Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00118 | 1988-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0118 % |
|---|---|
| 2026-02-11 | 12.23 |
| 2026-02-10 | 12.23 |
| 2026-02-09 | 6.91 |
| 2026-02-06 | 6.91 |
| 2026-02-05 | 6.91 |
| 2026-02-04 | 10.45 |
| 2026-02-03 | 10.45 |
| 2026-02-02 | 10.45 |
| 2026-01-30 | 18.13 |
| 2026-01-29 | 18.13 |
| 2026-01-28 | 13.41 |
| 2026-01-27 | 13.41 |
| 2026-01-26 | 13.41 |
| 2026-01-23 | 14.59 |
| 2026-01-22 | 14.59 |
| 2026-01-21 | 15.18 |
| 2026-01-20 | 18.13 |
| 2026-01-19 | 18.13 |
| 2026-01-16 | 18.13 |
| 2026-01-15 | 17.54 |
| 2026-01-14 | 19.91 |
| 2026-01-13 | 28.77 |
| 2026-01-12 | 28.77 |
| 2026-01-09 | 37.03 |
| 2026-01-08 | 37.03 |
| 2026-01-07 | 37.03 |
| 2026-01-06 | 38.81 |
| 2026-01-05 | 47.67 |
| 2026-01-02 | 47.67 |
| 2025-12-31 | 47.67 |
| 2025-12-30 | 47.67 |
| 2025-12-29 | 39.40 |
| 2025-12-24 | 39.99 |
| 2025-12-23 | 39.99 |
| 2025-12-22 | 40.58 |
| 2025-12-19 | 40.58 |
| 2025-12-18 | 40.58 |
| 2025-12-17 | 39.40 |
| 2025-12-16 | 38.81 |
| 2025-12-15 | 37.62 |
| 2025-12-12 | 37.62 |
| 2025-12-11 | 38.81 |
| 2025-12-10 | 38.81 |
| 2025-12-09 | 38.81 |
| 2025-12-08 | 38.81 |
| 2025-12-05 | 38.81 |
| 2025-12-04 | 38.81 |
| 2025-12-03 | 38.81 |
| 2025-12-02 | 38.81 |
| 2025-12-01 | 38.81 |
| 2025-11-28 | 38.81 |
| 2025-11-27 | 38.81 |
| 2025-11-26 | 39.40 |
| 2025-11-25 | 42.35 |
| 2025-11-24 | 41.76 |
| 2025-11-21 | 39.40 |
| 2025-11-20 | 43.53 |
| 2025-11-19 | 43.53 |
| 2025-11-18 | 43.53 |
| 2025-11-17 | 46.48 |
| 2025-11-14 | 50.62 |
| 2025-11-13 | 59.48 |
| 2025-11-12 | 29.95 |
| 2025-11-11 | 29.95 |
| 2025-11-10 | 29.95 |
| 2025-11-07 | 40.58 |
| 2025-11-06 | 40.58 |
| 2025-11-05 | 40.58 |
| 2025-11-04 | 40.58 |
| 2025-11-03 | 40.58 |
| 2025-10-31 | 40.58 |
| 2025-10-30 | 40.58 |
| 2025-10-28 | 40.58 |
| 2025-10-27 | 40.58 |
| 2025-10-24 | 40.58 |
| 2025-10-23 | 40.58 |
| 2025-10-22 | 40.58 |
| 2025-10-21 | 40.58 |
| 2025-10-20 | 40.58 |
| 2025-10-17 | 40.58 |
| 2025-10-16 | 40.58 |
| 2025-10-15 | 40.58 |
| 2025-10-14 | 40.58 |
| 2025-10-13 | 40.58 |
| 2025-10-10 | 40.58 |
| 2025-10-09 | 40.58 |
| 2025-10-08 | 40.58 |
| 2025-10-06 | 40.58 |
| 2025-10-03 | 40.58 |
| 2025-10-02 | 40.58 |
| 2025-09-30 | 40.58 |
| 2025-09-29 | 40.58 |
| 2025-09-26 | 40.58 |
| 2025-09-25 | 40.58 |
| 2025-09-24 | 32.31 |
| 2025-09-23 | 32.31 |
| 2025-09-22 | 32.31 |
| 2025-09-19 | 32.31 |
| 2025-09-18 | 32.31 |
| 2025-09-17 | 32.31 |
| 2025-09-16 | 32.31 |
| 2025-09-15 | 32.31 |
| 2025-09-12 | 32.31 |
| 2025-09-11 | 37.62 |
| 2025-09-10 | 37.62 |
| 2025-09-09 | 37.62 |
| 2025-09-08 | 41.17 |
| 2025-09-05 | 41.17 |
| 2025-09-04 | 41.17 |
| 2025-09-03 | 41.17 |
| 2025-09-02 | 41.17 |
| 2025-09-01 | 41.17 |
| 2025-08-29 | 41.17 |
| 2025-08-28 | 41.17 |
| 2025-08-27 | 41.17 |
| 2025-08-26 | 41.17 |
| 2025-08-25 | 41.17 |
| 2025-08-22 | 41.17 |
| 2025-08-21 | 41.17 |
| 2025-08-20 | 50.62 |
| 2025-08-19 | 50.62 |
| 2025-08-18 | 50.62 |
| 2025-08-15 | 50.62 |
| 2025-08-14 | 53.57 |
| 2025-08-13 | 53.57 |
| 2025-08-12 | 53.57 |
| 2025-08-11 | 53.57 |
| 2025-08-08 | 53.57 |
| 2025-08-07 | 53.57 |
| 2025-08-06 | 53.57 |
| 2025-08-05 | 31.13 |
| 2025-08-04 | 31.13 |
| 2025-08-01 | 37.03 |
| 2025-07-31 | 39.40 |
| 2025-07-30 | 39.40 |
| 2025-07-29 | 28.77 |
| 2025-07-28 | 28.77 |
| 2025-07-25 | 29.36 |
| 2025-07-24 | 18.72 |
| 2025-07-23 | 18.72 |
| 2025-07-22 | 18.13 |
| 2025-07-21 | 24.63 |
| 2025-07-18 | 24.04 |
| 2025-07-17 | 24.04 |
| 2025-07-16 | 24.04 |
| 2025-07-15 | 24.04 |
| 2025-07-14 | 24.04 |
| 2025-07-11 | 19.31 |
| 2025-07-10 | 35.85 |
| 2025-07-09 | 9.86 |
| 2025-07-08 | 9.86 |
| 2025-07-07 | 9.27 |
| 2025-07-04 | 8.68 |
| 2025-07-03 | 8.68 |
| 2025-07-02 | 6.91 |
| 2025-06-30 | 6.32 |
| 2025-06-27 | 6.32 |
| 2025-06-26 | 2.78 |
| 2025-06-25 | 1.59 |
| 2025-06-24 | 10.45 |
| 2025-06-23 | 10.45 |
| 2025-06-20 | 10.45 |
| 2025-06-19 | 10.45 |
| 2025-06-18 | 10.45 |
| 2025-06-17 | 10.45 |
| 2025-06-16 | 10.45 |
| 2025-06-13 | 10.45 |
| 2025-06-12 | 14.59 |
| 2025-06-11 | 14.59 |
| 2025-06-10 | 9.27 |
| 2025-06-09 | 11.05 |
| 2025-06-06 | 14.00 |
| 2025-06-05 | 14.00 |
| 2025-06-04 | 14.00 |
| 2025-06-03 | 14.00 |
| 2025-06-02 | 14.00 |
| 2025-05-30 | 14.00 |
| 2025-05-29 | 14.00 |
| 2025-05-28 | 14.00 |
| 2025-05-27 | 14.00 |
| 2025-05-26 | 14.00 |
| 2025-05-23 | 14.00 |
| 2025-05-22 | 14.00 |
| 2025-05-21 | 14.00 |
| 2025-05-20 | 14.00 |
| 2025-05-19 | 14.00 |
| 2025-05-16 | 14.00 |
| 2025-05-15 | 14.00 |
| 2025-05-14 | 14.59 |
| 2025-05-13 | 14.59 |
| 2025-05-12 | 14.59 |
| 2025-05-09 | 21.68 |
| 2025-05-08 | 21.68 |
| 2025-05-07 | 21.68 |
| 2025-05-06 | 21.68 |
| 2025-05-02 | 21.68 |
| 2025-04-30 | 21.68 |
| 2025-04-29 | 21.68 |
| 2025-04-28 | 22.27 |
| 2025-04-25 | 22.27 |
| 2025-04-24 | 22.27 |
| 2025-04-23 | 22.27 |
| 2025-04-22 | 22.27 |
| 2025-04-17 | 22.27 |
| 2025-04-16 | 22.27 |
| 2025-04-15 | 22.27 |
| 2025-04-14 | 22.27 |
| 2025-04-11 | 19.91 |
| 2025-04-10 | 19.91 |
| 2025-04-09 | 12.23 |
| 2025-04-08 | 8.68 |
| 2025-04-07 | 9.27 |
| 2025-04-03 | 9.27 |
| 2025-04-02 | 11.64 |
| 2025-04-01 | 8.68 |
| 2025-03-31 | 8.68 |
| 2025-03-28 | 8.68 |
| 2025-03-27 | 8.68 |
| 2025-03-26 | 8.68 |
| 2025-03-25 | 2.78 |
| 2025-03-24 | 2.78 |
| 2025-03-21 | 2.78 |
| 2025-03-20 | 1.00 |
| 2025-03-19 | 1.00 |
| 2025-03-18 | 3.37 |
| 2025-03-17 | 2.78 |
| 2025-03-14 | 2.78 |
| 2025-03-13 | 1.00 |
| 2025-03-12 | 5.14 |
| 2025-03-11 | 7.50 |
| 2025-03-10 | 7.50 |
| 2025-03-07 | 7.50 |
| 2025-03-06 | 7.50 |
| 2025-03-05 | 7.50 |
| 2025-03-04 | -0.77 |
| 2025-03-03 | -0.77 |
| 2025-02-28 | -0.77 |
| 2025-02-27 | -0.77 |
| 2025-02-26 | -0.77 |
| 2025-02-25 | -0.77 |
| 2025-02-24 | -0.77 |
| 2025-02-21 | -2.54 |
| 2025-02-20 | -3.72 |
| 2025-02-19 | -3.72 |
| 2025-02-18 | -3.72 |
| 2025-02-17 | -4.31 |
| 2025-02-14 | -4.31 |
| 2025-02-13 | -4.31 |
| 2025-02-12 | 1.59 |
| 2025-02-11 | 1.59 |
| 2025-02-10 | 1.00 |
| 2025-02-07 | 1.00 |
| 2025-02-06 | 0.41 |
| 2025-02-05 | 0.41 |
| 2025-02-04 | 0.41 |
| 2025-02-03 | -0.18 |
| 2025-01-28 | 7.50 |
| 2025-01-27 | 7.50 |
| 2025-01-24 | 7.50 |
| 2025-01-23 | 7.50 |
| 2025-01-22 | 7.50 |
| 2025-01-21 | 6.32 |
| 2025-01-20 | 6.32 |
| 2025-01-17 | 5.73 |
| 2025-01-16 | 1.59 |
| 2025-01-15 | 1.59 |
| 2025-01-14 | 1.59 |
| 2025-01-13 | 0.41 |
| 2025-01-10 | 0.41 |
| 2025-01-09 | 0.41 |
| 2025-01-08 | 9.27 |
| 2025-01-07 | 9.27 |
| 2025-01-06 | 9.27 |
| 2025-01-03 | 9.27 |
| 2025-01-02 | 9.27 |
| 2024-12-31 | 9.27 |
| 2024-12-30 | 9.27 |
| 2024-12-27 | 9.27 |
| 2024-12-24 | 3.37 |
| 2024-12-23 | 3.37 |
| 2024-12-20 | 3.37 |
| 2024-12-19 | 3.37 |
| 2024-12-18 | 3.37 |
| 2024-12-17 | 3.37 |
| 2024-12-16 | 3.37 |
| 2024-12-13 | 3.37 |
| 2024-12-12 | 3.37 |
| 2024-12-11 | 3.37 |
| 2024-12-10 | 3.37 |
| 2024-12-09 | 6.32 |
| 2024-12-06 | 6.32 |
| 2024-12-05 | 6.32 |
| 2024-12-04 | 6.32 |
| 2024-12-03 | 6.32 |
| 2024-12-02 | 6.32 |
| 2024-11-29 | 6.32 |
| 2024-11-28 | 6.32 |
| 2024-11-27 | 6.32 |
| 2024-11-26 | 6.32 |
| 2024-11-25 | 6.32 |
| 2024-11-22 | 6.32 |
| 2024-11-21 | 6.32 |
| 2024-11-20 | 6.32 |
| 2024-11-19 | 11.05 |
| 2024-11-18 | 11.05 |
| 2024-11-15 | 7.50 |
| 2024-11-14 | 7.50 |
| 2024-11-13 | 7.50 |
| 2024-11-12 | 7.50 |
| 2024-11-11 | 9.86 |
| 2024-11-08 | 18.13 |
| 2024-11-07 | 18.13 |
| 2024-11-06 | 18.13 |
| 2024-11-05 | 18.13 |
| 2024-11-04 | 18.13 |
| 2024-11-01 | 18.13 |
| 2024-10-31 | 18.13 |
| 2024-10-30 | 18.13 |
| 2024-10-29 | 18.13 |
| 2024-10-28 | 18.13 |
| 2024-10-25 | 20.50 |
| 2024-10-24 | 20.50 |
| 2024-10-23 | 20.50 |
| 2024-10-22 | 22.86 |
| 2024-10-21 | 22.86 |
| 2024-10-18 | 22.86 |
| 2024-10-17 | 22.86 |
| 2024-10-16 | 22.86 |
| 2024-10-15 | 22.86 |
| 2024-10-14 | 22.86 |
| 2024-10-10 | 22.86 |
| 2024-10-09 | 22.86 |
| 2024-10-08 | 22.86 |
| 2024-10-07 | 22.86 |
| 2024-10-04 | 35.85 |
| 2024-10-03 | 27.58 |
| 2024-10-02 | 27.58 |
| 2024-09-30 | 28.17 |
| 2024-09-27 | 28.17 |
| 2024-09-26 | 28.17 |
| 2024-09-25 | 28.17 |
| 2024-09-24 | 28.17 |
| 2024-09-23 | 27.58 |
| 2024-09-20 | 27.58 |
| 2024-09-19 | 27.58 |
| 2024-09-17 | 27.58 |
| 2024-09-16 | 27.58 |
| 2024-09-13 | 27.58 |
| 2024-09-12 | 27.58 |
| 2024-09-11 | 28.17 |
| 2024-09-10 | 28.17 |
| 2024-09-09 | 28.17 |
| 2024-09-05 | 28.17 |
| 2024-09-04 | 19.91 |
| 2024-09-03 | 24.04 |
| 2024-09-02 | 24.04 |
| 2024-08-30 | 24.04 |
| 2024-08-29 | 44.71 |
| 2024-08-28 | 35.85 |
| 2024-08-27 | 35.85 |
| 2024-08-26 | 35.85 |
| 2024-08-23 | 35.85 |
| 2024-08-22 | 35.85 |
| 2024-08-21 | 18.13 |
| 2024-08-20 | 18.13 |
| 2024-08-19 | 24.04 |
| 2024-08-16 | 24.04 |
| 2024-08-15 | 24.63 |
| 2024-08-14 | 24.63 |
| 2024-08-13 | 24.63 |
| 2024-08-12 | 24.63 |
| 2024-08-09 | 24.63 |
| 2024-08-08 | 24.63 |
| 2024-08-07 | 29.95 |
| 2024-08-06 | 21.68 |
| 2024-08-05 | 21.68 |
| 2024-08-02 | 35.85 |
| 2024-08-01 | 35.85 |
| 2024-07-31 | 35.85 |
| 2024-07-30 | 35.85 |
| 2024-07-29 | 35.85 |
| 2024-07-26 | 35.85 |
| 2024-07-25 | 35.85 |
| 2024-07-24 | 35.85 |
| 2024-07-23 | 35.85 |
| 2024-07-22 | 35.85 |
| 2024-07-19 | 35.85 |
| 2024-07-18 | 32.31 |
| 2024-07-17 | 32.31 |
| 2024-07-16 | 32.31 |
| 2024-07-15 | 32.31 |
| 2024-07-12 | 32.31 |
| 2024-07-11 | 32.31 |
| 2024-07-10 | 32.90 |
| 2024-07-09 | 32.90 |
| 2024-07-08 | 32.90 |
| 2024-07-05 | 32.90 |
| 2024-07-04 | 35.26 |
| 2024-07-03 | 35.26 |
| 2024-07-02 | 35.26 |
| 2024-06-28 | 35.26 |
| 2024-06-27 | 22.86 |
| 2024-06-26 | 12.82 |
| 2024-06-25 | 18.72 |
| 2024-06-24 | 16.36 |
| 2024-06-21 | 16.36 |
| 2024-06-20 | 16.36 |
| 2024-06-19 | 24.04 |
| 2024-06-18 | 24.04 |
| 2024-06-17 | 24.04 |
| 2024-06-14 | 35.85 |
| 2024-06-13 | 24.63 |
| 2024-06-12 | 34.67 |
| 2024-06-11 | 34.67 |
| 2024-06-07 | 34.67 |
| 2024-06-06 | 29.95 |
| 2024-06-05 | 35.85 |
| 2024-06-04 | 35.85 |
| 2024-06-03 | 47.67 |
| 2024-05-31 | 47.67 |
| 2024-05-30 | 47.67 |
| 2024-05-29 | 50.62 |
| 2024-05-28 | 35.85 |
| 2024-05-27 | 36.44 |
| 2024-05-24 | 35.85 |
| 2024-05-23 | 35.85 |
| 2024-05-22 | 29.36 |
| 2024-05-21 | 29.95 |
| 2024-05-20 | 28.77 |
| 2024-05-17 | 24.04 |
| 2024-05-16 | 18.13 |
| 2024-05-14 | 20.50 |
| 2024-05-13 | 12.23 |
| 2024-05-10 | 12.23 |
| 2024-05-09 | 18.13 |
| 2024-05-08 | 19.31 |
| 2024-05-07 | 19.31 |
| 2024-05-06 | 3.37 |
| 2024-05-03 | 0.41 |
| 2024-05-02 | 0.41 |
| 2024-04-30 | 0.41 |
| 2024-04-29 | 0.41 |
| 2024-04-26 | 0.41 |
| 2024-04-25 | 0.41 |
| 2024-04-24 | 0.41 |
| 2024-04-23 | 0.41 |
| 2024-04-22 | 0.41 |
| 2024-04-19 | 0.41 |
| 2024-04-18 | 0.41 |
| 2024-04-17 | 0.41 |
| 2024-04-16 | 0.41 |
| 2024-04-15 | 0.41 |
| 2024-04-12 | 0.41 |
| 2024-04-11 | 0.41 |
| 2024-04-10 | 11.05 |
| 2024-04-09 | 8.09 |
| 2024-04-08 | 8.09 |
| 2024-04-05 | 8.09 |
| 2024-04-03 | 8.09 |
| 2024-04-02 | 7.50 |
| 2024-03-28 | 18.13 |
| 2024-03-27 | 18.13 |
| 2024-03-26 | 22.86 |
| 2024-03-25 | 22.86 |
| 2024-03-22 | 22.86 |
| 2024-03-21 | 22.86 |
| 2024-03-20 | 22.86 |
| 2024-03-19 | 22.86 |
| 2024-03-18 | 22.86 |
| 2024-03-15 | 22.86 |
| 2024-03-14 | 22.86 |
| 2024-03-13 | 22.86 |
| 2024-03-12 | 22.86 |
| 2024-03-11 | 22.86 |
| 2024-03-08 | 22.86 |
| 2024-03-07 | 22.86 |
| 2024-03-06 | 32.90 |
| 2024-03-05 | 34.67 |
| 2024-03-04 | 35.26 |
| 2024-03-01 | 35.85 |
| 2024-02-29 | 25.22 |
| 2024-02-28 | 25.22 |
| 2024-02-27 | 25.22 |
| 2024-02-26 | 25.22 |
| 2024-02-23 | 25.22 |
| 2024-02-22 | 26.40 |
| 2024-02-21 | 35.85 |
| 2024-02-20 | 47.67 |
| 2024-02-19 | 47.67 |
| 2024-02-16 | 47.67 |
| 2024-02-15 | 47.67 |
| 2024-02-14 | 47.67 |
| 2024-02-09 | 47.67 |
| 2024-02-08 | 47.67 |
| 2024-02-07 | 47.67 |
| 2024-02-06 | 47.67 |
| 2024-02-05 | 47.67 |
| 2024-02-02 | 47.67 |
| 2024-02-01 | 47.67 |
| 2024-01-31 | 47.67 |
| 2024-01-30 | 47.67 |
| 2024-01-29 | 47.67 |
| 2024-01-26 | 47.67 |
| 2024-01-25 | 47.67 |
| 2024-01-24 | 47.67 |
| 2024-01-23 | 47.67 |
| 2024-01-22 | 47.67 |
| 2024-01-19 | 47.67 |
| 2024-01-18 | 47.67 |
| 2024-01-17 | 47.67 |
| 2024-01-16 | 47.67 |
| 2024-01-15 | 38.81 |
| 2024-01-12 | 38.81 |
| 2024-01-11 | 38.81 |
| 2024-01-10 | 38.81 |
| 2024-01-09 | 38.81 |
| 2024-01-08 | 38.81 |
| 2024-01-05 | 38.81 |
| 2024-01-04 | 38.81 |
| 2024-01-03 | 38.81 |
| 2024-01-02 | 56.53 |
| 2023-12-29 | 56.53 |
| 2023-12-28 | 56.53 |
| 2023-12-27 | 56.53 |
| 2023-12-22 | 56.53 |
| 2023-12-21 | 56.53 |
| 2023-12-20 | 56.53 |
| 2023-12-19 | 56.53 |
| 2023-12-18 | 42.35 |
| 2023-12-15 | 42.35 |
| 2023-12-14 | 42.35 |
| 2023-12-13 | 42.35 |
| 2023-12-12 | 42.35 |
| 2023-12-11 | 42.35 |
| 2023-12-08 | 42.35 |
| 2023-12-07 | 42.35 |
| 2023-12-06 | 42.35 |
| 2023-12-05 | 42.35 |
| 2023-12-04 | 42.35 |
| 2023-12-01 | 59.48 |
| 2023-11-30 | 59.48 |
| 2023-11-29 | 59.48 |
| 2023-11-28 | 59.48 |
| 2023-11-27 | 42.35 |
| 2023-11-24 | 59.48 |
| 2023-11-23 | 44.71 |
| 2023-11-22 | 44.71 |
| 2023-11-21 | 44.71 |
| 2023-11-20 | 71.29 |
| 2023-11-17 | 53.57 |
| 2023-11-16 | 53.57 |
| 2023-11-15 | 53.57 |
| 2023-11-14 | 53.57 |
| 2023-11-13 | 53.57 |
| 2023-11-10 | 53.57 |
| 2023-11-09 | 53.57 |
| 2023-11-08 | 53.57 |
| 2023-11-07 | 53.57 |
| 2023-11-06 | 53.57 |
| 2023-11-03 | 53.57 |
| 2023-11-02 | 53.57 |
| 2023-11-01 | 53.57 |
| 2023-10-31 | 53.57 |
| 2023-10-30 | 50.62 |
| 2023-10-27 | 50.62 |
| 2023-10-26 | 50.62 |
| 2023-10-25 | 50.62 |
| 2023-10-24 | 50.62 |
| 2023-10-20 | 59.48 |
| 2023-10-19 | 59.48 |
| 2023-10-18 | 59.48 |
| 2023-10-17 | 47.67 |
| 2023-10-16 | 35.85 |
| 2023-10-13 | 35.85 |
| 2023-10-12 | 35.26 |
| 2023-10-11 | 35.26 |
| 2023-10-10 | 35.26 |
| 2023-10-09 | 35.26 |
| 2023-10-06 | 35.26 |
| 2023-10-05 | 29.36 |
| 2023-10-04 | 29.36 |
| 2023-10-03 | 38.81 |
| 2023-09-29 | 38.81 |
| 2023-09-28 | 38.81 |
| 2023-09-27 | 38.81 |
| 2023-09-26 | 38.81 |
| 2023-09-25 | 38.81 |
| 2023-09-22 | 38.81 |
| 2023-09-21 | 38.81 |
| 2023-09-20 | 38.81 |
| 2023-09-19 | 38.81 |
| 2023-09-18 | 38.81 |
| 2023-09-15 | 38.81 |
| 2023-09-14 | 38.81 |
| 2023-09-13 | 38.81 |
| 2023-09-12 | 38.81 |
| 2023-09-11 | 41.76 |
| 2023-09-07 | 47.67 |
| 2023-09-06 | 47.67 |
| 2023-09-05 | 47.67 |
| 2023-09-04 | 31.13 |
| 2023-08-31 | 47.67 |
| 2023-08-30 | 47.67 |
| 2023-08-29 | 47.67 |
| 2023-08-28 | 47.67 |
| 2023-08-25 | 47.67 |
| 2023-08-24 | 47.67 |
| 2023-08-23 | 47.67 |
| 2023-08-22 | 47.67 |
| 2023-08-21 | 47.67 |
| 2023-08-18 | 47.67 |
| 2023-08-17 | 47.67 |
| 2023-08-16 | 47.67 |
| 2023-08-15 | 47.67 |
| 2023-08-14 | 47.67 |
| 2023-08-11 | 34.67 |
| 2023-08-10 | 33.49 |
| 2023-08-09 | 33.49 |
| 2023-08-08 | 33.49 |
| 2023-08-07 | 33.49 |
| 2023-08-04 | 32.90 |
| 2023-08-03 | 33.49 |
| 2023-08-02 | 33.49 |
| 2023-08-01 | 44.12 |
| 2023-07-31 | 39.99 |
| 2023-07-28 | 39.99 |
| 2023-07-27 | 39.99 |
| 2023-07-26 | 39.99 |
| 2023-07-25 | 45.30 |
| 2023-07-24 | 43.53 |
| 2023-07-21 | 43.53 |
| 2023-07-20 | 43.53 |
| 2023-07-19 | 43.53 |
| 2023-07-18 | 43.53 |
| 2023-07-14 | 56.53 |
| 2023-07-13 | 56.53 |
| 2023-07-12 | 56.53 |
| 2023-07-11 | 56.53 |
| 2023-07-10 | 56.53 |
| 2023-07-07 | 62.43 |
| 2023-07-06 | 65.39 |
| 2023-07-05 | 65.39 |
| 2023-07-04 | 65.39 |
| 2023-07-03 | 65.39 |
| 2023-06-30 | 65.39 |
| 2023-06-29 | 62.43 |
| 2023-06-28 | 62.43 |
| 2023-06-27 | 62.43 |
| 2023-06-26 | 62.43 |
| 2023-06-23 | 65.39 |
| 2023-06-21 | 65.39 |
| 2023-06-20 | 65.39 |
| 2023-06-19 | 65.39 |
| 2023-06-16 | 65.39 |
| 2023-06-15 | 65.39 |
| 2023-06-14 | 65.39 |
| 2023-06-13 | 65.39 |
| 2023-06-12 | 65.39 |
| 2023-06-09 | 65.39 |
| 2023-06-08 | 65.39 |
| 2023-06-07 | 68.34 |
| 2023-06-06 | 41.76 |
| 2023-06-05 | 53.57 |
| 2023-06-02 | 53.57 |
| 2023-06-01 | 53.57 |
| 2023-05-31 | 53.57 |
| 2023-05-30 | 53.57 |
| 2023-05-29 | 53.57 |
| 2023-05-25 | 59.48 |
| 2023-05-24 | 59.48 |
| 2023-05-23 | 59.48 |
| 2023-05-22 | 59.48 |
| 2023-05-19 | 62.43 |
| 2023-05-18 | 62.43 |
| 2023-05-17 | 62.43 |
| 2023-05-16 | 62.43 |
| 2023-05-15 | 62.43 |
| 2023-05-12 | 62.43 |
| 2023-05-11 | 62.43 |
| 2023-05-10 | 62.43 |
| 2023-05-09 | 62.43 |
| 2023-05-08 | 62.43 |
| 2023-05-05 | 62.43 |
| 2023-05-04 | 62.43 |
| 2023-05-03 | 62.43 |
| 2023-05-02 | 62.43 |
| 2023-04-28 | 62.43 |
| 2023-04-27 | 62.43 |
| 2023-04-26 | 62.43 |
| 2023-04-25 | 62.43 |
| 2023-04-24 | 62.43 |
| 2023-04-21 | 62.43 |
| 2023-04-20 | 53.57 |
| 2023-04-19 | 65.39 |
| 2023-04-18 | 71.29 |
| 2023-04-17 | 83.11 |
| 2023-04-14 | 89.01 |
| 2023-04-13 | 91.97 |
| 2023-04-12 | 89.01 |
| 2023-04-11 | 89.01 |
| 2023-04-06 | 89.01 |
| 2023-04-04 | 89.01 |
| 2023-04-03 | 89.01 |
| 2023-03-31 | 89.01 |
| 2023-03-30 | 89.01 |
| 2023-03-29 | 89.01 |
| 2023-03-28 | 89.01 |
| 2023-03-27 | 89.01 |
| 2023-03-24 | 89.01 |
| 2023-03-23 | 89.01 |
| 2023-03-22 | 89.01 |
| 2023-03-21 | 89.01 |
| 2023-03-20 | 89.01 |
| 2023-03-17 | 89.01 |
| 2023-03-16 | 89.01 |
| 2023-03-15 | 103.78 |
| 2023-03-14 | 103.78 |
| 2023-03-13 | 103.78 |
| 2023-03-10 | 103.78 |
| 2023-03-09 | 103.78 |
| 2023-03-08 | 103.78 |
| 2023-03-07 | 103.78 |
| 2023-03-06 | 118.55 |
| 2023-03-03 | 94.92 |
| 2023-03-02 | 103.78 |
| 2023-03-01 | 106.73 |
| 2023-02-28 | 106.73 |
| 2023-02-27 | 106.73 |
| 2023-02-24 | 106.73 |
| 2023-02-23 | 124.45 |
| 2023-02-22 | 124.45 |
| 2023-02-21 | 124.45 |
| 2023-02-20 | 121.50 |
| 2023-02-17 | 115.59 |
| 2023-02-16 | 118.55 |
| 2023-02-15 | 118.55 |
| 2023-02-14 | 118.55 |
| 2023-02-13 | 118.55 |
| 2023-02-10 | 83.11 |
| 2023-02-09 | 83.11 |
| 2023-02-08 | 83.11 |
| 2023-02-07 | 83.11 |
| 2023-02-06 | 83.11 |
| 2023-02-03 | 83.11 |
| 2023-02-02 | 83.11 |
| 2023-02-01 | 83.11 |
| 2023-01-31 | 80.15 |
| 2023-01-30 | 89.01 |
| 2023-01-27 | 89.01 |
| 2023-01-26 | 89.01 |
| 2023-01-20 | 89.01 |
| 2023-01-19 | 89.01 |
| 2023-01-18 | 89.01 |
| 2023-01-17 | 89.01 |
| 2023-01-16 | 89.01 |
| 2023-01-13 | 89.01 |
| 2023-01-12 | 83.11 |
| 2023-01-11 | 68.34 |
| 2023-01-10 | 68.34 |
| 2023-01-09 | 68.34 |
| 2023-01-06 | 68.34 |
| 2023-01-05 | 68.34 |
| 2023-01-04 | 68.34 |
| 2023-01-03 | 68.34 |
| 2022-12-30 | 68.34 |
| 2022-12-29 | 71.29 |
| 2022-12-28 | 71.29 |
| 2022-12-23 | 71.29 |
| 2022-12-22 | 71.29 |
| 2022-12-21 | 71.29 |
| 2022-12-20 | 71.29 |
| 2022-12-19 | 71.29 |
| 2022-12-16 | 71.29 |
| 2022-12-15 | 71.29 |
| 2022-12-14 | 86.06 |
| 2022-12-13 | 86.06 |
| 2022-12-12 | 86.06 |
| 2022-12-09 | 86.06 |
| 2022-12-08 | 83.11 |
| 2022-12-07 | 83.11 |
| 2022-12-06 | 83.11 |
| 2022-12-05 | 65.39 |
| 2022-12-02 | 65.39 |
| 2022-12-01 | 65.39 |
| 2022-11-30 | 65.39 |
| 2022-11-29 | 65.39 |
| 2022-11-28 | 65.39 |
| 2022-11-25 | 65.39 |
| 2022-11-24 | 65.39 |
| 2022-11-23 | 65.39 |
| 2022-11-22 | 71.29 |
| 2022-11-21 | 71.29 |
| 2022-11-18 | 71.29 |
| 2022-11-17 | 71.29 |
| 2022-11-16 | 71.29 |
| 2022-11-15 | 71.29 |
| 2022-11-14 | 71.29 |
| 2022-11-11 | 71.29 |
| 2022-11-10 | 83.11 |
| 2022-11-09 | 83.11 |
| 2022-11-08 | 83.11 |
| 2022-11-07 | 83.11 |
| 2022-11-04 | 83.11 |
| 2022-11-03 | 83.11 |
| 2022-11-02 | 83.11 |
| 2022-11-01 | 83.11 |
| 2022-10-31 | 83.11 |
| 2022-10-28 | 83.11 |
| 2022-10-27 | 83.11 |
| 2022-10-26 | 83.11 |
| 2022-10-25 | 83.11 |
| 2022-10-24 | 83.11 |
| 2022-10-21 | 83.11 |
| 2022-10-20 | 83.11 |
| 2022-10-19 | 83.11 |
| 2022-10-18 | 83.11 |
| 2022-10-17 | 89.01 |
| 2022-10-14 | 100.83 |
| 2022-10-13 | 106.73 |
| 2022-10-12 | 106.73 |
| 2022-10-11 | 106.73 |
| 2022-10-10 | 106.73 |
| 2022-10-07 | 106.73 |
| 2022-10-06 | 106.73 |
| 2022-10-05 | 106.73 |
| 2022-10-03 | 106.73 |
| 2022-09-30 | 106.73 |
| 2022-09-29 | 106.73 |
| 2022-09-28 | 106.73 |
| 2022-09-27 | 106.73 |
| 2022-09-26 | 106.73 |
| 2022-09-23 | 106.73 |
| 2022-09-22 | 106.73 |
| 2022-09-21 | 106.73 |
| 2022-09-20 | 106.73 |
| 2022-09-19 | 106.73 |
| 2022-09-16 | 106.73 |
| 2022-09-15 | 106.73 |
| 2022-09-14 | 106.73 |
| 2022-09-13 | 106.73 |
| 2022-09-09 | 106.73 |
| 2022-09-08 | 91.97 |
| 2022-09-07 | 121.50 |
| 2022-09-06 | 121.50 |
| 2022-09-05 | 121.50 |
| 2022-09-02 | 121.50 |
| 2022-09-01 | 121.50 |
| 2022-08-31 | 121.50 |
| 2022-08-30 | 130.36 |
| 2022-08-29 | 130.36 |
| 2022-08-26 | 130.36 |
| 2022-08-25 | 130.36 |
| 2022-08-24 | 130.36 |
| 2022-08-23 | 130.36 |
| 2022-08-22 | 130.36 |
| 2022-08-19 | 118.55 |
| 2022-08-18 | 118.55 |
| 2022-08-17 | 118.55 |
| 2022-08-16 | 118.55 |
| 2022-08-15 | 94.92 |
| 2022-08-12 | 94.92 |
| 2022-08-11 | 94.92 |
| 2022-08-10 | 94.92 |
| 2022-08-09 | 94.92 |
| 2022-08-08 | 94.92 |
| 2022-08-05 | 94.92 |
| 2022-08-04 | 94.92 |
| 2022-08-03 | 94.92 |
| 2022-08-02 | 94.92 |
| 2022-08-01 | 94.92 |
| 2022-07-29 | 94.92 |
| 2022-07-28 | 94.92 |
| 2022-07-27 | 94.92 |
| 2022-07-26 | 94.92 |
| 2022-07-25 | 94.92 |
| 2022-07-22 | 94.92 |
| 2022-07-21 | 94.92 |
| 2022-07-20 | 94.92 |
| 2022-07-19 | 94.92 |
| 2022-07-18 | 94.92 |
| 2022-07-15 | 94.92 |
| 2022-07-14 | 97.87 |
| 2022-07-13 | 97.87 |
| 2022-07-12 | 97.87 |
| 2022-07-11 | 97.87 |
| 2022-07-08 | 100.83 |
| 2022-07-07 | 100.83 |
| 2022-07-06 | 100.83 |
| 2022-07-05 | 100.83 |
| 2022-07-04 | 100.83 |
| 2022-06-30 | 100.83 |
| 2022-06-29 | 100.83 |
| 2022-06-28 | 100.83 |
| 2022-06-27 | 103.78 |
| 2022-06-24 | 103.78 |
| 2022-06-23 | 103.78 |
| 2022-06-22 | 103.78 |
| 2022-06-21 | 103.78 |
| 2022-06-20 | 106.73 |
| 2022-06-17 | 106.73 |
| 2022-06-16 | 106.73 |
| 2022-06-15 | 106.73 |
| 2022-06-14 | 106.73 |
| 2022-06-13 | 106.73 |
| 2022-06-10 | 106.73 |
| 2022-06-09 | 106.73 |
| 2022-06-08 | 106.73 |
| 2022-06-07 | 103.78 |
| 2022-06-06 | 97.87 |
| 2022-06-02 | 109.69 |
| 2022-06-01 | 109.69 |
| 2022-05-31 | 106.73 |
| 2022-05-30 | 106.73 |
| 2022-05-27 | 106.73 |
| 2022-05-26 | 103.78 |
| 2022-05-25 | 100.83 |
| 2022-05-24 | 100.83 |
| 2022-05-23 | 106.73 |
| 2022-05-20 | 106.73 |
| 2022-05-19 | 109.69 |
| 2022-05-18 | 127.41 |
| 2022-05-17 | 127.41 |
| 2022-05-16 | 121.50 |
| 2022-05-13 | 127.41 |
| 2022-05-12 | 127.41 |
| 2022-05-11 | 115.59 |
| 2022-05-10 | 115.59 |
| 2022-05-06 | 115.59 |
| 2022-05-05 | 115.59 |
| 2022-05-04 | 115.59 |
| 2022-05-03 | 115.59 |
| 2022-04-29 | 115.59 |
| 2022-04-28 | 115.59 |
| 2022-04-27 | 121.50 |
| 2022-04-26 | 121.50 |
| 2022-04-25 | 121.50 |
| 2022-04-22 | 121.50 |
| 2022-04-21 | 121.50 |
| 2022-04-20 | 121.50 |
| 2022-04-19 | 121.50 |
| 2022-04-14 | 121.50 |
| 2022-04-13 | 121.50 |
| 2022-04-12 | 124.45 |
| 2022-04-11 | 124.45 |
| 2022-04-08 | 124.45 |
| 2022-04-07 | 124.45 |
| 2022-04-06 | 124.45 |
| 2022-04-04 | 124.45 |
| 2022-04-01 | 124.45 |
| 2022-03-31 | 118.55 |
| 2022-03-30 | 124.45 |
| 2022-03-29 | 118.55 |
| 2022-03-28 | 121.50 |
| 2022-03-25 | 130.36 |
| 2022-03-24 | 130.36 |
| 2022-03-23 | 130.36 |
| 2022-03-22 | 124.45 |
| 2022-03-21 | 136.27 |
| 2022-03-18 | 136.27 |
| 2022-03-17 | 136.27 |
| 2022-03-16 | 136.27 |
| 2022-03-15 | 136.27 |
| 2022-03-14 | 136.27 |
| 2022-03-11 | 136.27 |
| 2022-03-10 | 136.27 |
| 2022-03-09 | 136.27 |
| 2022-03-08 | 136.27 |
| 2022-03-07 | 124.45 |
| 2022-03-04 | 139.22 |
| 2022-03-03 | 139.22 |
| 2022-03-02 | 139.22 |
| 2022-03-01 | 139.22 |
| 2022-02-28 | 139.22 |
| 2022-02-25 | 139.22 |
| 2022-02-24 | 139.22 |
| 2022-02-23 | 139.22 |
| 2022-02-22 | 139.22 |
| 2022-02-21 | 139.22 |
| 2022-02-18 | 145.13 |
| 2022-02-17 | 145.13 |
| 2022-02-16 | 145.13 |
| 2022-02-15 | 145.13 |
| 2022-02-14 | 145.13 |
| 2022-02-11 | 145.13 |
| 2022-02-10 | 145.13 |
| 2022-02-09 | 145.13 |
| 2022-02-08 | 145.13 |
| 2022-02-07 | 145.13 |
| 2022-02-04 | 145.13 |
| 2022-01-31 | 145.13 |
| 2022-01-28 | 145.13 |
| 2022-01-27 | 145.13 |
| 2022-01-26 | 145.13 |
| 2022-01-25 | 145.13 |
| 2022-01-24 | 153.99 |
| 2022-01-21 | 153.99 |
| 2022-01-20 | 153.99 |
| 2022-01-19 | 153.99 |
| 2022-01-18 | 153.99 |
| 2022-01-17 | 153.99 |
| 2022-01-14 | 153.99 |
| 2022-01-13 | 153.99 |
| 2022-01-12 | 153.99 |
| 2022-01-11 | 153.99 |
| 2022-01-10 | 153.99 |
| 2022-01-07 | 153.99 |
| 2022-01-06 | 153.99 |
| 2022-01-05 | 153.99 |
| 2022-01-04 | 153.99 |
| 2022-01-03 | 145.13 |
| 2021-12-31 | 145.13 |
| 2021-12-30 | 145.13 |
| 2021-12-29 | 145.13 |
| 2021-12-28 | 145.13 |
| 2021-12-24 | 153.99 |
| 2021-12-23 | 153.99 |
| 2021-12-22 | 153.99 |
| 2021-12-21 | 153.99 |
| 2021-12-20 | 153.99 |
| 2021-12-17 | 153.99 |
| 2021-12-16 | 153.99 |
| 2021-12-15 | 153.99 |
| 2021-12-14 | 153.99 |
| 2021-12-13 | 153.99 |
| 2021-12-10 | 153.99 |
| 2021-12-09 | 153.99 |
| 2021-12-08 | 153.99 |
| 2021-12-07 | 153.99 |
| 2021-12-06 | 153.99 |
| 2021-12-03 | 142.17 |
| 2021-12-02 | 142.17 |
| 2021-12-01 | 142.17 |
| 2021-11-30 | 142.17 |
| 2021-11-29 | 142.17 |
| 2021-11-26 | 142.17 |
| 2021-11-25 | 156.94 |
| 2021-11-24 | 156.94 |
| 2021-11-23 | 156.94 |
| 2021-11-22 | 156.94 |
| 2021-11-19 | 156.94 |
| 2021-11-18 | 159.89 |
| 2021-11-17 | 159.89 |
| 2021-11-16 | 159.89 |
| 2021-11-15 | 159.89 |
| 2021-11-12 | 165.80 |
| 2021-11-11 | 165.80 |
| 2021-11-10 | 165.80 |
| 2021-11-09 | 168.75 |
| 2021-11-08 | 168.75 |
| 2021-11-05 | 168.75 |
| 2021-11-04 | 168.75 |
| 2021-11-03 | 168.75 |
| 2021-11-02 | 162.85 |
| 2021-11-01 | 156.94 |
| 2021-10-29 | 183.52 |
| 2021-10-28 | 183.52 |
| 2021-10-27 | 189.43 |
| 2021-10-26 | 186.47 |
| 2021-10-25 | 186.47 |
| 2021-10-22 | 162.85 |
| 2021-10-21 | 162.85 |
| 2021-10-20 | 162.85 |
| 2021-10-19 | 162.85 |
| 2021-10-18 | 162.85 |
| 2021-10-15 | 162.85 |
| 2021-10-12 | 162.85 |
| 2021-10-11 | 162.85 |
| 2021-10-08 | 162.85 |
| 2021-10-07 | 162.85 |
| 2021-10-06 | 159.89 |
| 2021-10-05 | 153.99 |
| 2021-10-04 | 165.80 |
| 2021-09-30 | 165.80 |
| 2021-09-29 | 171.71 |
| 2021-09-28 | 171.71 |
| 2021-09-27 | 171.71 |
| 2021-09-24 | 171.71 |
| 2021-09-23 | 174.66 |
| 2021-09-21 | 165.80 |
| 2021-09-20 | 165.80 |
| 2021-09-17 | 183.52 |
| 2021-09-16 | 183.52 |
| 2021-09-15 | 183.52 |
| 2021-09-14 | 183.52 |
| 2021-09-13 | 201.24 |
| 2021-09-10 | 130.36 |
| 2021-09-09 | 130.36 |
| 2021-09-08 | 130.36 |
| 2021-09-07 | 130.36 |
| 2021-09-06 | 130.36 |
| 2021-09-03 | 130.36 |
| 2021-09-02 | 130.36 |
| 2021-09-01 | 130.36 |
| 2021-08-31 | 136.27 |
| 2021-08-30 | 136.27 |
| 2021-08-27 | 136.27 |
| 2021-08-26 | 136.27 |
| 2021-08-25 | 136.27 |
| 2021-08-24 | 136.27 |
| 2021-08-23 | 133.31 |
| 2021-08-20 | 136.27 |
| 2021-08-19 | 139.22 |
| 2021-08-18 | 145.13 |
| 2021-08-17 | 153.99 |
| 2021-08-16 | 153.99 |
| 2021-08-13 | 153.99 |
| 2021-08-12 | 156.94 |
| 2021-08-11 | 159.89 |
| 2021-08-10 | 153.99 |
| 2021-08-09 | 127.41 |
| 2021-08-06 | 127.41 |
| 2021-08-05 | 130.36 |
| 2021-08-04 | 130.36 |
| 2021-08-03 | 124.45 |
| 2021-08-02 | 115.59 |
| 2021-07-30 | 115.59 |
| 2021-07-29 | 112.64 |
| 2021-07-28 | 112.64 |
| 2021-07-27 | 112.64 |
| 2021-07-26 | 121.50 |
| 2021-07-23 | 121.50 |
| 2021-07-22 | 127.41 |
| 2021-07-21 | 127.41 |
| 2021-07-20 | 127.41 |
| 2021-07-19 | 127.41 |
| 2021-07-16 | 127.41 |
| 2021-07-15 | 127.41 |
| 2021-07-14 | 127.41 |
| 2021-07-13 | 127.41 |
| 2021-07-12 | 127.41 |
| 2021-07-09 | 127.41 |
| 2021-07-08 | 130.36 |
| 2021-07-07 | 130.36 |
| 2021-07-06 | 130.36 |
| 2021-07-05 | 142.17 |
| 2021-07-02 | 142.17 |
| 2021-06-30 | 139.22 |
| 2021-06-29 | 139.22 |
| 2021-06-28 | 145.13 |
| 2021-06-25 | 148.08 |
| 2021-06-24 | 145.13 |
| 2021-06-23 | 142.17 |
| 2021-06-22 | 142.17 |
| 2021-06-21 | 145.13 |
| 2021-06-18 | 213.05 |
| 2021-06-17 | 213.05 |
| 2021-06-16 | 207.15 |
| 2021-06-15 | 207.15 |
| 2021-06-11 | 207.15 |
| 2021-06-10 | 213.05 |
| 2021-06-09 | 207.15 |
| 2021-06-08 | 207.15 |
| 2021-06-07 | 207.15 |
| 2021-06-04 | 207.15 |
| 2021-06-03 | 207.15 |
| 2021-06-02 | 207.15 |
| 2021-06-01 | 207.15 |
| 2021-05-31 | 207.15 |
| 2021-05-28 | 207.15 |
| 2021-05-27 | 207.15 |
| 2021-05-26 | 207.15 |
| 2021-05-25 | 207.15 |
| 2021-05-24 | 207.15 |
| 2021-05-21 | 207.15 |
| 2021-05-20 | 207.15 |
| 2021-05-18 | 201.24 |
| 2021-05-17 | 201.24 |
| 2021-05-14 | 207.15 |
| 2021-05-13 | 207.15 |
| 2021-05-12 | 207.15 |
| 2021-05-11 | 207.15 |
| 2021-05-10 | 201.24 |
| 2021-05-07 | 201.24 |
| 2021-05-06 | 201.24 |
| 2021-05-05 | 201.24 |
| 2021-05-04 | 201.24 |
| 2021-05-03 | 201.24 |
| 2021-04-30 | 207.15 |
| 2021-04-29 | 207.15 |
| 2021-04-28 | 207.15 |
| 2021-04-27 | 207.15 |
| 2021-04-26 | 207.15 |
| 2021-04-23 | 207.15 |
| 2021-04-22 | 207.15 |
| 2021-04-21 | 207.15 |
| 2021-04-20 | 207.15 |
| 2021-04-19 | 207.15 |
| 2021-04-16 | 207.15 |
| 2021-04-15 | 207.15 |
| 2021-04-14 | 207.15 |
| 2021-04-13 | 213.05 |
| 2021-04-12 | 213.05 |
| 2021-04-09 | 213.05 |
| 2021-04-08 | 213.05 |
| 2021-04-07 | 201.24 |
| 2021-04-01 | 201.24 |
| 2021-03-31 | 201.24 |
| 2021-03-30 | 207.15 |
| 2021-03-29 | 207.15 |
| 2021-03-26 | 207.15 |
| 2021-03-25 | 207.15 |
| 2021-03-24 | 207.15 |
| 2021-03-23 | 201.24 |
| 2021-03-22 | 207.15 |
| 2021-03-19 | 207.15 |
| 2021-03-18 | 207.15 |
| 2021-03-17 | 207.15 |
| 2021-03-16 | 207.15 |
| 2021-03-15 | 207.15 |
| 2021-03-12 | 207.15 |
| 2021-03-11 | 207.15 |
| 2021-03-10 | 207.15 |
| 2021-03-09 | 207.15 |
| 2021-03-08 | 213.05 |
| 2021-03-05 | 207.15 |
| 2021-03-04 | 201.24 |
| 2021-03-03 | 207.15 |
| 2021-03-02 | 207.15 |
| 2021-03-01 | 201.24 |
| 2021-02-26 | 201.24 |
| 2021-02-25 | 201.24 |
| 2021-02-24 | 207.15 |
| 2021-02-23 | 213.05 |
| 2021-02-22 | 207.15 |
| 2021-02-19 | 207.15 |
| 2021-02-18 | 207.15 |
| 2021-02-17 | 207.15 |
| 2021-02-16 | 207.15 |
| 2021-02-11 | 213.05 |
| 2021-02-10 | 218.96 |
| 2021-02-09 | 218.96 |
| 2021-02-08 | 218.96 |
| 2021-02-05 | 207.15 |
| 2021-02-04 | 207.15 |
| 2021-02-03 | 213.05 |
| 2021-02-02 | 207.15 |
| 2021-02-01 | 207.15 |
| 2021-01-29 | 201.24 |
| 2021-01-28 | 201.24 |
| 2021-01-27 | 201.24 |
| 2021-01-26 | 195.33 |
| 2021-01-25 | 201.24 |
| 2021-01-22 | 201.24 |
| 2021-01-21 | 195.33 |
| 2021-01-20 | 195.33 |
| 2021-01-19 | 195.33 |
| 2021-01-18 | 207.15 |
| 2021-01-15 | 201.24 |
| 2021-01-14 | 201.24 |
| 2021-01-13 | 195.33 |
| 2021-01-12 | 201.24 |
| 2021-01-11 | 201.24 |
| 2021-01-08 | 201.24 |
| 2021-01-07 | 201.24 |
| 2021-01-06 | 201.24 |
| 2021-01-05 | 201.24 |
| 2021-01-04 | 201.24 |
| 2020-12-31 | 207.15 |
| 2020-12-30 | 201.24 |
| 2020-12-29 | 207.15 |
| 2020-12-28 | 201.24 |
| 2020-12-24 | 174.66 |
| 2020-12-23 | 174.66 |
| 2020-12-22 | 174.66 |
| 2020-12-21 | 174.66 |
| 2020-12-18 | 174.66 |
| 2020-12-17 | 177.61 |
| 2020-12-16 | 177.61 |
| 2020-12-15 | 177.61 |
| 2020-12-14 | 177.61 |
| 2020-12-11 | 177.61 |
| 2020-12-10 | 127.41 |
| 2020-12-09 | 127.41 |
| 2020-12-08 | 127.41 |
| 2020-12-07 | 127.41 |
| 2020-12-04 | 127.41 |
| 2020-12-03 | 127.41 |
| 2020-12-02 | 121.50 |
| 2020-12-01 | 121.50 |
| 2020-11-30 | 109.69 |
| 2020-11-27 | 109.69 |
| 2020-11-26 | 109.69 |
| 2020-11-25 | 124.45 |
| 2020-11-24 | 124.45 |
| 2020-11-23 | 115.59 |
| 2020-11-20 | 124.45 |
| 2020-11-19 | 130.36 |
| 2020-11-18 | 130.36 |
| 2020-11-17 | 133.31 |
| 2020-11-16 | 133.31 |
| 2020-11-13 | 133.31 |
| 2020-11-12 | 133.31 |
| 2020-11-11 | 133.31 |
| 2020-11-10 | 133.31 |
| 2020-11-09 | 121.50 |
| 2020-11-06 | 112.64 |
| 2020-11-05 | 109.69 |
| 2020-11-04 | 106.73 |
| 2020-11-03 | 106.73 |
| 2020-11-02 | 106.73 |
| 2020-10-30 | 106.73 |
| 2020-10-29 | 130.36 |
| 2020-10-28 | 130.36 |
| 2020-10-27 | 130.36 |
| 2020-10-23 | 130.36 |
| 2020-10-22 | 130.36 |
| 2020-10-21 | 130.36 |
| 2020-10-20 | 130.36 |
| 2020-10-19 | 130.36 |
| 2020-10-16 | 133.31 |
| 2020-10-15 | 133.31 |
| 2020-10-14 | 133.31 |
| 2020-10-12 | 133.31 |
| 2020-10-09 | 136.27 |
| 2020-10-08 | 136.27 |
| 2020-10-07 | 142.17 |
| 2020-10-06 | 142.17 |
| 2020-10-05 | 174.66 |
| 2020-09-30 | 162.85 |
| 2020-09-29 | 159.89 |
| 2020-09-28 | 162.85 |
| 2020-09-25 | 148.08 |
| 2020-09-24 | 136.27 |
| 2020-09-23 | 165.80 |
| 2020-09-22 | 162.85 |
| 2020-09-21 | 159.89 |
| 2020-09-18 | 151.03 |
| 2020-09-17 | 148.08 |
| 2020-09-16 | 156.94 |
| 2020-09-15 | 159.89 |
| 2020-09-14 | 136.27 |
| 2020-09-11 | 142.17 |
| 2020-09-10 | 124.45 |
| 2020-09-09 | 124.45 |
| 2020-09-08 | 124.45 |
| 2020-09-07 | 121.50 |
| 2020-09-04 | 109.69 |
| 2020-09-03 | 109.69 |
| 2020-09-02 | 112.64 |
| 2020-09-01 | 112.64 |
| 2020-08-31 | 112.64 |
| 2020-08-28 | 112.64 |
| 2020-08-27 | 112.64 |
| 2020-08-26 | 115.59 |
| 2020-08-25 | 115.59 |
| 2020-08-24 | 97.87 |
| 2020-08-21 | 97.87 |
| 2020-08-20 | 97.87 |
| 2020-08-19 | 97.87 |
| 2020-08-18 | 97.87 |
| 2020-08-17 | 97.87 |
| 2020-08-14 | 142.17 |
| 2020-08-13 | 142.17 |
| 2020-08-12 | 142.17 |
| 2020-08-11 | 142.17 |
| 2020-08-10 | 142.17 |
| 2020-08-07 | 142.17 |
| 2020-08-06 | 142.17 |
| 2020-08-05 | 142.17 |
| 2020-08-04 | 142.17 |
| 2020-08-03 | 142.17 |
| 2020-07-31 | 142.17 |
| 2020-07-30 | 151.03 |
| 2020-07-29 | 153.99 |
| 2020-07-28 | 136.27 |
| 2020-07-27 | 142.17 |
| 2020-07-24 | 148.08 |
| 2020-07-23 | 148.08 |
| 2020-07-22 | 156.94 |
| 2020-07-21 | 156.94 |
| 2020-07-20 | 153.99 |
| 2020-07-17 | 127.41 |
| 2020-07-16 | 124.45 |
| 2020-07-15 | 151.03 |
| 2020-07-14 | 130.36 |
| 2020-07-13 | 130.36 |
| 2020-07-10 | 136.27 |
| 2020-07-09 | 136.27 |
| 2020-07-08 | 159.89 |
| 2020-07-07 | 136.27 |
| 2020-07-06 | 142.17 |
| 2020-07-03 | 136.27 |
| 2020-07-02 | 127.41 |
| 2020-06-30 | 127.41 |
| 2020-06-29 | 127.41 |
| 2020-06-26 | 127.41 |
| 2020-06-24 | 127.41 |
| 2020-06-23 | 127.41 |
| 2020-06-22 | 94.92 |
| 2020-06-19 | 94.92 |
| 2020-06-18 | 94.92 |
| 2020-06-17 | 94.92 |
| 2020-06-16 | 94.92 |
| 2020-06-15 | 83.11 |
| 2020-06-12 | 89.01 |
| 2020-06-11 | 106.73 |
| 2020-06-10 | 106.73 |
| 2020-06-09 | 94.92 |
| 2020-06-08 | 74.25 |
| 2020-06-05 | 71.29 |
| 2020-06-04 | 65.39 |
| 2020-06-03 | 71.29 |
| 2020-06-02 | 68.34 |
| 2020-06-01 | 68.34 |
| 2020-05-29 | 77.20 |
| 2020-05-28 | 77.20 |
| 2020-05-27 | 65.39 |
| 2020-05-26 | 65.39 |
| 2020-05-25 | 65.39 |
| 2020-05-22 | 77.20 |
| 2020-05-21 | 77.20 |
| 2020-05-20 | 65.39 |
| 2020-05-19 | 65.39 |
| 2020-05-18 | 65.39 |
| 2020-05-15 | 65.39 |
| 2020-05-14 | 65.39 |
| 2020-05-13 | 65.39 |
| 2020-05-12 | 65.39 |
| 2020-05-11 | 65.39 |
| 2020-05-08 | 65.39 |
| 2020-05-07 | 62.43 |
| 2020-05-06 | 62.43 |
| 2020-05-05 | 65.39 |
| 2020-05-04 | 65.39 |
| 2020-04-29 | 65.39 |
| 2020-04-28 | 47.67 |
| 2020-04-27 | 29.95 |
| 2020-04-24 | 29.95 |
| 2020-04-23 | 29.95 |
| 2020-04-22 | 29.95 |
| 2020-04-21 | 29.95 |
| 2020-04-20 | 29.95 |
| 2020-04-17 | 33.49 |
| 2020-04-16 | 33.49 |
| 2020-04-15 | 33.49 |
| 2020-04-14 | 33.49 |
| 2020-04-09 | 35.85 |
| 2020-04-08 | 24.04 |
| 2020-04-07 | 24.04 |
| 2020-04-06 | 24.04 |
| 2020-04-03 | 24.04 |
| 2020-04-02 | 24.04 |
| 2020-04-01 | 24.04 |
| 2020-03-31 | 36.44 |
| 2020-03-30 | 36.44 |
| 2020-03-27 | 36.44 |
| 2020-03-26 | 35.85 |
| 2020-03-25 | 35.85 |
| 2020-03-24 | 35.85 |
| 2020-03-23 | 35.85 |
| 2020-03-20 | 35.85 |
| 2020-03-19 | 25.22 |
| 2020-03-18 | 31.13 |
| 2020-03-17 | 41.76 |
| 2020-03-16 | 41.76 |
| 2020-03-13 | 53.57 |
| 2020-03-12 | 56.53 |
| 2020-03-11 | 62.43 |
| 2020-03-10 | 68.34 |
| 2020-03-09 | 68.34 |
| 2020-03-06 | 65.39 |
| 2020-03-05 | 71.29 |
| 2020-03-04 | 77.20 |
| 2020-03-03 | 77.20 |
| 2020-03-02 | 77.20 |
| 2020-02-28 | 77.20 |
| 2020-02-27 | 77.20 |
| 2020-02-26 | 77.20 |
| 2020-02-25 | 77.20 |
| 2020-02-24 | 77.20 |
| 2020-02-21 | 86.06 |
| 2020-02-20 | 91.97 |
| 2020-02-19 | 91.97 |
| 2020-02-18 | 89.01 |
| 2020-02-17 | 89.01 |
| 2020-02-14 | 89.01 |
| 2020-02-13 | 89.01 |
| 2020-02-12 | 83.11 |
| 2020-02-11 | 77.20 |
| 2020-02-10 | 71.29 |
| 2020-02-07 | 71.29 |
| 2020-02-06 | 80.15 |
| 2020-02-05 | 80.15 |
| 2020-02-04 | 80.15 |
| 2020-02-03 | 80.15 |
| 2020-01-31 | 86.06 |
| 2020-01-30 | 86.06 |
| 2020-01-29 | 86.06 |
| 2020-01-24 | 80.15 |
| 2020-01-23 | 94.92 |
| 2020-01-22 | 94.92 |
| 2020-01-21 | 91.97 |
| 2020-01-20 | 91.97 |
| 2020-01-17 | 91.97 |
| 2020-01-16 | 77.20 |
| 2020-01-15 | 94.92 |
| 2020-01-14 | 86.06 |
| 2020-01-13 | 91.97 |
| 2020-01-10 | 91.97 |
| 2020-01-09 | 74.25 |
| 2020-01-08 | 71.29 |
| 2020-01-07 | 83.11 |
| 2020-01-06 | 83.11 |
| 2020-01-03 | 83.11 |
| 2020-01-02 | 71.29 |
| 2019-12-31 | 86.06 |
| 2019-12-30 | 86.06 |
| 2019-12-27 | 86.06 |
| 2019-12-24 | 77.20 |
| 2019-12-23 | 77.20 |
| 2019-12-20 | 77.20 |
| 2019-12-19 | 83.11 |
| 2019-12-18 | 80.15 |
| 2019-12-17 | 77.20 |
| 2019-12-16 | 86.06 |
| 2019-12-13 | 86.06 |
| 2019-12-12 | 80.15 |
| 2019-12-11 | 77.20 |
| 2019-12-10 | 65.39 |
| 2019-12-09 | 71.29 |
| 2019-12-06 | 71.29 |
| 2019-12-05 | 71.29 |
| 2019-12-04 | 71.29 |
| 2019-12-03 | 68.34 |
| 2019-12-02 | 71.29 |
| 2019-11-29 | 74.25 |
| 2019-11-28 | 74.25 |
| 2019-11-27 | 77.20 |
| 2019-11-26 | 77.20 |
| 2019-11-25 | 77.20 |
| 2019-11-22 | 77.20 |
| 2019-11-21 | 77.20 |
| 2019-11-20 | 77.20 |
| 2019-11-19 | 77.20 |
| 2019-11-18 | 77.20 |
| 2019-11-15 | 77.20 |
| 2019-11-14 | 77.20 |
| 2019-11-13 | 77.20 |
| 2019-11-12 | 77.20 |
| 2019-11-11 | 91.97 |
| 2019-11-08 | 89.01 |
| 2019-11-07 | 77.20 |
| 2019-11-06 | 74.25 |
| 2019-11-05 | 65.39 |
| 2019-11-04 | 65.39 |
| 2019-11-01 | 68.34 |
| 2019-10-31 | 68.34 |
| 2019-10-30 | 80.15 |
| 2019-10-29 | 80.15 |
| 2019-10-28 | 80.15 |
| 2019-10-25 | 77.20 |
| 2019-10-24 | 77.20 |
| 2019-10-23 | 77.20 |
| 2019-10-22 | 68.34 |
| 2019-10-21 | 68.34 |
| 2019-10-18 | 68.34 |
| 2019-10-17 | 68.34 |
| 2019-10-16 | 65.39 |
| 2019-10-15 | 80.15 |
| 2019-10-14 | 62.43 |
| 2019-10-11 | 65.39 |
| 2019-10-10 | 83.11 |
| 2019-10-09 | 83.11 |
| 2019-10-08 | 83.11 |
| 2019-10-04 | 80.15 |
| 2019-10-03 | 80.15 |
| 2019-10-02 | 80.15 |
| 2019-09-30 | 80.15 |
| 2019-09-27 | 86.06 |
| 2019-09-26 | 89.01 |
| 2019-09-25 | 89.01 |
| 2019-09-24 | 89.01 |
| 2019-09-23 | 91.97 |
| 2019-09-20 | 94.92 |
| 2019-09-19 | 83.11 |
| 2019-09-18 | 89.01 |
| 2019-09-17 | 89.01 |
| 2019-09-16 | 89.01 |
| 2019-09-13 | 77.20 |
| 2019-09-12 | 89.01 |
| 2019-09-11 | 89.01 |
| 2019-09-10 | 89.01 |
| 2019-09-09 | 89.01 |
| 2019-09-06 | 89.01 |
| 2019-09-05 | 83.11 |
| 2019-09-04 | 83.11 |
| 2019-09-03 | 83.11 |
| 2019-09-02 | 83.11 |
| 2019-08-30 | 83.11 |
| 2019-08-29 | 83.11 |
| 2019-08-28 | 83.11 |
| 2019-08-27 | 86.06 |
| 2019-08-26 | 86.06 |
| 2019-08-23 | 100.83 |
| 2019-08-22 | 103.78 |
| 2019-08-21 | 103.78 |
| 2019-08-20 | 103.78 |
| 2019-08-19 | 103.78 |
| 2019-08-16 | 94.92 |
| 2019-08-15 | 94.92 |
| 2019-08-14 | 94.92 |
| 2019-08-13 | 83.11 |
| 2019-08-12 | 127.41 |
| 2019-08-09 | 130.36 |
| 2019-08-08 | 133.31 |
| 2019-08-07 | 133.31 |
| 2019-08-06 | 136.27 |
| 2019-08-05 | 139.22 |
| 2019-08-02 | 139.22 |
| 2019-08-01 | 148.08 |
| 2019-07-31 | 148.08 |
| 2019-07-30 | 153.99 |
| 2019-07-29 | 151.03 |
| 2019-07-26 | 153.99 |
| 2019-07-25 | 159.89 |
| 2019-07-24 | 153.99 |
| 2019-07-23 | 153.99 |
| 2019-07-22 | 168.75 |
| 2019-07-19 | 168.75 |
| 2019-07-18 | 168.75 |
| 2019-07-17 | 162.85 |
| 2019-07-16 | 165.80 |
| 2019-07-15 | 151.03 |
| 2019-07-12 | 156.94 |
| 2019-07-11 | 153.99 |
| 2019-07-10 | 177.61 |
| 2019-07-09 | 177.61 |
| 2019-07-08 | 177.61 |
| 2019-07-05 | 177.61 |
| 2019-07-04 | 159.89 |
| 2019-07-03 | 159.89 |
| 2019-07-02 | 159.89 |
| 2019-06-28 | 162.85 |
| 2019-06-27 | 162.85 |
| 2019-06-26 | 153.99 |
| 2019-06-25 | 165.80 |
| 2019-06-24 | 165.80 |
| 2019-06-21 | 165.80 |
| 2019-06-20 | 165.80 |
| 2019-06-19 | 162.85 |
| 2019-06-18 | 162.85 |
| 2019-06-17 | 162.85 |
| 2019-06-14 | 153.99 |
| 2019-06-13 | 153.99 |
| 2019-06-12 | 162.45 |
| 2019-06-11 | 162.45 |
| 2019-06-10 | 162.45 |
| 2019-06-06 | 159.63 |
| 2019-06-05 | 153.99 |
| 2019-06-04 | 139.88 |
| 2019-06-03 | 148.34 |
| 2019-05-31 | 162.45 |
| 2019-05-30 | 142.70 |
| 2019-05-29 | 151.16 |
| 2019-05-28 | 151.16 |
| 2019-05-27 | 148.34 |
| 2019-05-24 | 148.34 |
| 2019-05-23 | 148.34 |
| 2019-05-22 | 156.81 |
| 2019-05-21 | 156.81 |
| 2019-05-20 | 156.81 |
| 2019-05-17 | 168.10 |
| 2019-05-16 | 168.10 |
| 2019-05-15 | 182.21 |
| 2019-05-14 | 168.10 |
| 2019-05-10 | 168.10 |
| 2019-05-09 | 176.56 |
| 2019-05-08 | 173.74 |
| 2019-05-07 | 187.85 |
| 2019-05-06 | 176.56 |
| 2019-05-03 | 187.85 |
| 2019-05-02 | 187.85 |
| 2019-04-30 | 182.21 |
| 2019-04-29 | 182.21 |
| 2019-04-26 | 182.21 |
| 2019-04-25 | 179.38 |
| 2019-04-24 | 179.38 |
| 2019-04-23 | 179.38 |
| 2019-04-18 | 179.38 |
| 2019-04-17 | 179.38 |
| 2019-04-16 | 187.85 |
| 2019-04-15 | 179.38 |
| 2019-04-12 | 193.49 |
| 2019-04-11 | 193.49 |
| 2019-04-10 | 193.49 |
| 2019-04-09 | 193.49 |
| 2019-04-08 | 193.49 |
| 2019-04-04 | 193.49 |
| 2019-04-03 | 193.49 |
| 2019-04-02 | 193.49 |
| 2019-04-01 | 193.49 |
| 2019-03-29 | 187.85 |
| 2019-03-28 | 182.21 |
| 2019-03-27 | 187.85 |
| 2019-03-26 | 182.21 |
| 2019-03-25 | 179.38 |
| 2019-03-22 | 179.38 |
| 2019-03-21 | 187.85 |
| 2019-03-20 | 187.85 |
| 2019-03-19 | 182.21 |
| 2019-03-18 | 176.56 |
| 2019-03-15 | 176.56 |
| 2019-03-14 | 176.56 |
| 2019-03-13 | 182.21 |
| 2019-03-12 | 176.56 |
| 2019-03-11 | 182.21 |
| 2019-03-08 | 176.56 |
| 2019-03-07 | 182.21 |
| 2019-03-06 | 173.74 |
| 2019-03-05 | 176.56 |
| 2019-03-04 | 182.21 |
| 2019-03-01 | 176.56 |
| 2019-02-28 | 173.74 |
| 2019-02-27 | 187.85 |
| 2019-02-26 | 187.85 |
| 2019-02-25 | 182.21 |
| 2019-02-22 | 179.38 |
| 2019-02-21 | 182.21 |
| 2019-02-20 | 193.49 |
| 2019-02-19 | 193.49 |
| 2019-02-18 | 193.49 |
| 2019-02-15 | 199.14 |
| 2019-02-14 | 199.14 |
| 2019-02-13 | 165.27 |
| 2019-02-12 | 148.34 |
| 2019-02-11 | 145.52 |
| 2019-02-08 | 142.70 |
| 2019-02-04 | 134.23 |
| 2019-02-01 | 134.23 |
| 2019-01-31 | 134.23 |
| 2019-01-30 | 128.59 |
| 2019-01-29 | 131.41 |
| 2019-01-28 | 128.59 |
| 2019-01-25 | 128.59 |
| 2019-01-24 | 128.59 |
| 2019-01-23 | 125.77 |
| 2019-01-22 | 137.05 |
| 2019-01-21 | 142.70 |
| 2019-01-18 | 142.70 |
| 2019-01-17 | 142.70 |
| 2019-01-16 | 137.05 |
| 2019-01-15 | 128.59 |
| 2019-01-14 | 122.94 |
| 2019-01-11 | 137.05 |
| 2019-01-10 | 148.34 |
| 2019-01-09 | 122.94 |
| 2019-01-08 | 122.94 |
| 2019-01-07 | 122.94 |
| 2019-01-04 | 122.94 |
| 2019-01-03 | 122.94 |
| 2019-01-02 | 122.94 |
| 2018-12-31 | 122.94 |
| 2018-12-28 | 120.12 |
| 2018-12-27 | 120.12 |
| 2018-12-24 | 120.12 |
| 2018-12-21 | 120.12 |
| 2018-12-20 | 120.12 |
| 2018-12-19 | 120.12 |
| 2018-12-18 | 120.12 |
| 2018-12-17 | 122.94 |
| 2018-12-14 | 122.94 |
| 2018-12-13 | 122.94 |
| 2018-12-12 | 122.94 |
| 2018-12-11 | 122.94 |
| 2018-12-10 | 122.94 |
| 2018-12-07 | 122.94 |
| 2018-12-06 | 122.94 |
| 2018-12-05 | 128.59 |
| 2018-12-04 | 128.59 |
| 2018-12-03 | 128.59 |
| 2018-11-30 | 128.59 |
| 2018-11-29 | 131.41 |
| 2018-11-28 | 125.77 |
| 2018-11-27 | 125.77 |
| 2018-11-26 | 125.77 |
| 2018-11-23 | 125.77 |
| 2018-11-22 | 125.77 |
| 2018-11-21 | 125.77 |
| 2018-11-20 | 125.77 |
| 2018-11-19 | 125.77 |
| 2018-11-16 | 125.77 |
| 2018-11-15 | 125.77 |
| 2018-11-14 | 125.77 |
| 2018-11-13 | 125.77 |
| 2018-11-12 | 125.77 |
| 2018-11-09 | 125.77 |
| 2018-11-08 | 125.77 |
| 2018-11-07 | 125.77 |
| 2018-11-06 | 125.77 |
| 2018-11-05 | 125.77 |
| 2018-11-02 | 131.41 |
| 2018-11-01 | 125.77 |
| 2018-10-31 | 128.59 |
| 2018-10-30 | 128.59 |
| 2018-10-29 | 128.59 |
| 2018-10-26 | 125.77 |
| 2018-10-25 | 125.77 |
| 2018-10-24 | 125.77 |
| 2018-10-23 | 131.41 |
| 2018-10-22 | 131.41 |
| 2018-10-19 | 125.77 |
| 2018-10-18 | 125.77 |
| 2018-10-16 | 125.77 |
| 2018-10-15 | 125.77 |
| 2018-10-12 | 125.77 |
| 2018-10-11 | 125.77 |
| 2018-10-10 | 142.70 |
| 2018-10-09 | 148.34 |
| 2018-10-08 | 151.16 |
| 2018-10-05 | 162.45 |
| 2018-10-04 | 162.45 |
| 2018-10-03 | 170.92 |
| 2018-10-02 | 168.10 |
| 2018-09-28 | 168.10 |
| 2018-09-27 | 173.74 |
| 2018-09-26 | 165.27 |
| 2018-09-24 | 170.92 |
| 2018-09-21 | 170.92 |
| 2018-09-20 | 165.27 |
| 2018-09-19 | 162.45 |
| 2018-09-18 | 156.81 |
| 2018-09-17 | 156.81 |
| 2018-09-14 | 162.45 |
| 2018-09-13 | 168.10 |
| 2018-09-12 | 165.27 |
| 2018-09-11 | 170.92 |
| 2018-09-10 | 168.10 |
| 2018-09-07 | 176.56 |
| 2018-09-06 | 179.38 |
| 2018-09-05 | 182.21 |
| 2018-09-04 | 193.49 |
| 2018-09-03 | 193.49 |
| 2018-08-31 | 193.49 |
| 2018-08-30 | 193.49 |
| 2018-08-29 | 199.14 |
| 2018-08-28 | 210.43 |
| 2018-08-27 | 204.78 |
| 2018-08-24 | 204.78 |
| 2018-08-23 | 204.78 |
| 2018-08-22 | 204.78 |
| 2018-08-21 | 204.78 |
| 2018-08-20 | 179.38 |
| 2018-08-17 | 187.85 |
| 2018-08-16 | 182.21 |
| 2018-08-15 | 193.49 |
| 2018-08-14 | 216.07 |
| 2018-08-13 | 216.07 |
| 2018-08-10 | 221.72 |
| 2018-08-09 | 216.07 |
| 2018-08-08 | 216.07 |
| 2018-08-07 | 216.07 |
| 2018-08-06 | 216.07 |
| 2018-08-03 | 238.65 |
| 2018-08-02 | 233.00 |
| 2018-08-01 | 221.72 |
| 2018-07-31 | 210.43 |
| 2018-07-30 | 210.43 |
| 2018-07-27 | 199.14 |
| 2018-07-26 | 199.14 |
| 2018-07-25 | 199.14 |
| 2018-07-24 | 204.78 |
| 2018-07-23 | 199.14 |
| 2018-07-20 | 204.78 |
| 2018-07-19 | 204.78 |
| 2018-07-18 | 204.78 |
| 2018-07-17 | 193.49 |
| 2018-07-16 | 204.78 |
| 2018-07-13 | 216.07 |
| 2018-07-12 | 216.07 |
| 2018-07-11 | 210.43 |
| 2018-07-10 | 216.07 |
| 2018-07-09 | 210.43 |
| 2018-07-06 | 204.78 |
| 2018-07-05 | 216.07 |
| 2018-07-04 | 221.72 |
| 2018-07-03 | 216.07 |
| 2018-06-29 | 227.36 |
| 2018-06-28 | 238.65 |
| 2018-06-27 | 244.29 |
| 2018-06-26 | 249.94 |
| 2018-06-25 | 249.94 |
| 2018-06-22 | 255.58 |
| 2018-06-21 | 261.22 |
| 2018-06-20 | 255.58 |
| 2018-06-19 | 266.87 |
| 2018-06-15 | 272.51 |
| 2018-06-14 | 272.51 |
| 2018-06-13 | 278.16 |
| 2018-06-12 | 289.45 |
| 2018-06-11 | 289.45 |
| 2018-06-08 | 295.09 |
| 2018-06-07 | 295.09 |
| 2018-06-06 | 300.73 |
| 2018-06-05 | 300.73 |
| 2018-06-04 | 300.73 |
| 2018-06-01 | 317.67 |
| 2018-05-31 | 317.67 |
| 2018-05-30 | 295.09 |
| 2018-05-29 | 300.73 |
| 2018-05-28 | 334.60 |
| 2018-05-25 | 295.09 |
| 2018-05-24 | 317.67 |
| 2018-05-23 | 328.95 |
| 2018-05-21 | 357.17 |
| 2018-05-18 | 289.45 |
| 2018-05-17 | 255.58 |
| 2018-05-16 | 233.00 |
| 2018-05-15 | 227.36 |
| 2018-05-14 | 227.36 |
| 2018-05-11 | 233.00 |
| 2018-05-10 | 227.36 |
| 2018-05-09 | 244.29 |
| 2018-05-08 | 216.07 |
| 2018-05-07 | 216.07 |
| 2018-05-04 | 210.43 |
| 2018-05-03 | 227.36 |
| 2018-05-02 | 221.72 |
| 2018-04-30 | 179.38 |
| 2018-04-27 | 182.21 |
| 2018-04-26 | 193.49 |
| 2018-04-25 | 187.85 |
| 2018-04-24 | 210.43 |
| 2018-04-23 | 168.10 |
| 2018-04-20 | 170.92 |
| 2018-04-19 | 170.92 |
| 2018-04-18 | 170.92 |
| 2018-04-17 | 173.74 |
| 2018-04-16 | 173.74 |
| 2018-04-13 | 173.74 |
| 2018-04-12 | 173.74 |
| 2018-04-11 | 173.74 |
| 2018-04-10 | 173.74 |
| 2018-04-09 | 173.74 |
| 2018-04-06 | 173.74 |
| 2018-04-04 | 173.74 |
| 2018-04-03 | 173.74 |
| 2018-03-29 | 173.74 |
| 2018-03-28 | 173.74 |
| 2018-03-27 | 182.21 |
| 2018-03-26 | 187.85 |
| 2018-03-23 | 176.56 |
| 2018-03-22 | 173.74 |
| 2018-03-21 | 173.74 |
| 2018-03-20 | 176.56 |
| 2018-03-19 | 176.56 |
| 2018-03-16 | 176.56 |
| 2018-03-15 | 176.56 |
| 2018-03-14 | 170.92 |
| 2018-03-13 | 170.92 |
| 2018-03-12 | 170.92 |
| 2018-03-09 | 173.74 |
| 2018-03-08 | 173.74 |
| 2018-03-07 | 173.74 |
| 2018-03-06 | 182.21 |
| 2018-03-05 | 182.21 |
| 2018-03-02 | 179.38 |
| 2018-03-01 | 170.92 |
| 2018-02-28 | 168.10 |
| 2018-02-27 | 162.45 |
| 2018-02-26 | 162.45 |
| 2018-02-23 | 162.45 |
| 2018-02-22 | 162.45 |
| 2018-02-21 | 162.45 |
| 2018-02-20 | 162.45 |
| 2018-02-15 | 162.45 |
| 2018-02-14 | 165.27 |
| 2018-02-13 | 173.74 |
| 2018-02-12 | 173.74 |
| 2018-02-09 | 176.56 |
| 2018-02-08 | 179.38 |
| 2018-02-07 | 182.21 |
| 2018-02-06 | 187.85 |
| 2018-02-05 | 187.85 |
| 2018-02-02 | 187.85 |
| 2018-02-01 | 187.85 |
| 2018-01-31 | 182.21 |
| 2018-01-30 | 182.21 |
| 2018-01-29 | 182.21 |
| 2018-01-26 | 182.21 |
| 2018-01-25 | 176.56 |
| 2018-01-24 | 179.38 |
| 2018-01-23 | 182.21 |
| 2018-01-22 | 199.14 |
| 2018-01-19 | 187.85 |
| 2018-01-18 | 187.85 |
| 2018-01-17 | 199.14 |
| 2018-01-16 | 199.14 |
| 2018-01-15 | 204.78 |
| 2018-01-12 | 193.49 |
| 2018-01-11 | 193.49 |
| 2018-01-10 | 193.49 |
| 2018-01-09 | 204.78 |
| 2018-01-08 | 210.43 |
| 2018-01-05 | 221.72 |
| 2018-01-04 | 179.38 |
| 2018-01-03 | 179.38 |
| 2018-01-02 | 179.38 |
| 2017-12-29 | 179.38 |
| 2017-12-28 | 179.38 |
| 2017-12-27 | 179.38 |
| 2017-12-22 | 179.38 |
| 2017-12-21 | 179.38 |
| 2017-12-20 | 179.38 |
| 2017-12-19 | 179.38 |
| 2017-12-18 | 179.38 |
| 2017-12-15 | 179.38 |
| 2017-12-14 | 179.38 |
| 2017-12-13 | 187.85 |
| 2017-12-12 | 182.21 |
| 2017-12-11 | 193.49 |
| 2017-12-08 | 179.38 |
| 2017-12-07 | 182.21 |
| 2017-12-06 | 187.85 |
| 2017-12-05 | 187.85 |
| 2017-12-04 | 187.85 |
| 2017-12-01 | 182.21 |
| 2017-11-30 | 199.14 |
| 2017-11-29 | 187.85 |
| 2017-11-28 | 187.85 |
| 2017-11-27 | 187.85 |
| 2017-11-24 | 193.49 |
| 2017-11-23 | 182.21 |
| 2017-11-22 | 187.85 |
| 2017-11-21 | 187.85 |
| 2017-11-20 | 187.85 |
| 2017-11-17 | 193.49 |
| 2017-11-16 | 182.21 |
| 2017-11-15 | 187.85 |
| 2017-11-14 | 187.85 |
| 2017-11-13 | 187.85 |
| 2017-11-10 | 199.14 |
| 2017-11-09 | 204.78 |
| 2017-11-08 | 199.14 |
| 2017-11-07 | 199.14 |
| 2017-11-06 | 199.14 |
| 2017-11-03 | 193.49 |
| 2017-11-02 | 193.49 |
| 2017-11-01 | 199.14 |
| 2017-10-31 | 193.49 |
| 2017-10-30 | 199.14 |
| 2017-10-27 | 193.49 |
| 2017-10-26 | 187.85 |
| 2017-10-25 | 187.85 |
| 2017-10-24 | 187.85 |
| 2017-10-23 | 193.49 |
| 2017-10-20 | 193.49 |
| 2017-10-19 | 193.49 |
| 2017-10-18 | 210.43 |
| 2017-10-17 | 199.14 |
| 2017-10-16 | 199.14 |
| 2017-10-13 | 204.78 |
| 2017-10-12 | 193.49 |
| 2017-10-11 | 187.85 |
| 2017-10-10 | 187.85 |
| 2017-10-09 | 193.49 |
| 2017-10-06 | 193.49 |
| 2017-10-04 | 193.49 |
| 2017-10-03 | 193.49 |
| 2017-09-29 | 193.49 |
| 2017-09-28 | 187.85 |
| 2017-09-27 | 199.14 |
| 2017-09-26 | 210.43 |
| 2017-09-25 | 199.14 |
| 2017-09-22 | 199.14 |
| 2017-09-21 | 210.43 |
| 2017-09-20 | 210.43 |
| 2017-09-19 | 210.43 |
| 2017-09-18 | 210.43 |
| 2017-09-15 | 221.72 |
| 2017-09-14 | 227.36 |
| 2017-09-13 | 199.14 |
| 2017-09-12 | 199.14 |
| 2017-09-11 | 187.85 |
| 2017-09-08 | 193.49 |
| 2017-09-07 | 193.49 |
| 2017-09-06 | 204.78 |
| 2017-09-05 | 204.78 |
| 2017-09-04 | 204.78 |
| 2017-09-01 | 187.85 |
| 2017-08-31 | 187.85 |
| 2017-08-30 | 187.85 |
| 2017-08-29 | 187.85 |
| 2017-08-28 | 187.85 |
| 2017-08-25 | 199.14 |
| 2017-08-24 | 199.14 |
| 2017-08-22 | 199.14 |
| 2017-08-21 | 199.14 |
| 2017-08-18 | 204.78 |
| 2017-08-17 | 204.78 |
| 2017-08-16 | 210.43 |
| 2017-08-15 | 193.49 |
| 2017-08-14 | 193.49 |
| 2017-08-11 | 199.14 |
| 2017-08-10 | 221.72 |
| 2017-08-09 | 216.07 |
| 2017-08-08 | 210.43 |
| 2017-08-07 | 221.72 |
| 2017-08-04 | 227.36 |
| 2017-08-03 | 216.07 |
| 2017-08-02 | 193.49 |
| 2017-08-01 | 193.49 |
| 2017-07-31 | 193.49 |
| 2017-07-28 | 193.49 |
| 2017-07-27 | 193.49 |
| 2017-07-26 | 193.49 |
| 2017-07-25 | 204.78 |
| 2017-07-24 | 199.14 |
| 2017-07-21 | 193.49 |
| 2017-07-20 | 204.78 |
| 2017-07-19 | 199.14 |
| 2017-07-18 | 204.78 |
| 2017-07-17 | 216.07 |
| 2017-07-14 | 216.07 |
| 2017-07-13 | 204.78 |
| 2017-07-12 | 193.49 |
| 2017-07-11 | 193.49 |
| 2017-07-10 | 193.49 |
| 2017-07-07 | 193.49 |
| 2017-07-06 | 199.14 |
| 2017-07-05 | 210.43 |
| 2017-07-04 | 193.49 |
| 2017-07-03 | 193.49 |
| 2017-06-30 | 199.14 |
| 2017-06-29 | 187.85 |
| 2017-06-28 | 193.49 |
| 2017-06-27 | 193.49 |
| 2017-06-26 | 199.14 |
| 2017-06-23 | 199.14 |
| 2017-06-22 | 199.14 |
| 2017-06-21 | 187.85 |
| 2017-06-20 | 187.85 |
| 2017-06-19 | 193.49 |
| 2017-06-16 | 187.85 |
| 2017-06-15 | 187.85 |
| 2017-06-14 | 199.14 |
| 2017-06-13 | 199.14 |
| 2017-06-12 | 210.43 |
| 2017-06-09 | 204.78 |
| 2017-06-08 | 204.78 |
| 2017-06-07 | 210.43 |
| 2017-06-06 | 210.43 |
| 2017-06-05 | 210.43 |
| 2017-06-02 | 204.78 |
| 2017-06-01 | 193.49 |
| 2017-05-31 | 204.78 |
| 2017-05-29 | 199.14 |
| 2017-05-26 | 176.56 |
| 2017-05-25 | 176.56 |
| 2017-05-24 | 170.92 |
| 2017-05-23 | 170.92 |
| 2017-05-22 | 165.27 |
| 2017-05-19 | 165.27 |
| 2017-05-18 | 165.27 |
| 2017-05-17 | 179.38 |
| 2017-05-16 | 179.38 |
| 2017-05-15 | 162.45 |
| 2017-05-12 | 168.10 |
| 2017-05-11 | 168.10 |
| 2017-05-10 | 168.10 |
| 2017-05-09 | 162.45 |
| 2017-05-08 | 162.45 |
| 2017-05-05 | 173.74 |
| 2017-05-04 | 173.74 |
| 2017-05-02 | 173.74 |
| 2017-04-28 | 165.27 |
| 2017-04-27 | 165.27 |
| 2017-04-26 | 165.27 |
| 2017-04-25 | 165.27 |
| 2017-04-24 | 165.27 |
| 2017-04-21 | 170.92 |
| 2017-04-20 | 176.56 |
| 2017-04-19 | 176.56 |
| 2017-04-18 | 176.56 |
| 2017-04-13 | 176.56 |
| 2017-04-12 | 179.38 |
| 2017-04-11 | 176.56 |
| 2017-04-10 | 176.56 |
| 2017-04-07 | 182.21 |
| 2017-04-06 | 182.21 |
| 2017-04-05 | 182.21 |
| 2017-04-03 | 182.21 |
| 2017-03-31 | 179.38 |
| 2017-03-30 | 179.38 |
| 2017-03-29 | 179.38 |
| 2017-03-28 | 179.38 |
| 2017-03-27 | 176.56 |
| 2017-03-24 | 179.38 |
| 2017-03-23 | 179.38 |
| 2017-03-22 | 176.56 |
| 2017-03-21 | 179.38 |
| 2017-03-20 | 187.85 |
| 2017-03-17 | 182.21 |
| 2017-03-16 | 182.21 |
| 2017-03-15 | 187.85 |
| 2017-03-14 | 187.85 |
| 2017-03-13 | 187.85 |
| 2017-03-10 | 187.85 |
| 2017-03-09 | 187.85 |
| 2017-03-08 | 187.85 |
| 2017-03-07 | 187.85 |
| 2017-03-06 | 187.85 |
| 2017-03-03 | 187.85 |
| 2017-03-02 | 187.85 |
| 2017-03-01 | 187.85 |
| 2017-02-28 | 182.21 |
| 2017-02-27 | 187.85 |
| 2017-02-24 | 182.21 |
| 2017-02-23 | 182.21 |
| 2017-02-22 | 187.85 |
| 2017-02-21 | 182.21 |
| 2017-02-20 | 187.85 |
| 2017-02-17 | 182.21 |
| 2017-02-16 | 182.21 |
| 2017-02-15 | 187.85 |
| 2017-02-14 | 187.85 |
| 2017-02-13 | 199.14 |
| 2017-02-10 | 182.21 |
| 2017-02-09 | 193.49 |
| 2017-02-08 | 199.14 |
| 2017-02-07 | 199.14 |
| 2017-02-06 | 210.43 |
| 2017-02-03 | 210.43 |
| 2017-02-02 | 210.43 |
| 2017-02-01 | 199.14 |
| 2017-01-27 | 199.14 |
| 2017-01-26 | 199.14 |
| 2017-01-25 | 199.14 |
| 2017-01-24 | 199.14 |
| 2017-01-23 | 199.14 |
| 2017-01-20 | 199.14 |
| 2017-01-19 | 210.43 |
| 2017-01-18 | 210.43 |
| 2017-01-17 | 199.14 |
| 2017-01-16 | 199.14 |
| 2017-01-13 | 199.14 |
| 2017-01-12 | 204.78 |
| 2017-01-11 | 199.14 |
| 2017-01-10 | 193.49 |
| 2017-01-09 | 187.85 |
| 2017-01-06 | 187.85 |
| 2017-01-05 | 182.21 |
| 2017-01-04 | 173.74 |
| 2017-01-03 | 173.74 |
| 2016-12-30 | 173.74 |
| 2016-12-29 | 173.74 |
| 2016-12-28 | 173.74 |
| 2016-12-23 | 179.38 |
| 2016-12-22 | 179.38 |
| 2016-12-21 | 179.38 |
| 2016-12-20 | 187.85 |
| 2016-12-19 | 187.85 |
| 2016-12-16 | 187.85 |
| 2016-12-15 | 182.21 |
| 2016-12-14 | 187.85 |
| 2016-12-13 | 199.14 |
| 2016-12-12 | 199.14 |
| 2016-12-09 | 216.07 |
| 2016-12-08 | 221.72 |
| 2016-12-07 | 221.72 |
| 2016-12-06 | 221.72 |
| 2016-12-05 | 227.36 |
| 2016-12-02 | 221.72 |
| 2016-12-01 | 210.43 |
| 2016-11-30 | 210.43 |
| 2016-11-29 | 210.43 |
| 2016-11-28 | 193.49 |
| 2016-11-25 | 193.49 |
| 2016-11-24 | 199.14 |
| 2016-11-23 | 199.14 |
| 2016-11-22 | 193.49 |
| 2016-11-21 | 193.49 |
| 2016-11-18 | 193.49 |
| 2016-11-17 | 204.78 |
| 2016-11-16 | 204.78 |
| 2016-11-15 | 187.85 |
| 2016-11-14 | 187.85 |
| 2016-11-11 | 187.85 |
| 2016-11-10 | 204.78 |
| 2016-11-09 | 204.78 |
| 2016-11-08 | 187.85 |
| 2016-11-07 | 187.85 |
| 2016-11-04 | 187.85 |
| 2016-11-03 | 193.49 |
| 2016-11-02 | 199.14 |
| 2016-11-01 | 204.78 |
| 2016-10-31 | 204.78 |
| 2016-10-28 | 204.78 |
| 2016-10-27 | 204.78 |
| 2016-10-26 | 216.07 |
| 2016-10-25 | 216.07 |
| 2016-10-24 | 221.72 |
| 2016-10-20 | 221.72 |
| 2016-10-19 | 216.07 |
| 2016-10-18 | 221.72 |
| 2016-10-17 | 216.07 |
| 2016-10-14 | 221.72 |
| 2016-10-13 | 204.78 |
| 2016-10-12 | 221.72 |
| 2016-10-11 | 216.07 |
| 2016-10-07 | 199.14 |
| 2016-10-06 | 216.07 |
| 2016-10-05 | 204.78 |
| 2016-10-04 | 170.92 |
| 2016-10-03 | 182.21 |
| 2016-09-30 | 179.38 |
| 2016-09-29 | 187.85 |
| 2016-09-28 | 168.10 |
| 2016-09-27 | 168.10 |
| 2016-09-26 | 168.10 |
| 2016-09-23 | 168.10 |
| 2016-09-22 | 168.10 |
| 2016-09-21 | 162.45 |
| 2016-09-20 | 162.45 |
| 2016-09-19 | 162.45 |
| 2016-09-15 | 162.45 |
| 2016-09-14 | 153.99 |
| 2016-09-13 | 151.16 |
| 2016-09-12 | 151.16 |
| 2016-09-09 | 159.63 |
| 2016-09-08 | 153.99 |
| 2016-09-07 | 153.99 |
| 2016-09-06 | 153.99 |
| 2016-09-05 | 156.81 |
| 2016-09-02 | 148.34 |
| 2016-09-01 | 151.16 |
| 2016-08-31 | 148.34 |
| 2016-08-30 | 151.16 |
| 2016-08-29 | 151.16 |
| 2016-08-26 | 156.81 |
| 2016-08-25 | 159.63 |
| 2016-08-24 | 165.27 |
| 2016-08-23 | 156.81 |
| 2016-08-22 | 153.99 |
| 2016-08-19 | 159.63 |
| 2016-08-18 | 168.10 |
| 2016-08-17 | 165.27 |
| 2016-08-16 | 165.27 |
| 2016-08-15 | 156.81 |
| 2016-08-12 | 151.16 |
| 2016-08-11 | 145.52 |
| 2016-08-10 | 145.52 |
| 2016-08-09 | 145.52 |
| 2016-08-08 | 145.52 |
| 2016-08-05 | 145.52 |
| 2016-08-04 | 145.52 |
| 2016-08-03 | 148.34 |
| 2016-08-01 | 153.99 |
| 2016-07-29 | 156.81 |
| 2016-07-28 | 156.81 |
| 2016-07-27 | 151.16 |
| 2016-07-26 | 148.34 |
| 2016-07-25 | 148.34 |
| 2016-07-22 | 145.52 |
| 2016-07-21 | 145.52 |
| 2016-07-20 | 151.16 |
| 2016-07-19 | 145.52 |
| 2016-07-18 | 145.52 |
| 2016-07-15 | 153.99 |
| 2016-07-14 | 151.16 |
| 2016-07-13 | 151.16 |
| 2016-07-12 | 151.16 |
| 2016-07-11 | 139.88 |
| 2016-07-08 | 139.88 |
| 2016-07-07 | 139.88 |
| 2016-07-06 | 139.88 |
| 2016-07-05 | 142.70 |
| 2016-07-04 | 142.70 |
| 2016-06-30 | 139.88 |
| 2016-06-29 | 142.70 |
| 2016-06-28 | 139.88 |
| 2016-06-27 | 137.05 |
| 2016-06-24 | 139.88 |
| 2016-06-23 | 148.34 |
| 2016-06-22 | 153.99 |
| 2016-06-21 | 151.16 |
| 2016-06-20 | 139.88 |
| 2016-06-17 | 151.16 |
| 2016-06-16 | 151.16 |
| 2016-06-15 | 151.16 |
| 2016-06-14 | 153.99 |
| 2016-06-13 | 153.99 |
| 2016-06-10 | 153.99 |
| 2016-06-08 | 159.63 |
| 2016-06-07 | 159.63 |
| 2016-06-06 | 159.63 |
| 2016-06-03 | 156.81 |
| 2016-06-02 | 153.99 |
| 2016-06-01 | 159.63 |
| 2016-05-31 | 156.81 |
| 2016-05-30 | 153.99 |
| 2016-05-27 | 159.63 |
| 2016-05-26 | 159.63 |
| 2016-05-25 | 168.10 |
| 2016-05-24 | 148.34 |
| 2016-05-23 | 153.99 |
| 2016-05-20 | 162.45 |
| 2016-05-19 | 162.45 |
| 2016-05-18 | 162.45 |
| 2016-05-17 | 162.45 |
| 2016-05-16 | 162.45 |
| 2016-05-13 | 159.63 |
| 2016-05-12 | 162.45 |
| 2016-05-11 | 162.45 |
| 2016-05-10 | 162.45 |
| 2016-05-09 | 165.27 |
| 2016-05-06 | 165.27 |
| 2016-05-05 | 179.38 |
| 2016-05-04 | 179.38 |
| 2016-05-03 | 182.21 |
| 2016-04-29 | 182.21 |
| 2016-04-28 | 179.38 |
| 2016-04-27 | 170.92 |
| 2016-04-26 | 168.10 |
| 2016-04-25 | 176.56 |
| 2016-04-22 | 176.56 |
| 2016-04-21 | 179.38 |
| 2016-04-20 | 159.63 |
| 2016-04-19 | 159.63 |
| 2016-04-18 | 159.63 |
| 2016-04-15 | 159.63 |
| 2016-04-14 | 170.92 |
| 2016-04-13 | 173.74 |
| 2016-04-12 | 162.45 |
| 2016-04-11 | 162.45 |
| 2016-04-08 | 162.45 |
| 2016-04-07 | 159.63 |
| 2016-04-06 | 159.63 |
| 2016-04-05 | 159.63 |
| 2016-04-01 | 159.63 |
| 2016-03-31 | 159.63 |
| 2016-03-30 | 159.63 |
| 2016-03-29 | 153.99 |
| 2016-03-24 | 153.99 |
| 2016-03-23 | 151.16 |
| 2016-03-22 | 151.16 |
| 2016-03-21 | 151.16 |
| 2016-03-18 | 151.16 |
| 2016-03-17 | 151.16 |
| 2016-03-16 | 159.63 |
| 2016-03-15 | 159.63 |
| 2016-03-14 | 159.63 |
| 2016-03-11 | 159.63 |
| 2016-03-10 | 153.99 |
| 2016-03-09 | 162.45 |
| 2016-03-08 | 162.45 |
| 2016-03-07 | 162.45 |
| 2016-03-04 | 170.92 |
| 2016-03-03 | 168.10 |
| 2016-03-02 | 170.92 |
| 2016-03-01 | 165.27 |
| 2016-02-29 | 165.27 |
| 2016-02-26 | 173.74 |
| 2016-02-25 | 151.16 |
| 2016-02-24 | 148.34 |
| 2016-02-23 | 148.34 |
| 2016-02-22 | 148.34 |
| 2016-02-19 | 148.34 |
| 2016-02-18 | 139.88 |
| 2016-02-17 | 137.05 |
| 2016-02-16 | 137.05 |
| 2016-02-15 | 137.05 |
| 2016-02-12 | 134.23 |
| 2016-02-11 | 165.27 |
| 2016-02-05 | 153.99 |
| 2016-02-04 | 128.59 |
| 2016-02-03 | 128.59 |
| 2016-02-02 | 128.59 |
| 2016-02-01 | 137.05 |
| 2016-01-29 | 134.23 |
| 2016-01-28 | 139.88 |
| 2016-01-27 | 142.70 |
| 2016-01-26 | 142.70 |
| 2016-01-25 | 153.99 |
| 2016-01-22 | 148.34 |
| 2016-01-21 | 125.77 |
| 2016-01-20 | 187.85 |
| 2016-01-19 | 187.85 |
| 2016-01-18 | 187.85 |
| 2016-01-15 | 187.85 |
| 2016-01-14 | 187.85 |
| 2016-01-13 | 173.74 |
| 2016-01-12 | 176.56 |
| 2016-01-11 | 176.56 |
| 2016-01-08 | 176.56 |
| 2016-01-07 | 170.92 |
| 2016-01-06 | 182.21 |
| 2016-01-05 | 199.14 |
| 2016-01-04 | 199.14 |
| 2015-12-31 | 199.14 |
| 2015-12-30 | 210.43 |
| 2015-12-29 | 193.49 |
| 2015-12-28 | 193.49 |
| 2015-12-24 | 199.14 |
| 2015-12-23 | 199.14 |
| 2015-12-22 | 199.14 |
| 2015-12-21 | 199.14 |
| 2015-12-18 | 182.21 |
| 2015-12-17 | 193.49 |
| 2015-12-16 | 193.49 |
| 2015-12-15 | 193.49 |
| 2015-12-14 | 193.49 |
| 2015-12-11 | 193.49 |
| 2015-12-10 | 199.14 |
| 2015-12-09 | 199.14 |
| 2015-12-08 | 199.14 |
| 2015-12-07 | 199.14 |
| 2015-12-04 | 199.14 |
| 2015-12-03 | 193.49 |
| 2015-12-02 | 199.14 |
| 2015-12-01 | 199.14 |
| 2015-11-30 | 204.78 |
| 2015-11-27 | 199.14 |
| 2015-11-26 | 199.14 |
| 2015-11-25 | 210.43 |
| 2015-11-24 | 210.43 |
| 2015-11-23 | 216.07 |
| 2015-11-20 | 210.43 |
| 2015-11-19 | 216.07 |
| 2015-11-18 | 221.72 |
| 2015-11-17 | 210.43 |
| 2015-11-16 | 233.00 |
| 2015-11-13 | 233.00 |
| 2015-11-12 | 233.00 |
| 2015-11-11 | 233.00 |
| 2015-11-10 | 233.00 |
| 2015-11-09 | 233.00 |
| 2015-11-06 | 216.07 |
| 2015-11-05 | 221.72 |
| 2015-11-04 | 216.07 |
| 2015-11-03 | 210.43 |
| 2015-11-02 | 204.78 |
| 2015-10-30 | 216.07 |
| 2015-10-29 | 221.72 |
| 2015-10-28 | 221.72 |
| 2015-10-27 | 227.36 |
| 2015-10-26 | 216.07 |
| 2015-10-23 | 216.07 |
| 2015-10-22 | 210.43 |
| 2015-10-20 | 221.72 |
| 2015-10-19 | 227.36 |
| 2015-10-16 | 216.07 |
| 2015-10-15 | 216.07 |
| 2015-10-14 | 221.72 |
| 2015-10-13 | 221.72 |
| 2015-10-12 | 210.43 |
| 2015-10-09 | 210.43 |
| 2015-10-08 | 210.43 |
| 2015-10-07 | 210.43 |
| 2015-10-06 | 182.21 |
| 2015-10-05 | 182.21 |
| 2015-10-02 | 182.21 |
| 2015-09-30 | 182.21 |
| 2015-09-29 | 182.21 |
| 2015-09-25 | 182.21 |
| 2015-09-24 | 182.21 |
| 2015-09-23 | 182.21 |
| 2015-09-22 | 182.21 |
| 2015-09-21 | 182.21 |
| 2015-09-18 | 182.21 |
| 2015-09-17 | 182.21 |
| 2015-09-16 | 193.49 |
| 2015-09-15 | 182.21 |
| 2015-09-14 | 193.49 |
| 2015-09-11 | 199.14 |
| 2015-09-10 | 187.85 |
| 2015-09-09 | 187.85 |
| 2015-09-08 | 176.56 |
| 2015-09-07 | 182.21 |
| 2015-09-04 | 182.21 |
| 2015-09-02 | 182.21 |
| 2015-09-01 | 179.38 |
| 2015-08-31 | 182.21 |
| 2015-08-28 | 204.78 |
| 2015-08-27 | 187.85 |
| 2015-08-26 | 193.49 |
| 2015-08-25 | 170.92 |
| 2015-08-24 | 187.85 |
| 2015-08-21 | 199.14 |
| 2015-08-20 | 210.43 |
| 2015-08-19 | 216.07 |
| 2015-08-18 | 221.72 |
| 2015-08-17 | 227.36 |
| 2015-08-14 | 244.29 |
| 2015-08-13 | 249.94 |
| 2015-08-12 | 233.00 |
| 2015-08-11 | 244.29 |
| 2015-08-10 | 238.65 |
| 2015-08-07 | 227.36 |
| 2015-08-06 | 238.65 |
| 2015-08-05 | 238.65 |
| 2015-08-04 | 238.65 |
| 2015-08-03 | 216.07 |
| 2015-07-31 | 249.94 |
| 2015-07-30 | 255.58 |
| 2015-07-29 | 238.65 |
| 2015-07-28 | 233.00 |
| 2015-07-27 | 233.00 |
| 2015-07-24 | 272.51 |
| 2015-07-23 | 278.16 |
| 2015-07-22 | 266.87 |
| 2015-07-21 | 266.87 |
| 2015-07-20 | 272.51 |
| 2015-07-17 | 272.51 |
| 2015-07-16 | 255.58 |
| 2015-07-15 | 255.58 |
| 2015-07-14 | 266.87 |
| 2015-07-13 | 278.16 |
| 2015-07-10 | 255.58 |
| 2015-07-09 | 255.58 |
| 2015-07-08 | 176.56 |
| 2015-07-07 | 210.43 |
| 2015-07-06 | 227.36 |
| 2015-07-03 | 272.51 |
| 2015-07-02 | 328.95 |
| 2015-06-30 | 345.89 |
| 2015-06-29 | 357.17 |
| 2015-06-26 | 385.40 |
| 2015-06-25 | 413.62 |
| 2015-06-24 | 391.04 |
| 2015-06-23 | 379.75 |
| 2015-06-22 | 368.46 |
| 2015-06-19 | 379.75 |
| 2015-06-18 | 368.46 |
| 2015-06-17 | 374.11 |
| 2015-06-16 | 368.46 |
| 2015-06-15 | 391.04 |
| 2015-06-12 | 374.11 |
| 2015-06-11 | 374.11 |
| 2015-06-10 | 368.46 |
| 2015-06-09 | 379.75 |
| 2015-06-08 | 368.46 |
| 2015-06-05 | 391.04 |
| 2015-06-04 | 402.33 |
| 2015-06-03 | 407.97 |
| 2015-06-02 | 447.48 |
| 2015-06-01 | 492.63 |
| 2015-05-29 | 441.84 |
| 2015-05-28 | 396.68 |
| 2015-05-27 | 407.97 |
| 2015-05-26 | 385.40 |
| 2015-05-22 | 391.04 |
| 2015-05-21 | 407.97 |
| 2015-05-20 | 402.33 |
| 2015-05-19 | 413.62 |
| 2015-05-18 | 436.19 |
| 2015-05-15 | 357.17 |
| 2015-05-14 | 323.31 |
| 2015-05-13 | 323.31 |
| 2015-05-12 | 323.31 |
| 2015-05-11 | 340.24 |
| 2015-05-08 | 317.67 |
| 2015-05-07 | 312.02 |
| 2015-05-06 | 345.89 |
| 2015-05-05 | 295.09 |
| 2015-05-04 | 312.02 |
| 2015-04-30 | 306.38 |
| 2015-04-29 | 312.02 |
| 2015-04-28 | 328.95 |
| 2015-04-27 | 323.31 |
| 2015-04-24 | 300.73 |
| 2015-04-23 | 295.09 |
| 2015-04-22 | 306.38 |
| 2015-04-21 | 345.89 |
| 2015-04-20 | 255.58 |
| 2015-04-17 | 266.87 |
| 2015-04-16 | 283.80 |
| 2015-04-15 | 278.16 |
| 2015-04-14 | 266.87 |
| 2015-04-13 | 266.87 |
| 2015-04-10 | 249.94 |
| 2015-04-09 | 244.29 |
| 2015-04-08 | 227.36 |
| 2015-04-02 | 216.07 |
| 2015-04-01 | 216.07 |
| 2015-03-31 | 221.72 |
| 2015-03-30 | 233.00 |
| 2015-03-27 | 238.65 |
| 2015-03-26 | 227.36 |
| 2015-03-25 | 233.00 |
| 2015-03-24 | 233.00 |
| 2015-03-23 | 227.36 |
| 2015-03-20 | 227.36 |
| 2015-03-19 | 244.29 |
| 2015-03-18 | 244.29 |
| 2015-03-17 | 227.36 |
| 2015-03-16 | 233.00 |
| 2015-03-13 | 233.00 |
| 2015-03-12 | 233.00 |
| 2015-03-11 | 233.00 |
| 2015-03-10 | 238.65 |
| 2015-03-09 | 227.36 |
| 2015-03-06 | 233.00 |
| 2015-03-05 | 227.36 |
| 2015-03-04 | 238.65 |
| 2015-03-03 | 227.36 |
| 2015-03-02 | 227.36 |
| 2015-02-27 | 233.00 |
| 2015-02-26 | 227.36 |
| 2015-02-25 | 221.72 |
| 2015-02-24 | 238.65 |
| 2015-02-23 | 227.36 |
| 2015-02-18 | 227.36 |
| 2015-02-17 | 227.36 |
| 2015-02-16 | 227.36 |
| 2015-02-13 | 227.36 |
| 2015-02-12 | 221.72 |
| 2015-02-11 | 221.72 |
| 2015-02-10 | 221.72 |
| 2015-02-09 | 221.72 |
| 2015-02-06 | 233.00 |
| 2015-02-05 | 233.00 |
| 2015-02-04 | 233.00 |
| 2015-02-03 | 227.36 |
| 2015-02-02 | 227.36 |
| 2015-01-30 | 227.36 |
| 2015-01-29 | 221.72 |
| 2015-01-28 | 221.72 |
| 2015-01-27 | 227.36 |
| 2015-01-26 | 233.00 |
| 2015-01-23 | 227.36 |
| 2015-01-22 | 227.36 |
| 2015-01-21 | 233.00 |
| 2015-01-20 | 238.65 |
| 2015-01-19 | 227.36 |
| 2015-01-16 | 233.00 |
| 2015-01-15 | 244.29 |
| 2015-01-14 | 238.65 |
| 2015-01-13 | 244.29 |
| 2015-01-12 | 238.65 |
| 2015-01-09 | 255.58 |
| 2015-01-08 | 238.65 |
| 2015-01-07 | 233.00 |
| 2015-01-06 | 233.00 |
| 2015-01-05 | 244.29 |
| 2015-01-02 | 238.65 |
| 2014-12-31 | 238.65 |
| 2014-12-30 | 238.65 |
| 2014-12-29 | 244.29 |
| 2014-12-24 | 244.29 |
| 2014-12-23 | 249.94 |
| 2014-12-22 | 227.36 |
| 2014-12-19 | 227.36 |
| 2014-12-18 | 244.29 |
| 2014-12-17 | 238.65 |
| 2014-12-16 | 233.00 |
| 2014-12-15 | 233.00 |
| 2014-12-12 | 227.36 |
| 2014-12-11 | 233.00 |
| 2014-12-10 | 233.00 |
| 2014-12-09 | 233.00 |
| 2014-12-08 | 233.00 |
| 2014-12-05 | 238.65 |
| 2014-12-04 | 255.58 |
| 2014-12-03 | 255.58 |
| 2014-12-02 | 272.51 |
| 2014-12-01 | 261.22 |
| 2014-11-28 | 289.45 |
| 2014-11-27 | 312.02 |
| 2014-11-26 | 306.38 |
| 2014-11-25 | 300.73 |
| 2014-11-24 | 306.38 |
| 2014-11-21 | 323.31 |
| 2014-11-20 | 345.89 |
| 2014-11-19 | 300.73 |
| 2014-11-18 | 295.09 |
| 2014-11-17 | 295.09 |
| 2014-11-14 | 244.29 |
| 2014-11-13 | 255.58 |
| 2014-11-12 | 238.65 |
| 2014-11-11 | 233.00 |
| 2014-11-10 | 233.00 |
| 2014-11-07 | 216.07 |
| 2014-11-06 | 210.43 |
| 2014-11-05 | 227.36 |
| 2014-11-04 | 216.07 |
| 2014-11-03 | 227.36 |
| 2014-10-31 | 227.36 |
| 2014-10-30 | 227.36 |
| 2014-10-29 | 221.72 |
| 2014-10-28 | 221.72 |
| 2014-10-27 | 227.36 |
| 2014-10-24 | 233.00 |
| 2014-10-23 | 210.43 |
| 2014-10-22 | 216.07 |
| 2014-10-21 | 227.36 |
| 2014-10-20 | 216.07 |
| 2014-10-17 | 210.43 |
| 2014-10-16 | 221.72 |
| 2014-10-15 | 227.36 |
| 2014-10-14 | 227.36 |
| 2014-10-13 | 227.36 |
| 2014-10-10 | 227.36 |
| 2014-10-09 | 233.00 |
| 2014-10-08 | 216.07 |
| 2014-10-07 | 216.07 |
| 2014-10-06 | 204.78 |
| 2014-10-03 | 204.78 |
| 2014-09-30 | 199.14 |
| 2014-09-29 | 210.43 |
| 2014-09-26 | 216.07 |
| 2014-09-25 | 221.72 |
| 2014-09-24 | 233.00 |
| 2014-09-23 | 221.72 |
| 2014-09-22 | 227.36 |
| 2014-09-19 | 238.65 |
| 2014-09-18 | 238.65 |
| 2014-09-17 | 244.29 |
| 2014-09-16 | 244.29 |
| 2014-09-15 | 244.29 |
| 2014-09-12 | 244.29 |
| 2014-09-11 | 255.58 |
| 2014-09-10 | 227.36 |
| 2014-09-08 | 233.00 |
| 2014-09-05 | 216.07 |
| 2014-09-04 | 227.36 |
| 2014-09-03 | 227.36 |
| 2014-09-02 | 210.43 |
| 2014-09-01 | 210.43 |
| 2014-08-29 | 210.43 |
| 2014-08-28 | 204.78 |
| 2014-08-27 | 233.00 |
| 2014-08-26 | 233.00 |
| 2014-08-25 | 227.36 |
| 2014-08-22 | 227.36 |
| 2014-08-21 | 221.72 |
| 2014-08-20 | 227.36 |
| 2014-08-19 | 221.72 |
| 2014-08-18 | 227.36 |
| 2014-08-15 | 227.36 |
| 2014-08-14 | 227.36 |
| 2014-08-13 | 238.65 |
| 2014-08-12 | 249.94 |
| 2014-08-11 | 249.94 |
| 2014-08-08 | 233.00 |
| 2014-08-07 | 233.00 |
| 2014-08-06 | 238.65 |
| 2014-08-05 | 244.29 |
| 2014-08-04 | 244.29 |
| 2014-08-01 | 210.43 |
| 2014-07-31 | 227.36 |
| 2014-07-30 | 233.00 |
| 2014-07-29 | 216.07 |
| 2014-07-28 | 216.07 |
| 2014-07-25 | 216.07 |
| 2014-07-24 | 204.78 |
| 2014-07-23 | 204.78 |
| 2014-07-22 | 204.78 |
| 2014-07-21 | 199.14 |
| 2014-07-18 | 204.78 |
| 2014-07-17 | 204.78 |
| 2014-07-16 | 204.78 |
| 2014-07-15 | 210.43 |
| 2014-07-14 | 210.43 |
| 2014-07-11 | 204.78 |
| 2014-07-10 | 210.43 |
| 2014-07-09 | 221.72 |
| 2014-07-08 | 182.21 |
| 2014-07-07 | 187.85 |
| 2014-07-04 | 187.85 |
| 2014-07-03 | 187.85 |
| 2014-07-02 | 182.21 |
| 2014-06-30 | 182.21 |
| 2014-06-27 | 182.21 |
| 2014-06-26 | 187.85 |
| 2014-06-25 | 187.85 |
| 2014-06-24 | 187.85 |
| 2014-06-23 | 187.85 |
| 2014-06-20 | 193.49 |
| 2014-06-19 | 199.14 |
| 2014-06-18 | 199.14 |
| 2014-06-17 | 199.14 |
| 2014-06-16 | 199.14 |
| 2014-06-13 | 187.85 |
| 2014-06-12 | 187.85 |
| 2014-06-11 | 187.85 |
| 2014-06-10 | 182.21 |
| 2014-06-09 | 187.85 |
| 2014-06-06 | 187.85 |
| 2014-06-05 | 187.85 |
| 2014-06-04 | 187.85 |
| 2014-06-03 | 190.67 |
| 2014-05-30 | 190.67 |
| 2014-05-29 | 185.19 |
| 2014-05-28 | 190.67 |
| 2014-05-27 | 190.67 |
| 2014-05-26 | 190.67 |
| 2014-05-23 | 185.19 |
| 2014-05-22 | 185.19 |
| 2014-05-21 | 179.70 |
| 2014-05-20 | 190.67 |
| 2014-05-19 | 179.70 |
| 2014-05-16 | 179.70 |
| 2014-05-15 | 179.70 |
| 2014-05-14 | 174.22 |
| 2014-05-13 | 179.70 |
| 2014-05-12 | 174.22 |
| 2014-05-09 | 174.22 |
| 2014-05-08 | 185.19 |
| 2014-05-07 | 185.19 |
| 2014-05-05 | 190.67 |
| 2014-05-02 | 190.67 |
| 2014-04-30 | 179.70 |
| 2014-04-29 | 190.67 |
| 2014-04-28 | 185.19 |
| 2014-04-25 | 190.67 |
| 2014-04-24 | 190.67 |
| 2014-04-23 | 190.67 |
| 2014-04-22 | 185.19 |
| 2014-04-17 | 196.16 |
| 2014-04-16 | 196.16 |
| 2014-04-15 | 196.16 |
| 2014-04-14 | 201.64 |
| 2014-04-11 | 196.16 |
| 2014-04-10 | 212.61 |
| 2014-04-09 | 201.64 |
| 2014-04-08 | 201.64 |
| 2014-04-07 | 207.13 |
| 2014-04-04 | 212.61 |
| 2014-04-03 | 207.13 |
| 2014-04-02 | 218.09 |
| 2014-04-01 | 201.64 |
| 2014-03-31 | 207.13 |
| 2014-03-28 | 207.13 |
| 2014-03-27 | 223.58 |
| 2014-03-26 | 234.55 |
| 2014-03-25 | 207.13 |
| 2014-03-24 | 223.58 |
| 2014-03-21 | 223.58 |
| 2014-03-20 | 229.06 |
| 2014-03-19 | 218.09 |
| 2014-03-18 | 218.09 |
| 2014-03-17 | 218.09 |
| 2014-03-14 | 218.09 |
| 2014-03-13 | 223.58 |
| 2014-03-12 | 223.58 |
| 2014-03-11 | 223.58 |
| 2014-03-10 | 223.58 |
| 2014-03-07 | 229.06 |
| 2014-03-06 | 234.55 |
| 2014-03-05 | 223.58 |
| 2014-03-04 | 234.55 |
| 2014-03-03 | 240.03 |
| 2014-02-28 | 251.00 |
| 2014-02-27 | 272.94 |
| 2014-02-26 | 267.45 |
| 2014-02-25 | 267.45 |
| 2014-02-24 | 272.94 |
| 2014-02-21 | 289.39 |
| 2014-02-20 | 300.36 |
| 2014-02-19 | 251.00 |
| 2014-02-18 | 223.58 |
| 2014-02-17 | 223.58 |
| 2014-02-14 | 223.58 |
| 2014-02-13 | 218.09 |
| 2014-02-12 | 218.09 |
| 2014-02-11 | 218.09 |
| 2014-02-10 | 229.06 |
| 2014-02-07 | 229.06 |
| 2014-02-06 | 256.49 |
| 2014-02-05 | 218.09 |
| 2014-02-04 | 223.58 |
| 2014-01-30 | 218.09 |
| 2014-01-29 | 218.09 |
| 2014-01-28 | 229.06 |
| 2014-01-27 | 229.06 |
| 2014-01-24 | 223.58 |
| 2014-01-23 | 223.58 |
| 2014-01-22 | 223.58 |
| 2014-01-21 | 223.58 |
| 2014-01-20 | 223.58 |
| 2014-01-17 | 229.06 |
| 2014-01-16 | 218.09 |
| 2014-01-15 | 218.09 |
| 2014-01-14 | 218.09 |
| 2014-01-13 | 223.58 |
| 2014-01-10 | 229.06 |
| 2014-01-09 | 229.06 |
| 2014-01-08 | 229.06 |
| 2014-01-07 | 223.58 |
| 2014-01-06 | 229.06 |
| 2014-01-03 | 229.06 |
| 2014-01-02 | 229.06 |
| 2013-12-31 | 229.06 |
| 2013-12-30 | 229.06 |
| 2013-12-27 | 229.06 |
| 2013-12-24 | 229.06 |
| 2013-12-23 | 212.61 |
| 2013-12-20 | 218.09 |
| 2013-12-19 | 223.58 |
| 2013-12-18 | 234.55 |
| 2013-12-17 | 234.55 |
| 2013-12-16 | 245.52 |
| 2013-12-13 | 240.03 |
| 2013-12-12 | 240.03 |
| 2013-12-11 | 234.55 |
| 2013-12-10 | 234.55 |
| 2013-12-09 | 240.03 |
| 2013-12-06 | 240.03 |
| 2013-12-05 | 251.00 |
| 2013-12-04 | 240.03 |
| 2013-12-03 | 251.00 |
| 2013-12-02 | 256.49 |
| 2013-11-29 | 261.97 |
| 2013-11-28 | 234.55 |
| 2013-11-27 | 245.52 |
| 2013-11-26 | 234.55 |
| 2013-11-25 | 234.55 |
| 2013-11-22 | 245.52 |
| 2013-11-21 | 240.03 |
| 2013-11-20 | 240.03 |
| 2013-11-19 | 229.06 |
| 2013-11-18 | 223.58 |
| 2013-11-15 | 240.03 |
| 2013-11-14 | 201.64 |
| 2013-11-13 | 196.16 |
| 2013-11-12 | 201.64 |
| 2013-11-11 | 201.64 |
| 2013-11-08 | 201.64 |
| 2013-11-07 | 207.13 |
| 2013-11-06 | 201.64 |
| 2013-11-05 | 201.64 |
| 2013-11-04 | 201.64 |
| 2013-11-01 | 201.64 |
| 2013-10-31 | 190.67 |
| 2013-10-30 | 196.16 |
| 2013-10-29 | 196.16 |
| 2013-10-28 | 190.67 |
| 2013-10-25 | 201.64 |
| 2013-10-24 | 201.64 |
| 2013-10-23 | 196.16 |
| 2013-10-22 | 201.64 |
| 2013-10-21 | 201.64 |
| 2013-10-18 | 185.19 |
| 2013-10-17 | 190.67 |
| 2013-10-16 | 185.19 |
| 2013-10-15 | 201.64 |
| 2013-10-11 | 201.64 |
| 2013-10-10 | 196.16 |
| 2013-10-09 | 185.19 |
| 2013-10-08 | 185.19 |
| 2013-10-07 | 190.67 |
| 2013-10-04 | 190.67 |
| 2013-10-03 | 185.19 |
| 2013-10-02 | 185.19 |
| 2013-09-30 | 190.67 |
| 2013-09-27 | 190.67 |
| 2013-09-26 | 185.19 |
| 2013-09-25 | 174.22 |
| 2013-09-24 | 174.22 |
| 2013-09-23 | 179.70 |
| 2013-09-19 | 179.70 |
| 2013-09-18 | 185.19 |
| 2013-09-17 | 185.19 |
| 2013-09-16 | 185.19 |
| 2013-09-13 | 179.70 |
| 2013-09-12 | 190.67 |
| 2013-09-11 | 190.67 |
| 2013-09-10 | 190.67 |
| 2013-09-09 | 196.16 |
| 2013-09-06 | 185.19 |
| 2013-09-05 | 185.19 |
| 2013-09-04 | 174.22 |
| 2013-09-03 | 174.22 |
| 2013-09-02 | 185.19 |
| 2013-08-30 | 190.67 |
| 2013-08-29 | 190.67 |
| 2013-08-28 | 218.09 |
| 2013-08-27 | 218.09 |
| 2013-08-26 | 223.58 |
| 2013-08-23 | 212.61 |
| 2013-08-22 | 207.13 |
| 2013-08-21 | 201.64 |
| 2013-08-20 | 201.64 |
| 2013-08-19 | 201.64 |
| 2013-08-16 | 201.64 |
| 2013-08-15 | 201.64 |
| 2013-08-13 | 201.64 |
| 2013-08-12 | 212.61 |
| 2013-08-09 | 196.16 |
| 2013-08-08 | 190.67 |
| 2013-08-07 | 190.67 |
| 2013-08-06 | 201.64 |
| 2013-08-05 | 190.67 |
| 2013-08-02 | 185.19 |
| 2013-08-01 | 196.16 |
| 2013-07-31 | 196.16 |
| 2013-07-30 | 207.13 |
| 2013-07-29 | 179.70 |
| 2013-07-26 | 190.67 |
| 2013-07-25 | 190.67 |
| 2013-07-24 | 212.61 |
| 2013-07-23 | 201.64 |
| 2013-07-22 | 201.64 |
| 2013-07-19 | 185.19 |
| 2013-07-18 | 185.19 |
| 2013-07-17 | 185.19 |
| 2013-07-16 | 196.16 |
| 2013-07-15 | 179.70 |
| 2013-07-12 | 179.70 |
| 2013-07-11 | 179.70 |
| 2013-07-10 | 179.70 |
| 2013-07-09 | 179.70 |
| 2013-07-08 | 179.70 |
| 2013-07-05 | 190.67 |
| 2013-07-04 | 179.70 |
| 2013-07-03 | 179.70 |
| 2013-07-02 | 185.19 |
| 2013-06-28 | 171.48 |
| 2013-06-27 | 168.74 |
| 2013-06-26 | 168.74 |
| 2013-06-25 | 157.77 |
| 2013-06-24 | 163.25 |
| 2013-06-21 | 174.22 |
| 2013-06-20 | 174.22 |
| 2013-06-19 | 174.22 |
| 2013-06-18 | 174.22 |
| 2013-06-17 | 174.22 |
| 2013-06-14 | 179.70 |
| 2013-06-13 | 179.70 |
| 2013-06-11 | 185.19 |
| 2013-06-10 | 179.70 |
| 2013-06-07 | 190.67 |
| 2013-06-06 | 190.67 |
| 2013-06-05 | 190.67 |
| 2013-06-04 | 190.67 |
| 2013-06-03 | 196.16 |
| 2013-05-31 | 201.64 |
| 2013-05-30 | 207.13 |
| 2013-05-29 | 223.58 |
| 2013-05-28 | 207.13 |
| 2013-05-27 | 201.64 |
| 2013-05-24 | 207.13 |
| 2013-05-23 | 212.61 |
| 2013-05-22 | 207.13 |
| 2013-05-21 | 223.58 |
| 2013-05-20 | 223.58 |
| 2013-05-16 | 212.61 |
| 2013-05-15 | 223.58 |
| 2013-05-14 | 207.13 |
| 2013-05-13 | 212.61 |
| 2013-05-10 | 212.61 |
| 2013-05-09 | 201.64 |
| 2013-05-08 | 207.13 |
| 2013-05-07 | 201.64 |
| 2013-05-06 | 207.13 |
| 2013-05-03 | 207.13 |
| 2013-05-02 | 201.64 |
| 2013-04-30 | 212.61 |
| 2013-04-29 | 207.13 |
| 2013-04-26 | 212.61 |
| 2013-04-25 | 212.61 |
| 2013-04-24 | 201.64 |
| 2013-04-23 | 207.13 |
| 2013-04-22 | 223.58 |
| 2013-04-19 | 223.58 |
| 2013-04-18 | 196.16 |
| 2013-04-17 | 207.13 |
| 2013-04-16 | 201.64 |
| 2013-04-15 | 201.64 |
| 2013-04-12 | 218.09 |
| 2013-04-11 | 223.58 |
| 2013-04-10 | 196.16 |
| 2013-04-09 | 196.16 |
| 2013-04-08 | 146.80 |
| 2013-04-05 | 144.06 |
| 2013-04-03 | 146.80 |
| 2013-04-02 | 152.28 |
| 2013-03-28 | 160.51 |
| 2013-03-27 | 185.19 |
| 2013-03-26 | 174.22 |
| 2013-03-25 | 185.19 |
| 2013-03-22 | 174.22 |
| 2013-03-21 | 174.22 |
| 2013-03-20 | 174.22 |
| 2013-03-19 | 174.22 |
| 2013-03-18 | 185.19 |
| 2013-03-15 | 185.19 |
| 2013-03-14 | 185.19 |
| 2013-03-13 | 174.22 |
| 2013-03-12 | 174.22 |
| 2013-03-11 | 196.16 |
| 2013-03-08 | 201.64 |
| 2013-03-07 | 218.09 |
| 2013-03-06 | 218.09 |
| 2013-03-05 | 218.09 |
| 2013-03-04 | 229.06 |
| 2013-03-01 | 240.03 |
| 2013-02-28 | 240.03 |
| 2013-02-27 | 223.58 |
| 2013-02-26 | 218.09 |
| 2013-02-25 | 223.58 |
| 2013-02-22 | 223.58 |
| 2013-02-21 | 229.06 |
| 2013-02-20 | 229.06 |
| 2013-02-19 | 229.06 |
| 2013-02-18 | 234.55 |
| 2013-02-15 | 240.03 |
| 2013-02-14 | 245.52 |
| 2013-02-08 | 234.55 |
| 2013-02-07 | 234.55 |
| 2013-02-06 | 240.03 |
| 2013-02-05 | 229.06 |
| 2013-02-04 | 240.03 |
| 2013-02-01 | 234.55 |
| 2013-01-31 | 245.52 |
| 2013-01-30 | 245.52 |
| 2013-01-29 | 240.03 |
| 2013-01-28 | 245.52 |
| 2013-01-25 | 245.52 |
| 2013-01-24 | 251.00 |
| 2013-01-23 | 267.45 |
| 2013-01-22 | 283.91 |
| 2013-01-21 | 278.42 |
| 2013-01-18 | 267.45 |
| 2013-01-17 | 245.52 |
| 2013-01-16 | 261.97 |
| 2013-01-15 | 256.49 |
| 2013-01-14 | 267.45 |
| 2013-01-11 | 261.97 |
| 2013-01-10 | 256.49 |
| 2013-01-09 | 267.45 |
| 2013-01-08 | 267.45 |
| 2013-01-07 | 245.52 |
| 2013-01-04 | 256.49 |
| 2013-01-03 | 218.09 |
| 2013-01-02 | 229.06 |
| 2012-12-31 | 201.64 |
| 2012-12-28 | 218.09 |
| 2012-12-27 | 229.06 |
| 2012-12-24 | 218.09 |
| 2012-12-21 | 234.55 |
| 2012-12-20 | 196.16 |
| 2012-12-19 | 185.19 |
| 2012-12-18 | 185.19 |
| 2012-12-17 | 179.70 |
| 2012-12-14 | 179.70 |
| 2012-12-13 | 171.48 |
| 2012-12-12 | 185.19 |
| 2012-12-11 | 179.70 |
| 2012-12-10 | 196.16 |
| 2012-12-07 | 165.99 |
| 2012-12-06 | 157.77 |
| 2012-12-05 | 157.77 |
| 2012-12-04 | 163.25 |
| 2012-12-03 | 163.25 |
| 2012-11-30 | 163.25 |
| 2012-11-29 | 174.22 |
| 2012-11-28 | 174.22 |
| 2012-11-27 | 174.22 |
| 2012-11-26 | 163.25 |
| 2012-11-23 | 174.22 |
| 2012-11-22 | 174.22 |
| 2012-11-21 | 163.25 |
| 2012-11-20 | 157.77 |
| 2012-11-19 | 163.25 |
| 2012-11-16 | 152.28 |
| 2012-11-15 | 149.54 |
| 2012-11-14 | 149.54 |
| 2012-11-13 | 163.25 |
| 2012-11-12 | 163.25 |
| 2012-11-09 | 163.25 |
| 2012-11-08 | 163.25 |
| 2012-11-07 | 168.74 |
| 2012-11-06 | 171.48 |
| 2012-11-05 | 171.48 |
| 2012-11-02 | 171.48 |
| 2012-11-01 | 165.99 |
| 2012-10-31 | 155.02 |
| 2012-10-30 | 163.25 |
| 2012-10-29 | 163.25 |
| 2012-10-26 | 165.99 |
| 2012-10-25 | 168.74 |
| 2012-10-24 | 174.22 |
| 2012-10-22 | 163.25 |
| 2012-10-19 | 146.80 |
| 2012-10-18 | 152.28 |
| 2012-10-17 | 163.25 |
| 2012-10-16 | 130.34 |
| 2012-10-15 | 135.83 |
| 2012-10-12 | 135.83 |
| 2012-10-11 | 146.80 |
| 2012-10-10 | 130.34 |
| 2012-10-09 | 141.31 |
| 2012-10-08 | 141.31 |
| 2012-10-05 | 133.09 |
| 2012-10-04 | 146.80 |
| 2012-10-03 | 133.09 |
| 2012-09-28 | 135.83 |
| 2012-09-27 | 141.31 |
| 2012-09-26 | 133.09 |
| 2012-09-25 | 133.09 |
| 2012-09-24 | 138.57 |
| 2012-09-21 | 135.83 |
| 2012-09-20 | 127.60 |
| 2012-09-19 | 138.57 |
| 2012-09-18 | 127.60 |
| 2012-09-17 | 119.38 |
| 2012-09-14 | 116.63 |
| 2012-09-13 | 116.63 |
| 2012-09-12 | 116.63 |
| 2012-09-11 | 119.38 |
| 2012-09-10 | 119.38 |
| 2012-09-07 | 119.38 |
| 2012-09-06 | 119.38 |
| 2012-09-05 | 119.38 |
| 2012-09-04 | 108.41 |
| 2012-09-03 | 108.41 |
| 2012-08-31 | 108.41 |
| 2012-08-30 | 102.92 |
| 2012-08-29 | 119.38 |
| 2012-08-28 | 116.63 |
| 2012-08-27 | 116.63 |
| 2012-08-24 | 113.89 |
| 2012-08-23 | 113.89 |
| 2012-08-22 | 113.89 |
| 2012-08-21 | 116.63 |
| 2012-08-20 | 116.63 |
| 2012-08-17 | 116.63 |
| 2012-08-16 | 116.63 |
| 2012-08-15 | 116.63 |
| 2012-08-14 | 116.63 |
| 2012-08-13 | 119.38 |
| 2012-08-10 | 119.38 |
| 2012-08-09 | 130.34 |
| 2012-08-08 | 111.15 |
| 2012-08-07 | 111.15 |
| 2012-08-06 | 116.63 |
| 2012-08-03 | 108.41 |
| 2012-08-02 | 102.92 |
| 2012-08-01 | 111.15 |
| 2012-07-31 | 111.15 |
| 2012-07-30 | 111.15 |
| 2012-07-27 | 130.34 |
| 2012-07-26 | 119.38 |
| 2012-07-25 | 130.34 |
| 2012-07-24 | 130.34 |
| 2012-07-23 | 119.38 |
| 2012-07-20 | 119.38 |
| 2012-07-19 | 119.38 |
| 2012-07-18 | 119.38 |
| 2012-07-17 | 119.38 |
| 2012-07-16 | 119.38 |
| 2012-07-13 | 119.38 |
| 2012-07-12 | 116.63 |
| 2012-07-11 | 124.86 |
| 2012-07-10 | 124.86 |
| 2012-07-09 | 124.86 |
| 2012-07-06 | 130.34 |
| 2012-07-05 | 130.34 |
| 2012-07-04 | 130.34 |
| 2012-07-03 | 130.34 |
| 2012-06-29 | 133.09 |
| 2012-06-28 | 141.31 |
| 2012-06-27 | 144.06 |
| 2012-06-26 | 133.09 |
| 2012-06-25 | 135.83 |
| 2012-06-22 | 135.83 |
| 2012-06-21 | 135.83 |
| 2012-06-20 | 138.57 |
| 2012-06-19 | 138.57 |
| 2012-06-18 | 130.34 |
| 2012-06-15 | 130.34 |
| 2012-06-14 | 130.34 |
| 2012-06-13 | 135.83 |
| 2012-06-12 | 135.83 |
| 2012-06-11 | 133.09 |
| 2012-06-08 | 133.09 |
| 2012-06-07 | 141.31 |
| 2012-06-06 | 152.28 |
| 2012-06-05 | 152.28 |
| 2012-06-04 | 152.28 |
| 2012-06-01 | 152.28 |
| 2012-05-31 | 152.28 |
| 2012-05-30 | 155.02 |
| 2012-05-29 | 155.02 |
| 2012-05-28 | 144.06 |
| 2012-05-25 | 144.06 |
| 2012-05-24 | 122.36 |
| 2012-05-23 | 138.63 |
| 2012-05-22 | 138.63 |
| 2012-05-21 | 138.63 |
| 2012-05-18 | 138.63 |
| 2012-05-17 | 149.48 |
| 2012-05-16 | 149.48 |
| 2012-05-15 | 154.90 |
| 2012-05-14 | 152.19 |
| 2012-05-11 | 160.33 |
| 2012-05-10 | 160.33 |
| 2012-05-09 | 163.04 |
| 2012-05-08 | 163.04 |
| 2012-05-07 | 163.04 |
| 2012-05-04 | 163.04 |
| 2012-05-03 | 163.04 |
| 2012-05-02 | 168.46 |
| 2012-04-30 | 168.46 |
| 2012-04-27 | 171.17 |
| 2012-04-26 | 171.17 |
| 2012-04-25 | 165.75 |
| 2012-04-24 | 165.75 |
| 2012-04-23 | 182.02 |
| 2012-04-20 | 182.02 |
| 2012-04-19 | 171.17 |
| 2012-04-18 | 171.17 |
| 2012-04-17 | 171.17 |
| 2012-04-16 | 171.17 |
| 2012-04-13 | 182.02 |
| 2012-04-12 | 187.44 |
| 2012-04-11 | 165.75 |
| 2012-04-10 | 165.75 |
| 2012-04-05 | 176.60 |
| 2012-04-03 | 176.60 |
| 2012-04-02 | 171.17 |
| 2012-03-30 | 187.44 |
| 2012-03-29 | 209.14 |
| 2012-03-28 | 209.14 |
| 2012-03-27 | 209.14 |
| 2012-03-26 | 214.56 |
| 2012-03-23 | 214.56 |
| 2012-03-22 | 214.56 |
| 2012-03-21 | 214.56 |
| 2012-03-20 | 219.98 |
| 2012-03-19 | 219.98 |
| 2012-03-16 | 219.98 |
| 2012-03-15 | 225.41 |
| 2012-03-14 | 219.98 |
| 2012-03-13 | 225.41 |
| 2012-03-12 | 225.41 |
| 2012-03-09 | 230.83 |
| 2012-03-08 | 209.14 |
| 2012-03-07 | 209.14 |
| 2012-03-06 | 214.56 |
| 2012-03-05 | 225.41 |
| 2012-03-02 | 225.41 |
| 2012-03-01 | 230.83 |
| 2012-02-29 | 225.41 |
| 2012-02-28 | 236.25 |
| 2012-02-27 | 230.83 |
| 2012-02-24 | 247.10 |
| 2012-02-23 | 252.52 |
| 2012-02-22 | 252.52 |
| 2012-02-21 | 236.25 |
| 2012-02-20 | 236.25 |
| 2012-02-17 | 230.83 |
| 2012-02-16 | 214.56 |
| 2012-02-15 | 225.41 |
| 2012-02-14 | 214.56 |
| 2012-02-13 | 219.98 |
| 2012-02-10 | 219.98 |
| 2012-02-09 | 230.83 |
| 2012-02-08 | 236.25 |
| 2012-02-07 | 209.14 |
| 2012-02-06 | 219.98 |
| 2012-02-03 | 214.56 |
| 2012-02-02 | 192.87 |
| 2012-02-01 | 182.02 |
| 2012-01-31 | 182.02 |
| 2012-01-30 | 176.60 |
| 2012-01-27 | 182.02 |
| 2012-01-26 | 171.17 |
| 2012-01-20 | 171.17 |
| 2012-01-19 | 171.17 |
| 2012-01-18 | 171.17 |
| 2012-01-17 | 187.44 |
| 2012-01-16 | 163.04 |
| 2012-01-13 | 168.46 |
| 2012-01-12 | 171.17 |
| 2012-01-11 | 171.17 |
| 2012-01-10 | 168.46 |
| 2012-01-09 | 168.46 |
| 2012-01-06 | 168.46 |
| 2012-01-05 | 168.46 |
| 2012-01-04 | 182.02 |
| 2012-01-03 | 182.02 |
| 2011-12-30 | 182.02 |
| 2011-12-29 | 171.17 |
| 2011-12-28 | 171.17 |
| 2011-12-23 | 171.17 |
| 2011-12-22 | 182.02 |
| 2011-12-21 | 163.04 |
| 2011-12-20 | 163.04 |
| 2011-12-19 | 157.61 |
| 2011-12-16 | 168.46 |
| 2011-12-15 | 168.46 |
| 2011-12-14 | 168.46 |
| 2011-12-13 | 168.46 |
| 2011-12-12 | 171.17 |
| 2011-12-09 | 176.60 |
| 2011-12-08 | 182.02 |
| 2011-12-07 | 187.44 |
| 2011-12-06 | 182.02 |
| 2011-12-05 | 198.29 |
| 2011-12-02 | 182.02 |
| 2011-12-01 | 192.87 |
| 2011-11-30 | 176.60 |
| 2011-11-29 | 192.87 |
| 2011-11-28 | 187.44 |
| 2011-11-25 | 176.60 |
| 2011-11-24 | 192.87 |
| 2011-11-23 | 187.44 |
| 2011-11-22 | 203.71 |
| 2011-11-21 | 203.71 |
| 2011-11-18 | 187.44 |
| 2011-11-17 | 198.29 |
| 2011-11-16 | 203.71 |
| 2011-11-15 | 219.98 |
| 2011-11-14 | 225.41 |
| 2011-11-11 | 230.83 |
| 2011-11-10 | 219.98 |
| 2011-11-09 | 236.25 |
| 2011-11-08 | 198.29 |
| 2011-11-07 | 192.87 |
| 2011-11-04 | 203.71 |
| 2011-11-03 | 187.44 |
| 2011-11-02 | 198.29 |
| 2011-11-01 | 187.44 |
| 2011-10-31 | 203.71 |
| 2011-10-28 | 209.14 |
| 2011-10-27 | 203.71 |
| 2011-10-26 | 203.71 |
| 2011-10-25 | 203.71 |
| 2011-10-24 | 165.75 |
| 2011-10-21 | 149.48 |
| 2011-10-20 | 146.77 |
| 2011-10-19 | 152.19 |
| 2011-10-18 | 152.19 |
| 2011-10-17 | 168.46 |
| 2011-10-14 | 157.61 |
| 2011-10-13 | 171.17 |
| 2011-10-12 | 154.90 |
| 2011-10-11 | 127.79 |
| 2011-10-10 | 135.92 |
| 2011-10-07 | 122.36 |
| 2011-10-06 | 108.80 |
| 2011-10-04 | 106.09 |
| 2011-10-03 | 119.65 |
| 2011-09-30 | 144.06 |
| 2011-09-28 | 157.61 |
| 2011-09-27 | 149.48 |
| 2011-09-26 | 133.21 |
| 2011-09-23 | 157.61 |
| 2011-09-22 | 165.75 |
| 2011-09-21 | 171.17 |
| 2011-09-20 | 160.33 |
| 2011-09-19 | 176.60 |
| 2011-09-16 | 198.29 |
| 2011-09-15 | 192.87 |
| 2011-09-14 | 198.29 |
| 2011-09-12 | 209.14 |
| 2011-09-09 | 236.25 |
| 2011-09-08 | 241.68 |
| 2011-09-07 | 247.10 |
| 2011-09-06 | 236.25 |
| 2011-09-05 | 241.68 |
| 2011-09-02 | 257.95 |
| 2011-09-01 | 263.37 |
| 2011-08-31 | 274.22 |
| 2011-08-30 | 268.80 |
| 2011-08-29 | 268.80 |
| 2011-08-26 | 268.80 |
| 2011-08-25 | 274.22 |
| 2011-08-24 | 268.80 |
| 2011-08-23 | 263.37 |
| 2011-08-22 | 279.64 |
| 2011-08-19 | 285.07 |
| 2011-08-18 | 290.49 |
| 2011-08-17 | 306.76 |
| 2011-08-16 | 295.91 |
| 2011-08-15 | 295.91 |
| 2011-08-12 | 295.91 |
| 2011-08-11 | 295.91 |
| 2011-08-10 | 306.76 |
| 2011-08-09 | 295.91 |
| 2011-08-08 | 295.91 |
| 2011-08-05 | 333.88 |
| 2011-08-04 | 366.42 |
| 2011-08-03 | 350.15 |
| 2011-08-02 | 382.69 |
| 2011-08-01 | 388.11 |
| 2011-07-29 | 377.26 |
| 2011-07-28 | 377.26 |
| 2011-07-27 | 382.69 |
| 2011-07-26 | 388.11 |
| 2011-07-25 | 382.69 |
| 2011-07-22 | 393.53 |
| 2011-07-21 | 398.96 |
| 2011-07-20 | 393.53 |
| 2011-07-19 | 371.84 |
| 2011-07-18 | 371.84 |
| 2011-07-15 | 377.26 |
| 2011-07-14 | 393.53 |
| 2011-07-13 | 420.65 |
| 2011-07-12 | 409.80 |
| 2011-07-11 | 453.19 |
| 2011-07-08 | 496.58 |
| 2011-07-07 | 485.73 |
| 2011-07-06 | 474.89 |
| 2011-07-05 | 447.77 |
| 2011-07-04 | 420.65 |
| 2011-06-30 | 398.96 |
| 2011-06-29 | 404.38 |
| 2011-06-28 | 398.96 |
| 2011-06-27 | 409.80 |
| 2011-06-24 | 415.23 |
| 2011-06-23 | 377.26 |
| 2011-06-22 | 388.11 |
| 2011-06-21 | 382.69 |
| 2011-06-20 | 371.84 |
| 2011-06-17 | 388.11 |
| 2011-06-16 | 409.80 |
| 2011-06-15 | 409.80 |
| 2011-06-14 | 420.65 |
| 2011-06-13 | 415.23 |
| 2011-06-10 | 415.23 |
| 2011-06-09 | 431.50 |
| 2011-06-08 | 458.62 |
| 2011-06-07 | 469.46 |
| 2011-06-03 | 480.31 |
| 2011-06-02 | 480.31 |
| 2011-06-01 | 496.58 |
| 2011-05-31 | 512.85 |
| 2011-05-30 | 512.85 |
| 2011-05-27 | 529.12 |
| 2011-05-26 | 523.70 |
| 2011-05-25 | 529.12 |
| 2011-05-24 | 534.54 |
| 2011-05-23 | 512.85 |
| 2011-05-20 | 545.39 |
| 2011-05-19 | 583.36 |
| 2011-05-18 | 605.05 |
| 2011-05-17 | 529.12 |
| 2011-05-16 | 583.36 |
| 2011-05-13 | 637.59 |
| 2011-05-12 | 605.05 |
| 2011-05-11 | 558.95 |
| 2011-05-09 | 516.09 |
| 2011-05-06 | 478.59 |
| 2011-05-05 | 467.88 |
| 2011-05-04 | 473.23 |
| 2011-05-03 | 494.66 |
| 2011-04-29 | 500.02 |
| 2011-04-28 | 516.09 |
| 2011-04-27 | 532.16 |
| 2011-04-26 | 548.24 |
| 2011-04-21 | 558.95 |
| 2011-04-20 | 548.24 |
| 2011-04-19 | 516.09 |
| 2011-04-18 | 505.38 |
| 2011-04-15 | 510.73 |
| 2011-04-14 | 542.88 |
| 2011-04-13 | 558.95 |
| 2011-04-12 | 500.02 |
| 2011-04-11 | 483.95 |
| 2011-04-08 | 457.16 |
| 2011-04-07 | 430.37 |
| 2011-04-06 | 419.66 |
| 2011-04-04 | 425.02 |
| 2011-04-01 | 398.23 |
| 2011-03-31 | 408.95 |
| 2011-03-30 | 403.59 |
| 2011-03-29 | 446.45 |
| 2011-03-28 | 446.45 |
| 2011-03-25 | 457.16 |
| 2011-03-24 | 473.23 |
| 2011-03-23 | 467.88 |
| 2011-03-22 | 446.45 |
| 2011-03-21 | 446.45 |
| 2011-03-18 | 430.37 |
| 2011-03-17 | 430.37 |
| 2011-03-16 | 446.45 |
| 2011-03-15 | 446.45 |
| 2011-03-14 | 451.80 |
| 2011-03-11 | 446.45 |
| 2011-03-10 | 473.23 |
| 2011-03-09 | 462.52 |
| 2011-03-08 | 457.16 |
| 2011-03-07 | 457.16 |
| 2011-03-04 | 467.88 |
| 2011-03-03 | 457.16 |
| 2011-03-02 | 457.16 |
| 2011-03-01 | 457.16 |
| 2011-02-28 | 457.16 |
| 2011-02-25 | 451.80 |
| 2011-02-24 | 446.45 |
| 2011-02-23 | 478.59 |
| 2011-02-22 | 451.80 |
| 2011-02-21 | 478.59 |
| 2011-02-18 | 483.95 |
| 2011-02-17 | 483.95 |
| 2011-02-16 | 451.80 |
| 2011-02-15 | 435.73 |
| 2011-02-14 | 446.45 |
| 2011-02-11 | 435.73 |
| 2011-02-10 | 435.73 |
| 2011-02-09 | 457.16 |
| 2011-02-08 | 462.52 |
| 2011-02-07 | 467.88 |
| 2011-02-02 | 483.95 |
| 2011-02-01 | 457.16 |
| 2011-01-31 | 473.23 |
| 2011-01-28 | 473.23 |
| 2011-01-27 | 483.95 |
| 2011-01-26 | 473.23 |
| 2011-01-25 | 467.88 |
| 2011-01-24 | 483.95 |
| 2011-01-21 | 505.38 |
| 2011-01-20 | 510.73 |
| 2011-01-19 | 526.81 |
| 2011-01-18 | 526.81 |
| 2011-01-17 | 526.81 |
| 2011-01-14 | 532.16 |
| 2011-01-13 | 537.52 |
| 2011-01-12 | 537.52 |
| 2011-01-11 | 548.24 |
| 2011-01-10 | 500.02 |
| 2011-01-07 | 516.09 |
| 2011-01-06 | 526.81 |
| 2011-01-05 | 516.09 |
| 2011-01-04 | 505.38 |
| 2011-01-03 | 489.30 |
| 2010-12-31 | 494.66 |
| 2010-12-30 | 500.02 |
| 2010-12-29 | 489.30 |
| 2010-12-28 | 473.23 |
| 2010-12-24 | 505.38 |
| 2010-12-23 | 500.02 |
| 2010-12-22 | 505.38 |
| 2010-12-21 | 526.81 |
| 2010-12-20 | 532.16 |
| 2010-12-17 | 521.45 |
| 2010-12-16 | 457.16 |
| 2010-12-15 | 467.88 |
| 2010-12-14 | 489.30 |
| 2010-12-13 | 489.30 |
| 2010-12-10 | 462.52 |
| 2010-12-09 | 457.16 |
| 2010-12-08 | 462.52 |
| 2010-12-07 | 478.59 |
| 2010-12-06 | 451.80 |
| 2010-12-03 | 457.16 |
| 2010-12-02 | 414.30 |
| 2010-12-01 | 371.44 |
| 2010-11-30 | 376.80 |
| 2010-11-29 | 350.01 |
| 2010-11-26 | 339.30 |
| 2010-11-25 | 350.01 |
| 2010-11-24 | 333.94 |
| 2010-11-23 | 333.94 |
| 2010-11-22 | 339.30 |
| 2010-11-19 | 350.01 |
| 2010-11-18 | 344.66 |
| 2010-11-17 | 317.87 |
| 2010-11-16 | 344.66 |
| 2010-11-15 | 392.87 |
| 2010-11-12 | 382.16 |
| 2010-11-11 | 403.59 |
| 2010-11-10 | 371.44 |
| 2010-11-09 | 382.16 |
| 2010-11-08 | 371.44 |
| 2010-11-05 | 376.80 |
| 2010-11-04 | 376.80 |
| 2010-11-03 | 350.01 |
| 2010-11-02 | 350.01 |
| 2010-11-01 | 360.73 |
| 2010-10-29 | 339.30 |
| 2010-10-28 | 333.94 |
| 2010-10-27 | 333.94 |
| 2010-10-26 | 328.59 |
| 2010-10-25 | 323.23 |
| 2010-10-22 | 312.51 |
| 2010-10-21 | 301.80 |
| 2010-10-20 | 312.51 |
| 2010-10-19 | 323.23 |
| 2010-10-18 | 312.51 |
| 2010-10-15 | 317.87 |
| 2010-10-14 | 328.59 |
| 2010-10-13 | 328.59 |
| 2010-10-12 | 328.59 |
| 2010-10-11 | 328.59 |
| 2010-10-08 | 328.59 |
| 2010-10-07 | 323.23 |
| 2010-10-06 | 328.59 |
| 2010-10-05 | 323.23 |
| 2010-10-04 | 317.87 |
| 2010-09-30 | 323.23 |
| 2010-09-29 | 328.59 |
| 2010-09-28 | 323.23 |
| 2010-09-27 | 344.66 |
| 2010-09-24 | 307.16 |
| 2010-09-22 | 307.16 |
| 2010-09-21 | 301.80 |
| 2010-09-20 | 312.51 |
| 2010-09-17 | 317.87 |
| 2010-09-16 | 317.87 |
| 2010-09-15 | 328.59 |
| 2010-09-14 | 317.87 |
| 2010-09-13 | 333.94 |
| 2010-09-10 | 323.23 |
| 2010-09-09 | 312.51 |
| 2010-09-08 | 291.08 |
| 2010-09-07 | 301.80 |
| 2010-09-06 | 280.37 |
| 2010-09-03 | 275.01 |
| 2010-09-02 | 269.65 |
| 2010-09-01 | 275.01 |
| 2010-08-31 | 264.30 |
| 2010-08-30 | 275.01 |
| 2010-08-27 | 269.65 |
| 2010-08-26 | 285.73 |
| 2010-08-25 | 291.08 |
| 2010-08-24 | 301.80 |
| 2010-08-23 | 296.44 |
| 2010-08-20 | 307.16 |
| 2010-08-19 | 296.44 |
| 2010-08-18 | 275.01 |
| 2010-08-17 | 264.30 |
| 2010-08-16 | 280.37 |
| 2010-08-13 | 264.30 |
| 2010-08-12 | 269.65 |
| 2010-08-11 | 275.01 |
| 2010-08-10 | 285.73 |
| 2010-08-09 | 269.65 |
| 2010-08-06 | 237.51 |
| 2010-08-05 | 237.51 |
| 2010-08-04 | 242.87 |
| 2010-08-03 | 237.51 |
| 2010-08-02 | 253.58 |
| 2010-07-30 | 253.58 |
| 2010-07-29 | 253.58 |
| 2010-07-28 | 258.94 |
| 2010-07-27 | 242.87 |
| 2010-07-26 | 226.80 |
| 2010-07-23 | 226.80 |
| 2010-07-22 | 216.08 |
| 2010-07-21 | 226.80 |
| 2010-07-20 | 226.80 |
| 2010-07-19 | 216.08 |
| 2010-07-16 | 237.51 |
| 2010-07-15 | 232.15 |
| 2010-07-14 | 226.80 |
| 2010-07-13 | 226.80 |
| 2010-07-12 | 232.15 |
| 2010-07-09 | 232.15 |
| 2010-07-08 | 226.80 |
| 2010-07-07 | 237.51 |
| 2010-07-06 | 232.15 |
| 2010-07-05 | 232.15 |
| 2010-07-02 | 226.80 |
| 2010-06-30 | 232.15 |
| 2010-06-29 | 221.44 |
| 2010-06-28 | 232.15 |
| 2010-06-25 | 248.23 |
| 2010-06-24 | 248.23 |
| 2010-06-23 | 242.87 |
| 2010-06-22 | 253.58 |
| 2010-06-21 | 253.58 |
| 2010-06-18 | 242.87 |
| 2010-06-17 | 253.58 |
| 2010-06-15 | 253.58 |
| 2010-06-14 | 248.23 |
| 2010-06-11 | 258.94 |
| 2010-06-10 | 258.94 |
| 2010-06-09 | 232.15 |
| 2010-06-08 | 232.15 |
| 2010-06-07 | 232.15 |
| 2010-06-04 | 232.15 |
| 2010-06-03 | 232.15 |
| 2010-06-02 | 221.44 |
| 2010-06-01 | 226.80 |
| 2010-05-31 | 221.44 |
| 2010-05-28 | 232.15 |
| 2010-05-27 | 221.44 |
| 2010-05-26 | 221.44 |
| 2010-05-25 | 232.15 |
| 2010-05-24 | 232.15 |
| 2010-05-20 | 216.08 |
| 2010-05-19 | 237.51 |
| 2010-05-18 | 258.94 |
| 2010-05-17 | 269.65 |
| 2010-05-14 | 275.01 |
| 2010-05-13 | 280.37 |
| 2010-05-12 | 264.30 |
| 2010-05-11 | 285.73 |
| 2010-05-10 | 280.37 |
| 2010-05-07 | 258.94 |
| 2010-05-06 | 269.65 |
| 2010-05-05 | 296.44 |
| 2010-05-04 | 312.51 |
| 2010-05-03 | 301.80 |
| 2010-04-30 | 312.51 |
| 2010-04-29 | 307.16 |
| 2010-04-28 | 312.51 |
| 2010-04-27 | 328.59 |
| 2010-04-26 | 312.51 |
| 2010-04-23 | 312.51 |
| 2010-04-22 | 307.16 |
| 2010-04-21 | 323.23 |
| 2010-04-20 | 339.30 |
| 2010-04-19 | 323.23 |
| 2010-04-16 | 360.73 |
| 2010-04-15 | 371.44 |
| 2010-04-14 | 366.09 |
| 2010-04-13 | 366.09 |
| 2010-04-12 | 382.16 |
| 2010-04-09 | 371.44 |
| 2010-04-08 | 344.66 |
| 2010-04-07 | 317.87 |
| 2010-04-01 | 333.94 |
| 2010-03-31 | 317.87 |
| 2010-03-30 | 328.59 |
| 2010-03-29 | 333.94 |
| 2010-03-26 | 339.30 |
| 2010-03-25 | 301.80 |
| 2010-03-24 | 317.87 |
| 2010-03-23 | 312.51 |
| 2010-03-22 | 323.23 |
| 2010-03-19 | 301.80 |
| 2010-03-18 | 307.16 |
| 2010-03-17 | 307.16 |
| 2010-03-16 | 296.44 |
| 2010-03-15 | 291.08 |
| 2010-03-12 | 301.80 |
| 2010-03-11 | 317.87 |
| 2010-03-10 | 323.23 |
| 2010-03-09 | 317.87 |
| 2010-03-08 | 328.59 |
| 2010-03-05 | 296.44 |
| 2010-03-04 | 285.73 |
| 2010-03-03 | 291.08 |
| 2010-03-02 | 296.44 |
| 2010-03-01 | 296.44 |
| 2010-02-26 | 280.37 |
| 2010-02-25 | 301.80 |
| 2010-02-24 | 312.51 |
| 2010-02-23 | 317.87 |
| 2010-02-22 | 312.51 |
| 2010-02-19 | 323.23 |
| 2010-02-18 | 328.59 |
| 2010-02-17 | 323.23 |
| 2010-02-12 | 328.59 |
| 2010-02-11 | 328.59 |
| 2010-02-10 | 328.59 |
| 2010-02-09 | 317.87 |
| 2010-02-08 | 344.66 |
| 2010-02-05 | 350.01 |
| 2010-02-04 | 350.01 |
| 2010-02-03 | 366.09 |
| 2010-02-02 | 350.01 |
| 2010-02-01 | 355.37 |
| 2010-01-29 | 366.09 |
| 2010-01-28 | 398.23 |
| 2010-01-27 | 419.66 |
| 2010-01-26 | 451.80 |
| 2010-01-25 | 441.09 |
| 2010-01-22 | 435.73 |
| 2010-01-21 | 430.37 |
| 2010-01-20 | 435.73 |
| 2010-01-19 | 403.59 |
| 2010-01-18 | 387.52 |
| 2010-01-15 | 376.80 |
| 2010-01-14 | 344.66 |
| 2010-01-13 | 339.30 |
| 2010-01-12 | 339.30 |
| 2010-01-11 | 339.30 |
| 2010-01-08 | 323.23 |
| 2010-01-07 | 275.01 |
| 2010-01-06 | 253.58 |
| 2010-01-05 | 264.30 |
| 2010-01-04 | 264.30 |
| 2009-12-31 | 258.94 |
| 2009-12-30 | 264.30 |
| 2009-12-29 | 301.80 |
| 2009-12-28 | 280.37 |
| 2009-12-24 | 275.01 |
| 2009-12-23 | 264.30 |
| 2009-12-22 | 264.30 |
| 2009-12-21 | 264.30 |
| 2009-12-18 | 248.23 |
| 2009-12-17 | 269.65 |
| 2009-12-16 | 275.01 |
| 2009-12-15 | 291.08 |
| 2009-12-14 | 285.73 |
| 2009-12-11 | 269.65 |
| 2009-12-10 | 264.30 |
| 2009-12-09 | 291.08 |
| 2009-12-08 | 301.80 |
| 2009-12-07 | 307.16 |
| 2009-12-04 | 301.80 |
| 2009-12-03 | 301.80 |
| 2009-12-02 | 301.80 |
| 2009-12-01 | 307.16 |
| 2009-11-30 | 307.16 |
| 2009-11-27 | 307.16 |
| 2009-11-26 | 296.44 |
| 2009-11-25 | 296.44 |
| 2009-11-24 | 296.44 |
| 2009-11-23 | 317.87 |
| 2009-11-20 | 312.51 |
| 2009-11-19 | 301.80 |
| 2009-11-18 | 307.16 |
| 2009-11-17 | 285.73 |
| 2009-11-16 | 301.80 |
| 2009-11-13 | 296.44 |
| 2009-11-12 | 301.80 |
| 2009-11-11 | 323.23 |
| 2009-11-10 | 280.37 |
| 2009-11-09 | 291.08 |
| 2009-11-06 | 237.51 |
| 2009-11-05 | 232.15 |
| 2009-11-04 | 221.44 |
| 2009-11-03 | 221.44 |
| 2009-11-02 | 205.37 |
| 2009-10-30 | 216.08 |
| 2009-10-29 | 221.44 |
| 2009-10-28 | 232.15 |
| 2009-10-27 | 237.51 |
| 2009-10-23 | 237.51 |
| 2009-10-22 | 221.44 |
| 2009-10-21 | 226.80 |
| 2009-10-20 | 216.08 |
| 2009-10-19 | 226.80 |
| 2009-10-16 | 221.44 |
| 2009-10-15 | 216.08 |
| 2009-10-14 | 216.08 |
| 2009-10-13 | 216.08 |
| 2009-10-12 | 216.08 |
| 2009-10-09 | 210.72 |
| 2009-10-08 | 210.72 |
| 2009-10-07 | 200.01 |
| 2009-10-06 | 216.08 |
| 2009-10-05 | 205.37 |
| 2009-10-02 | 226.80 |
| 2009-09-30 | 237.51 |
| 2009-09-29 | 253.58 |
| 2009-09-28 | 253.58 |
| 2009-09-25 | 248.23 |
| 2009-09-24 | 248.23 |
| 2009-09-23 | 253.58 |
| 2009-09-22 | 275.01 |
| 2009-09-21 | 248.23 |
| 2009-09-18 | 242.87 |
| 2009-09-17 | 232.15 |
| 2009-09-16 | 242.87 |
| 2009-09-15 | 237.51 |
| 2009-09-14 | 237.51 |
| 2009-09-11 | 248.23 |
| 2009-09-10 | 242.87 |
| 2009-09-09 | 253.58 |
| 2009-09-08 | 280.37 |
| 2009-09-07 | 280.37 |
| 2009-09-04 | 307.16 |
| 2009-09-03 | 178.58 |
| 2009-09-02 | 167.87 |
| 2009-09-01 | 167.87 |
| 2009-08-31 | 167.87 |
| 2009-08-28 | 167.87 |
| 2009-08-27 | 183.94 |
| 2009-08-26 | 183.94 |
| 2009-08-25 | 167.87 |
| 2009-08-24 | 167.87 |
| 2009-08-21 | 167.87 |
| 2009-08-20 | 167.87 |
| 2009-08-19 | 151.79 |
| 2009-08-18 | 165.19 |
| 2009-08-17 | 165.19 |
| 2009-08-14 | 183.94 |
| 2009-08-13 | 194.65 |
| 2009-08-12 | 189.30 |
| 2009-08-11 | 183.94 |
| 2009-08-10 | 194.65 |
| 2009-08-07 | 194.65 |
| 2009-08-06 | 210.72 |
| 2009-08-05 | 167.87 |
| 2009-08-04 | 178.58 |
| 2009-08-03 | 173.22 |
| 2009-07-31 | 159.83 |
| 2009-07-30 | 157.15 |
| 2009-07-29 | 146.44 |
| 2009-07-28 | 165.19 |
| 2009-07-27 | 162.51 |
| 2009-07-24 | 154.47 |
| 2009-07-23 | 157.15 |
| 2009-07-22 | 159.83 |
| 2009-07-21 | 146.44 |
| 2009-07-20 | 135.72 |
| 2009-07-17 | 135.72 |
| 2009-07-16 | 135.72 |
| 2009-07-15 | 138.40 |
| 2009-07-14 | 138.40 |
| 2009-07-13 | 130.36 |
| 2009-07-10 | 138.40 |
| 2009-07-09 | 127.69 |
| 2009-07-08 | 125.01 |
| 2009-07-07 | 130.36 |
| 2009-07-06 | 125.01 |
| 2009-07-03 | 125.01 |
| 2009-07-02 | 125.01 |
| 2009-06-30 | 138.40 |
| 2009-06-29 | 141.08 |
| 2009-06-26 | 127.69 |
| 2009-06-25 | 127.69 |
| 2009-06-24 | 133.04 |
| 2009-06-23 | 116.97 |
| 2009-06-22 | 138.40 |
| 2009-06-19 | 114.29 |
| 2009-06-18 | 106.26 |
| 2009-06-17 | 119.65 |
| 2009-06-16 | 119.65 |
| 2009-06-15 | 130.36 |
| 2009-06-12 | 130.36 |
| 2009-06-11 | 135.72 |
| 2009-06-10 | 130.36 |
| 2009-06-09 | 130.36 |
| 2009-06-08 | 130.36 |
| 2009-06-05 | 135.72 |
| 2009-06-04 | 138.40 |
| 2009-06-03 | 138.40 |
| 2009-06-02 | 141.08 |
| 2009-06-01 | 143.76 |
| 2009-05-29 | 143.76 |
| 2009-05-27 | 135.72 |
| 2009-05-26 | 125.01 |
| 2009-05-25 | 130.36 |
| 2009-05-22 | 103.58 |
| 2009-05-21 | 130.36 |
| 2009-05-20 | 130.36 |
| 2009-05-19 | 114.29 |
| 2009-05-18 | 111.61 |
| 2009-05-15 | 133.04 |
| 2009-05-14 | 127.69 |
| 2009-05-13 | 100.90 |
| 2009-05-12 | 92.86 |
| 2009-05-11 | 76.79 |
| 2009-05-08 | 79.47 |
| 2009-05-07 | 71.43 |
| 2009-05-06 | 76.79 |
| 2009-05-05 | 71.43 |
| 2009-05-04 | 52.68 |
| 2009-04-30 | 47.33 |
| 2009-04-29 | 47.33 |
| 2009-04-28 | 47.33 |
| 2009-04-27 | 55.36 |
| 2009-04-24 | 52.68 |
| 2009-04-23 | 50.00 |
| 2009-04-22 | 55.36 |
| 2009-04-21 | 58.04 |
| 2009-04-20 | 68.76 |
| 2009-04-17 | 55.36 |
| 2009-04-16 | 58.04 |
| 2009-04-15 | 60.72 |
| 2009-04-14 | 52.68 |
| 2009-04-09 | 47.33 |
| 2009-04-08 | 47.33 |
| 2009-04-07 | 47.33 |
| 2009-04-06 | 50.00 |
| 2009-04-03 | 44.65 |
| 2009-04-02 | 41.97 |
| 2009-04-01 | 41.97 |
| 2009-03-31 | 33.93 |
| 2009-03-30 | 33.93 |
| 2009-03-27 | 39.29 |
| 2009-03-26 | 33.93 |
| 2009-03-25 | 36.61 |
| 2009-03-24 | 36.61 |
| 2009-03-23 | 36.61 |
| 2009-03-20 | 39.29 |
| 2009-03-19 | 41.97 |
| 2009-03-18 | 39.29 |
| 2009-03-17 | 33.93 |
| 2009-03-16 | 33.93 |
| 2009-03-13 | 39.29 |
| 2009-03-12 | 39.29 |
| 2009-03-11 | 33.93 |
| 2009-03-10 | 50.00 |
| 2009-03-09 | 55.36 |
| 2009-03-06 | 55.36 |
| 2009-03-05 | 55.36 |
| 2009-03-04 | 55.36 |
| 2009-03-03 | 60.72 |
| 2009-03-02 | 60.72 |
| 2009-02-27 | 60.72 |
| 2009-02-26 | 60.72 |
| 2009-02-25 | 44.65 |
| 2009-02-24 | 33.93 |
| 2009-02-23 | 41.97 |
| 2009-02-20 | 66.08 |
| 2009-02-19 | 68.76 |
| 2009-02-18 | 60.72 |
| 2009-02-17 | 60.72 |
| 2009-02-16 | 60.72 |
| 2009-02-13 | 74.11 |
| 2009-02-12 | 60.72 |
| 2009-02-11 | 60.72 |
| 2009-02-10 | 60.72 |
| 2009-02-09 | 60.72 |
| 2009-02-06 | 47.33 |
| 2009-02-05 | 58.04 |
| 2009-02-04 | 58.04 |
| 2009-02-03 | 66.08 |
| 2009-02-02 | 41.97 |
| 2009-01-30 | 74.11 |
| 2009-01-29 | 71.43 |
| 2009-01-23 | 50.00 |
| 2009-01-22 | 68.76 |
| 2009-01-21 | 71.43 |
| 2009-01-20 | 74.11 |
| 2009-01-19 | 82.15 |
| 2009-01-16 | 55.36 |
| 2009-01-15 | 50.00 |
| 2009-01-14 | 82.15 |
| 2009-01-13 | 74.11 |
| 2009-01-12 | 79.47 |
| 2009-01-09 | 79.47 |
| 2009-01-08 | 74.11 |
| 2009-01-07 | 74.11 |
| 2009-01-06 | 76.79 |
| 2009-01-05 | 76.79 |
| 2009-01-02 | 79.47 |
| 2008-12-31 | 79.47 |
| 2008-12-30 | 87.51 |
| 2008-12-29 | 60.72 |
| 2008-12-24 | 74.11 |
| 2008-12-23 | 76.79 |
| 2008-12-22 | 76.79 |
| 2008-12-19 | 76.79 |
| 2008-12-18 | 74.11 |
| 2008-12-17 | 58.04 |
| 2008-12-16 | 58.04 |
| 2008-12-15 | 50.00 |
| 2008-12-12 | 58.04 |
| 2008-12-11 | 60.72 |
| 2008-12-10 | 74.11 |
| 2008-12-09 | 74.11 |
| 2008-12-08 | 84.83 |
| 2008-12-05 | 84.83 |
| 2008-12-04 | 55.36 |
| 2008-12-03 | 55.36 |
| 2008-12-02 | 84.83 |
| 2008-12-01 | 60.72 |
| 2008-11-28 | 60.72 |
| 2008-11-27 | 60.72 |
| 2008-11-26 | 60.72 |
| 2008-11-25 | 44.65 |
| 2008-11-24 | 60.72 |
| 2008-11-21 | 60.72 |
| 2008-11-20 | 90.18 |
| 2008-11-19 | 76.79 |
| 2008-11-18 | 76.79 |
| 2008-11-17 | 76.79 |
| 2008-11-14 | 76.79 |
| 2008-11-13 | 90.18 |
| 2008-11-12 | 90.18 |
| 2008-11-11 | 84.83 |
| 2008-11-10 | 84.83 |
| 2008-11-07 | 100.90 |
| 2008-11-06 | 60.72 |
| 2008-11-05 | 50.00 |
| 2008-11-04 | 47.33 |
| 2008-11-03 | 58.04 |
| 2008-10-31 | 39.29 |
| 2008-10-30 | 58.04 |
| 2008-10-29 | 58.04 |
| 2008-10-28 | 28.58 |
| 2008-10-27 | 58.04 |
| 2008-10-24 | 32.33 |
| 2008-10-23 | 33.93 |
| 2008-10-22 | 33.93 |
| 2008-10-21 | 50.00 |
| 2008-10-20 | 71.43 |
| 2008-10-17 | 63.40 |
| 2008-10-16 | 87.51 |
| 2008-10-15 | 103.58 |
| 2008-10-14 | 82.15 |
| 2008-10-13 | 63.40 |
| 2008-10-10 | 68.76 |
| 2008-10-09 | 108.94 |
| 2008-10-08 | 58.04 |
| 2008-10-06 | 114.29 |
| 2008-10-03 | 114.29 |
| 2008-10-02 | 114.29 |
| 2008-09-30 | 111.61 |
| 2008-09-29 | 116.97 |
| 2008-09-26 | 92.86 |
| 2008-09-25 | 122.33 |
| 2008-09-24 | 106.26 |
| 2008-09-23 | 114.29 |
| 2008-09-22 | 114.29 |
| 2008-09-19 | 106.26 |
| 2008-09-18 | 95.54 |
| 2008-09-17 | 82.15 |
| 2008-09-16 | 98.22 |
| 2008-09-12 | 122.33 |
| 2008-09-11 | 125.01 |
| 2008-09-10 | 127.69 |
| 2008-09-09 | 127.69 |
| 2008-09-08 | 138.40 |
| 2008-09-05 | 138.40 |
| 2008-09-04 | 138.40 |
| 2008-09-03 | 141.08 |
| 2008-09-02 | 154.47 |
| 2008-09-01 | 135.72 |
| 2008-08-29 | 135.72 |
| 2008-08-28 | 127.69 |
| 2008-08-27 | 141.08 |
| 2008-08-26 | 130.36 |
| 2008-08-25 | 130.36 |
| 2008-08-21 | 130.36 |
| 2008-08-20 | 130.36 |
| 2008-08-19 | 119.65 |
| 2008-08-18 | 146.44 |
| 2008-08-15 | 146.44 |
| 2008-08-14 | 149.12 |
| 2008-08-13 | 149.12 |
| 2008-08-12 | 162.51 |
| 2008-08-11 | 178.58 |
| 2008-08-08 | 178.58 |
| 2008-08-07 | 183.94 |
| 2008-08-05 | 200.01 |
| 2008-08-04 | 205.37 |
| 2008-08-01 | 200.01 |
| 2008-07-31 | 200.01 |
| 2008-07-30 | 200.01 |
| 2008-07-29 | 200.01 |
| 2008-07-28 | 216.08 |
| 2008-07-25 | 216.08 |
| 2008-07-24 | 216.08 |
| 2008-07-23 | 221.44 |
| 2008-07-22 | 221.44 |
| 2008-07-21 | 221.44 |
| 2008-07-18 | 216.08 |
| 2008-07-17 | 221.44 |
| 2008-07-16 | 226.80 |
| 2008-07-15 | 226.80 |
| 2008-07-14 | 210.72 |
| 2008-07-11 | 242.87 |
| 2008-07-10 | 242.87 |
| 2008-07-09 | 237.51 |
| 2008-07-08 | 237.51 |
| 2008-07-07 | 237.51 |
| 2008-07-04 | 232.15 |
| 2008-07-03 | 232.15 |
| 2008-07-02 | 232.15 |
| 2008-06-30 | 237.51 |
| 2008-06-27 | 237.51 |
| 2008-06-26 | 253.58 |
| 2008-06-25 | 253.58 |
| 2008-06-24 | 253.58 |
| 2008-06-23 | 253.58 |
| 2008-06-20 | 258.94 |
| 2008-06-19 | 248.23 |
| 2008-06-18 | 275.01 |
| 2008-06-17 | 275.01 |
| 2008-06-16 | 264.30 |
| 2008-06-13 | 253.58 |
| 2008-06-12 | 253.58 |
| 2008-06-11 | 253.58 |
| 2008-06-10 | 258.94 |
| 2008-06-06 | 275.01 |
| 2008-06-05 | 280.37 |
| 2008-06-04 | 285.73 |
| 2008-06-03 | 285.73 |
| 2008-06-02 | 296.44 |
| 2008-05-30 | 280.37 |
| 2008-05-29 | 291.08 |
| 2008-05-28 | 291.08 |
| 2008-05-27 | 280.37 |
| 2008-05-26 | 280.37 |
| 2008-05-23 | 307.16 |
| 2008-05-22 | 307.16 |
| 2008-05-21 | 301.80 |
| 2008-05-20 | 299.12 |
| 2008-05-19 | 299.12 |
| 2008-05-16 | 299.12 |
| 2008-05-15 | 309.62 |
| 2008-05-14 | 293.87 |
| 2008-05-13 | 299.12 |
| 2008-05-09 | 283.37 |
| 2008-05-08 | 283.37 |
| 2008-05-07 | 272.86 |
| 2008-05-06 | 272.86 |
| 2008-05-05 | 288.62 |
| 2008-05-02 | 278.11 |
| 2008-04-30 | 278.11 |
| 2008-04-29 | 278.11 |
| 2008-04-28 | 283.37 |
| 2008-04-25 | 293.87 |
| 2008-04-24 | 299.12 |
| 2008-04-23 | 267.61 |
| 2008-04-22 | 278.11 |
| 2008-04-21 | 267.61 |
| 2008-04-18 | 278.11 |
| 2008-04-17 | 283.37 |
| 2008-04-16 | 262.36 |
| 2008-04-15 | 267.61 |
| 2008-04-14 | 267.61 |
| 2008-04-11 | 267.61 |
| 2008-04-10 | 267.61 |
| 2008-04-09 | 267.61 |
| 2008-04-08 | 278.11 |
| 2008-04-07 | 283.37 |
| 2008-04-03 | 278.11 |
| 2008-04-02 | 278.11 |
| 2008-04-01 | 267.61 |
| 2008-03-31 | 267.61 |
| 2008-03-28 | 267.61 |
| 2008-03-27 | 257.11 |
| 2008-03-26 | 267.61 |
| 2008-03-25 | 267.61 |
| 2008-03-20 | 257.11 |
| 2008-03-19 | 257.11 |
| 2008-03-18 | 257.11 |
| 2008-03-17 | 257.11 |
| 2008-03-14 | 267.61 |
| 2008-03-13 | 272.86 |
| 2008-03-12 | 272.86 |
| 2008-03-11 | 267.61 |
| 2008-03-10 | 272.86 |
| 2008-03-07 | 267.61 |
| 2008-03-06 | 272.86 |
| 2008-03-05 | 288.62 |
| 2008-03-04 | 278.11 |
| 2008-03-03 | 288.62 |
| 2008-02-29 | 267.61 |
| 2008-02-28 | 267.61 |
| 2008-02-27 | 288.62 |
| 2008-02-26 | 267.61 |
| 2008-02-25 | 267.61 |
| 2008-02-22 | 293.87 |
| 2008-02-21 | 293.87 |
| 2008-02-20 | 293.87 |
| 2008-02-19 | 293.87 |
| 2008-02-18 | 283.37 |
| 2008-02-15 | 267.61 |
| 2008-02-14 | 267.61 |
| 2008-02-13 | 267.61 |
| 2008-02-12 | 267.61 |
| 2008-02-11 | 267.61 |
| 2008-02-06 | 267.61 |
| 2008-02-05 | 288.62 |
| 2008-02-04 | 288.62 |
| 2008-02-01 | 278.11 |
| 2008-01-31 | 262.36 |
| 2008-01-30 | 272.86 |
| 2008-01-29 | 257.11 |
| 2008-01-28 | 257.11 |
| 2008-01-25 | 257.11 |
| 2008-01-24 | 257.11 |
| 2008-01-23 | 267.61 |
| 2008-01-22 | 251.86 |
| 2008-01-21 | 288.62 |
| 2008-01-18 | 293.87 |
| 2008-01-17 | 283.37 |
| 2008-01-16 | 272.86 |
| 2008-01-15 | 288.62 |
| 2008-01-14 | 314.87 |
| 2008-01-11 | 314.87 |
| 2008-01-10 | 320.13 |
| 2008-01-09 | 320.13 |
| 2008-01-08 | 299.12 |
| 2008-01-07 | 304.37 |
| 2008-01-04 | 304.37 |
| 2008-01-03 | 278.11 |
| 2008-01-02 | 278.11 |
| 2007-12-31 | 293.87 |
| 2007-12-28 | 288.62 |
| 2007-12-27 | 293.87 |
| 2007-12-24 | 293.87 |
| 2007-12-21 | 288.62 |
| 2007-12-20 | 293.87 |
| 2007-12-19 | 283.37 |
| 2007-12-18 | 293.87 |
| 2007-12-17 | 293.87 |
| 2007-12-14 | 314.87 |
| 2007-12-13 | 293.87 |
| 2007-12-12 | 320.13 |
| 2007-12-11 | 325.38 |
| 2007-12-10 | 320.13 |
| 2007-12-07 | 320.13 |
| 2007-12-06 | 351.64 |
| 2007-12-05 | 320.13 |
| 2007-12-04 | 325.38 |
| 2007-12-03 | 320.13 |
| 2007-11-30 | 293.87 |
| 2007-11-29 | 299.12 |
| 2007-11-28 | 299.12 |
| 2007-11-27 | 299.12 |
| 2007-11-26 | 320.13 |
| 2007-11-23 | 325.38 |
| 2007-11-22 | 330.63 |
| 2007-11-21 | 351.64 |
| 2007-11-20 | 367.39 |
| 2007-11-19 | 362.14 |
| 2007-11-16 | 372.64 |
| 2007-11-15 | 383.15 |
| 2007-11-14 | 393.65 |
| 2007-11-13 | 388.40 |
| 2007-11-12 | 388.40 |
| 2007-11-09 | 404.15 |
| 2007-11-08 | 425.16 |
| 2007-11-07 | 425.16 |
| 2007-11-06 | 419.91 |
| 2007-11-05 | 398.90 |
| 2007-11-02 | 435.66 |
| 2007-11-01 | 440.91 |
| 2007-10-31 | 440.91 |
| 2007-10-30 | 440.91 |
| 2007-10-29 | 451.42 |
| 2007-10-26 | 456.67 |
| 2007-10-25 | 456.67 |
| 2007-10-24 | 456.67 |
| 2007-10-23 | 477.67 |
| 2007-10-22 | 461.92 |
| 2007-10-18 | 495.53 |
| 2007-10-17 | 511.20 |
| 2007-10-16 | 474.63 |
| 2007-10-15 | 500.75 |
| 2007-10-12 | 500.75 |
| 2007-10-11 | 537.32 |
| 2007-10-10 | 568.66 |
| 2007-10-09 | 552.99 |
| 2007-10-08 | 490.31 |
| 2007-10-05 | 485.08 |
| 2007-10-04 | 474.63 |
| 2007-10-03 | 485.08 |
| 2007-10-02 | 490.31 |
| 2007-09-28 | 505.98 |
| 2007-09-27 | 532.10 |
| 2007-09-25 | 490.31 |
| 2007-09-24 | 516.42 |
| 2007-09-21 | 511.20 |
| 2007-09-20 | 521.65 |
| 2007-09-19 | 542.54 |
| 2007-09-18 | 542.54 |
| 2007-09-17 | 547.77 |
| 2007-09-14 | 579.11 |
| 2007-09-13 | 589.56 |
| 2007-09-12 | 589.56 |
| 2007-09-11 | 600.01 |
| 2007-09-10 | 573.89 |
| 2007-09-07 | 594.78 |
| 2007-09-06 | 594.78 |
| 2007-09-05 | 579.11 |
| 2007-09-04 | 542.54 |
| 2007-09-03 | 526.87 |
| 2007-08-31 | 521.65 |
| 2007-08-30 | 516.42 |
| 2007-08-29 | 547.77 |
| 2007-08-28 | 516.42 |
| 2007-08-27 | 537.32 |
| 2007-08-24 | 479.86 |
| 2007-08-23 | 438.07 |
| 2007-08-22 | 406.72 |
| 2007-08-21 | 432.84 |
| 2007-08-20 | 411.95 |
| 2007-08-17 | 370.15 |
| 2007-08-16 | 438.07 |
| 2007-08-15 | 479.86 |
| 2007-08-14 | 485.08 |
| 2007-08-13 | 453.74 |
| 2007-08-10 | 464.19 |
| 2007-08-09 | 500.75 |
| 2007-08-08 | 485.08 |
| 2007-08-07 | 464.19 |
| 2007-08-06 | 526.87 |
| 2007-08-03 | 579.11 |
| 2007-08-02 | 568.66 |
| 2007-08-01 | 610.46 |
| 2007-07-31 | 657.47 |
| 2007-07-30 | 657.47 |
| 2007-07-27 | 631.35 |
| 2007-07-26 | 647.02 |
| 2007-07-25 | 657.47 |
| 2007-07-24 | 667.92 |
| 2007-07-23 | 647.02 |
| 2007-07-20 | 652.25 |
| 2007-07-19 | 673.14 |
| 2007-07-18 | 678.37 |
| 2007-07-17 | 673.14 |
| 2007-07-16 | 662.70 |
| 2007-07-13 | 673.14 |
| 2007-07-12 | 694.04 |
| 2007-07-11 | 694.04 |
| 2007-07-10 | 720.16 |
| 2007-07-09 | 704.49 |
| 2007-07-06 | 652.25 |
| 2007-07-05 | 662.70 |
| 2007-07-04 | 647.02 |
| 2007-07-03 | 694.04 |
| 2007-06-29 | 777.62 |
| 2007-06-28 | 694.04 |
| 2007-06-27 | 615.68 |
| 2007-06-26 | 631.35 |
| 2007-06-25 | 647.02 |
| 2007-06-22 | 647.02 |
| 2007-06-21 | 667.92 |
| 2007-06-20 | 652.25 |
| 2007-06-18 | 657.47 |
| 2007-06-15 | 662.70 |
| 2007-06-14 | 673.14 |
| 2007-06-13 | 641.80 |
| 2007-06-12 | 662.70 |
| 2007-06-11 | 631.35 |
| 2007-06-08 | 631.35 |
| 2007-06-07 | 652.25 |
| 2007-06-06 | 594.78 |
| 2007-06-05 | 600.01 |
| 2007-06-04 | 600.01 |
| 2007-06-01 | 615.68 |
| 2007-05-31 | 615.68 |
| 2007-05-30 | 610.46 |
| 2007-05-29 | 626.13 |
| 2007-05-28 | 631.35 |
| 2007-05-25 | 537.32 |
| 2007-05-23 | 568.66 |
| 2007-05-22 | 526.87 |
| 2007-05-21 | 458.96 |
| 2007-05-18 | 404.11 |
| 2007-05-17 | 419.54 |
| 2007-05-16 | 429.83 |
| 2007-05-15 | 393.82 |
| 2007-05-14 | 373.25 |
| 2007-05-11 | 378.39 |
| 2007-05-10 | 388.68 |
| 2007-05-09 | 373.25 |
| 2007-05-08 | 383.53 |
| 2007-05-07 | 388.68 |
| 2007-05-04 | 311.52 |
| 2007-05-03 | 337.24 |
| 2007-05-02 | 249.79 |
| 2007-04-30 | 260.08 |
| 2007-04-27 | 265.22 |
| 2007-04-26 | 260.08 |
| 2007-04-25 | 239.50 |
| 2007-04-24 | 234.36 |
| 2007-04-23 | 234.36 |
| 2007-04-20 | 239.50 |
| 2007-04-19 | 234.36 |
| 2007-04-18 | 239.50 |
| 2007-04-17 | 239.50 |
| 2007-04-16 | 260.08 |
| 2007-04-13 | 260.08 |
| 2007-04-12 | 239.50 |
| 2007-04-11 | 244.65 |
| 2007-04-10 | 224.07 |
| 2007-04-04 | 239.50 |
| 2007-04-03 | 249.79 |
| 2007-04-02 | 249.79 |
| 2007-03-30 | 249.79 |
| 2007-03-29 | 203.49 |
| 2007-03-28 | 208.64 |
| 2007-03-27 | 203.49 |
| 2007-03-26 | 208.64 |
| 2007-03-23 | 198.35 |
| 2007-03-22 | 198.35 |
| 2007-03-21 | 177.78 |
| 2007-03-20 | 188.06 |
| 2007-03-19 | 188.06 |
| 2007-03-16 | 193.21 |
| 2007-03-15 | 198.35 |
| 2007-03-14 | 177.78 |
| 2007-03-13 | 188.06 |
| 2007-03-12 | 188.06 |
| 2007-03-09 | 188.06 |
| 2007-03-08 | 193.21 |
| 2007-03-07 | 193.21 |
| 2007-03-06 | 193.21 |
| 2007-03-05 | 157.20 |
| 2007-03-02 | 177.78 |
| 2007-03-01 | 188.06 |
| 2007-02-28 | 193.21 |
| 2007-02-27 | 198.35 |
| 2007-02-26 | 208.64 |
| 2007-02-23 | 203.49 |
| 2007-02-22 | 213.78 |
| 2007-02-21 | 208.64 |
| 2007-02-16 | 213.78 |
| 2007-02-15 | 224.07 |
| 2007-02-14 | 193.21 |
| 2007-02-13 | 203.49 |
| 2007-02-12 | 224.07 |
| 2007-02-09 | 213.78 |
| 2007-02-08 | 182.92 |
| 2007-02-07 | 172.63 |
| 2007-02-06 | 157.20 |
| 2007-02-05 | 162.34 |
| 2007-02-02 | 146.91 |
| 2007-02-01 | 149.48 |
| 2007-01-31 | 152.06 |
| 2007-01-30 | 154.63 |
| 2007-01-29 | 157.20 |
| 2007-01-26 | 157.20 |
| 2007-01-25 | 162.34 |
| 2007-01-24 | 167.49 |
| 2007-01-23 | 167.49 |
| 2007-01-22 | 167.49 |
| 2007-01-19 | 139.20 |
| 2007-01-18 | 139.20 |
| 2007-01-17 | 134.05 |
| 2007-01-16 | 136.62 |
| 2007-01-15 | 136.62 |
| 2007-01-12 | 141.77 |
| 2007-01-11 | 134.05 |
| 2007-01-10 | 136.62 |
| 2007-01-09 | 139.20 |
| 2007-01-08 | 141.77 |
| 2007-01-05 | 146.91 |
| 2007-01-04 | 139.20 |
| 2007-01-03 | 146.91 |
| 2007-01-02 | 139.20 |
| 2006-12-29 | 134.05 |
| 2006-12-28 | 134.05 |
| 2006-12-27 | 123.76 |
| 2006-12-22 | 126.34 |
| 2006-12-21 | 136.62 |
| 2006-12-20 | 141.77 |
| 2006-12-19 | 136.62 |
| 2006-12-18 | 134.05 |
| 2006-12-15 | 144.34 |
| 2006-12-14 | 134.05 |
| 2006-12-13 | 141.77 |
| 2006-12-12 | 152.06 |
| 2006-12-11 | 141.77 |
| 2006-12-08 | 157.20 |
| 2006-12-07 | 134.05 |
| 2006-12-06 | 116.05 |
| 2006-12-05 | 118.62 |
| 2006-12-04 | 128.91 |
| 2006-12-01 | 136.62 |
| 2006-11-30 | 141.77 |
| 2006-11-29 | 134.05 |
| 2006-11-28 | 123.76 |
| 2006-11-27 | 134.05 |
| 2006-11-24 | 144.34 |
| 2006-11-23 | 144.34 |
| 2006-11-22 | 149.48 |
| 2006-11-21 | 152.06 |
| 2006-11-20 | 154.63 |
| 2006-11-17 | 162.34 |
| 2006-11-16 | 167.49 |
| 2006-11-15 | 172.63 |
| 2006-11-14 | 167.49 |
| 2006-11-13 | 167.49 |
| 2006-11-10 | 177.78 |
| 2006-11-09 | 177.78 |
| 2006-11-08 | 188.06 |
| 2006-11-07 | 177.78 |
| 2006-11-06 | 182.92 |
| 2006-11-03 | 177.78 |
| 2006-11-02 | 193.21 |
| 2006-11-01 | 177.78 |
| 2006-10-31 | 188.06 |
| 2006-10-27 | 193.21 |
| 2006-10-26 | 193.21 |
| 2006-10-25 | 203.49 |
| 2006-10-24 | 198.35 |
| 2006-10-23 | 193.21 |
| 2006-10-20 | 175.20 |
| 2006-10-19 | 180.30 |
| 2006-10-18 | 195.59 |
| 2006-10-17 | 159.91 |
| 2006-10-16 | 165.01 |
| 2006-10-13 | 165.01 |
| 2006-10-12 | 165.01 |
| 2006-10-11 | 175.20 |
| 2006-10-10 | 175.20 |
| 2006-10-09 | 175.20 |
| 2006-10-06 | 180.30 |
| 2006-10-05 | 185.40 |
| 2006-10-04 | 180.30 |
| 2006-10-03 | 180.30 |
| 2006-09-29 | 185.40 |
| 2006-09-28 | 185.40 |
| 2006-09-27 | 195.59 |
| 2006-09-26 | 190.49 |
| 2006-09-25 | 200.68 |
| 2006-09-22 | 205.78 |
| 2006-09-21 | 205.78 |
| 2006-09-20 | 210.88 |
| 2006-09-19 | 205.78 |
| 2006-09-18 | 210.88 |
| 2006-09-15 | 215.97 |
| 2006-09-14 | 210.88 |
| 2006-09-13 | 205.78 |
| 2006-09-12 | 210.88 |
| 2006-09-11 | 210.88 |
| 2006-09-08 | 215.97 |
| 2006-09-07 | 215.97 |
| 2006-09-06 | 221.07 |
| 2006-09-05 | 231.26 |
| 2006-09-04 | 221.07 |
| 2006-09-01 | 231.26 |
| 2006-08-31 | 215.97 |
| 2006-08-30 | 200.68 |
| 2006-08-29 | 200.68 |
| 2006-08-28 | 205.78 |
| 2006-08-25 | 215.97 |
| 2006-08-24 | 221.07 |
| 2006-08-23 | 226.17 |
| 2006-08-22 | 231.26 |
| 2006-08-21 | 215.97 |
| 2006-08-18 | 231.26 |
| 2006-08-17 | 231.26 |
| 2006-08-16 | 241.46 |
| 2006-08-15 | 246.55 |
| 2006-08-14 | 236.36 |
| 2006-08-11 | 236.36 |
| 2006-08-10 | 251.65 |
| 2006-08-09 | 251.65 |
| 2006-08-08 | 241.46 |
| 2006-08-07 | 256.74 |
| 2006-08-04 | 175.20 |
| 2006-08-03 | 190.49 |
| 2006-08-02 | 159.91 |
| 2006-08-01 | 170.11 |
| 2006-07-31 | 170.11 |
| 2006-07-28 | 195.59 |
| 2006-07-27 | 159.91 |
| 2006-07-26 | 170.11 |
| 2006-07-25 | 205.78 |
| 2006-07-24 | 126.79 |
| 2006-07-21 | 114.05 |
| 2006-07-20 | 88.57 |
| 2006-07-19 | 78.37 |
| 2006-07-18 | 78.37 |
| 2006-07-17 | 78.37 |
| 2006-07-14 | 80.92 |
| 2006-07-13 | 98.76 |
| 2006-07-12 | 98.76 |
| 2006-07-11 | 98.76 |
| 2006-07-10 | 98.76 |
| 2006-07-07 | 98.76 |
| 2006-07-06 | 98.76 |
| 2006-07-05 | 93.66 |
| 2006-07-04 | 93.66 |
| 2006-07-03 | 98.76 |
| 2006-06-30 | 98.76 |
| 2006-06-29 | 83.47 |
| 2006-06-28 | 83.47 |
| 2006-06-27 | 83.47 |
| 2006-06-26 | 83.47 |
| 2006-06-23 | 83.47 |
| 2006-06-22 | 88.57 |
| 2006-06-21 | 68.18 |
| 2006-06-20 | 93.66 |
| 2006-06-19 | 93.66 |
| 2006-06-16 | 93.66 |
| 2006-06-15 | 93.66 |
| 2006-06-14 | 52.89 |
| 2006-06-13 | 83.47 |
| 2006-06-12 | 83.47 |
| 2006-06-09 | 83.47 |
| 2006-06-08 | 88.57 |
| 2006-06-07 | 98.76 |
| 2006-06-06 | 98.76 |
| 2006-06-05 | 98.76 |
| 2006-06-02 | 98.76 |
| 2006-06-01 | 83.47 |
| 2006-05-30 | 96.21 |
| 2006-05-29 | 96.21 |
| 2006-05-26 | 83.47 |
| 2006-05-25 | 83.47 |
| 2006-05-24 | 83.47 |
| 2006-05-23 | 83.47 |
| 2006-05-22 | 83.47 |
| 2006-05-19 | 103.85 |
| 2006-05-18 | 96.21 |
| 2006-05-17 | 98.66 |
| 2006-05-16 | 106.02 |
| 2006-05-15 | 106.02 |
| 2006-05-12 | 115.83 |
| 2006-05-11 | 120.74 |
| 2006-05-10 | 91.30 |
| 2006-05-09 | 98.66 |
| 2006-05-08 | 98.66 |
| 2006-05-04 | 98.66 |
| 2006-05-03 | 86.40 |
| 2006-05-02 | 96.21 |
| 2006-04-28 | 96.21 |
| 2006-04-27 | 93.76 |
| 2006-04-26 | 76.59 |
| 2006-04-25 | 91.30 |
| 2006-04-24 | 91.30 |
| 2006-04-21 | 76.59 |
| 2006-04-20 | 66.78 |
| 2006-04-19 | 71.68 |
| 2006-04-18 | 76.59 |
| 2006-04-13 | 74.14 |
| 2006-04-12 | 71.68 |
| 2006-04-11 | 71.68 |
| 2006-04-10 | 71.68 |
| 2006-04-07 | 81.49 |
| 2006-04-06 | 76.59 |
| 2006-04-04 | 76.59 |
| 2006-04-03 | 76.59 |
| 2006-03-31 | 76.59 |
| 2006-03-30 | 76.59 |
| 2006-03-29 | 76.59 |
| 2006-03-28 | 76.59 |
| 2006-03-27 | 76.59 |
| 2006-03-24 | 76.59 |
| 2006-03-23 | 76.59 |
| 2006-03-22 | 79.04 |
| 2006-03-21 | 71.68 |
| 2006-03-20 | 66.78 |
| 2006-03-17 | 66.78 |
| 2006-03-16 | 71.68 |
| 2006-03-15 | 71.68 |
| 2006-03-14 | 71.68 |
| 2006-03-13 | 71.68 |
| 2006-03-10 | 66.78 |
| 2006-03-09 | 66.78 |
| 2006-03-08 | 74.14 |
| 2006-03-07 | 74.14 |
| 2006-03-06 | 76.59 |
| 2006-03-03 | 93.76 |
| 2006-03-02 | 81.49 |
| 2006-03-01 | 81.49 |
| 2006-02-28 | 93.76 |
| 2006-02-27 | 91.30 |
| 2006-02-24 | 83.95 |
| 2006-02-23 | 83.95 |
| 2006-02-22 | 83.95 |
| 2006-02-21 | 64.33 |
| 2006-02-20 | 56.97 |
| 2006-02-17 | 71.68 |
| 2006-02-16 | 74.14 |
| 2006-02-15 | 71.68 |
| 2006-02-14 | 76.59 |
| 2006-02-13 | 76.59 |
| 2006-02-10 | 76.59 |
| 2006-02-09 | 56.97 |
| 2006-02-08 | 61.87 |
| 2006-02-07 | 61.87 |
| 2006-02-06 | 61.87 |
| 2006-02-03 | 71.68 |
| 2006-02-02 | 81.49 |
| 2006-02-01 | 81.49 |
| 2006-01-27 | 86.40 |
| 2006-01-26 | 64.33 |
| 2006-01-25 | 64.33 |
| 2006-01-24 | 76.59 |
| 2006-01-23 | 76.59 |
| 2006-01-20 | 76.59 |
| 2006-01-19 | 76.59 |
| 2006-01-18 | 76.59 |
| 2006-01-17 | 76.59 |
| 2006-01-16 | 93.76 |
| 2006-01-13 | 76.59 |
| 2006-01-12 | 76.59 |
| 2006-01-11 | 64.33 |
| 2006-01-10 | 59.42 |
| 2006-01-09 | 56.97 |
| 2006-01-06 | 54.52 |
| 2006-01-05 | 54.52 |
| 2006-01-04 | 54.52 |
| 2006-01-03 | 54.52 |
| 2005-12-30 | 54.52 |
| 2005-12-29 | 54.52 |
| 2005-12-28 | 54.52 |
| 2005-12-23 | 54.52 |
| 2005-12-22 | 54.52 |
| 2005-12-21 | 54.52 |
| 2005-12-20 | 64.33 |
| 2005-12-19 | 64.33 |
| 2005-12-16 | 64.33 |
| 2005-12-15 | 64.33 |
| 2005-12-14 | 64.33 |
| 2005-12-13 | 61.87 |
| 2005-12-12 | 61.87 |
| 2005-12-09 | 59.42 |
| 2005-12-08 | 59.42 |
| 2005-12-07 | 59.42 |
| 2005-12-06 | 59.42 |
| 2005-12-05 | 59.42 |
| 2005-12-02 | 59.42 |
| 2005-12-01 | 61.87 |
| 2005-11-30 | 69.23 |
| 2005-11-29 | 61.87 |
| 2005-11-28 | 76.59 |
| 2005-11-25 | 66.78 |
| 2005-11-24 | 66.78 |
| 2005-11-23 | 66.78 |
| 2005-11-22 | 59.42 |
| 2005-11-21 | 59.42 |
| 2005-11-18 | 61.87 |
| 2005-11-17 | 61.87 |
| 2005-11-16 | 61.87 |
| 2005-11-15 | 56.97 |
| 2005-11-14 | 56.97 |
| 2005-11-11 | 56.97 |
| 2005-11-10 | 56.97 |
| 2005-11-09 | 52.06 |
| 2005-11-08 | 52.06 |
| 2005-11-07 | 52.06 |
| 2005-11-04 | 52.06 |
| 2005-11-03 | 56.97 |
| 2005-11-02 | 59.42 |
| 2005-11-01 | 59.42 |
| 2005-10-31 | 59.42 |
| 2005-10-28 | 52.06 |
| 2005-10-27 | 64.33 |
| 2005-10-26 | 71.68 |
| 2005-10-25 | 71.68 |
| 2005-10-24 | 71.68 |
| 2005-10-21 | 71.68 |
| 2005-10-20 | 71.68 |
| 2005-10-19 | 71.68 |
| 2005-10-18 | 71.68 |
| 2005-10-17 | 71.68 |
| 2005-10-14 | 81.49 |
| 2005-10-13 | 81.49 |
| 2005-10-12 | 81.49 |
| 2005-10-10 | 81.49 |
| 2005-10-07 | 74.14 |
| 2005-10-06 | 76.59 |
| 2005-10-05 | 81.49 |
| 2005-10-04 | 81.49 |
| 2005-10-03 | 81.49 |
| 2005-09-30 | 81.49 |
| 2005-09-29 | 71.68 |
| 2005-09-28 | 76.59 |
| 2005-09-27 | 86.40 |
| 2005-09-26 | 86.40 |
| 2005-09-23 | 86.40 |
| 2005-09-22 | 86.40 |
| 2005-09-21 | 86.40 |
| 2005-09-20 | 86.40 |
| 2005-09-16 | 86.40 |
| 2005-09-15 | 86.40 |
| 2005-09-14 | 86.40 |
| 2005-09-13 | 91.30 |
| 2005-09-12 | 88.85 |
| 2005-09-09 | 101.11 |
| 2005-09-08 | 86.40 |
| 2005-09-07 | 88.85 |
| 2005-09-06 | 88.85 |
| 2005-09-05 | 96.21 |
| 2005-09-02 | 96.21 |
| 2005-09-01 | 96.21 |
| 2005-08-31 | 79.04 |
| 2005-08-30 | 81.49 |
| 2005-08-29 | 81.49 |
| 2005-08-26 | 91.30 |
| 2005-08-25 | 91.30 |
| 2005-08-24 | 96.21 |
| 2005-08-23 | 91.30 |
| 2005-08-22 | 76.59 |
| 2005-08-19 | 76.59 |
| 2005-08-18 | 96.21 |
| 2005-08-17 | 96.21 |
| 2005-08-16 | 96.21 |
| 2005-08-15 | 81.49 |
| 2005-08-12 | 86.40 |
| 2005-08-11 | 86.40 |
| 2005-08-10 | 81.49 |
| 2005-08-09 | 86.40 |
| 2005-08-08 | 86.40 |
| 2005-08-05 | 86.40 |
| 2005-08-04 | 88.85 |
| 2005-08-03 | 88.85 |
| 2005-08-02 | 81.49 |
| 2005-08-01 | 81.49 |
| 2005-07-29 | 81.49 |
| 2005-07-28 | 81.49 |
| 2005-07-27 | 76.59 |
| 2005-07-26 | 76.59 |
| 2005-07-25 | 76.59 |
| 2005-07-22 | 74.14 |
| 2005-07-21 | 74.14 |
| 2005-07-20 | 74.14 |
| 2005-07-19 | 74.14 |
| 2005-07-18 | 81.49 |
| 2005-07-15 | 81.49 |
| 2005-07-14 | 76.59 |
| 2005-07-13 | 81.49 |
| 2005-07-12 | 86.40 |
| 2005-07-11 | 86.40 |
| 2005-07-08 | 81.49 |
| 2005-07-07 | 81.49 |
| 2005-07-06 | 81.49 |
| 2005-07-05 | 81.49 |
| 2005-07-04 | 81.49 |
| 2005-06-30 | 91.30 |
| 2005-06-29 | 76.59 |
| 2005-06-28 | 76.59 |
| 2005-06-27 | 81.49 |
| 2005-06-24 | 71.68 |
| 2005-06-23 | 81.49 |
| 2005-06-22 | 76.59 |
| 2005-06-21 | 79.04 |
| 2005-06-20 | 79.04 |
| 2005-06-17 | 79.04 |
| 2005-06-16 | 79.04 |
| 2005-06-15 | 79.04 |
| 2005-06-14 | 76.59 |
| 2005-06-13 | 81.49 |
| 2005-06-10 | 81.49 |
| 2005-06-09 | 79.04 |
| 2005-06-08 | 79.04 |
| 2005-06-07 | 76.59 |
| 2005-06-06 | 79.04 |
| 2005-06-03 | 81.49 |
| 2005-06-02 | 86.40 |
| 2005-06-01 | 86.40 |
| 2005-05-31 | 86.40 |
| 2005-05-30 | 86.40 |
| 2005-05-27 | 86.40 |
| 2005-05-26 | 81.49 |
| 2005-05-25 | 86.40 |
| 2005-05-24 | 88.85 |
| 2005-05-23 | 88.85 |
| 2005-05-20 | 88.85 |
| 2005-05-19 | 91.30 |
| 2005-05-18 | 91.30 |
| 2005-05-17 | 96.09 |
| 2005-05-13 | 91.30 |
| 2005-05-12 | 91.30 |
| 2005-05-11 | 88.91 |
| 2005-05-10 | 86.52 |
| 2005-05-09 | 91.30 |
| 2005-05-06 | 88.91 |
| 2005-05-05 | 88.91 |
| 2005-05-04 | 88.91 |
| 2005-05-03 | 88.91 |
| 2005-04-29 | 91.30 |
| 2005-04-28 | 100.87 |
| 2005-04-27 | 100.87 |
| 2005-04-26 | 115.22 |
| 2005-04-25 | 120.00 |
| 2005-04-22 | 115.22 |
| 2005-04-21 | 120.00 |
| 2005-04-20 | 120.00 |
| 2005-04-19 | 120.00 |
| 2005-04-18 | 120.00 |
| 2005-04-15 | 120.00 |
| 2005-04-14 | 120.00 |
| 2005-04-13 | 120.00 |
| 2005-04-12 | 136.74 |
| 2005-04-11 | 105.65 |
| 2005-04-08 | 103.26 |
| 2005-04-07 | 103.26 |
| 2005-04-06 | 105.65 |
| 2005-04-04 | 103.26 |
| 2005-04-01 | 96.09 |
| 2005-03-31 | 98.48 |
| 2005-03-30 | 93.70 |
| 2005-03-29 | 96.09 |
| 2005-03-24 | 91.30 |
| 2005-03-23 | 96.09 |
| 2005-03-22 | 98.48 |
| 2005-03-21 | 88.91 |
| 2005-03-18 | 100.87 |
| 2005-03-17 | 105.65 |
| 2005-03-16 | 108.04 |
| 2005-03-15 | 100.87 |
| 2005-03-14 | 103.26 |
| 2005-03-11 | 100.87 |
| 2005-03-10 | 98.48 |
| 2005-03-09 | 98.48 |
| 2005-03-08 | 91.30 |
| 2005-03-07 | 91.30 |
| 2005-03-04 | 91.30 |
| 2005-03-03 | 96.09 |
| 2005-03-02 | 96.09 |
| 2005-03-01 | 105.65 |
| 2005-02-28 | 105.65 |
| 2005-02-25 | 105.65 |
| 2005-02-24 | 105.65 |
| 2005-02-23 | 103.26 |
| 2005-02-22 | 105.65 |
| 2005-02-21 | 105.65 |
| 2005-02-18 | 105.65 |
| 2005-02-17 | 91.30 |
| 2005-02-16 | 91.30 |
| 2005-02-15 | 88.91 |
| 2005-02-14 | 91.30 |
| 2005-02-08 | 91.30 |
| 2005-02-07 | 91.30 |
| 2005-02-04 | 91.30 |
| 2005-02-03 | 86.52 |
| 2005-02-02 | 84.13 |
| 2005-02-01 | 84.13 |
| 2005-01-31 | 93.70 |
| 2005-01-28 | 86.52 |
| 2005-01-27 | 91.30 |
| 2005-01-26 | 91.30 |
| 2005-01-25 | 86.52 |
| 2005-01-24 | 84.13 |
| 2005-01-21 | 84.13 |
| 2005-01-20 | 84.13 |
| 2005-01-19 | 81.74 |
| 2005-01-18 | 81.74 |
| 2005-01-17 | 81.74 |
| 2005-01-14 | 79.35 |
| 2005-01-13 | 76.96 |
| 2005-01-12 | 76.96 |
| 2005-01-11 | 79.35 |
| 2005-01-10 | 79.35 |
| 2005-01-07 | 76.96 |
| 2005-01-06 | 88.91 |
| 2005-01-05 | 91.30 |
| 2005-01-04 | 86.52 |
| 2005-01-03 | 79.35 |
| 2004-12-31 | 79.35 |
| 2004-12-30 | 76.96 |
| 2004-12-29 | 86.52 |
| 2004-12-28 | 81.74 |
| 2004-12-24 | 81.74 |
| 2004-12-23 | 81.74 |
| 2004-12-22 | 81.74 |
| 2004-12-21 | 81.74 |
| 2004-12-20 | 81.74 |
| 2004-12-17 | 81.74 |
| 2004-12-16 | 74.57 |
| 2004-12-15 | 72.17 |
| 2004-12-14 | 67.39 |
| 2004-12-13 | 69.78 |
| 2004-12-10 | 72.17 |
| 2004-12-09 | 72.17 |
| 2004-12-08 | 86.52 |
| 2004-12-07 | 86.52 |
| 2004-12-06 | 76.96 |
| 2004-12-03 | 74.57 |
| 2004-12-02 | 72.17 |
| 2004-12-01 | 72.17 |
| 2004-11-30 | 81.74 |
| 2004-11-29 | 81.74 |
| 2004-11-26 | 81.74 |
| 2004-11-25 | 91.30 |
| 2004-11-24 | 91.30 |
| 2004-11-23 | 76.96 |
| 2004-11-22 | 72.17 |
| 2004-11-19 | 72.17 |
| 2004-11-18 | 76.96 |
| 2004-11-17 | 81.74 |
| 2004-11-16 | 81.74 |
| 2004-11-15 | 86.52 |
| 2004-11-12 | 79.35 |
| 2004-11-11 | 79.35 |
| 2004-11-10 | 81.74 |
| 2004-11-09 | 79.35 |
| 2004-11-08 | 81.74 |
| 2004-11-05 | 81.74 |
| 2004-11-04 | 81.74 |
| 2004-11-03 | 81.74 |
| 2004-11-02 | 74.57 |
| 2004-11-01 | 79.35 |
| 2004-10-29 | 91.30 |
| 2004-10-28 | 100.87 |
| 2004-10-27 | 100.87 |
| 2004-10-26 | 81.74 |
| 2004-10-25 | 76.96 |
| 2004-10-21 | 86.52 |
| 2004-10-20 | 93.70 |
| 2004-10-19 | 100.87 |
| 2004-10-18 | 103.26 |
| 2004-10-15 | 103.26 |
| 2004-10-14 | 103.26 |
| 2004-10-13 | 103.26 |
| 2004-10-12 | 86.96 |
| 2004-10-11 | 82.61 |
| 2004-10-08 | 91.30 |
| 2004-10-07 | 78.26 |
| 2004-10-06 | 93.48 |
| 2004-10-05 | 95.65 |
| 2004-10-04 | 73.91 |
| 2004-09-30 | 73.91 |
| 2004-09-28 | 78.26 |
| 2004-09-27 | 78.26 |
| 2004-09-24 | 78.26 |
| 2004-09-23 | 82.61 |
| 2004-09-22 | 52.17 |
| 2004-09-21 | 52.17 |
| 2004-09-20 | 52.17 |
| 2004-09-17 | 52.17 |
| 2004-09-16 | 52.17 |
| 2004-09-15 | 56.52 |
| 2004-09-14 | 56.52 |
| 2004-09-13 | 56.52 |
| 2004-09-10 | 56.52 |
| 2004-09-09 | 56.52 |
| 2004-09-08 | 63.04 |
| 2004-09-07 | 63.04 |
| 2004-09-06 | 71.74 |
| 2004-09-03 | 71.74 |
| 2004-09-02 | 67.39 |
| 2004-09-01 | 65.22 |
| 2004-08-31 | 73.91 |
| 2004-08-30 | 63.04 |
| 2004-08-27 | 54.35 |
| 2004-08-26 | 52.17 |
| 2004-08-25 | 52.17 |
| 2004-08-24 | 52.17 |
| 2004-08-23 | 45.65 |
| 2004-08-20 | 45.65 |
| 2004-08-19 | 45.65 |
| 2004-08-18 | 52.17 |
| 2004-08-17 | 39.13 |
| 2004-08-16 | 30.43 |
| 2004-08-13 | 28.26 |
| 2004-08-12 | 28.26 |
| 2004-08-11 | 30.43 |
| 2004-08-10 | 30.43 |
| 2004-08-09 | 30.43 |
| 2004-08-06 | 30.43 |
| 2004-08-05 | 30.43 |
| 2004-08-04 | 30.43 |
| 2004-08-03 | 30.43 |
| 2004-08-02 | 34.78 |
| 2004-07-30 | 34.78 |
| 2004-07-29 | 32.61 |
| 2004-07-28 | 34.78 |
| 2004-07-27 | 32.61 |
| 2004-07-26 | 34.78 |
| 2004-07-23 | 34.78 |
| 2004-07-22 | 34.78 |
| 2004-07-21 | 45.65 |
| 2004-07-20 | 52.17 |
| 2004-07-19 | 52.17 |
| 2004-07-16 | 41.30 |
| 2004-07-15 | 41.30 |
| 2004-07-14 | 39.13 |
| 2004-07-13 | 39.13 |
| 2004-07-12 | 39.13 |
| 2004-07-09 | 39.13 |
| 2004-07-08 | 39.13 |
| 2004-07-07 | 43.48 |
| 2004-07-06 | 43.48 |
| 2004-07-05 | 32.61 |
| 2004-07-02 | 32.61 |
| 2004-06-30 | 28.26 |
| 2004-06-29 | 21.74 |
| 2004-06-28 | 13.04 |
| 2004-06-25 | 30.43 |
| 2004-06-24 | 30.43 |
| 2004-06-23 | 39.13 |
| 2004-06-21 | 39.13 |
| 2004-06-18 | 39.13 |
| 2004-06-17 | 39.13 |
| 2004-06-16 | 39.13 |
| 2004-06-15 | 39.13 |
| 2004-06-14 | 39.13 |
| 2004-06-11 | 39.13 |
| 2004-06-10 | 39.13 |
| 2004-06-09 | 39.13 |
| 2004-06-08 | 34.78 |
| 2004-06-07 | 34.78 |
| 2004-06-04 | 30.43 |
| 2004-06-03 | 30.43 |
| 2004-06-02 | 43.48 |
| 2004-06-01 | 43.48 |
| 2004-05-31 | 43.48 |
| 2004-05-28 | 47.83 |
| 2004-05-27 | 47.83 |
| 2004-05-25 | 47.83 |
| 2004-05-24 | 30.43 |
| 2004-05-21 | 32.61 |
| 2004-05-20 | 30.43 |
| 2004-05-19 | 39.13 |
| 2004-05-18 | 30.43 |
| 2004-05-17 | 30.43 |
| 2004-05-14 | 30.43 |
| 2004-05-13 | 60.87 |
| 2004-05-12 | 65.22 |
| 2004-05-11 | 65.22 |
| 2004-05-10 | 67.39 |
| 2004-05-07 | 67.39 |
| 2004-05-06 | 67.39 |
| 2004-05-05 | 69.57 |
| 2004-05-04 | 69.57 |
| 2004-05-03 | 69.57 |
| 2004-04-30 | 52.17 |
| 2004-04-29 | 65.22 |
| 2004-04-28 | 67.39 |
| 2004-04-27 | 67.39 |
| 2004-04-26 | 65.22 |
| 2004-04-23 | 69.57 |
| 2004-04-22 | 69.57 |
| 2004-04-21 | 65.22 |
| 2004-04-20 | 78.26 |
| 2004-04-19 | 78.26 |
| 2004-04-16 | 78.26 |
| 2004-04-15 | 95.65 |
| 2004-04-14 | 95.65 |
| 2004-04-13 | 95.65 |
| 2004-04-08 | 95.65 |
| 2004-04-07 | 84.78 |
| 2004-04-06 | 91.30 |
| 2004-04-02 | 86.96 |
| 2004-04-01 | 95.65 |
| 2004-03-31 | 91.30 |
| 2004-03-30 | 91.30 |
| 2004-03-29 | 91.30 |
| 2004-03-26 | 100.00 |
| 2004-03-25 | 100.00 |
| 2004-03-24 | 115.22 |
| 2004-03-23 | 104.35 |
| 2004-03-22 | 108.70 |
| 2004-03-19 | 104.35 |
| 2004-03-18 | 110.87 |
| 2004-03-17 | 117.39 |
| 2004-03-16 | 117.39 |
| 2004-03-15 | 117.39 |
| 2004-03-12 | 117.39 |
| 2004-03-11 | 108.70 |
| 2004-03-10 | 121.74 |
| 2004-03-09 | 117.39 |
| 2004-03-08 | 143.48 |
| 2004-03-05 | 134.78 |
| 2004-03-04 | 143.48 |
| 2004-03-03 | 143.48 |
| 2004-03-02 | 143.48 |
| 2004-03-01 | 139.13 |
| 2004-02-27 | 156.52 |
| 2004-02-26 | 152.17 |
| 2004-02-25 | 130.43 |
| 2004-02-24 | 134.78 |
| 2004-02-23 | 134.78 |
| 2004-02-20 | 139.13 |
| 2004-02-19 | 139.13 |
| 2004-02-18 | 139.13 |
| 2004-02-17 | 143.48 |
| 2004-02-16 | 134.78 |
| 2004-02-13 | 126.09 |
| 2004-02-12 | 126.09 |
| 2004-02-11 | 121.74 |
| 2004-02-10 | 134.78 |
| 2004-02-09 | 147.83 |
| 2004-02-06 | 130.43 |
| 2004-02-05 | 130.43 |
| 2004-02-04 | 130.43 |
| 2004-02-03 | 117.39 |
| 2004-02-02 | 113.04 |
| 2004-01-30 | 130.43 |
| 2004-01-29 | 139.13 |
| 2004-01-28 | 134.78 |
| 2004-01-27 | 160.87 |
| 2004-01-26 | 139.13 |
| 2004-01-21 | 86.96 |
| 2004-01-20 | 97.83 |
| 2004-01-19 | 86.96 |
| 2004-01-16 | 89.13 |
| 2004-01-15 | 91.30 |
| 2004-01-14 | 89.13 |
| 2004-01-13 | 86.96 |
| 2004-01-12 | 86.96 |
| 2004-01-09 | 91.30 |
| 2004-01-08 | 91.30 |
| 2004-01-07 | 91.30 |
| 2004-01-06 | 82.61 |
| 2004-01-05 | 73.91 |
| 2004-01-02 | 100.00 |
| 2003-12-31 | 78.26 |
| 2003-12-30 | 84.78 |
| 2003-12-29 | 82.61 |
| 2003-12-24 | 76.09 |
| 2003-12-23 | 76.09 |
| 2003-12-22 | 82.61 |
| 2003-12-19 | 80.43 |
| 2003-12-18 | 86.96 |
| 2003-12-17 | 86.96 |
| 2003-12-16 | 86.96 |
| 2003-12-15 | 82.61 |
| 2003-12-12 | 97.83 |
| 2003-12-11 | 86.96 |
| 2003-12-10 | 65.22 |
| 2003-12-09 | 63.04 |
| 2003-12-08 | 60.87 |
| 2003-12-05 | 60.87 |
| 2003-12-04 | 63.04 |
| 2003-12-03 | 63.04 |
| 2003-12-02 | 60.87 |
| 2003-12-01 | 69.57 |
| 2003-11-28 | 60.87 |
| 2003-11-27 | 60.87 |
| 2003-11-26 | 60.87 |
| 2003-11-25 | 58.70 |
| 2003-11-24 | 58.70 |
| 2003-11-21 | 58.70 |
| 2003-11-20 | 58.70 |
| 2003-11-19 | 69.57 |
| 2003-11-18 | 71.74 |
| 2003-11-17 | 58.70 |
| 2003-11-14 | 71.74 |
| 2003-11-13 | 71.74 |
| 2003-11-12 | 73.91 |
| 2003-11-11 | 52.17 |
| 2003-11-10 | 54.35 |
| 2003-11-07 | 58.70 |
| 2003-11-06 | 58.70 |
| 2003-11-05 | 60.87 |
| 2003-11-04 | 60.87 |
| 2003-11-03 | 60.87 |
| 2003-10-31 | 56.52 |
| 2003-10-30 | 58.70 |
| 2003-10-29 | 58.70 |
| 2003-10-28 | 58.70 |
| 2003-10-27 | 58.70 |
| 2003-10-24 | 65.22 |
| 2003-10-23 | 56.52 |
| 2003-10-22 | 71.74 |
| 2003-10-21 | 71.74 |
| 2003-10-20 | 63.04 |
| 2003-10-17 | 63.04 |
| 2003-10-16 | 67.39 |
| 2003-10-15 | 69.57 |
| 2003-10-14 | 65.22 |
| 2003-10-13 | 69.57 |
| 2003-10-10 | 73.91 |
| 2003-10-09 | 65.22 |
| 2003-10-08 | 65.22 |
| 2003-10-07 | 60.87 |
| 2003-10-06 | 69.57 |
| 2003-10-03 | 67.39 |
| 2003-10-02 | 69.57 |
| 2003-09-30 | 65.22 |
| 2003-09-29 | 67.39 |
| 2003-09-26 | 78.26 |
| 2003-09-25 | 82.61 |
| 2003-09-24 | 86.96 |
| 2003-09-23 | 91.30 |
| 2003-09-22 | 86.96 |
| 2003-09-19 | 89.13 |
| 2003-09-18 | 95.65 |
| 2003-09-17 | 95.65 |
| 2003-09-16 | 95.65 |
| 2003-09-15 | 78.26 |
| 2003-09-11 | 82.61 |
| 2003-09-10 | 82.61 |
| 2003-09-09 | 82.61 |
| 2003-09-08 | 86.96 |
| 2003-09-05 | 91.30 |
| 2003-09-04 | 95.65 |
| 2003-09-03 | 102.17 |
| 2003-09-02 | 95.65 |
| 2003-09-01 | 104.35 |
| 2003-08-29 | 108.70 |
| 2003-08-28 | 91.30 |
| 2003-08-27 | 86.96 |
| 2003-08-26 | 89.13 |
| 2003-08-25 | 86.96 |
| 2003-08-22 | 102.17 |
| 2003-08-21 | 95.65 |
| 2003-08-20 | 91.30 |
| 2003-08-19 | 97.83 |
| 2003-08-18 | 100.00 |
| 2003-08-15 | 95.65 |
| 2003-08-14 | 100.00 |
| 2003-08-13 | 97.83 |
| 2003-08-12 | 110.87 |
| 2003-08-11 | 106.52 |
| 2003-08-08 | 102.17 |
| 2003-08-07 | 100.00 |
| 2003-08-06 | 100.00 |
| 2003-08-05 | 108.70 |
| 2003-08-04 | 113.04 |
| 2003-08-01 | 110.87 |
| 2003-07-31 | 106.52 |
| 2003-07-30 | 104.35 |
| 2003-07-29 | 108.70 |
| 2003-07-28 | 93.48 |
| 2003-07-25 | 84.78 |
| 2003-07-24 | 89.13 |
| 2003-07-23 | 82.61 |
| 2003-07-22 | 91.30 |
| 2003-07-21 | 91.30 |
| 2003-07-18 | 95.65 |
| 2003-07-17 | 97.83 |
| 2003-07-16 | 108.70 |
| 2003-07-15 | 86.96 |
| 2003-07-14 | 86.96 |
| 2003-07-11 | 73.91 |
| 2003-07-10 | 76.09 |
| 2003-07-09 | 73.91 |
| 2003-07-08 | 78.26 |
| 2003-07-07 | 73.91 |
| 2003-07-04 | 69.57 |
| 2003-07-03 | 69.57 |
| 2003-07-02 | 65.22 |
| 2003-06-30 | 60.87 |
| 2003-06-27 | 67.39 |
| 2003-06-26 | 71.74 |
| 2003-06-25 | 73.91 |
| 2003-06-24 | 73.91 |
| 2003-06-23 | 69.57 |
| 2003-06-20 | 76.09 |
| 2003-06-19 | 76.09 |
| 2003-06-18 | 84.78 |
| 2003-06-17 | 86.96 |
| 2003-06-16 | 67.39 |
| 2003-06-13 | 73.91 |
| 2003-06-12 | 63.04 |
| 2003-06-11 | 56.52 |
| 2003-06-10 | 65.22 |
| 2003-06-09 | 60.87 |
| 2003-06-06 | 58.70 |
| 2003-06-05 | 67.39 |
| 2003-06-03 | 67.39 |
| 2003-06-02 | 43.48 |
| 2003-05-30 | 43.48 |
| 2003-05-29 | 41.30 |
| 2003-05-28 | 34.78 |
| 2003-05-27 | 43.48 |
| 2003-05-26 | 45.65 |
| 2003-05-23 | 47.83 |
| 2003-05-22 | 45.65 |
| 2003-05-21 | 39.13 |
| 2003-05-20 | 41.30 |
| 2003-05-19 | 34.78 |
| 2003-05-16 | 21.74 |
| 2003-05-15 | 21.74 |
| 2003-05-14 | 21.74 |
| 2003-05-13 | 30.43 |
| 2003-05-12 | 8.70 |
| 2003-05-09 | 8.70 |
| 2003-05-07 | 13.04 |
| 2003-05-06 | 13.04 |
| 2003-05-05 | 13.04 |
| 2003-05-02 | 19.57 |
| 2003-04-30 | 19.57 |
| 2003-04-29 | 19.57 |
| 2003-04-28 | 7.83 |
| 2003-04-25 | 7.83 |
| 2003-04-24 | 6.52 |
| 2003-04-23 | 8.70 |
| 2003-04-22 | 10.87 |
| 2003-04-17 | 13.04 |
| 2003-04-16 | 5.22 |
| 2003-04-15 | 5.22 |
| 2003-04-14 | 4.35 |
| 2003-04-11 | 5.65 |
| 2003-04-10 | 7.83 |
| 2003-04-09 | 15.22 |
| 2003-04-08 | 15.22 |
| 2003-04-07 | 15.22 |
| 2003-04-04 | 15.22 |
| 2003-04-03 | 15.22 |
| 2003-04-02 | 15.22 |
| 2003-04-01 | 15.22 |
| 2003-03-31 | 7.83 |
| 2003-03-28 | 7.83 |
| 2003-03-27 | 4.35 |
| 2003-03-26 | 4.35 |
| 2003-03-25 | 5.22 |
| 2003-03-24 | 4.35 |
| 2003-03-21 | 4.35 |
| 2003-03-20 | 6.52 |
| 2003-03-19 | 10.87 |
| 2003-03-18 | 10.87 |
| 2003-03-17 | 5.22 |
| 2003-03-14 | 5.22 |
| 2003-03-13 | 6.52 |
| 2003-03-12 | 6.52 |
| 2003-03-11 | 8.70 |
| 2003-03-10 | 8.70 |
| 2003-03-07 | 8.70 |
| 2003-03-06 | 13.04 |
| 2003-03-05 | 17.39 |
| 2003-03-04 | 26.09 |
| 2003-03-03 | 26.09 |
| 2003-02-28 | 26.09 |
| 2003-02-27 | 28.26 |
| 2003-02-26 | 21.74 |
| 2003-02-25 | 21.74 |
| 2003-02-24 | 30.43 |
| 2003-02-21 | 26.09 |
| 2003-02-20 | 30.43 |
| 2003-02-19 | 30.43 |
| 2003-02-18 | 23.91 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 4.35 |
| 2003-02-13 | 4.35 |
| 2003-02-12 | 4.35 |
| 2003-02-11 | 4.35 |
| 2003-02-10 | 8.70 |
| 2003-02-07 | 8.70 |
| 2003-02-06 | 8.70 |
| 2003-02-05 | 13.04 |
| 2003-02-04 | 13.04 |
| 2003-01-30 | 13.04 |
| 2003-01-29 | 21.74 |
| 2003-01-28 | 30.43 |
| 2003-01-27 | 30.43 |
| 2003-01-24 | 30.43 |
| 2003-01-23 | 30.43 |
| 2003-01-22 | 30.43 |
| 2003-01-21 | 17.39 |
| 2003-01-20 | 10.87 |
| 2003-01-17 | 6.52 |
| 2003-01-16 | 6.52 |
| 2003-01-15 | 6.52 |
| 2003-01-14 | 4.35 |
| 2003-01-13 | 8.70 |
| 2003-01-10 | 8.70 |
| 2003-01-09 | 8.70 |
| 2003-01-08 | 8.70 |
| 2003-01-07 | 10.87 |
| 2003-01-06 | 10.87 |
| 2003-01-03 | 10.87 |
| 2003-01-02 | 6.52 |
| 2002-12-31 | 6.52 |
| 2002-12-30 | 2.17 |
| 2002-12-27 | 6.52 |
| 2002-12-24 | 6.52 |
| 2002-12-23 | 6.52 |
| 2002-12-20 | 8.70 |
| 2002-12-19 | 8.70 |
| 2002-12-18 | 13.04 |
| 2002-12-17 | 13.04 |
| 2002-12-16 | 13.04 |
| 2002-12-13 | 17.39 |
| 2002-12-12 | 17.39 |
| 2002-12-11 | 17.39 |
| 2002-12-10 | 17.39 |
| 2002-12-09 | 6.52 |
| 2002-12-06 | 8.70 |
| 2002-12-05 | 13.04 |
| 2002-12-04 | 15.22 |
| 2002-12-03 | 17.39 |
| 2002-12-02 | 17.39 |
| 2002-11-29 | 17.39 |
| 2002-11-28 | 17.39 |
| 2002-11-27 | 17.39 |
| 2002-11-26 | 23.91 |
| 2002-11-25 | 8.70 |
| 2002-11-22 | 6.09 |
| 2002-11-21 | 6.09 |
| 2002-11-20 | 6.09 |
| 2002-11-19 | 1.74 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy