05 | 829.63 |
| 2015-01-02 | 829.63 |
| 2014-12-31 | 829.63 |
| 2014-12-30 | 829.63 |
| 2014-12-29 | 830.93 |
| 2014-12-24 | 849.14 |
| 2014-12-23 | 841.34 |
| 2014-12-22 | 842.64 |
| 2014-12-19 | 841.34 |
| 2014-12-18 | 847.84 |
| 2014-12-17 | 829.63 |
| 2014-12-16 | 829.63 |
| 2014-12-15 | 849.14 |
| 2014-12-12 | 837.43 |
| 2014-12-11 | 850.44 |
| 2014-12-10 | 828.33 |
| 2014-12-09 | 817.93 |
| 2014-12-08 | 816.63 |
| 2014-12-05 | 820.53 |
| 2014-12-04 | 816.63 |
| 2014-12-03 | 799.73 |
| 2014-12-02 | 806.23 |
| 2014-12-01 | 821.83 |
| 2014-11-28 | 833.53 |
| 2014-11-27 | 827.03 |
| 2014-11-26 | 837.43 |
| 2014-11-25 | 827.03 |
| 2014-11-24 | 817.93 |
| 2014-11-21 | 816.63 |
| 2014-11-20 | 819.23 |
| 2014-11-19 | 811.43 |
| 2014-11-18 | 824.23 |
| 2014-11-17 | 820.39 |
| 2014-11-14 | 817.83 |
| 2014-11-13 | 822.95 |
| 2014-11-12 | 826.79 |
| 2014-11-11 | 824.23 |
| 2014-11-10 | 810.15 |
| 2014-11-07 | 805.03 |
| 2014-11-06 | 806.31 |
| 2014-11-05 | 808.87 |
| 2014-11-04 | 816.55 |
| 2014-11-03 | 825.51 |
| 2014-10-31 | 828.07 |
| 2014-10-30 | 816.55 |
| 2014-10-29 | 784.55 |
| 2014-10-28 | 787.11 |
| 2014-10-27 | 796.07 |
| 2014-10-24 | 806.31 |
| 2014-10-23 | 802.47 |
| 2014-10-22 | 810.15 |
| 2014-10-21 | 794.79 |
| 2014-10-20 | 787.11 |
| 2014-10-17 | 769.19 |
| 2014-10-16 | 792.23 |
| 2014-10-15 | 797.35 |
| 2014-10-14 | 802.47 |
| 2014-10-13 | 810.15 |
| 2014-10-10 | 799.91 |
| 2014-10-09 | 824.23 |
| 2014-10-08 | 834.47 |
| 2014-10-07 | 828.07 |
| 2014-10-06 | 816.55 |
| 2014-10-03 | 816.55 |
| 2014-09-30 | 784.55 |
| 2014-09-29 | 816.55 |
| 2014-09-26 | 820.39 |
| 2014-09-25 | 813.99 |
| 2014-09-24 | 806.31 |
| 2014-09-23 | 801.19 |
| 2014-09-22 | 780.71 |
| 2014-09-19 | 797.35 |
| 2014-09-18 | 796.07 |
| 2014-09-17 | 830.63 |
| 2014-09-16 | 808.87 |
| 2014-09-15 | 817.83 |
| 2014-09-12 | 828.07 |
| 2014-09-11 | 839.59 |
| 2014-09-10 | 853.67 |
| 2014-09-08 | 858.79 |
| 2014-09-05 | 860.07 |
| 2014-09-04 | 861.35 |
| 2014-09-03 | 872.88 |
| 2014-09-02 | 849.83 |
| 2014-09-01 | 843.43 |
| 2014-08-29 | 837.03 |
| 2014-08-28 | 840.87 |
| 2014-08-27 | 842.15 |
| 2014-08-26 | 849.83 |
| 2014-08-25 | 866.48 |
| 2014-08-22 | 851.11 |
| 2014-08-21 | 858.79 |
| 2014-08-20 | 876.72 |
| 2014-08-19 | 860.07 |
| 2014-08-18 | 847.27 |
| 2014-08-15 | 843.43 |
| 2014-08-14 | 849.83 |
| 2014-08-13 | 848.55 |
| 2014-08-12 | 858.79 |
| 2014-08-11 | 862.63 |
| 2014-08-08 | 845.99 |
| 2014-08-07 | 840.87 |
| 2014-08-06 | 829.35 |
| 2014-08-05 | 822.95 |
| 2014-08-04 | 821.67 |
| 2014-08-01 | 811.43 |
| 2014-07-31 | 820.39 |
| 2014-07-30 | 821.67 |
| 2014-07-29 | 854.95 |
| 2014-07-28 | 852.39 |
| 2014-07-25 | 856.23 |
| 2014-07-24 | 856.23 |
| 2014-07-23 | 860.07 |
| 2014-07-22 | 857.51 |
| 2014-07-21 | 858.79 |
| 2014-07-18 | 851.11 |
| 2014-07-17 | 847.27 |
| 2014-07-16 | 857.51 |
| 2014-07-15 | 865.20 |
| 2014-07-14 | 862.63 |
| 2014-07-11 | 867.76 |
| 2014-07-10 | 898.48 |
| 2014-07-09 | 884.40 |
| 2014-07-08 | 853.67 |
| 2014-07-07 | 849.83 |
| 2014-07-04 | 845.99 |
| 2014-07-03 | 856.23 |
| 2014-07-02 | 821.67 |
| 2014-06-30 | 820.39 |
| 2014-06-27 | 817.83 |
| 2014-06-26 | 829.35 |
| 2014-06-25 | 784.55 |
| 2014-06-24 | 807.59 |
| 2014-06-23 | 803.75 |
| 2014-06-20 | 808.87 |
| 2014-06-19 | 811.43 |
| 2014-06-18 | 799.91 |
| 2014-06-17 | 785.83 |
| 2014-06-16 | 803.75 |
| 2014-06-13 | 808.87 |
| 2014-06-12 | 812.71 |
| 2014-06-11 | 822.95 |
| 2014-06-10 | 819.11 |
| 2014-06-09 | 797.35 |
| 2014-06-06 | 801.19 |
| 2014-06-05 | 784.55 |
| 2014-06-04 | 796.07 |
| 2014-06-03 | 806.31 |
| 2014-05-30 | 764.07 |
| 2014-05-29 | 799.91 |
| 2014-05-28 | 819.11 |
| 2014-05-27 | 829.35 |
| 2014-05-26 | 790.95 |
| 2014-05-23 | 767.91 |
| 2014-05-22 | 771.75 |
| 2014-05-21 | 784.55 |
| 2014-05-20 | 802.47 |
| 2014-05-19 | 767.91 |
| 2014-05-16 | 775.59 |
| 2014-05-15 | 764.07 |
| 2014-05-14 | 770.47 |
| 2014-05-13 | 784.55 |
| 2014-05-12 | 753.83 |
| 2014-05-09 | 752.55 |
| 2014-05-08 | 765.35 |
| 2014-05-07 | 789.67 |
| 2014-05-05 | 789.67 |
| 2014-05-02 | 794.79 |
| 2014-04-30 | 749.99 |
| 2014-04-29 | 748.71 |
| 2014-04-28 | 734.62 |
| 2014-04-25 | 732.06 |
| 2014-04-24 | 737.19 |
| 2014-04-23 | 729.50 |
| 2014-04-22 | 732.06 |
| 2014-04-17 | 741.03 |
| 2014-04-16 | 737.19 |
| 2014-04-15 | 757.67 |
| 2014-04-14 | 773.03 |
| 2014-04-11 | 798.63 |
| 2014-04-10 | 757.67 |
| 2014-04-09 | 737.19 |
| 2014-04-08 | 729.50 |
| 2014-04-07 | 732.06 |
| 2014-04-04 | 746.15 |
| 2014-04-03 | 742.31 |
| 2014-04-02 | 724.38 |
| 2014-04-01 | 739.75 |
| 2014-03-31 | 737.19 |
| 2014-03-28 | 732.06 |
| 2014-03-27 | 733.34 |
| 2014-03-26 | 716.70 |
| 2014-03-25 | 717.98 |
| 2014-03-24 | 714.14 |
| 2014-03-21 | 721.82 |
| 2014-03-20 | 701.34 |
| 2014-03-19 | 720.54 |
| 2014-03-18 | 702.62 |
| 2014-03-17 | 684.70 |
| 2014-03-14 | 685.98 |
| 2014-03-13 | 689.71 |
| 2014-03-12 | 689.71 |
| 2014-03-11 | 695.93 |
| 2014-03-10 | 694.69 |
| 2014-03-07 | 682.25 |
| 2014-03-06 | 681.01 |
| 2014-03-05 | 673.54 |
| 2014-03-04 | 679.76 |
| 2014-03-03 | 676.03 |
| 2014-02-28 | 657.38 |
| 2014-02-27 | 625.04 |
| 2014-02-26 | 592.71 |
| 2014-02-25 | 600.17 |
| 2014-02-24 | 593.95 |
| 2014-02-21 | 582.76 |
| 2014-02-20 | 579.03 |
| 2014-02-19 | 586.49 |
| 2014-02-18 | 587.73 |
| 2014-02-17 | 581.52 |
| 2014-02-14 | 588.98 |
| 2014-02-13 | 593.95 |
| 2014-02-12 | 593.95 |
| 2014-02-11 | 588.98 |
| 2014-02-10 | 586.49 |
| 2014-02-07 | 576.54 |
| 2014-02-06 | 562.86 |
| 2014-02-05 | 579.03 |
| 2014-02-04 | 579.03 |
| 2014-01-30 | 601.41 |
| 2014-01-29 | 603.90 |
| 2014-01-28 | 617.58 |
| 2014-01-27 | 626.29 |
| 2014-01-24 | 607.63 |
| 2014-01-23 | 626.29 |
| 2014-01-22 | 627.53 |
| 2014-01-21 | 615.09 |
| 2014-01-20 | 615.09 |
| 2014-01-17 | 637.48 |
| 2014-01-16 | 637.48 |
| 2014-01-15 | 636.24 |
| 2014-01-14 | 647.43 |
| 2014-01-13 | 644.94 |
| 2014-01-10 | 643.70 |
| 2014-01-09 | 632.50 |
| 2014-01-08 | 642.45 |
| 2014-01-07 | 634.99 |
| 2014-01-06 | 630.02 |
| 2014-01-03 | 620.07 |
| 2014-01-02 | 636.24 |
| 2013-12-31 | 634.99 |
| 2013-12-30 | 612.61 |
| 2013-12-27 | 631.26 |
| 2013-12-24 | 618.82 |
| 2013-12-23 | 626.29 |
| 2013-12-20 | 606.39 |
| 2013-12-19 | 595.20 |
| 2013-12-18 | 628.77 |
| 2013-12-17 | 653.65 |
| 2013-12-16 | 647.43 |
| 2013-12-13 | 644.94 |
| 2013-12-12 | 642.45 |
| 2013-12-11 | 662.35 |
| 2013-12-10 | 653.65 |
| 2013-12-09 | 651.16 |
| 2013-12-06 | 643.70 |
| 2013-12-05 | 642.45 |
| 2013-12-04 | 642.45 |
| 2013-12-03 | 642.45 |
| 2013-12-02 | 637.48 |
| 2013-11-29 | 628.77 |
| 2013-11-28 | 626.29 |
| 2013-11-27 | 623.80 |
| 2013-11-26 | 620.07 |
| 2013-11-25 | 605.14 |
| 2013-11-22 | 626.29 |
| 2013-11-21 | 642.45 |
| 2013-11-20 | 648.67 |
| 2013-11-19 | 647.43 |
| 2013-11-18 | 640.12 |
| 2013-11-15 | 636.47 |
| 2013-11-14 | 641.34 |
| 2013-11-13 | 634.04 |
| 2013-11-12 | 641.34 |
| 2013-11-11 | 636.47 |
| 2013-11-08 | 632.82 |
| 2013-11-07 | 648.65 |
| 2013-11-06 | 649.86 |
| 2013-11-05 | 634.04 |
| 2013-11-04 | 631.60 |
| 2013-11-01 | 623.08 |
| 2013-10-31 | 636.47 |
| 2013-10-30 | 625.52 |
| 2013-10-29 | 606.04 |
| 2013-10-28 | 617.00 |
| 2013-10-25 | 610.91 |
| 2013-10-24 | 604.82 |
| 2013-10-23 | 619.43 |
| 2013-10-22 | 610.91 |
| 2013-10-21 | 617.00 |
| 2013-10-18 | 625.52 |
| 2013-10-17 | 627.95 |
| 2013-10-16 | 610.91 |
| 2013-10-15 | 624.30 |
| 2013-10-11 | 626.73 |
| 2013-10-10 | 631.60 |
| 2013-10-09 | 631.60 |
| 2013-10-08 | 635.26 |
| 2013-10-07 | 632.82 |
| 2013-10-04 | 634.04 |
| 2013-10-03 | 638.91 |
| 2013-10-02 | 646.21 |
| 2013-09-30 | 632.82 |
| 2013-09-27 | 632.82 |
| 2013-09-26 | 632.82 |
| 2013-09-25 | 638.91 |
| 2013-09-24 | 652.30 |
| 2013-09-23 | 638.91 |
| 2013-09-19 | 636.47 |
| 2013-09-18 | 640.12 |
| 2013-09-17 | 646.21 |
| 2013-09-16 | 626.73 |
| 2013-09-13 | 625.52 |
| 2013-09-12 | 635.26 |
| 2013-09-11 | 620.65 |
| 2013-09-10 | 609.69 |
| 2013-09-09 | 621.86 |
| 2013-09-06 | 609.69 |
| 2013-09-05 | 603.61 |
| 2013-09-04 | 599.95 |
| 2013-09-03 | 608.47 |
| 2013-09-02 | 589.00 |
| 2013-08-30 | 604.82 |
| 2013-08-29 | 609.69 |
| 2013-08-28 | 595.08 |
| 2013-08-27 | 603.61 |
| 2013-08-26 | 604.82 |
| 2013-08-23 | 599.95 |
| 2013-08-22 | 601.17 |
| 2013-08-21 | 599.95 |
| 2013-08-20 | 597.52 |
| 2013-08-19 | 601.17 |
| 2013-08-16 | 612.13 |
| 2013-08-15 | 606.04 |
| 2013-08-13 | 619.43 |
| 2013-08-12 | 624.30 |
| 2013-08-09 | 591.43 |
| 2013-08-08 | 596.30 |
| 2013-08-07 | 599.95 |
| 2013-08-06 | 604.82 |
| 2013-08-05 | 613.34 |
| 2013-08-02 | 629.17 |
| 2013-08-01 | 627.95 |
| 2013-07-31 | 624.30 |
| 2013-07-30 | 627.95 |
| 2013-07-29 | 629.17 |
| 2013-07-26 | 641.34 |
| 2013-07-25 | 635.26 |
| 2013-07-24 | 636.47 |
| 2013-07-23 | 662.04 |
| 2013-07-22 | 636.47 |
| 2013-07-19 | 642.56 |
| 2013-07-18 | 632.82 |
| 2013-07-17 | 640.12 |
| 2013-07-16 | 649.86 |
| 2013-07-15 | 635.26 |
| 2013-07-12 | 648.65 |
| 2013-07-11 | 635.26 |
| 2013-07-10 | 631.60 |
| 2013-07-09 | 607.26 |
| 2013-07-08 | 632.82 |
| 2013-07-05 | 642.56 |
| 2013-07-04 | 629.17 |
| 2013-07-03 | 630.39 |
| 2013-07-02 | 630.39 |
| 2013-06-28 | 626.73 |
| 2013-06-27 | 598.74 |
| 2013-06-26 | 576.82 |
| 2013-06-25 | 543.96 |
| 2013-06-24 | 575.61 |
| 2013-06-21 | 580.48 |
| 2013-06-20 | 613.34 |
| 2013-06-19 | 621.86 |
| 2013-06-18 | 642.56 |
| 2013-06-17 | 657.17 |
| 2013-06-14 | 643.78 |
| 2013-06-13 | 621.86 |
| 2013-06-11 | 642.56 |
| 2013-06-10 | 647.43 |
| 2013-06-07 | 648.65 |
| 2013-06-06 | 660.82 |
| 2013-06-05 | 665.69 |
| 2013-06-04 | 714.38 |
| 2013-06-03 | 713.16 |
| 2013-05-31 | 725.34 |
| 2013-05-30 | 715.60 |
| 2013-05-29 | 715.60 |
| 2013-05-28 | 743.60 |
| 2013-05-27 | 732.64 |
| 2013-05-24 | 746.03 |
| 2013-05-23 | 726.55 |
| 2013-05-22 | 713.16 |
| 2013-05-21 | 743.60 |
| 2013-05-20 | 741.16 |
| 2013-05-16 | 756.99 |
| 2013-05-15 | 725.34 |
| 2013-05-14 | 749.68 |
| 2013-05-13 | 748.46 |
| 2013-05-10 | 766.72 |
| 2013-05-09 | 744.81 |
| 2013-05-08 | 743.60 |
| 2013-05-07 | 748.46 |
| 2013-05-06 | 748.46 |
| 2013-05-03 | 736.29 |
| 2013-05-02 | 747.25 |
| 2013-04-30 | 743.60 |
| 2013-04-29 | 727.77 |
| 2013-04-26 | 733.86 |
| 2013-04-25 | 736.29 |
| 2013-04-24 | 715.60 |
| 2013-04-23 | 731.42 |
| 2013-04-22 | 727.77 |
| 2013-04-19 | 738.73 |
| 2013-04-18 | 732.64 |
| 2013-04-17 | 728.99 |
| 2013-04-16 | 725.34 |
| 2013-04-15 | 738.73 |
| 2013-04-12 | 728.99 |
| 2013-04-11 | 728.99 |
| 2013-04-10 | 719.25 |
| 2013-04-09 | 702.21 |
| 2013-04-08 | 697.34 |
| 2013-04-05 | 730.21 |
| 2013-04-03 | 767.94 |
| 2013-04-02 | 743.60 |
| 2013-03-28 | 741.16 |
| 2013-03-27 | 747.25 |
| 2013-03-26 | 722.90 |
| 2013-03-25 | 728.99 |
| 2013-03-22 | 699.77 |
| 2013-03-21 | 708.29 |
| 2013-03-20 | 688.82 |
| 2013-03-19 | 683.95 |
| 2013-03-18 | 709.51 |
| 2013-03-15 | 696.12 |
| 2013-03-14 | 742.38 |
| 2013-03-13 | 796.55 |
| 2013-03-12 | 777.45 |
| 2013-03-11 | 776.25 |
| 2013-03-08 | 772.67 |
| 2013-03-07 | 779.84 |
| 2013-03-06 | 766.70 |
| 2013-03-05 | 794.16 |
| 2013-03-04 | 777.45 |
| 2013-03-01 | 784.61 |
| 2013-02-28 | 781.03 |
| 2013-02-27 | 778.64 |
| 2013-02-26 | 753.57 |
| 2013-02-25 | 776.25 |
| 2013-02-22 | 783.42 |
| 2013-02-21 | 794.16 |
| 2013-02-20 | 783.42 |
| 2013-02-19 | 772.67 |
| 2013-02-18 | 749.99 |
| 2013-02-15 | 742.83 |
| 2013-02-14 | 755.96 |
| 2013-02-08 | 730.89 |
| 2013-02-07 | 730.89 |
| 2013-02-06 | 717.76 |
| 2013-02-05 | 708.21 |
| 2013-02-04 | 717.76 |
| 2013-02-01 | 717.76 |
| 2013-01-31 | 726.11 |
| 2013-01-30 | 721.34 |
| 2013-01-29 | 716.56 |
| 2013-01-28 | 707.01 |
| 2013-01-25 | 710.59 |
| 2013-01-24 | 701.04 |
| 2013-01-23 | 692.69 |
| 2013-01-22 | 691.49 |
| 2013-01-21 | 691.49 |
| 2013-01-18 | 689.11 |
| 2013-01-17 | 680.75 |
| 2013-01-16 | 691.49 |
| 2013-01-15 | 679.56 |
| 2013-01-14 | 675.97 |
| 2013-01-11 | 667.62 |
| 2013-01-10 | 666.42 |
| 2013-01-09 | 692.69 |
| 2013-01-08 | 714.18 |
| 2013-01-07 | 735.66 |
| 2013-01-04 | 711.79 |
| 2013-01-03 | 702.24 |
| 2013-01-02 | 693.88 |
| 2012-12-31 | 681.94 |
| 2012-12-28 | 685.52 |
| 2012-12-27 | 673.59 |
| 2012-12-24 | 672.39 |
| 2012-12-21 | 693.88 |
| 2012-12-20 | 684.33 |
| 2012-12-19 | 696.27 |
| 2012-12-18 | 666.42 |
| 2012-12-17 | 652.10 |
| 2012-12-14 | 668.81 |
| 2012-12-13 | 653.29 |
| 2012-12-12 | 655.68 |
| 2012-12-11 | 653.29 |
| 2012-12-10 | 665.23 |
| 2012-12-07 | 664.04 |
| 2012-12-06 | 653.29 |
| 2012-12-05 | 652.10 |
| 2012-12-04 | 640.16 |
| 2012-12-03 | 653.29 |
| 2012-11-30 | 654.49 |
| 2012-11-29 | 640.16 |
| 2012-11-28 | 630.61 |
| 2012-11-27 | 630.61 |
| 2012-11-26 | 621.06 |
| 2012-11-23 | 618.67 |
| 2012-11-22 | 613.90 |
| 2012-11-21 | 609.72 |
| 2012-11-20 | 612.06 |
| 2012-11-19 | 606.21 |
| 2012-11-16 | 607.38 |
| 2012-11-15 | 605.04 |
| 2012-11-14 | 603.87 |
| 2012-11-13 | 595.69 |
| 2012-11-12 | 605.04 |
| 2012-11-09 | 605.04 |
| 2012-11-08 | 599.20 |
| 2012-11-07 | 602.70 |
| 2012-11-06 | 608.55 |
| 2012-11-05 | 606.21 |
| 2012-11-02 | 607.38 |
| 2012-11-01 | 593.35 |
| 2012-10-31 | 584.00 |
| 2012-10-30 | 598.03 |
| 2012-10-29 | 593.35 |
| 2012-10-26 | 606.21 |
| 2012-10-25 | 599.20 |
| 2012-10-24 | 602.70 |
| 2012-10-22 | 591.01 |
| 2012-10-19 | 588.67 |
| 2012-10-18 | 579.32 |
| 2012-10-17 | 593.35 |
| 2012-10-16 | 592.18 |
| 2012-10-15 | 593.35 |
| 2012-10-12 | 600.36 |
| 2012-10-11 | 601.53 |
| 2012-10-10 | 620.24 |
| 2012-10-09 | 624.92 |
| 2012-10-08 | 624.92 |
| 2012-10-05 | 626.09 |
| 2012-10-04 | 633.10 |
| 2012-10-03 | 648.30 |
| 2012-09-28 | 628.43 |
| 2012-09-27 | 612.06 |
| 2012-09-26 | 607.38 |
| 2012-09-25 | 619.07 |
| 2012-09-24 | 615.56 |
| 2012-09-21 | 621.41 |
| 2012-09-20 | 621.41 |
| 2012-09-19 | 635.44 |
| 2012-09-18 | 623.75 |
| 2012-09-17 | 620.24 |
| 2012-09-14 | 619.07 |
| 2012-09-13 | 621.41 |
| 2012-09-12 | 617.90 |
| 2012-09-11 | 612.06 |
| 2012-09-10 | 619.07 |
| 2012-09-07 | 601.53 |
| 2012-09-06 | 596.86 |
| 2012-09-05 | 592.18 |
| 2012-09-04 | 594.52 |
| 2012-09-03 | 599.20 |
| 2012-08-31 | 622.58 |
| 2012-08-30 | 608.55 |
| 2012-08-29 | 601.53 |
| 2012-08-28 | 603.87 |
| 2012-08-27 | 599.20 |
| 2012-08-24 | 596.86 |
| 2012-08-23 | 599.20 |
| 2012-08-22 | 595.69 |
| 2012-08-21 | 596.86 |
| 2012-08-20 | 601.53 |
| 2012-08-17 | 601.53 |
| 2012-08-16 | 593.35 |
| 2012-08-15 | 587.50 |
| 2012-08-14 | 585.16 |
| 2012-08-13 | 594.52 |
| 2012-08-10 | 591.01 |
| 2012-08-09 | 602.70 |
| 2012-08-08 | 595.69 |
| 2012-08-07 | 600.36 |
| 2012-08-06 | 601.53 |
| 2012-08-03 | 596.86 |
| 2012-08-02 | 600.36 |
| 2012-08-01 | 598.03 |
| 2012-07-31 | 593.35 |
| 2012-07-30 | 598.03 |
| 2012-07-27 | 592.18 |
| 2012-07-26 | 589.84 |
| 2012-07-25 | 585.16 |
| 2012-07-24 | 585.16 |
| 2012-07-23 | 586.33 |
| 2012-07-20 | 586.33 |
| 2012-07-19 | 588.67 |
| 2012-07-18 | 586.33 |
| 2012-07-17 | 588.67 |
| 2012-07-16 | 573.47 |
| 2012-07-13 | 566.46 |
| 2012-07-12 | 567.63 |
| 2012-07-11 | 581.66 |
| 2012-07-10 | 562.95 |
| 2012-07-09 | 562.95 |
| 2012-07-06 | 559.44 |
| 2012-07-05 | 560.61 |
| 2012-07-04 | 575.81 |
| 2012-07-03 | 551.26 |
| 2012-06-29 | 557.10 |
| 2012-06-28 | 555.93 |
| 2012-06-27 | 546.58 |
| 2012-06-26 | 551.26 |
| 2012-06-25 | 558.27 |
| 2012-06-22 | 553.60 |
| 2012-06-21 | 555.93 |
| 2012-06-20 | 553.60 |
| 2012-06-19 | 555.93 |
| 2012-06-18 | 564.12 |
| 2012-06-15 | 569.96 |
| 2012-06-14 | 557.10 |
| 2012-06-13 | 574.64 |
| 2012-06-12 | 588.67 |
| 2012-06-11 | 568.80 |
| 2012-06-08 | 559.44 |
| 2012-06-07 | 561.78 |
| 2012-06-06 | 547.75 |
| 2012-06-05 | 534.89 |
| 2012-06-04 | 529.04 |
| 2012-06-01 | 544.24 |
| 2012-05-31 | 566.46 |
| 2012-05-30 | 566.46 |
| 2012-05-29 | 575.81 |
| 2012-05-28 | 573.47 |
| 2012-05-25 | 576.98 |
| 2012-05-24 | 579.32 |
| 2012-05-23 | 588.67 |
| 2012-05-22 | 578.15 |
| 2012-05-21 | 579.32 |
| 2012-05-18 | 581.66 |
| 2012-05-17 | 572.30 |
| 2012-05-16 | 578.15 |
| 2012-05-15 | 578.15 |
| 2012-05-14 | 571.13 |
| 2012-05-11 | 566.46 |
| 2012-05-10 | 576.98 |
| 2012-05-09 | 580.49 |
| 2012-05-08 | 578.15 |
| 2012-05-07 | 584.00 |
| 2012-05-04 | 585.16 |
| 2012-05-03 | 588.67 |
| 2012-05-02 | 588.67 |
| 2012-04-30 | 585.16 |
| 2012-04-27 | 585.16 |
| 2012-04-26 | 579.32 |
| 2012-04-25 | 580.49 |
| 2012-04-24 | 569.96 |
| 2012-04-23 | 581.66 |
| 2012-04-20 | 587.50 |
| 2012-04-19 | 592.18 |
| 2012-04-18 | 586.33 |
| 2012-04-17 | 587.50 |
| 2012-04-16 | 592.18 |
| 2012-04-13 | 596.86 |
| 2012-04-12 | 588.67 |
| 2012-04-11 | 574.64 |
| 2012-04-10 | 587.50 |
| 2012-04-05 | 600.36 |
| 2012-04-03 | 602.70 |
| 2012-04-02 | 607.38 |
| 2012-03-30 | 594.52 |
| 2012-03-29 | 600.36 |
| 2012-03-28 | 608.55 |
| 2012-03-27 | 616.73 |
| 2012-03-26 | 606.21 |
| 2012-03-23 | 605.04 |
| 2012-03-22 | 608.55 |
| 2012-03-21 | 605.04 |
| 2012-03-20 | 609.72 |
| 2012-03-19 | 608.55 |
| 2012-03-16 | 622.58 |
| 2012-03-15 | 629.59 |
| 2012-03-14 | 627.26 |
| 2012-03-13 | 626.13 |
| 2012-03-12 | 625.01 |
| 2012-03-09 | 625.01 |
| 2012-03-08 | 629.50 |
| 2012-03-07 | 627.26 |
| 2012-03-06 | 626.13 |
| 2012-03-05 | 629.50 |
| 2012-03-02 | 621.64 |
| 2012-03-01 | 632.88 |
| 2012-02-29 | 622.76 |
| 2012-02-28 | 628.38 |
| 2012-02-27 | 625.01 |
| 2012-02-24 | 629.50 |
| 2012-02-23 | 623.88 |
| 2012-02-22 | 626.13 |
| 2012-02-21 | 630.63 |
| 2012-02-20 | 634.00 |
| 2012-02-17 | 636.25 |
| 2012-02-16 | 640.74 |
| 2012-02-15 | 630.63 |
| 2012-02-14 | 610.40 |
| 2012-02-13 | 613.77 |
| 2012-02-10 | 621.64 |
| 2012-02-09 | 621.64 |
| 2012-02-08 | 620.51 |
| 2012-02-07 | 619.39 |
| 2012-02-06 | 609.27 |
| 2012-02-03 | 602.53 |
| 2012-02-02 | 613.77 |
| 2012-02-01 | 598.03 |
| 2012-01-31 | 605.90 |
| 2012-01-30 | 596.91 |
| 2012-01-27 | 608.15 |
| 2012-01-26 | 601.40 |
| 2012-01-20 | 560.94 |
| 2012-01-19 | 557.57 |
| 2012-01-18 | 551.95 |
| 2012-01-17 | 554.19 |
| 2012-01-16 | 549.70 |
| 2012-01-13 | 527.22 |
| 2012-01-12 | 531.71 |
| 2012-01-11 | 548.57 |
| 2012-01-10 | 540.70 |
| 2012-01-09 | 545.20 |
| 2012-01-06 | 547.45 |
| 2012-01-05 | 540.70 |
| 2012-01-04 | 553.07 |
| 2012-01-03 | 550.82 |
| 2011-12-30 | 542.95 |
| 2011-12-29 | 557.57 |
| 2011-12-28 | 553.07 |
| 2011-12-23 | 554.19 |
| 2011-12-22 | 539.58 |
| 2011-12-21 | 535.08 |
| 2011-12-20 | 518.22 |
| 2011-12-19 | 513.73 |
| 2011-12-16 | 503.61 |
| 2011-12-15 | 490.12 |
| 2011-12-14 | 493.50 |
| 2011-12-13 | 496.87 |
| 2011-12-12 | 504.74 |
| 2011-12-09 | 511.48 |
| 2011-12-08 | 532.84 |
| 2011-12-07 | 521.60 |
| 2011-12-06 | 518.22 |
| 2011-12-05 | 514.85 |
| 2011-12-02 | 512.60 |
| 2011-12-01 | 513.73 |
| 2011-11-30 | 509.23 |
| 2011-11-29 | 510.36 |
| 2011-11-28 | 504.74 |
| 2011-11-25 | 501.36 |
| 2011-11-24 | 505.86 |
| 2011-11-23 | 506.98 |
| 2011-11-22 | 525.53 |
| 2011-11-21 | 520.07 |
| 2011-11-18 | 529.90 |
| 2011-11-17 | 534.26 |
| 2011-11-16 | 538.63 |
| 2011-11-15 | 546.27 |
| 2011-11-14 | 537.54 |
| 2011-11-11 | 526.62 |
| 2011-11-10 | 512.43 |
| 2011-11-09 | 544.09 |
| 2011-11-08 | 532.08 |
| 2011-11-07 | 530.99 |
| 2011-11-04 | 525.53 |
| 2011-11-03 | 525.53 |
| 2011-11-02 | 510.25 |
| 2011-11-01 | 544.09 |
| 2011-10-31 | 549.55 |
| 2011-10-28 | 543.00 |
| 2011-10-27 | 540.81 |
| 2011-10-26 | 530.99 |
| 2011-10-25 | 524.44 |
| 2011-10-24 | 526.62 |
| 2011-10-21 | 515.71 |
| 2011-10-20 | 516.80 |
| 2011-10-19 | 521.16 |
| 2011-10-18 | 504.79 |
| 2011-10-17 | 528.81 |
| 2011-10-14 | 523.35 |
| 2011-10-13 | 499.33 |
| 2011-10-12 | 498.24 |
| 2011-10-11 | 492.78 |
| 2011-10-10 | 476.40 |
| 2011-10-07 | 467.67 |
| 2011-10-06 | 458.94 |
| 2011-10-04 | 408.72 |
| 2011-10-03 | 432.19 |
| 2011-09-30 | 466.58 |
| 2011-09-28 | 476.40 |
| 2011-09-27 | 476.40 |
| 2011-09-26 | 473.13 |
| 2011-09-23 | 487.32 |
| 2011-09-22 | 479.68 |
| 2011-09-21 | 499.33 |
| 2011-09-20 | 493.87 |
| 2011-09-19 | 488.41 |
| 2011-09-16 | 498.24 |
| 2011-09-15 | 494.96 |
| 2011-09-14 | 493.87 |
| 2011-09-12 | 489.51 |
| 2011-09-09 | 500.42 |
| 2011-09-08 | 497.15 |
| 2011-09-07 | 505.88 |
| 2011-09-06 | 497.15 |
| 2011-09-05 | 497.15 |
| 2011-09-02 | 498.24 |
| 2011-09-01 | 509.16 |
| 2011-08-31 | 501.51 |
| 2011-08-30 | 501.51 |
| 2011-08-29 | 491.69 |
| 2011-08-26 | 491.69 |
| 2011-08-25 | 500.42 |
| 2011-08-24 | 482.96 |
| 2011-08-23 | 484.05 |
| 2011-08-22 | 470.95 |
| 2011-08-19 | 491.69 |
| 2011-08-18 | 527.71 |
| 2011-08-17 | 515.71 |
| 2011-08-16 | 497.15 |
| 2011-08-15 | 503.70 |
| 2011-08-12 | 510.25 |
| 2011-08-11 | 473.13 |
| 2011-08-10 | 452.39 |
| 2011-08-09 | 423.46 |
| 2011-08-08 | 454.57 |
| 2011-08-05 | 450.20 |
| 2011-08-04 | 502.61 |
| 2011-08-03 | 506.97 |
| 2011-08-02 | 500.42 |
| 2011-08-01 | 482.96 |
| 2011-07-29 | 517.89 |
| 2011-07-28 | 511.34 |
| 2011-07-27 | 510.25 |
| 2011-07-26 | 508.06 |
| 2011-07-25 | 496.06 |
| 2011-07-22 | 517.89 |
| 2011-07-21 | 517.89 |
| 2011-07-20 | 518.98 |
| 2011-07-19 | 509.16 |
| 2011-07-18 | 500.42 |
| 2011-07-15 | 498.24 |
| 2011-07-14 | 476.40 |
| 2011-07-13 | 499.33 |
| 2011-07-12 | 498.24 |
| 2011-07-11 | 500.42 |
| 2011-07-08 | 516.80 |
| 2011-07-07 | 504.79 |
| 2011-07-06 | 496.06 |
| 2011-07-05 | 487.32 |
| 2011-07-04 | 490.60 |
| 2011-06-30 | 468.76 |
| 2011-06-29 | 456.75 |
| 2011-06-28 | 444.20 |
| 2011-06-27 | 452.39 |
| 2011-06-24 | 456.75 |
| 2011-06-23 | 436.01 |
| 2011-06-22 | 443.65 |
| 2011-06-21 | 458.94 |
| 2011-06-20 | 460.03 |
| 2011-06-17 | 465.49 |
| 2011-06-16 | 465.49 |
| 2011-06-15 | 449.11 |
| 2011-06-14 | 462.21 |
| 2011-06-13 | 449.11 |
| 2011-06-10 | 455.66 |
| 2011-06-09 | 476.40 |
| 2011-06-08 | 469.85 |
| 2011-06-07 | 494.96 |
| 2011-06-03 | 529.90 |
| 2011-06-02 | 528.81 |
| 2011-06-01 | 518.98 |
| 2011-05-31 | 517.89 |
| 2011-05-30 | 509.16 |
| 2011-05-27 | 490.60 |
| 2011-05-26 | 505.88 |
| 2011-05-25 | 524.44 |
| 2011-05-24 | 534.26 |
| 2011-05-23 | 529.90 |
| 2011-05-20 | 543.00 |
| 2011-05-19 | 543.00 |
| 2011-05-18 | 527.71 |
| 2011-05-17 | 525.53 |
| 2011-05-16 | 526.62 |
| 2011-05-13 | 533.17 |
| 2011-05-12 | 523.35 |
| 2011-05-11 | 529.90 |
| 2011-05-09 | 538.63 |
| 2011-05-06 | 529.90 |
| 2011-05-05 | 533.17 |
| 2011-05-04 | 535.36 |
| 2011-05-03 | 527.71 |
| 2011-04-29 | 524.44 |
| 2011-04-28 | 535.36 |
| 2011-04-27 | 549.55 |
| 2011-04-26 | 549.55 |
| 2011-04-21 | 555.01 |
| 2011-04-20 | 538.63 |
| 2011-04-19 | 549.55 |
| 2011-04-18 | 543.00 |
| 2011-04-15 | 551.73 |
| 2011-04-14 | 545.18 |
| 2011-04-13 | 547.36 |
| 2011-04-12 | 553.91 |
| 2011-04-11 | 556.10 |
| 2011-04-08 | 563.74 |
| 2011-04-07 | 570.29 |
| 2011-04-06 | 561.56 |
| 2011-04-04 | 556.10 |
| 2011-04-01 | 553.91 |
| 2011-03-31 | 549.55 |
| 2011-03-30 | 541.91 |
| 2011-03-29 | 551.73 |
| 2011-03-28 | 555.01 |
| 2011-03-25 | 553.91 |
| 2011-03-24 | 548.46 |
| 2011-03-23 | 557.19 |
| 2011-03-22 | 536.45 |
| 2011-03-21 | 533.17 |
| 2011-03-18 | 529.90 |
| 2011-03-17 | 554.46 |
| 2011-03-16 | 563.99 |
| 2011-03-15 | 563.99 |
| 2011-03-14 | 574.58 |
| 2011-03-11 | 560.81 |
| 2011-03-10 | 571.40 |
| 2011-03-09 | 570.34 |
| 2011-03-08 | 568.23 |
| 2011-03-07 | 557.64 |
| 2011-03-04 | 560.81 |
| 2011-03-03 | 556.58 |
| 2011-03-02 | 557.64 |
| 2011-03-01 | 549.16 |
| 2011-02-28 | 541.75 |
| 2011-02-25 | 545.99 |
| 2011-02-24 | 555.52 |
| 2011-02-23 | 556.58 |
| 2011-02-22 | 571.40 |
| 2011-02-21 | 569.29 |
| 2011-02-18 | 570.34 |
| 2011-02-17 | 571.40 |
| 2011-02-16 | 571.40 |
| 2011-02-15 | 557.64 |
| 2011-02-14 | 570.34 |
| 2011-02-11 | 568.23 |
| 2011-02-10 | 569.29 |
| 2011-02-09 | 591.52 |
| 2011-02-08 | 600.00 |
| 2011-02-07 | 624.35 |
| 2011-02-02 | 613.76 |
| 2011-02-01 | 591.52 |
| 2011-01-31 | 598.94 |
| 2011-01-28 | 586.23 |
| 2011-01-27 | 588.35 |
| 2011-01-26 | 581.99 |
| 2011-01-25 | 569.29 |
| 2011-01-24 | 566.11 |
| 2011-01-21 | 584.11 |
| 2011-01-20 | 618.00 |
| 2011-01-19 | 604.23 |
| 2011-01-18 | 563.99 |
| 2011-01-17 | 559.75 |
| 2011-01-14 | 559.75 |
| 2011-01-13 | 561.87 |
| 2011-01-12 | 553.40 |
| 2011-01-11 | 551.28 |
| 2011-01-10 | 543.87 |
| 2011-01-07 | 558.70 |
| 2011-01-06 | 556.58 |
| 2011-01-05 | 541.75 |
| 2011-01-04 | 543.87 |
| 2011-01-03 | 538.57 |
| 2010-12-31 | 524.81 |
| 2010-12-30 | 532.22 |
| 2010-12-29 | 545.99 |
| 2010-12-28 | 535.40 |
| 2010-12-24 | 544.93 |
| 2010-12-23 | 537.52 |
| 2010-12-22 | 535.40 |
| 2010-12-21 | 549.16 |
| 2010-12-20 | 549.16 |
| 2010-12-17 | 561.87 |
| 2010-12-16 | 567.17 |
| 2010-12-15 | 567.17 |
| 2010-12-14 | 562.93 |
| 2010-12-13 | 556.58 |
| 2010-12-10 | 560.81 |
| 2010-12-09 | 561.87 |
| 2010-12-08 | 569.29 |
| 2010-12-07 | 560.81 |
| 2010-12-06 | 549.16 |
| 2010-12-03 | 560.81 |
| 2010-12-02 | 573.52 |
| 2010-12-01 | 559.75 |
| 2010-11-30 | 559.75 |
| 2010-11-29 | 525.87 |
| 2010-11-26 | 512.10 |
| 2010-11-25 | 526.93 |
| 2010-11-24 | 525.87 |
| 2010-11-23 | 525.87 |
| 2010-11-22 | 552.34 |
| 2010-11-19 | 541.75 |
| 2010-11-18 | 552.34 |
| 2010-11-17 | 526.93 |
| 2010-11-16 | 558.70 |
| 2010-11-15 | 561.17 |
| 2010-11-12 | 557.00 |
| 2010-11-11 | 559.78 |
| 2010-11-10 | 557.00 |
| 2010-11-09 | 559.78 |
| 2010-11-08 | 556.31 |
| 2010-11-05 | 558.39 |
| 2010-11-04 | 559.09 |
| 2010-11-03 | 559.09 |
| 2010-11-02 | 548.68 |
| 2010-11-01 | 536.88 |
| 2010-10-29 | 534.11 |
| 2010-10-28 | 541.74 |
| 2010-10-27 | 545.90 |
| 2010-10-26 | 539.66 |
| 2010-10-25 | 548.68 |
| 2010-10-22 | 553.54 |
| 2010-10-21 | 542.43 |
| 2010-10-20 | 531.33 |
| 2010-10-19 | 538.97 |
| 2010-10-18 | 545.21 |
| 2010-10-15 | 550.07 |
| 2010-10-14 | 551.45 |
| 2010-10-13 | 552.84 |
| 2010-10-12 | 554.92 |
| 2010-10-11 | 538.97 |
| 2010-10-08 | 532.03 |
| 2010-10-07 | 536.19 |
| 2010-10-06 | 543.13 |
| 2010-10-05 | 480.00 |
| 2010-10-04 | 441.14 |
| 2010-09-30 | 427.96 |
| 2010-09-29 | 441.14 |
| 2010-09-28 | 434.90 |
| 2010-09-27 | 430.04 |
| 2010-09-24 | 432.82 |
| 2010-09-22 | 423.11 |
| 2010-09-21 | 427.27 |
| 2010-09-20 | 420.33 |
| 2010-09-17 | 416.17 |
| 2010-09-16 | 421.02 |
| 2010-09-15 | 418.25 |
| 2010-09-14 | 417.56 |
| 2010-09-13 | 404.37 |
| 2010-09-10 | 415.47 |
| 2010-09-09 | 416.17 |
| 2010-09-08 | 404.37 |
| 2010-09-07 | 412.70 |
| 2010-09-06 | 416.86 |
| 2010-09-03 | 400.21 |
| 2010-09-02 | 402.29 |
| 2010-09-01 | 393.27 |
| 2010-08-31 | 389.80 |
| 2010-08-30 | 397.44 |
| 2010-08-27 | 396.05 |
| 2010-08-26 | 394.66 |
| 2010-08-25 | 395.35 |
| 2010-08-24 | 405.07 |
| 2010-08-23 | 406.46 |
| 2010-08-20 | 407.84 |
| 2010-08-19 | 409.92 |
| 2010-08-18 | 395.35 |
| 2010-08-17 | 391.19 |
| 2010-08-16 | 395.35 |
| 2010-08-13 | 393.97 |
| 2010-08-12 | 396.74 |
| 2010-08-11 | 409.92 |
| 2010-08-10 | 418.25 |
| 2010-08-09 | 416.17 |
| 2010-08-06 | 418.94 |
| 2010-08-05 | 413.39 |
| 2010-08-04 | 407.84 |
| 2010-08-03 | 412.70 |
| 2010-08-02 | 416.86 |
| 2010-07-30 | 403.68 |
| 2010-07-29 | 412.70 |
| 2010-07-28 | 412.01 |
| 2010-07-27 | 402.29 |
| 2010-07-26 | 400.90 |
| 2010-07-23 | 402.29 |
| 2010-07-22 | 389.80 |
| 2010-07-21 | 384.25 |
| 2010-07-20 | 387.03 |
| 2010-07-19 | 384.25 |
| 2010-07-16 | 398.82 |
| 2010-07-15 | 397.44 |
| 2010-07-14 | 394.66 |
| 2010-07-13 | 398.82 |
| 2010-07-12 | 399.52 |
| 2010-07-09 | 402.29 |
| 2010-07-08 | 389.80 |
| 2010-07-07 | 391.89 |
| 2010-07-06 | 384.95 |
| 2010-07-05 | 391.19 |
| 2010-07-02 | 386.34 |
| 2010-06-30 | 391.19 |
| 2010-06-29 | 385.64 |
| 2010-06-28 | 387.03 |
| 2010-06-25 | 393.97 |
| 2010-06-24 | 390.50 |
| 2010-06-23 | 398.82 |
| 2010-06-22 | 396.05 |
| 2010-06-21 | 409.23 |
| 2010-06-18 | 405.76 |
| 2010-06-17 | 402.29 |
| 2010-06-15 | 373.85 |
| 2010-06-14 | 386.34 |
| 2010-06-11 | 378.70 |
| 2010-06-10 | 361.36 |
| 2010-06-09 | 349.57 |
| 2010-06-08 | 347.48 |
| 2010-06-07 | 341.93 |
| 2010-06-04 | 355.81 |
| 2010-06-03 | 357.89 |
| 2010-06-02 | 353.73 |
| 2010-06-01 | 361.36 |
| 2010-05-31 | 376.62 |
| 2010-05-28 | 371.07 |
| 2010-05-27 | 359.97 |
| 2010-05-26 | 349.57 |
| 2010-05-25 | 343.32 |
| 2010-05-24 | 346.10 |
| 2010-05-20 | 343.32 |
| 2010-05-19 | 357.89 |
| 2010-05-18 | 367.60 |
| 2010-05-17 | 373.15 |
| 2010-05-14 | 385.64 |
| 2010-05-13 | 387.72 |
| 2010-05-12 | 371.07 |
| 2010-05-11 | 348.18 |
| 2010-05-10 | 347.48 |
| 2010-05-07 | 353.03 |
| 2010-05-06 | 355.81 |
| 2010-05-05 | 366.22 |
| 2010-05-04 | 373.15 |
| 2010-05-03 | 379.40 |
| 2010-04-30 | 375.24 |
| 2010-04-29 | 375.93 |
| 2010-04-28 | 380.09 |
| 2010-04-27 | 391.89 |
| 2010-04-26 | 375.24 |
| 2010-04-23 | 371.07 |
| 2010-04-22 | 377.32 |
| 2010-04-21 | 393.27 |
| 2010-04-20 | 397.44 |
| 2010-04-19 | 396.05 |
| 2010-04-16 | 400.21 |
| 2010-04-15 | 393.97 |
| 2010-04-14 | 396.74 |
| 2010-04-13 | 391.19 |
| 2010-04-12 | 391.19 |
| 2010-04-09 | 396.74 |
| 2010-04-08 | 400.90 |
| 2010-04-07 | 407.84 |
| 2010-04-01 | 414.09 |
| 2010-03-31 | 416.17 |
| 2010-03-30 | 414.17 |
| 2010-03-29 | 417.50 |
| 2010-03-26 | 411.51 |
| 2010-03-25 | 404.85 |
| 2010-03-24 | 400.85 |
| 2010-03-23 | 403.51 |
| 2010-03-22 | 400.18 |
| 2010-03-19 | 414.84 |
| 2010-03-18 | 388.20 |
| 2010-03-17 | 390.86 |
| 2010-03-16 | 377.54 |
| 2010-03-15 | 376.87 |
| 2010-03-12 | 368.21 |
| 2010-03-11 | 371.54 |
| 2010-03-10 | 372.88 |
| 2010-03-09 | 377.54 |
| 2010-03-08 | 370.21 |
| 2010-03-05 | 353.56 |
| 2010-03-04 | 353.56 |
| 2010-03-03 | 354.23 |
| 2010-03-02 | 350.23 |
| 2010-03-01 | 345.57 |
| 2010-02-26 | 338.91 |
| 2010-02-25 | 341.57 |
| 2010-02-24 | 344.24 |
| 2010-02-23 | 345.57 |
| 2010-02-22 | 341.57 |
| 2010-02-19 | 341.57 |
| 2010-02-18 | 346.24 |
| 2010-02-17 | 362.89 |
| 2010-02-12 | 355.56 |
| 2010-02-11 | 338.24 |
| 2010-02-10 | 332.25 |
| 2010-02-09 | 327.59 |
| 2010-02-08 | 332.25 |
| 2010-02-05 | 331.58 |
| 2010-02-04 | 337.58 |
| 2010-02-03 | 355.56 |
| 2010-02-02 | 329.58 |
| 2010-02-01 | 322.92 |
| 2010-01-29 | 322.92 |
| 2010-01-28 | 332.25 |
| 2010-01-27 | 336.25 |
| 2010-01-26 | 348.23 |
| 2010-01-25 | 359.56 |
| 2010-01-22 | 358.22 |
| 2010-01-21 | 369.55 |
| 2010-01-20 | 368.88 |
| 2010-01-19 | 370.88 |
| 2010-01-18 | 370.88 |
| 2010-01-15 | 370.88 |
| 2010-01-14 | 368.88 |
| 2010-01-13 | 370.88 |
| 2010-01-12 | 370.88 |
| 2010-01-11 | 370.21 |
| 2010-01-08 | 368.21 |
| 2010-01-07 | 366.22 |
| 2010-01-06 | 364.88 |
| 2010-01-05 | 374.87 |
| 2010-01-04 | 372.88 |
| 2009-12-31 | 376.21 |
| 2009-12-30 | 375.54 |
| 2009-12-29 | 372.88 |
| 2009-12-28 | 368.88 |
| 2009-12-24 | 375.54 |
| 2009-12-23 | 376.21 |
| 2009-12-22 | 380.20 |
| 2009-12-21 | 370.88 |
| 2009-12-18 | 372.88 |
| 2009-12-17 | 374.87 |
| 2009-12-16 | 379.54 |
| 2009-12-15 | 379.54 |
| 2009-12-14 | 381.53 |
| 2009-12-11 | 382.20 |
| 2009-12-10 | 376.21 |
| 2009-12-09 | 372.88 |
| 2009-12-08 | 388.86 |
| 2009-12-07 | 394.86 |
| 2009-12-04 | 391.53 |
| 2009-12-03 | 399.52 |
| 2009-12-02 | 399.52 |
| 2009-12-01 | 398.85 |
| 2009-11-30 | 390.19 |
| 2009-11-27 | 381.77 |
| 2009-11-26 | 392.14 |
| 2009-11-25 | 395.37 |
| 2009-11-24 | 394.73 |
| 2009-11-23 | 389.55 |
| 2009-11-20 | 383.72 |
| 2009-11-19 | 383.72 |
| 2009-11-18 | 392.14 |
| 2009-11-17 | 402.50 |
| 2009-11-16 | 398.61 |
| 2009-11-13 | 398.61 |
| 2009-11-12 | 396.67 |
| 2009-11-11 | 385.66 |
| 2009-11-10 | 385.66 |
| 2009-11-09 | 388.25 |
| 2009-11-06 | 376.59 |
| 2009-11-05 | 376.59 |
| 2009-11-04 | 384.37 |
| 2009-11-03 | 383.07 |
| 2009-11-02 | 386.96 |
| 2009-10-30 | 384.37 |
| 2009-10-29 | 375.95 |
| 2009-10-28 | 385.01 |
| 2009-10-27 | 385.01 |
| 2009-10-23 | 382.42 |
| 2009-10-22 | 385.66 |
| 2009-10-21 | 382.42 |
| 2009-10-20 | 380.48 |
| 2009-10-19 | 381.77 |
| 2009-10-16 | 383.07 |
| 2009-10-15 | 375.95 |
| 2009-10-14 | 385.66 |
| 2009-10-13 | 385.01 |
| 2009-10-12 | 392.78 |
| 2009-10-09 | 410.27 |
| 2009-10-08 | 414.15 |
| 2009-10-07 | 382.42 |
| 2009-10-06 | 385.01 |
| 2009-10-05 | 377.24 |
| 2009-10-02 | 377.24 |
| 2009-09-30 | 385.66 |
| 2009-09-29 | 381.77 |
| 2009-09-28 | 381.77 |
| 2009-09-25 | 377.24 |
| 2009-09-24 | 374.65 |
| 2009-09-23 | 383.07 |
| 2009-09-22 | 384.37 |
| 2009-09-21 | 378.54 |
| 2009-09-18 | 379.18 |
| 2009-09-17 | 392.78 |
| 2009-09-16 | 386.31 |
| 2009-09-15 | 379.83 |
| 2009-09-14 | 394.08 |
| 2009-09-11 | 395.37 |
| 2009-09-10 | 392.78 |
| 2009-09-09 | 386.31 |
| 2009-09-08 | 389.55 |
| 2009-09-07 | 398.61 |
| 2009-09-04 | 395.37 |
| 2009-09-03 | 390.19 |
| 2009-09-02 | 409.62 |
| 2009-09-01 | 396.02 |
| 2009-08-31 | 388.90 |
| 2009-08-28 | 399.26 |
| 2009-08-27 | 401.20 |
| 2009-08-26 | 398.61 |
| 2009-08-25 | 396.67 |
| 2009-08-24 | 384.37 |
| 2009-08-21 | 384.37 |
| 2009-08-20 | 390.84 |
| 2009-08-19 | 387.60 |
| 2009-08-18 | 376.59 |
| 2009-08-17 | 385.66 |
| 2009-08-14 | 415.45 |
| 2009-08-13 | 414.15 |
| 2009-08-12 | 418.69 |
| 2009-08-11 | 418.69 |
| 2009-08-10 | 427.75 |
| 2009-08-07 | 421.28 |
| 2009-08-06 | 423.22 |
| 2009-08-05 | 446.53 |
| 2009-08-04 | 401.85 |
| 2009-08-03 | 388.90 |
| 2009-07-31 | 383.72 |
| 2009-07-30 | 372.71 |
| 2009-07-29 | 367.53 |
| 2009-07-28 | 398.61 |
| 2009-07-27 | 387.60 |
| 2009-07-24 | 375.95 |
| 2009-07-23 | 364.94 |
| 2009-07-22 | 365.59 |
| 2009-07-21 | 375.95 |
| 2009-07-20 | 366.23 |
| 2009-07-17 | 353.28 |
| 2009-07-16 | 349.40 |
| 2009-07-15 | 335.15 |
| 2009-07-14 | 332.56 |
| 2009-07-13 | 329.97 |
| 2009-07-10 | 344.22 |
| 2009-07-09 | 351.34 |
| 2009-07-08 | 359.11 |
| 2009-07-07 | 356.52 |
| 2009-07-06 | 359.76 |
| 2009-07-03 | 363.64 |
| 2009-07-02 | 379.18 |
| 2009-06-30 | 353.93 |
| 2009-06-29 | 423.87 |
| 2009-06-26 | 400.55 |
| 2009-06-25 | 387.60 |
| 2009-06-24 | 366.88 |
| 2009-06-23 | 363.64 |
| 2009-06-22 | 380.48 |
| 2009-06-19 | 379.18 |
| 2009-06-18 | 369.47 |
| 2009-06-17 | 394.08 |
| 2009-06-16 | 405.09 |
| 2009-06-15 | 434.23 |
| 2009-06-12 | 449.12 |
| 2009-06-11 | 445.23 |
| 2009-06-10 | 455.60 |
| 2009-06-09 | 407.68 |
| 2009-06-08 | 438.76 |
| 2009-06-05 | 445.88 |
| 2009-06-04 | 462.07 |
| 2009-06-03 | 475.67 |
| 2009-06-02 | 451.71 |
| 2009-06-01 | 457.54 |
| 2009-05-29 | 442.00 |
| 2009-05-27 | 430.99 |
| 2009-05-26 | 434.23 |
| 2009-05-25 | 425.81 |
| 2009-05-22 | 401.20 |
| 2009-05-21 | 394.73 |
| 2009-05-20 | 395.37 |
| 2009-05-19 | 367.53 |
| 2009-05-18 | 363.00 |
| 2009-05-15 | 348.75 |
| 2009-05-14 | 335.15 |
| 2009-05-13 | 346.81 |
| 2009-05-12 | 339.04 |
| 2009-05-11 | 365.59 |
| 2009-05-08 | 401.85 |
| 2009-05-07 | 399.26 |
| 2009-05-06 | 394.73 |
| 2009-05-05 | 388.25 |
| 2009-05-04 | 386.31 |
| 2009-04-30 | 404.44 |
| 2009-04-29 | 340.33 |
| 2009-04-28 | 329.97 |
| 2009-04-27 | 327.38 |
| 2009-04-24 | 331.27 |
| 2009-04-23 | 336.45 |
| 2009-04-22 | 313.78 |
| 2009-04-21 | 306.66 |
| 2009-04-20 | 313.78 |
| 2009-04-17 | 333.86 |
| 2009-04-16 | 304.72 |
| 2009-04-15 | 312.49 |
| 2009-04-14 | 307.31 |
| 2009-04-09 | 302.13 |
| 2009-04-08 | 275.58 |
| 2009-04-07 | 265.86 |
| 2009-04-06 | 272.34 |
| 2009-04-03 | 255.50 |
| 2009-04-02 | 247.87 |
| 2009-04-01 | 235.15 |
| 2009-03-31 | 231.97 |
| 2009-03-30 | 240.88 |
| 2009-03-27 | 227.52 |
| 2009-03-26 | 217.66 |
| 2009-03-25 | 226.88 |
| 2009-03-24 | 224.98 |
| 2009-03-23 | 219.25 |
| 2009-03-20 | 214.80 |
| 2009-03-19 | 228.16 |
| 2009-03-18 | 226.25 |
| 2009-03-17 | 217.98 |
| 2009-03-16 | 220.53 |
| 2009-03-13 | 218.62 |
| 2009-03-12 | 208.44 |
| 2009-03-11 | 213.21 |
| 2009-03-10 | 202.08 |
| 2009-03-09 | 193.18 |
| 2009-03-06 | 206.22 |
| 2009-03-05 | 208.44 |
| 2009-03-04 | 207.81 |
| 2009-03-03 | 202.40 |
| 2009-03-02 | 201.45 |
| 2009-02-27 | 216.71 |
| 2009-02-26 | 217.98 |
| 2009-02-25 | 227.52 |
| 2009-02-24 | 216.71 |
| 2009-02-23 | 207.81 |
| 2009-02-20 | 204.94 |
| 2009-02-19 | 203.67 |
| 2009-02-18 | 210.03 |
| 2009-02-17 | 217.98 |
| 2009-02-16 | 223.71 |
| 2009-02-13 | 221.80 |
| 2009-02-12 | 208.44 |
| 2009-02-11 | 211.62 |
| 2009-02-10 | 217.35 |
| 2009-02-09 | 215.44 |
| 2009-02-06 | 224.98 |
| 2009-02-05 | 217.98 |
| 2009-02-04 | 214.48 |
| 2009-02-03 | 207.17 |
| 2009-02-02 | 196.04 |
| 2009-01-30 | 204.63 |
| 2009-01-29 | 202.08 |
| 2009-01-23 | 192.54 |
| 2009-01-22 | 184.59 |
| 2009-01-21 | 186.82 |
| 2009-01-20 | 217.98 |
| 2009-01-19 | 218.62 |
| 2009-01-16 | 205.26 |
| 2009-01-15 | 198.90 |
| 2009-01-14 | 217.98 |
| 2009-01-13 | 212.89 |
| 2009-01-12 | 197.63 |
| 2009-01-09 | 210.99 |
| 2009-01-08 | 231.97 |
| 2009-01-07 | 251.69 |
| 2009-01-06 | 249.14 |
| 2009-01-05 | 230.70 |
| 2009-01-02 | 240.88 |
| 2008-12-31 | 266.95 |
| 2008-12-30 | 207.49 |
| 2008-12-29 | 189.68 |
| 2008-12-24 | 186.18 |
| 2008-12-23 | 192.86 |
| 2008-12-22 | 215.44 |
| 2008-12-19 | 204.63 |
| 2008-12-18 | 226.25 |
| 2008-12-17 | 211.30 |
| 2008-12-16 | 193.18 |
| 2008-12-15 | 194.77 |
| 2008-12-12 | 196.04 |
| 2008-12-11 | 210.03 |
| 2008-12-10 | 191.59 |
| 2008-12-09 | 180.78 |
| 2008-12-08 | 174.42 |
| 2008-12-05 | 167.10 |
| 2008-12-04 | 171.24 |
| 2008-12-03 | 180.14 |
| 2008-12-02 | 170.92 |
| 2008-12-01 | 178.87 |
| 2008-11-28 | 183.00 |
| 2008-11-27 | 182.37 |
| 2008-11-26 | 167.10 |
| 2008-11-25 | 163.92 |
| 2008-11-24 | 124.18 |
| 2008-11-21 | 121.63 |
| 2008-11-20 | 119.23 |
| 2008-11-19 | 112.01 |
| 2008-11-18 | 119.53 |
| 2008-11-17 | 143.59 |
| 2008-11-14 | 152.91 |
| 2008-11-13 | 152.91 |
| 2008-11-12 | 146.59 |
| 2008-11-11 | 149.30 |
| 2008-11-10 | 171.25 |
| 2008-11-07 | 185.69 |
| 2008-11-06 | 204.33 |
| 2008-11-05 | 170.65 |
| 2008-11-04 | 149.60 |
| 2008-11-03 | 158.02 |
| 2008-10-31 | 140.58 |
| 2008-10-30 | 135.77 |
| 2008-10-29 | 122.54 |
| 2008-10-28 | 114.72 |
| 2008-10-27 | 114.42 |
| 2008-10-24 | 125.54 |
| 2008-10-23 | 128.85 |
| 2008-10-22 | 134.56 |
| 2008-10-21 | 146.89 |
| 2008-10-20 | 165.84 |
| 2008-10-17 | 164.64 |
| 2008-10-16 | 200.72 |
| 2008-10-15 | 221.77 |
| 2008-10-14 | 216.36 |
| 2008-10-13 | 182.08 |
| 2008-10-10 | 176.67 |
| 2008-10-09 | 229.59 |
| 2008-10-08 | 251.85 |
| 2008-10-06 | 290.94 |
| 2008-10-03 | 298.76 |
| 2008-10-02 | 319.21 |
| 2008-09-30 | 315.00 |
| 2008-09-29 | 348.68 |
| 2008-09-26 | 342.06 |
| 2008-09-25 | 335.45 |
| 2008-09-24 | 308.38 |
| 2008-09-23 | 296.35 |
| 2008-09-22 | 286.73 |
| 2008-09-19 | 266.28 |
| 2008-09-18 | 260.87 |
| 2008-09-17 | 296.35 |
| 2008-09-16 | 299.96 |
| 2008-09-12 | 355.90 |
| 2008-09-11 | 374.54 |
| 2008-09-10 | 393.19 |
| 2008-09-09 | 394.99 |
| 2008-09-08 | 422.06 |
| 2008-09-05 | 391.38 |
| 2008-09-04 | 400.40 |
| 2008-09-03 | 424.46 |
| 2008-09-02 | 438.29 |
| 2008-09-01 | 423.26 |
| 2008-08-29 | 420.85 |
| 2008-08-28 | 401.61 |
| 2008-08-27 | 403.41 |
| 2008-08-26 | 410.63 |
| 2008-08-25 | 402.81 |
| 2008-08-21 | 378.75 |
| 2008-08-20 | 410.03 |
| 2008-08-19 | 387.77 |
| 2008-08-18 | 403.41 |
| 2008-08-15 | 407.62 |
| 2008-08-14 | 402.21 |
| 2008-08-13 | 402.81 |
| 2008-08-12 | 400.40 |
| 2008-08-11 | 409.43 |
| 2008-08-08 | 410.63 |
| 2008-08-07 | 403.41 |
| 2008-08-05 | 411.23 |
| 2008-08-04 | 419.05 |
| 2008-08-01 | 408.82 |
| 2008-07-31 | 404.01 |
| 2008-07-30 | 402.81 |
| 2008-07-29 | 401.61 |
| 2008-07-28 | 407.02 |
| 2008-07-25 | 404.01 |
| 2008-07-24 | 420.25 |
| 2008-07-23 | 413.03 |
| 2008-07-22 | 423.26 |
| 2008-07-21 | 437.09 |
| 2008-07-18 | 447.32 |
| 2008-07-17 | 439.50 |
| 2008-07-16 | 441.30 |
| 2008-07-15 | 444.31 |
| 2008-07-14 | 471.98 |
| 2008-07-11 | 473.18 |
| 2008-07-10 | 490.02 |
| 2008-07-09 | 471.37 |
| 2008-07-08 | 489.42 |
| 2008-07-07 | 525.50 |
| 2008-07-04 | 508.96 |
| 2008-07-03 | 492.42 |
| 2008-07-02 | 513.48 |
| 2008-06-30 | 511.97 |
| 2008-06-27 | 514.98 |
| 2008-06-26 | 552.57 |
| 2008-06-25 | 558.58 |
| 2008-06-24 | 558.58 |
| 2008-06-23 | 576.63 |
| 2008-06-20 | 561.59 |
| 2008-06-19 | 581.14 |
| 2008-06-18 | 576.63 |
| 2008-06-17 | 579.63 |
| 2008-06-16 | 576.63 |
| 2008-06-13 | 561.59 |
| 2008-06-12 | 566.10 |
| 2008-06-11 | 591.66 |
| 2008-06-10 | 585.65 |
| 2008-06-06 | 614.22 |
| 2008-06-05 | 629.25 |
| 2008-06-04 | 645.79 |
| 2008-06-03 | 662.33 |
| 2008-06-02 | 645.79 |
| 2008-05-30 | 653.31 |
| 2008-05-29 | 636.77 |
| 2008-05-28 | 629.25 |
| 2008-05-27 | 638.28 |
| 2008-05-26 | 644.29 |
| 2008-05-23 | 633.76 |
| 2008-05-22 | 596.17 |
| 2008-05-21 | 590.16 |
| 2008-05-20 | 591.66 |
| 2008-05-19 | 606.70 |
| 2008-05-16 | 621.74 |
| 2008-05-15 | 620.23 |
| 2008-05-14 | 612.71 |
| 2008-05-13 | 603.69 |
| 2008-05-09 | 588.66 |
| 2008-05-08 | 587.15 |
| 2008-05-07 | 587.15 |
| 2008-05-06 | 578.13 |
| 2008-05-05 | 561.59 |
| 2008-05-02 | 552.57 |
| 2008-04-30 | 545.05 |
| 2008-04-29 | 560.09 |
| 2008-04-28 | 558.58 |
| 2008-04-25 | 549.56 |
| 2008-04-24 | 563.09 |
| 2008-04-23 | 545.05 |
| 2008-04-22 | 561.59 |
| 2008-04-21 | 563.09 |
| 2008-04-18 | 548.06 |
| 2008-04-17 | 558.58 |
| 2008-04-16 | 578.13 |
| 2008-04-15 | 567.61 |
| 2008-04-14 | 554.07 |
| 2008-04-11 | 573.62 |
| 2008-04-10 | 564.60 |
| 2008-04-09 | 570.61 |
| 2008-04-08 | 596.17 |
| 2008-04-07 | 605.20 |
| 2008-04-03 | 632.26 |
| 2008-04-02 | 649.91 |
| 2008-04-01 | 641.08 |
| 2008-03-31 | 676.37 |
| 2008-03-28 | 641.08 |
| 2008-03-27 | 598.44 |
| 2008-03-26 | 608.73 |
| 2008-03-25 | 585.21 |
| 2008-03-20 | 544.04 |
| 2008-03-19 | 527.86 |
| 2008-03-18 | 523.45 |
| 2008-03-17 | 560.21 |
| 2008-03-14 | 573.45 |
| 2008-03-13 | 582.27 |
| 2008-03-12 | 567.56 |
| 2008-03-11 | 570.50 |
| 2008-03-10 | 571.97 |
| 2008-03-07 | 552.86 |
| 2008-03-06 | 554.33 |
| 2008-03-05 | 533.74 |
| 2008-03-04 | 544.04 |
| 2008-03-03 | 539.63 |
| 2008-02-29 | 573.45 |
| 2008-02-28 | 586.68 |
| 2008-02-27 | 588.15 |
| 2008-02-26 | 594.03 |
| 2008-02-25 | 583.74 |
| 2008-02-22 | 589.62 |
| 2008-02-21 | 576.39 |
| 2008-02-20 | 588.15 |
| 2008-02-19 | 594.03 |
| 2008-02-18 | 611.68 |
| 2008-02-15 | 595.50 |
| 2008-02-14 | 599.91 |
| 2008-02-13 | 591.09 |
| 2008-02-12 | 561.68 |
| 2008-02-11 | 579.33 |
| 2008-02-06 | 542.57 |
| 2008-02-05 | 573.45 |
| 2008-02-04 | 555.80 |
| 2008-02-01 | 541.10 |
| 2008-01-31 | 544.04 |
| 2008-01-30 | 551.39 |
| 2008-01-29 | 535.21 |
| 2008-01-28 | 505.81 |
| 2008-01-25 | 505.81 |
| 2008-01-24 | 530.80 |
| 2008-01-23 | 482.28 |
| 2008-01-22 | 459.34 |
| 2008-01-21 | 507.28 |
| 2008-01-18 | 514.63 |
| 2008-01-17 | 523.45 |
| 2008-01-16 | 520.51 |
| 2008-01-15 | 535.21 |
| 2008-01-14 | 544.04 |
| 2008-01-11 | 564.62 |
| 2008-01-10 | 552.86 |
| 2008-01-09 | 521.98 |
| 2008-01-08 | 549.92 |
| 2008-01-07 | 574.92 |
| 2008-01-04 | 595.50 |
| 2008-01-03 | 586.68 |
| 2008-01-02 | 620.50 |
| 2007-12-31 | 632.26 |
| 2007-12-28 | 599.91 |
| 2007-12-27 | 604.32 |
| 2007-12-24 | 596.97 |
| 2007-12-21 | 596.97 |
| 2007-12-20 | 605.79 |
| 2007-12-19 | 576.39 |
| 2007-12-18 | 588.15 |
| 2007-12-17 | 591.09 |
| 2007-12-14 | 591.09 |
| 2007-12-13 | 605.79 |
| 2007-12-12 | 589.62 |
| 2007-12-11 | 638.14 |
| 2007-12-10 | 629.32 |
| 2007-12-07 | 670.49 |
| 2007-12-06 | 658.73 |
| 2007-12-05 | 664.61 |
| 2007-12-04 | 694.02 |
| 2007-12-03 | 708.72 |
| 2007-11-30 | 694.02 |
| 2007-11-29 | 676.37 |
| 2007-11-28 | 641.08 |
| 2007-11-27 | 620.50 |
| 2007-11-26 | 580.80 |
| 2007-11-23 | 529.33 |
| 2007-11-22 | 514.63 |
| 2007-11-21 | 546.98 |
| 2007-11-20 | 532.27 |
| 2007-11-19 | 551.39 |
| 2007-11-16 | 523.45 |
| 2007-11-15 | 566.95 |
| 2007-11-14 | 590.15 |
| 2007-11-13 | 575.65 |
| 2007-11-12 | 645.24 |
| 2007-11-09 | 697.44 |
| 2007-11-08 | 671.34 |
| 2007-11-07 | 706.14 |
| 2007-11-06 | 614.79 |
| 2007-11-05 | 639.44 |
| 2007-11-02 | 656.84 |
| 2007-11-01 | 691.64 |
| 2007-10-31 | 743.83 |
| 2007-10-30 | 630.74 |
| 2007-10-29 | 622.04 |
| 2007-10-26 | 595.95 |
| 2007-10-25 | 553.90 |
| 2007-10-24 | 530.70 |
| 2007-10-23 | 524.90 |
| 2007-10-22 | 511.85 |
| 2007-10-18 | 535.05 |
| 2007-10-17 | 535.05 |
| 2007-10-16 | 537.95 |
| 2007-10-15 | 553.90 |
| 2007-10-12 | 501.70 |
| 2007-10-11 | 485.75 |
| 2007-10-10 | 494.45 |
| 2007-10-09 | 479.37 |
| 2007-10-08 | 478.21 |
| 2007-10-05 | 471.26 |
| 2007-10-04 | 464.30 |
| 2007-10-03 | 477.63 |
| 2007-10-02 | 454.44 |
| 2007-09-28 | 430.08 |
| 2007-09-27 | 421.96 |
| 2007-09-25 | 407.46 |
| 2007-09-24 | 410.36 |
| 2007-09-21 | 406.88 |
| 2007-09-20 | 403.40 |
| 2007-09-19 | 399.34 |
| 2007-09-18 | 399.92 |
| 2007-09-17 | 399.34 |
| 2007-09-14 | 394.12 |
| 2007-09-13 | 388.90 |
| 2007-09-12 | 394.12 |
| 2007-09-11 | 384.26 |
| 2007-09-10 | 389.48 |
| 2007-09-07 | 396.44 |
| 2007-09-06 | 406.30 |
| 2007-09-05 | 416.16 |
| 2007-09-04 | 417.32 |
| 2007-09-03 | 414.42 |
| 2007-08-31 | 414.42 |
| 2007-08-30 | 390.06 |
| 2007-08-29 | 398.76 |
| 2007-08-28 | 419.64 |
| 2007-08-27 | 441.10 |
| 2007-08-24 | 402.24 |
| 2007-08-23 | 381.94 |
| 2007-08-22 | 376.72 |
| 2007-08-21 | 369.76 |
| 2007-08-20 | 355.26 |
| 2007-08-17 | 271.17 |
| 2007-08-16 | 361.06 |
| 2007-08-15 | 392.38 |
| 2007-08-14 | 423.70 |
| 2007-08-13 | 426.60 |
| 2007-08-10 | 420.22 |
| 2007-08-09 | 423.12 |
| 2007-08-08 | 390.06 |
| 2007-08-07 | 392.96 |
| 2007-08-06 | 399.34 |
| 2007-08-03 | 409.78 |
| 2007-08-02 | 391.22 |
| 2007-08-01 | 420.80 |
| 2007-07-31 | 450.96 |
| 2007-07-30 | 435.30 |
| 2007-07-27 | 445.74 |
| 2007-07-26 | 461.40 |
| 2007-07-25 | 468.36 |
| 2007-07-24 | 478.79 |
| 2007-07-23 | 472.42 |
| 2007-07-20 | 464.30 |
| 2007-07-19 | 445.74 |
| 2007-07-18 | 450.96 |
| 2007-07-17 | 442.26 |
| 2007-07-16 | 460.82 |
| 2007-07-13 | 474.16 |
| 2007-07-12 | 478.21 |
| 2007-07-11 | 471.26 |
| 2007-07-10 | 471.26 |
| 2007-07-09 | 468.94 |
| 2007-07-06 | 455.02 |
| 2007-07-05 | 452.70 |
| 2007-07-04 | 459.08 |
| 2007-07-03 | 460.82 |
| 2007-06-29 | 465.46 |
| 2007-06-28 | 450.96 |
| 2007-06-27 | 427.76 |
| 2007-06-26 | 452.70 |
| 2007-06-25 | 464.30 |
| 2007-06-22 | 469.52 |
| 2007-06-21 | 473.00 |
| 2007-06-20 | 474.16 |
| 2007-06-18 | 477.63 |
| 2007-06-15 | 482.85 |
| 2007-06-14 | 479.37 |
| 2007-06-13 | 487.20 |
| 2007-06-12 | 488.65 |
| 2007-06-11 | 495.90 |
| 2007-06-08 | 501.70 |
| 2007-06-07 | 516.20 |
| 2007-06-06 | 523.45 |
| 2007-06-05 | 511.85 |
| 2007-06-04 | 519.10 |
| 2007-06-01 | 532.15 |
| 2007-05-31 | 526.35 |
| 2007-05-30 | 537.95 |
| 2007-05-29 | 537.95 |
| 2007-05-28 | 535.05 |
| 2007-05-25 | 535.05 |
| 2007-05-23 | 529.25 |
| 2007-05-22 | 508.95 |
| 2007-05-21 | 445.16 |
| 2007-05-18 | 463.72 |
| 2007-05-17 | 471.84 |
| 2007-05-16 | 485.75 |
| 2007-05-15 | 508.95 |
| 2007-05-14 | 501.70 |
| 2007-05-11 | 487.20 |
| 2007-05-10 | 495.90 |
| 2007-05-09 | 506.05 |
| 2007-05-08 | 479.95 |
| 2007-05-07 | 477.06 |
| 2007-05-04 | 506.05 |
| 2007-05-03 | 517.65 |
| 2007-05-02 | 479.95 |
| 2007-04-30 | 481.40 |
| 2007-04-27 | 520.55 |
| 2007-04-26 | 537.95 |
| 2007-04-25 | 537.95 |
| 2007-04-24 | 540.85 |
| 2007-04-23 | 539.40 |
| 2007-04-20 | 514.75 |
| 2007-04-19 | 520.55 |
| 2007-04-18 | 540.85 |
| 2007-04-17 | 514.75 |
| 2007-04-16 | 527.80 |
| 2007-04-13 | 526.35 |
| 2007-04-12 | 530.70 |
| 2007-04-11 | 562.60 |
| 2007-04-10 | 532.15 |
| 2007-04-04 | 569.85 |
| 2007-04-03 | 546.65 |
| 2007-04-02 | 524.90 |
| 2007-03-30 | 501.97 |
| 2007-03-29 | 489.07 |
| 2007-03-28 | 464.70 |
| 2007-03-27 | 462.98 |
| 2007-03-26 | 480.47 |
| 2007-03-23 | 474.74 |
| 2007-03-22 | 461.84 |
| 2007-03-21 | 464.70 |
| 2007-03-20 | 460.12 |
| 2007-03-19 | 457.82 |
| 2007-03-16 | 452.09 |
| 2007-03-15 | 473.30 |
| 2007-03-14 | 452.09 |
| 2007-03-13 | 438.91 |
| 2007-03-12 | 458.40 |
| 2007-03-09 | 430.88 |
| 2007-03-08 | 412.53 |
| 2007-03-07 | 419.41 |
| 2007-03-06 | 438.91 |
| 2007-03-05 | 405.65 |
| 2007-03-02 | 431.45 |
| 2007-03-01 | 440.05 |
| 2007-02-28 | 444.64 |
| 2007-02-27 | 484.77 |
| 2007-02-26 | 522.03 |
| 2007-02-23 | 493.37 |
| 2007-02-22 | 481.90 |
| 2007-02-21 | 458.97 |
| 2007-02-16 | 438.91 |
| 2007-02-15 | 445.79 |
| 2007-02-14 | 436.04 |
| 2007-02-13 | 437.19 |
| 2007-02-12 | 427.44 |
| 2007-02-09 | 410.24 |
| 2007-02-08 | 404.51 |
| 2007-02-07 | 374.12 |
| 2007-02-06 | 378.71 |
| 2007-02-05 | 395.91 |
| 2007-02-02 | 401.64 |
| 2007-02-01 | 381.58 |
| 2007-01-31 | 384.44 |
| 2007-01-30 | 403.36 |
| 2007-01-29 | 402.21 |
| 2007-01-26 | 415.40 |
| 2007-01-25 | 419.41 |
| 2007-01-24 | 419.41 |
| 2007-01-23 | 406.23 |
| 2007-01-22 | 422.85 |
| 2007-01-19 | 421.71 |
| 2007-01-18 | 417.69 |
| 2007-01-17 | 431.45 |
| 2007-01-16 | 433.17 |
| 2007-01-15 | 437.76 |
| 2007-01-12 | 410.24 |
| 2007-01-11 | 405.65 |
| 2007-01-10 | 404.51 |
| 2007-01-09 | 415.97 |
| 2007-01-08 | 415.40 |
| 2007-01-05 | 407.37 |
| 2007-01-04 | 401.64 |
| 2007-01-03 | 397.05 |
| 2007-01-02 | 413.11 |
| 2006-12-29 | 410.24 |
| 2006-12-28 | 407.37 |
| 2006-12-27 | 395.91 |
| 2006-12-22 | 413.11 |
| 2006-12-21 | 413.11 |
| 2006-12-20 | 418.84 |
| 2006-12-19 | 383.87 |
| 2006-12-18 | 408.52 |
| 2006-12-15 | 411.39 |
| 2006-12-14 | 418.27 |
| 2006-12-13 | 408.52 |
| 2006-12-12 | 441.77 |
| 2006-12-11 | 436.04 |
| 2006-12-08 | 415.97 |
| 2006-12-07 | 424.57 |
| 2006-12-06 | 410.81 |
| 2006-12-05 | 422.28 |
| 2006-12-04 | 411.96 |
| 2006-12-01 | 410.24 |
| 2006-11-30 | 410.24 |
| 2006-11-29 | 387.31 |
| 2006-11-28 | 398.20 |
| 2006-11-27 | 418.84 |
| 2006-11-24 | 412.53 |
| 2006-11-23 | 406.80 |
| 2006-11-22 | 419.99 |
| 2006-11-21 | 415.97 |
| 2006-11-20 | 415.97 |
| 2006-11-17 | 418.84 |
| 2006-11-16 | 409.67 |
| 2006-11-15 | 402.21 |
| 2006-11-14 | 397.05 |
| 2006-11-13 | 382.72 |
| 2006-11-10 | 382.16 |
| 2006-11-09 | 372.52 |
| 2006-11-08 | 372.52 |
| 2006-11-07 | 369.69 |
| 2006-11-06 | 365.16 |
| 2006-11-03 | 366.29 |
| 2006-11-02 | 357.79 |
| 2006-11-01 | 354.96 |
| 2006-10-31 | 356.09 |
| 2006-10-27 | 357.79 |
| 2006-10-26 | 353.26 |
| 2006-10-25 | 352.69 |
| 2006-10-24 | 357.23 |
| 2006-10-23 | 354.96 |
| 2006-10-20 | 352.69 |
| 2006-10-19 | 344.19 |
| 2006-10-18 | 343.63 |
| 2006-10-17 | 342.50 |
| 2006-10-16 | 341.93 |
| 2006-10-13 | 341.36 |
| 2006-10-12 | 337.40 |
| 2006-10-11 | 341.36 |
| 2006-10-10 | 341.36 |
| 2006-10-09 | 339.66 |
| 2006-10-06 | 353.26 |
| 2006-10-05 | 356.09 |
| 2006-10-04 | 355.53 |
| 2006-10-03 | 352.13 |
| 2006-09-29 | 357.23 |
| 2006-09-28 | 339.10 |
| 2006-09-27 | 313.60 |
| 2006-09-26 | 307.37 |
| 2006-09-25 | 324.36 |
| 2006-09-22 | 331.73 |
| 2006-09-21 | 328.33 |
| 2006-09-20 | 329.46 |
| 2006-09-19 | 331.73 |
| 2006-09-18 | 334.56 |
| 2006-09-15 | 335.70 |
| 2006-09-14 | 335.70 |
| 2006-09-13 | 331.73 |
| 2006-09-12 | 337.40 |
| 2006-09-11 | 344.19 |
| 2006-09-08 | 347.59 |
| 2006-09-07 | 339.10 |
| 2006-09-06 | 336.26 |
| 2006-09-05 | 340.80 |
| 2006-09-04 | 344.19 |
| 2006-09-01 | 347.03 |
| 2006-08-31 | 347.03 |
| 2006-08-30 | 340.23 |
| 2006-08-29 | 328.90 |
| 2006-08-28 | 327.20 |
| 2006-08-25 | 326.06 |
| 2006-08-24 | 341.93 |
| 2006-08-23 | 347.59 |
| 2006-08-22 | 353.26 |
| 2006-08-21 | 352.69 |
| 2006-08-18 | 356.09 |
| 2006-08-17 | 350.43 |
| 2006-08-16 | 348.16 |
| 2006-08-15 | 341.93 |
| 2006-08-14 | 345.89 |
| 2006-08-11 | 348.16 |
| 2006-08-10 | 336.26 |
| 2006-08-09 | 327.20 |
| 2006-08-08 | 321.53 |
| 2006-08-07 | 321.53 |
| 2006-08-04 | 319.27 |
| 2006-08-03 | 315.30 |
| 2006-08-02 | 313.03 |
| 2006-08-01 | 319.27 |
| 2006-07-31 | 323.80 |
| 2006-07-28 | 320.97 |
| 2006-07-27 | 318.13 |
| 2006-07-26 | 323.80 |
| 2006-07-25 | 323.23 |
| 2006-07-24 | 330.60 |
| 2006-07-21 | 329.18 |
| 2006-07-20 | 323.51 |
| 2006-07-19 | 309.35 |
| 2006-07-18 | 307.93 |
| 2006-07-17 | 306.52 |
| 2006-07-14 | 312.18 |
| 2006-07-13 | 303.68 |
| 2006-07-12 | 302.27 |
| 2006-07-11 | 303.68 |
| 2006-07-10 | 302.27 |
| 2006-07-07 | 303.68 |
| 2006-07-06 | 300.85 |
| 2006-07-05 | 296.60 |
| 2006-07-04 | 282.44 |
| 2006-07-03 | 282.44 |
| 2006-06-30 | 282.44 |
| 2006-06-29 | 279.61 |
| 2006-06-28 | 279.61 |
| 2006-06-27 | 281.02 |
| 2006-06-26 | 266.86 |
| 2006-06-23 | 276.77 |
| 2006-06-22 | 272.52 |
| 2006-06-21 | 268.27 |
| 2006-06-20 | 269.69 |
| 2006-06-19 | 262.61 |
| 2006-06-16 | 266.86 |
| 2006-06-15 | 251.28 |
| 2006-06-14 | 254.11 |
| 2006-06-13 | 271.11 |
| 2006-06-12 | 272.52 |
| 2006-06-09 | 272.52 |
| 2006-06-08 | 273.94 |
| 2006-06-07 | 275.36 |
| 2006-06-06 | 276.77 |
| 2006-06-05 | 276.77 |
| 2006-06-02 | 276.77 |
| 2006-06-01 | 286.69 |
| 2006-05-30 | 288.10 |
| 2006-05-29 | 286.69 |
| 2006-05-26 | 282.44 |
| 2006-05-25 | 282.44 |
| 2006-05-24 | 281.02 |
| 2006-05-23 | 282.44 |
| 2006-05-22 | 282.44 |
| 2006-05-19 | 290.94 |
| 2006-05-18 | 289.52 |
| 2006-05-17 | 285.27 |
| 2006-05-16 | 283.85 |
| 2006-05-15 | 286.69 |
| 2006-05-12 | 295.19 |
| 2006-05-11 | 296.60 |
| 2006-05-10 | 305.10 |
| 2006-05-09 | 310.77 |
| 2006-05-08 | 316.43 |
| 2006-05-04 | 313.60 |
| 2006-05-03 | 313.60 |
| 2006-05-02 | 306.52 |
| 2006-04-28 | 300.85 |
| 2006-04-27 | 305.10 |
| 2006-04-26 | 298.02 |
| 2006-04-25 | 306.52 |
| 2006-04-24 | 320.68 |
| 2006-04-21 | 324.93 |
| 2006-04-20 | 324.93 |
| 2006-04-19 | 323.51 |
| 2006-04-18 | 319.27 |
| 2006-04-13 | 317.85 |
| 2006-04-12 | 324.93 |
| 2006-04-11 | 327.76 |
| 2006-04-10 | 330.60 |
| 2006-04-07 | 330.60 |
| 2006-04-06 | 334.85 |
| 2006-04-04 | 330.60 |
| 2006-04-03 | 320.68 |
| 2006-03-31 | 307.93 |
| 2006-03-30 | 285.27 |
| 2006-03-29 | 264.31 |
| 2006-03-28 | 258.75 |
| 2006-03-27 | 249.01 |
| 2006-03-24 | 255.96 |
| 2006-03-23 | 255.96 |
| 2006-03-22 | 253.18 |
| 2006-03-21 | 250.40 |
| 2006-03-20 | 244.84 |
| 2006-03-17 | 246.23 |
| 2006-03-16 | 251.79 |
| 2006-03-15 | 247.62 |
| 2006-03-14 | 243.45 |
| 2006-03-13 | 254.57 |
| 2006-03-10 | 261.53 |
| 2006-03-09 | 264.31 |
| 2006-03-08 | 261.53 |
| 2006-03-07 | 261.53 |
| 2006-03-06 | 258.75 |
| 2006-03-03 | 269.87 |
| 2006-03-02 | 264.31 |
| 2006-03-01 | 255.96 |
| 2006-02-28 | 258.75 |
| 2006-02-27 | 267.09 |
| 2006-02-24 | 272.65 |
| 2006-02-23 | 272.65 |
| 2006-02-22 | 274.04 |
| 2006-02-21 | 278.21 |
| 2006-02-20 | 271.26 |
| 2006-02-17 | 268.48 |
| 2006-02-16 | 258.75 |
| 2006-02-15 | 249.01 |
| 2006-02-14 | 247.62 |
| 2006-02-13 | 244.84 |
| 2006-02-10 | 247.62 |
| 2006-02-09 | 249.01 |
| 2006-02-08 | 251.79 |
| 2006-02-07 | 255.96 |
| 2006-02-06 | 247.62 |
| 2006-02-03 | 249.01 |
| 2006-02-02 | 243.45 |
| 2006-02-01 | 247.62 |
| 2006-01-27 | 244.84 |
| 2006-01-26 | 233.72 |
| 2006-01-25 | 233.72 |
| 2006-01-24 | 233.72 |
| 2006-01-23 | 228.16 |
| 2006-01-20 | 229.55 |
| 2006-01-19 | 230.94 |
| 2006-01-18 | 226.76 |
| 2006-01-17 | 225.37 |
| 2006-01-16 | 226.76 |
| 2006-01-13 | 221.20 |
| 2006-01-12 | 219.81 |
| 2006-01-11 | 217.03 |
| 2006-01-10 | 215.64 |
| 2006-01-09 | 219.81 |
| 2006-01-06 | 225.37 |
| 2006-01-05 | 226.76 |
| 2006-01-04 | 217.03 |
| 2006-01-03 | 211.47 |
| 2005-12-30 | 214.25 |
| 2005-12-29 | 214.25 |
| 2005-12-28 | 214.25 |
| 2005-12-23 | 210.08 |
| 2005-12-22 | 214.25 |
| 2005-12-21 | 215.64 |
| 2005-12-20 | 218.42 |
| 2005-12-19 | 221.20 |
| 2005-12-16 | 229.55 |
| 2005-12-15 | 236.50 |
| 2005-12-14 | 232.33 |
| 2005-12-13 | 223.98 |
| 2005-12-12 | 222.59 |
| 2005-12-09 | 228.16 |
| 2005-12-08 | 222.59 |
| 2005-12-07 | 221.20 |
| 2005-12-06 | 228.16 |
| 2005-12-05 | 222.59 |
| 2005-12-02 | 228.16 |
| 2005-12-01 | 233.72 |
| 2005-11-30 | 228.16 |
| 2005-11-29 | 235.11 |
| 2005-11-28 | 229.55 |
| 2005-11-25 | 233.72 |
| 2005-11-24 | 239.28 |
| 2005-11-23 | 228.16 |
| 2005-11-22 | 229.55 |
| 2005-11-21 | 228.99 |
| 2005-11-18 | 226.35 |
| 2005-11-17 | 217.10 |
| 2005-11-16 | 215.78 |
| 2005-11-15 | 214.46 |
| 2005-11-14 | 214.46 |
| 2005-11-11 | 214.46 |
| 2005-11-10 | 206.53 |
| 2005-11-09 | 213.13 |
| 2005-11-08 | 217.10 |
| 2005-11-07 | 214.46 |
| 2005-11-04 | 218.42 |
| 2005-11-03 | 218.42 |
| 2005-11-02 | 217.10 |
| 2005-11-01 | 217.10 |
| 2005-10-31 | 215.78 |
| 2005-10-28 | 210.49 |
| 2005-10-27 | 210.49 |
| 2005-10-26 | 209.17 |
| 2005-10-25 | 210.49 |
| 2005-10-24 | 205.21 |
| 2005-10-21 | 210.49 |
| 2005-10-20 | 214.46 |
| 2005-10-19 | 218.42 |
| 2005-10-18 | 225.03 |
| 2005-10-17 | 226.35 |
| 2005-10-14 | 227.67 |
| 2005-10-13 | 230.31 |
| 2005-10-12 | 228.99 |
| 2005-10-10 | 234.27 |
| 2005-10-07 | 230.31 |
| 2005-10-06 | 238.24 |
| 2005-10-05 | 236.92 |
| 2005-10-04 | 231.63 |
| 2005-10-03 | 232.95 |
| 2005-09-30 | 230.31 |
| 2005-09-29 | 230.31 |
| 2005-09-28 | 226.35 |
| 2005-09-27 | 225.03 |
| 2005-09-26 | 225.03 |
| 2005-09-23 | 222.38 |
| 2005-09-22 | 219.74 |
| 2005-09-21 | 219.74 |
| 2005-09-20 | 221.06 |
| 2005-09-16 | 221.06 |
| 2005-09-15 | 226.35 |
| 2005-09-14 | 227.67 |
| 2005-09-13 | 230.31 |
| 2005-09-12 | 231.63 |
| 2005-09-09 | 226.35 |
| 2005-09-08 | 223.70 |
| 2005-09-07 | 231.63 |
| 2005-09-06 | 232.95 |
| 2005-09-05 | 235.60 |
| 2005-09-02 | 238.24 |
| 2005-09-01 | 238.24 |
| 2005-08-31 | 232.95 |
| 2005-08-30 | 231.63 |
| 2005-08-29 | 230.31 |
| 2005-08-26 | 238.24 |
| 2005-08-25 | 235.60 |
| 2005-08-24 | 231.63 |
| 2005-08-23 | 227.67 |
| 2005-08-22 | 232.95 |
| 2005-08-19 | 232.95 |
| 2005-08-18 | 236.92 |
| 2005-08-17 | 236.92 |
| 2005-08-16 | 239.56 |
| 2005-08-15 | 238.24 |
| 2005-08-12 | 238.24 |
| 2005-08-11 | 238.24 |
| 2005-08-10 | 231.63 |
| 2005-08-09 | 226.35 |
| 2005-08-08 | 226.35 |
| 2005-08-05 | 231.63 |
| 2005-08-04 | 226.35 |
| 2005-08-03 | 225.03 |
| 2005-08-02 | 221.06 |
| 2005-08-01 | 222.38 |
| 2005-07-29 | 218.42 |
| 2005-07-28 | 221.06 |
| 2005-07-27 | 225.03 |
| 2005-07-26 | 223.70 |
| 2005-07-25 | 226.35 |
| 2005-07-22 | 227.67 |
| 2005-07-21 | 223.70 |
| 2005-07-20 | 222.38 |
| 2005-07-19 | 219.74 |
| 2005-07-18 | 218.42 |
| 2005-07-15 | 217.10 |
| 2005-07-14 | 217.10 |
| 2005-07-13 | 217.10 |
| 2005-07-12 | 214.46 |
| 2005-07-11 | 202.56 |
| 2005-07-08 | 198.60 |
| 2005-07-07 | 195.96 |
| 2005-07-06 | 197.28 |
| 2005-07-05 | 195.96 |
| 2005-07-04 | 194.64 |
| 2005-06-30 | 198.60 |
| 2005-06-29 | 195.96 |
| 2005-06-28 | 197.28 |
| 2005-06-27 | 197.28 |
| 2005-06-24 | 203.89 |
| 2005-06-23 | 195.96 |
| 2005-06-22 | 194.64 |
| 2005-06-21 | 194.64 |
| 2005-06-20 | 186.71 |
| 2005-06-17 | 190.67 |
| 2005-06-16 | 185.39 |
| 2005-06-15 | 185.39 |
| 2005-06-14 | 188.03 |
| 2005-06-13 | 195.96 |
| 2005-06-10 | 193.32 |
| 2005-06-09 | 193.32 |
| 2005-06-08 | 188.03 |
| 2005-06-07 | 182.75 |
| 2005-06-06 | 182.75 |
| 2005-06-03 | 181.42 |
| 2005-06-02 | 180.10 |
| 2005-06-01 | 180.10 |
| 2005-05-31 | 185.39 |
| 2005-05-30 | 185.39 |
| 2005-05-27 | 184.07 |
| 2005-05-26 | 180.10 |
| 2005-05-25 | 180.10 |
| 2005-05-24 | 181.42 |
| 2005-05-23 | 186.71 |
| 2005-05-20 | 186.71 |
| 2005-05-19 | 186.71 |
| 2005-05-18 | 189.35 |
| 2005-05-17 | 190.67 |
| 2005-05-13 | 197.28 |
| 2005-05-12 | 198.60 |
| 2005-05-11 | 197.28 |
| 2005-05-10 | 195.96 |
| 2005-05-09 | 193.32 |
| 2005-05-06 | 193.32 |
| 2005-05-05 | 194.64 |
| 2005-05-04 | 195.96 |
| 2005-05-03 | 194.64 |
| 2005-04-29 | 194.64 |
| 2005-04-28 | 195.96 |
| 2005-04-27 | 195.96 |
| 2005-04-26 | 195.96 |
| 2005-04-25 | 195.96 |
| 2005-04-22 | 195.96 |
| 2005-04-21 | 199.92 |
| 2005-04-20 | 195.96 |
| 2005-04-19 | 194.64 |
| 2005-04-18 | 186.71 |
| 2005-04-15 | 185.39 |
| 2005-04-14 | 182.75 |
| 2005-04-13 | 180.10 |
| 2005-04-12 | 177.46 |
| 2005-04-11 | 180.10 |
| 2005-04-08 | 182.75 |
| 2005-04-07 | 184.07 |
| 2005-04-06 | 185.39 |
| 2005-04-04 | 186.71 |
| 2005-04-01 | 181.95 |
| 2005-03-31 | 185.85 |
| 2005-03-30 | 185.85 |
| 2005-03-29 | 183.25 |
| 2005-03-24 | 187.15 |
| 2005-03-23 | 187.15 |
| 2005-03-22 | 187.15 |
| 2005-03-21 | 191.05 |
| 2005-03-18 | 191.05 |
| 2005-03-17 | 194.95 |
| 2005-03-16 | 193.65 |
| 2005-03-15 | 188.45 |
| 2005-03-14 | 189.75 |
| 2005-03-11 | 198.84 |
| 2005-03-10 | 196.25 |
| 2005-03-09 | 196.25 |
| 2005-03-08 | 192.35 |
| 2005-03-07 | 192.35 |
| 2005-03-04 | 193.65 |
| 2005-03-03 | 194.95 |
| 2005-03-02 | 193.65 |
| 2005-03-01 | 193.65 |
| 2005-02-28 | 193.65 |
| 2005-02-25 | 197.54 |
| 2005-02-24 | 196.25 |
| 2005-02-23 | 201.44 |
| 2005-02-22 | 196.25 |
| 2005-02-21 | 197.54 |
| 2005-02-18 | 194.95 |
| 2005-02-17 | 191.05 |
| 2005-02-16 | 193.65 |
| 2005-02-15 | 193.65 |
| 2005-02-14 | 196.25 |
| 2005-02-08 | 202.74 |
| 2005-02-07 | 205.34 |
| 2005-02-04 | 172.86 |
| 2005-02-03 | 172.86 |
| 2005-02-02 | 178.06 |
| 2005-02-01 | 179.35 |
| 2005-01-31 | 174.16 |
| 2005-01-28 | 168.96 |
| 2005-01-27 | 165.06 |
| 2005-01-26 | 172.86 |
| 2005-01-25 | 166.36 |
| 2005-01-24 | 157.27 |
| 2005-01-21 | 161.16 |
| 2005-01-20 | 168.96 |
| 2005-01-19 | 171.56 |
| 2005-01-18 | 178.06 |
| 2005-01-17 | 180.65 |
| 2005-01-14 | 175.46 |
| 2005-01-13 | 175.46 |
| 2005-01-12 | 171.56 |
| 2005-01-11 | 178.06 |
| 2005-01-10 | 178.06 |
| 2005-01-07 | 180.65 |
| 2005-01-06 | 176.76 |
| 2005-01-05 | 183.25 |
| 2005-01-04 | 193.65 |
| 2005-01-03 | 198.84 |
| 2004-12-31 | 198.84 |
| 2004-12-30 | 196.25 |
| 2004-12-29 | 192.35 |
| 2004-12-28 | 197.54 |
| 2004-12-24 | 196.25 |
| 2004-12-23 | 193.65 |
| 2004-12-22 | 187.15 |
| 2004-12-21 | 188.45 |
| 2004-12-20 | 192.35 |
| 2004-12-17 | 198.84 |
| 2004-12-16 | 198.84 |
| 2004-12-15 | 198.84 |
| 2004-12-14 | 197.54 |
| 2004-12-13 | 185.85 |
| 2004-12-10 | 197.54 |
| 2004-12-09 | 197.54 |
| 2004-12-08 | 194.95 |
| 2004-12-07 | 206.64 |
| 2004-12-06 | 207.94 |
| 2004-12-03 | 214.44 |
| 2004-12-02 | 222.23 |
| 2004-12-01 | 194.95 |
| 2004-11-30 | 196.25 |
| 2004-11-29 | 188.45 |
| 2004-11-26 | 184.55 |
| 2004-11-25 | 183.28 |
| 2004-11-24 | 182.01 |
| 2004-11-23 | 182.01 |
| 2004-11-22 | 182.01 |
| 2004-11-19 | 182.01 |
| 2004-11-18 | 185.82 |
| 2004-11-17 | 179.47 |
| 2004-11-16 | 180.74 |
| 2004-11-15 | 182.01 |
| 2004-11-12 | 185.82 |
| 2004-11-11 | 183.28 |
| 2004-11-10 | 184.55 |
| 2004-11-09 | 188.36 |
| 2004-11-08 | 188.36 |
| 2004-11-05 | 190.90 |
| 2004-11-04 | 180.74 |
| 2004-11-03 | 187.09 |
| 2004-11-02 | 173.12 |
| 2004-11-01 | 165.50 |
| 2004-10-29 | 165.50 |
| 2004-10-28 | 165.50 |
| 2004-10-27 | 170.58 |
| 2004-10-26 | 171.85 |
| 2004-10-25 | 161.69 |
| 2004-10-21 | 166.77 |
| 2004-10-20 | 182.01 |
| 2004-10-19 | 178.20 |
| 2004-10-18 | 156.60 |
| 2004-10-15 | 159.15 |
| 2004-10-14 | 156.60 |
| 2004-10-13 | 157.88 |
| 2004-10-12 | 162.96 |
| 2004-10-11 | 154.06 |
| 2004-10-08 | 151.52 |
| 2004-10-07 | 146.44 |
| 2004-10-06 | 145.17 |
| 2004-10-05 | 148.98 |
| 2004-10-04 | 146.44 |
| 2004-09-30 | 141.36 |
| 2004-09-28 | 140.09 |
| 2004-09-27 | 140.09 |
| 2004-09-24 | 140.09 |
| 2004-09-23 | 147.71 |
| 2004-09-22 | 154.06 |
| 2004-09-21 | 156.60 |
| 2004-09-20 | 161.69 |
| 2004-09-17 | 164.23 |
| 2004-09-16 | 147.71 |
| 2004-09-15 | 136.28 |
| 2004-09-14 | 135.01 |
| 2004-09-13 | 133.74 |
| 2004-09-10 | 133.74 |
| 2004-09-09 | 128.66 |
| 2004-09-08 | 127.39 |
| 2004-09-07 | 132.47 |
| 2004-09-06 | 128.66 |
| 2004-09-03 | 124.85 |
| 2004-09-02 | 129.93 |
| 2004-09-01 | 128.66 |
| 2004-08-31 | 122.31 |
| 2004-08-30 | 123.58 |
| 2004-08-27 | 121.04 |
| 2004-08-26 | 123.58 |
| 2004-08-25 | 123.58 |
| 2004-08-24 | 123.58 |
| 2004-08-23 | 119.77 |
| 2004-08-20 | 123.58 |
| 2004-08-19 | 123.58 |
| 2004-08-18 | 123.58 |
| 2004-08-17 | 123.58 |
| 2004-08-16 | 126.12 |
| 2004-08-13 | 126.12 |
| 2004-08-12 | 123.58 |
| 2004-08-11 | 122.31 |
| 2004-08-10 | 122.31 |
| 2004-08-09 | 124.85 |
| 2004-08-06 | 132.47 |
| 2004-08-05 | 123.58 |
| 2004-08-04 | 119.77 |
| 2004-08-03 | 118.50 |
| 2004-08-02 | 121.04 |
| 2004-07-30 | 124.85 |
| 2004-07-29 | 124.85 |
| 2004-07-28 | 126.12 |
| 2004-07-27 | 122.31 |
| 2004-07-26 | 123.58 |
| 2004-07-23 | 126.12 |
| 2004-07-22 | 126.12 |
| 2004-07-21 | 126.12 |
| 2004-07-20 | 121.04 |
| 2004-07-19 | 121.04 |
| 2004-07-16 | 123.58 |
| 2004-07-15 | 122.31 |
| 2004-07-14 | 121.04 |
| 2004-07-13 | 122.31 |
| 2004-07-12 | 123.58 |
| 2004-07-09 | 124.85 |
| 2004-07-08 | 128.66 |
| 2004-07-07 | 132.47 |
| 2004-07-06 | 127.39 |
| 2004-07-05 | 124.85 |
| 2004-07-02 | 128.66 |
| 2004-06-30 | 132.47 |
| 2004-06-29 | 126.12 |
| 2004-06-28 | 126.12 |
| 2004-06-25 | 128.66 |
| 2004-06-24 | 129.93 |
| 2004-06-23 | 127.39 |
| 2004-06-21 | 123.58 |
| 2004-06-18 | 128.66 |
| 2004-06-17 | 124.85 |
| 2004-06-16 | 124.85 |
| 2004-06-15 | 124.85 |
| 2004-06-14 | 126.12 |
| 2004-06-11 | 132.47 |
| 2004-06-10 | 133.74 |
| 2004-06-09 | 135.01 |
| 2004-06-08 | 133.74 |
| 2004-06-07 | 128.66 |
| 2004-06-04 | 128.66 |
| 2004-06-03 | 128.66 |
| 2004-06-02 | 133.74 |
| 2004-06-01 | 138.82 |
| 2004-05-31 | 131.20 |
| 2004-05-28 | 136.28 |
| 2004-05-27 | 123.58 |
| 2004-05-25 | 121.04 |
| 2004-05-24 | 123.58 |
| 2004-05-21 | 126.12 |
| 2004-05-20 | 121.04 |
| 2004-05-19 | 118.50 |
| 2004-05-18 | 103.25 |
| 2004-05-17 | 104.52 |
| 2004-05-14 | 126.12 |
| 2004-05-13 | 135.01 |
| 2004-05-12 | 143.90 |
| 2004-05-11 | 133.74 |
| 2004-05-10 | 136.28 |
| 2004-05-07 | 147.71 |
| 2004-05-06 | 146.44 |
| 2004-05-05 | 145.17 |
| 2004-05-04 | 142.63 |
| 2004-05-03 | 141.36 |
| 2004-04-30 | 145.17 |
| 2004-04-29 | 143.90 |
| 2004-04-28 | 154.06 |
| 2004-04-27 | 145.17 |
| 2004-04-26 | 148.98 |
| 2004-04-23 | 156.60 |
| 2004-04-22 | 145.17 |
| 2004-04-21 | 156.60 |
| 2004-04-20 | 164.23 |
| 2004-04-19 | 162.96 |
| 2004-04-16 | 166.77 |
| 2004-04-15 | 161.69 |
| 2004-04-14 | 170.58 |
| 2004-04-13 | 176.93 |
| 2004-04-08 | 173.12 |
| 2004-04-07 | 178.20 |
| 2004-04-06 | 179.45 |
| 2004-04-02 | 153.14 |
| 2004-04-01 | 133.09 |
| 2004-03-31 | 158.15 |
| 2004-03-30 | 173.19 |
| 2004-03-29 | 173.19 |
| 2004-03-26 | 175.69 |
| 2004-03-25 | 168.17 |
| 2004-03-24 | 175.69 |
| 2004-03-23 | 165.67 |
| 2004-03-22 | 164.42 |
| 2004-03-19 | 166.92 |
| 2004-03-18 | 140.61 |
| 2004-03-17 | 154.39 |
| 2004-03-16 | 138.10 |
| 2004-03-15 | 136.85 |
| 2004-03-12 | 123.06 |
| 2004-03-11 | 115.54 |
| 2004-03-10 | 118.05 |
| 2004-03-09 | 113.04 |
| 2004-03-08 | 108.02 |
| 2004-03-05 | 110.53 |
| 2004-03-04 | 110.53 |
| 2004-03-03 | 108.02 |
| 2004-03-02 | 106.77 |
| 2004-03-01 | 109.28 |
| 2004-02-27 | 106.77 |
| 2004-02-26 | 104.26 |
| 2004-02-25 | 100.50 |
| 2004-02-24 | 103.01 |
| 2004-02-23 | 105.52 |
| 2004-02-20 | 109.28 |
| 2004-02-19 | 108.02 |
| 2004-02-18 | 106.77 |
| 2004-02-17 | 103.01 |
| 2004-02-16 | 109.28 |
| 2004-02-13 | 104.26 |
| 2004-02-12 | 106.77 |
| 2004-02-11 | 109.28 |
| 2004-02-10 | 103.01 |
| 2004-02-09 | 103.01 |
| 2004-02-06 | 104.26 |
| 2004-02-05 | 104.26 |
| 2004-02-04 | 72.94 |
| 2004-02-03 | 71.68 |
| 2004-02-02 | 69.18 |
| 2004-01-30 | 71.68 |
| 2004-01-29 | 70.43 |
| 2004-01-28 | 65.42 |
| 2004-01-27 | 70.43 |
| 2004-01-26 | 80.45 |
| 2004-01-21 | 77.95 |
| 2004-01-20 | 74.19 |
| 2004-01-19 | 61.66 |
| 2004-01-16 | 70.43 |
| 2004-01-15 | 75.44 |
| 2004-01-14 | 74.19 |
| 2004-01-13 | 79.20 |
| 2004-01-12 | 81.71 |
| 2004-01-09 | 80.45 |
| 2004-01-08 | 76.69 |
| 2004-01-07 | 82.96 |
| 2004-01-06 | 82.96 |
| 2004-01-05 | 82.96 |
| 2004-01-02 | 84.21 |
| 2003-12-31 | 77.95 |
| 2003-12-30 | 77.95 |
| 2003-12-29 | 80.45 |
| 2003-12-24 | 82.96 |
| 2003-12-23 | 77.95 |
| 2003-12-22 | 79.20 |
| 2003-12-19 | 81.71 |
| 2003-12-18 | 85.47 |
| 2003-12-17 | 86.72 |
| 2003-12-16 | 90.48 |
| 2003-12-15 | 90.48 |
| 2003-12-12 | 94.24 |
| 2003-12-11 | 92.99 |
| 2003-12-10 | 95.49 |
| 2003-12-09 | 95.49 |
| 2003-12-08 | 91.73 |
| 2003-12-05 | 91.73 |
| 2003-12-04 | 90.48 |
| 2003-12-03 | 91.73 |
| 2003-12-02 | 95.49 |
| 2003-12-01 | 92.99 |
| 2003-11-28 | 90.48 |
| 2003-11-27 | 87.97 |
| 2003-11-26 | 87.97 |
| 2003-11-25 | 85.47 |
| 2003-11-24 | 77.95 |
| 2003-11-21 | 77.95 |
| 2003-11-20 | 81.71 |
| 2003-11-19 | 81.71 |
| 2003-11-18 | 85.37 |
| 2003-11-17 | 85.37 |
| 2003-11-14 | 87.80 |
| 2003-11-13 | 92.68 |
| 2003-11-12 | 86.59 |
| 2003-11-11 | 87.80 |
| 2003-11-10 | 90.24 |
| 2003-11-07 | 95.12 |
| 2003-11-06 | 92.68 |
| 2003-11-05 | 93.90 |
| 2003-11-04 | 96.34 |
| 2003-11-03 | 97.56 |
| 2003-10-31 | 98.78 |
| 2003-10-30 | 93.90 |
| 2003-10-29 | 90.24 |
| 2003-10-28 | 96.34 |
| 2003-10-27 | 79.27 |
| 2003-10-24 | 80.49 |
| 2003-10-23 | 86.59 |
| 2003-10-22 | 90.24 |
| 2003-10-21 | 81.71 |
| 2003-10-20 | 80.49 |
| 2003-10-17 | 73.17 |
| 2003-10-16 | 82.93 |
| 2003-10-15 | 60.98 |
| 2003-10-14 | 59.76 |
| 2003-10-13 | 67.07 |
| 2003-10-10 | 64.63 |
| 2003-10-09 | 64.63 |
| 2003-10-08 | 56.10 |
| 2003-10-07 | 60.98 |
| 2003-10-06 | 73.17 |
| 2003-10-03 | 85.37 |
| 2003-10-02 | 70.73 |
| 2003-09-30 | 53.66 |
| 2003-09-29 | 52.44 |
| 2003-09-26 | 48.78 |
| 2003-09-25 | 51.22 |
| 2003-09-24 | 36.59 |
| 2003-09-23 | 29.27 |
| 2003-09-22 | 29.27 |
| 2003-09-19 | 30.49 |
| 2003-09-18 | 31.71 |
| 2003-09-17 | 32.93 |
| 2003-09-16 | 31.71 |
| 2003-09-15 | 34.15 |
| 2003-09-11 | 29.27 |
| 2003-09-10 | 25.61 |
| 2003-09-09 | 29.27 |
| 2003-09-08 | 32.93 |
| 2003-09-05 | 31.71 |
| 2003-09-04 | 32.93 |
| 2003-09-03 | 35.37 |
| 2003-09-02 | 34.15 |
| 2003-09-01 | 37.80 |
| 2003-08-29 | 37.80 |
| 2003-08-28 | 39.02 |
| 2003-08-27 | 31.71 |
| 2003-08-26 | 30.49 |
| 2003-08-25 | 29.27 |
| 2003-08-22 | 29.27 |
| 2003-08-21 | 32.93 |
| 2003-08-20 | 31.71 |
| 2003-08-19 | 24.39 |
| 2003-08-18 | 25.61 |
| 2003-08-15 | 26.83 |
| 2003-08-14 | 31.71 |
| 2003-08-13 | 30.49 |
| 2003-08-12 | 12.80 |
| 2003-08-11 | 4.88 |
| 2003-08-08 | 1.83 |
| 2003-08-07 | 1.83 |
| 2003-08-06 | -0.00 |
| 2003-08-05 | -1.83 |
| 2003-08-04 | 5.49 |
| 2003-08-01 | 4.88 |
| 2003-07-31 | -3.05 |
| 2003-07-30 | -5.49 |
| 2003-07-29 | -6.10 |
| 2003-07-28 | -6.71 |
| 2003-07-25 | -7.93 |
| 2003-07-24 | -9.15 |
| 2003-07-23 | -8.54 |
| 2003-07-22 | -9.76 |
| 2003-07-21 | -9.76 |
| 2003-07-18 | -12.20 |
| 2003-07-17 | -12.80 |
| 2003-07-16 | -7.93 |
| 2003-07-15 | -6.71 |
| 2003-07-14 | -6.10 |
| 2003-07-11 | -7.32 |
| 2003-07-10 | -3.05 |
| 2003-07-09 | -3.05 |
| 2003-07-08 | -3.05 |
| 2003-07-07 | -4.27 |
| 2003-07-04 | -3.66 |
| 2003-07-03 | -3.66 |
| 2003-07-02 | -5.49 |
| 2003-06-30 | -4.88 |
| 2003-06-27 | -7.93 |
| 2003-06-26 | -9.76 |
| 2003-06-25 | -11.59 |
| 2003-06-24 | -12.80 |
| 2003-06-23 | -10.98 |
| 2003-06-20 | -9.15 |
| 2003-06-19 | -6.71 |
| 2003-06-18 | -7.32 |
| 2003-06-17 | -6.71 |
| 2003-06-16 | -9.15 |
| 2003-06-13 | -7.93 |
| 2003-06-12 | -4.27 |
| 2003-06-11 | -4.88 |
| 2003-06-10 | -5.49 |
| 2003-06-09 | -14.63 |
| 2003-06-06 | -14.63 |
| 2003-06-05 | -14.02 |
| 2003-06-03 | -14.63 |
| 2003-06-02 | -13.41 |
| 2003-05-30 | -16.46 |
| 2003-05-29 | -16.46 |
| 2003-05-28 | -15.85 |
| 2003-05-27 | -17.07 |
| 2003-05-26 | -25.61 |
| 2003-05-23 | -26.22 |
| 2003-05-22 | -29.27 |
| 2003-05-21 | -29.27 |
| 2003-05-20 | -36.59 |
| 2003-05-19 | -41.46 |
| 2003-05-16 | -41.46 |
| 2003-05-15 | -42.07 |
| 2003-05-14 | -42.07 |
| 2003-05-13 | -42.07 |
| 2003-05-12 | -40.85 |
| 2003-05-09 | -40.85 |
| 2003-05-07 | -42.07 |
| 2003-05-06 | -42.07 |
| 2003-05-05 | -42.68 |
| 2003-05-02 | -43.90 |
| 2003-04-30 | -48.78 |
| 2003-04-29 | -52.68 |
| 2003-04-28 | -55.37 |
| 2003-04-25 | -56.10 |
| 2003-04-24 | -55.12 |
| 2003-04-23 | -52.68 |
| 2003-04-22 | -51.22 |
| 2003-04-17 | -51.22 |
| 2003-04-16 | -51.46 |
| 2003-04-15 | -51.22 |
| 2003-04-14 | -50.61 |
| 2003-04-11 | -47.56 |
| 2003-04-10 | -45.12 |
| 2003-04-09 | -44.51 |
| 2003-04-08 | -44.51 |
| 2003-04-07 | -44.51 |
| 2003-04-04 | -43.90 |
| 2003-04-03 | -43.90 |
| 2003-04-02 | -43.90 |
| 2003-04-01 | -43.90 |
| 2003-03-31 | -43.90 |
| 2003-03-28 | -39.02 |
| 2003-03-27 | -43.90 |
| 2003-03-26 | -47.56 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -48.78 |
| 2003-03-21 | -59.76 |
| 2003-03-20 | -62.93 |
| 2003-03-19 | -61.22 |
| 2003-03-18 | -62.93 |
| 2003-03-17 | -63.41 |
| 2003-03-14 | -61.22 |
| 2003-03-13 | -61.71 |
| 2003-03-12 | -59.76 |
| 2003-03-11 | -62.93 |
| 2003-03-10 | -61.46 |
| 2003-03-07 | -58.78 |
| 2003-03-06 | -56.83 |
| 2003-03-05 | -55.37 |
| 2003-03-04 | -53.41 |
| 2003-03-03 | -54.39 |
| 2003-02-28 | -54.88 |
| 2003-02-27 | -54.63 |
| 2003-02-26 | -53.17 |
| 2003-02-25 | -52.44 |
| 2003-02-24 | -52.20 |
| 2003-02-21 | -50.61 |
| 2003-02-20 | -48.17 |
| 2003-02-19 | -45.73 |
| 2003-02-18 | -45.12 |
| 2003-02-17 | -43.29 |
| 2003-02-14 | -43.29 |
| 2003-02-13 | -40.85 |
| 2003-02-12 | -39.02 |
| 2003-02-11 | -39.02 |
| 2003-02-10 | -40.85 |
| 2003-02-07 | -37.80 |
| 2003-02-06 | -36.59 |
| 2003-02-05 | -32.93 |
| 2003-02-04 | -40.49 |
| 2003-01-30 | -31.71 |
| 2003-01-29 | -29.27 |
| 2003-01-28 | -26.83 |
| 2003-01-27 | -26.83 |
| 2003-01-24 | -21.95 |
| 2003-01-23 | -19.51 |
| 2003-01-22 | -13.41 |
| 2003-01-21 | -17.07 |
| 2003-01-20 | -17.07 |
| 2003-01-17 | -14.63 |
| 2003-01-16 | -12.20 |
| 2003-01-15 | -6.10 |
| 2003-01-14 | -8.54 |
| 2003-01-13 | -13.41 |
| 2003-01-10 | -26.83 |
| 2003-01-09 | -30.49 |
| 2003-01-08 | -26.83 |
| 2003-01-07 | -26.83 |
| 2003-01-06 | -25.61 |
| 2003-01-03 | -20.73 |
| 2003-01-02 | -23.17 |
| 2002-12-31 | -17.07 |
| 2002-12-30 | -21.95 |
| 2002-12-27 | -19.51 |
| 2002-12-24 | -18.29 |
| 2002-12-23 | -14.63 |
| 2002-12-20 | -14.63 |
| 2002-12-19 | -17.07 |
| 2002-12-18 | -17.07 |
| 2002-12-17 | -17.07 |
| 2002-12-16 | -17.07 |
| 2002-12-13 | -10.98 |
| 2002-12-12 | -2.44 |
| 2002-12-11 | -2.44 |
| 2002-12-10 | -2.44 |
| 2002-12-09 | -1.22 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | -3.66 |
| 2002-12-04 | -8.54 |
| 2002-12-03 | -3.66 |
| 2002-12-02 | -10.98 |
| 2002-11-29 | -10.98 |
| 2002-11-28 | -10.98 |
| 2002-11-27 | -10.98 |
| 2002-11-26 | -8.54 |
| 2002-11-25 | -12.20 |
| 2002-11-22 | -8.54 |
| 2002-11-21 | -10.98 |
| 2002-11-20 | -12.20 |
| 2002-11-19 | -1.22 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy