Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-01-30 | 1,114.98 |
| 2026-01-29 | 1,094.68 |
| 2026-01-28 | 1,091.78 |
| 2026-01-27 | 1,170.07 |
| 2026-01-26 | 1,123.68 |
| 2026-01-23 | 1,283.16 |
| 2026-01-22 | 1,106.28 |
| 2026-01-21 | 964.19 |
| 2026-01-20 | 990.29 |
| 2026-01-19 | 1,071.48 |
| 2026-01-16 | 1,138.18 |
| 2026-01-15 | 1,112.08 |
| 2026-01-14 | 1,283.16 |
| 2026-01-13 | 1,277.36 |
| 2026-01-12 | 1,428.15 |
| 2026-01-09 | 1,193.27 |
| 2026-01-08 | 1,143.98 |
| 2026-01-07 | 929.40 |
| 2026-01-06 | 955.50 |
| 2026-01-05 | 912.00 |
| 2026-01-02 | 984.49 |
| 2025-12-31 | 706.12 |
| 2025-12-30 | 624.93 |
| 2025-12-29 | 595.93 |
| 2025-12-24 | 532.14 |
| 2025-12-23 | 514.74 |
| 2025-12-22 | 497.34 |
| 2025-12-19 | 485.74 |
| 2025-12-18 | 488.64 |
| 2025-12-17 | 488.64 |
| 2025-12-16 | 488.64 |
| 2025-12-15 | 500.24 |
| 2025-12-12 | 488.64 |
| 2025-12-11 | 485.74 |
| 2025-12-10 | 488.64 |
| 2025-12-09 | 488.64 |
| 2025-12-08 | 497.34 |
| 2025-12-05 | 494.44 |
| 2025-12-04 | 488.64 |
| 2025-12-03 | 488.64 |
| 2025-12-02 | 485.74 |
| 2025-12-01 | 485.74 |
| 2025-11-28 | 488.64 |
| 2025-11-27 | 488.64 |
| 2025-11-26 | 497.34 |
| 2025-11-25 | 494.44 |
| 2025-11-24 | 488.64 |
| 2025-11-21 | 482.84 |
| 2025-11-20 | 491.54 |
| 2025-11-19 | 488.64 |
| 2025-11-18 | 488.64 |
| 2025-11-17 | 497.34 |
| 2025-11-14 | 500.24 |
| 2025-11-13 | 503.14 |
| 2025-11-12 | 503.14 |
| 2025-11-11 | 503.14 |
| 2025-11-10 | 503.14 |
| 2025-11-07 | 508.94 |
| 2025-11-06 | 503.14 |
| 2025-11-05 | 506.04 |
| 2025-11-04 | 508.94 |
| 2025-11-03 | 511.84 |
| 2025-10-31 | 514.74 |
| 2025-10-30 | 508.94 |
| 2025-10-28 | 508.94 |
| 2025-10-27 | 520.54 |
| 2025-10-24 | 520.54 |
| 2025-10-23 | 506.04 |
| 2025-10-22 | 503.14 |
| 2025-10-21 | 506.04 |
| 2025-10-20 | 508.94 |
| 2025-10-17 | 497.34 |
| 2025-10-16 | 511.84 |
| 2025-10-15 | 503.14 |
| 2025-10-14 | 497.34 |
| 2025-10-13 | 508.94 |
| 2025-10-10 | 520.54 |
| 2025-10-09 | 520.54 |
| 2025-10-08 | 520.54 |
| 2025-10-06 | 511.84 |
| 2025-10-03 | 517.64 |
| 2025-10-02 | 526.34 |
| 2025-09-30 | 517.64 |
| 2025-09-29 | 500.24 |
| 2025-09-26 | 494.44 |
| 2025-09-25 | 494.44 |
| 2025-09-24 | 500.24 |
| 2025-09-23 | 494.44 |
| 2025-09-22 | 500.24 |
| 2025-09-19 | 510.39 |
| 2025-09-18 | 493.20 |
| 2025-09-17 | 510.39 |
| 2025-09-16 | 513.26 |
| 2025-09-15 | 501.79 |
| 2025-09-12 | 507.52 |
| 2025-09-11 | 518.99 |
| 2025-09-10 | 507.52 |
| 2025-09-09 | 521.85 |
| 2025-09-08 | 533.31 |
| 2025-09-05 | 510.39 |
| 2025-09-04 | 510.39 |
| 2025-09-03 | 507.52 |
| 2025-09-02 | 510.39 |
| 2025-09-01 | 518.99 |
| 2025-08-29 | 536.18 |
| 2025-08-28 | 521.85 |
| 2025-08-27 | 516.12 |
| 2025-08-26 | 550.51 |
| 2025-08-25 | 541.91 |
| 2025-08-22 | 518.99 |
| 2025-08-21 | 516.12 |
| 2025-08-20 | 513.26 |
| 2025-08-19 | 518.99 |
| 2025-08-18 | 530.45 |
| 2025-08-15 | 513.26 |
| 2025-08-14 | 510.39 |
| 2025-08-13 | 504.66 |
| 2025-08-12 | 490.33 |
| 2025-08-11 | 498.93 |
| 2025-08-08 | 498.93 |
| 2025-08-07 | 487.46 |
| 2025-08-06 | 490.33 |
| 2025-08-05 | 493.20 |
| 2025-08-04 | 493.20 |
| 2025-08-01 | 481.73 |
| 2025-07-31 | 476.00 |
| 2025-07-30 | 481.73 |
| 2025-07-29 | 481.73 |
| 2025-07-28 | 484.60 |
| 2025-07-25 | 481.73 |
| 2025-07-24 | 481.73 |
| 2025-07-23 | 481.73 |
| 2025-07-22 | 484.60 |
| 2025-07-21 | 481.73 |
| 2025-07-18 | 476.00 |
| 2025-07-17 | 473.14 |
| 2025-07-16 | 481.73 |
| 2025-07-15 | 487.46 |
| 2025-07-14 | 484.60 |
| 2025-07-11 | 473.14 |
| 2025-07-10 | 461.67 |
| 2025-07-09 | 467.40 |
| 2025-07-08 | 461.67 |
| 2025-07-07 | 455.94 |
| 2025-07-04 | 461.67 |
| 2025-07-03 | 464.54 |
| 2025-07-02 | 501.79 |
| 2025-06-30 | 498.93 |
| 2025-06-27 | 496.06 |
| 2025-06-26 | 507.52 |
| 2025-06-25 | 484.60 |
| 2025-06-24 | 484.60 |
| 2025-06-23 | 476.00 |
| 2025-06-20 | 470.27 |
| 2025-06-19 | 467.40 |
| 2025-06-18 | 478.87 |
| 2025-06-17 | 473.14 |
| 2025-06-16 | 461.67 |
| 2025-06-13 | 458.81 |
| 2025-06-12 | 461.67 |
| 2025-06-11 | 458.81 |
| 2025-06-10 | 464.54 |
| 2025-06-09 | 470.27 |
| 2025-06-06 | 467.40 |
| 2025-06-05 | 461.67 |
| 2025-06-04 | 453.08 |
| 2025-06-03 | 447.34 |
| 2025-06-02 | 447.34 |
| 2025-05-30 | 448.78 |
| 2025-05-29 | 448.78 |
| 2025-05-28 | 446.01 |
| 2025-05-27 | 437.69 |
| 2025-05-26 | 440.46 |
| 2025-05-23 | 437.69 |
| 2025-05-22 | 437.69 |
| 2025-05-21 | 440.46 |
| 2025-05-20 | 440.46 |
| 2025-05-19 | 440.46 |
| 2025-05-16 | 443.23 |
| 2025-05-15 | 457.09 |
| 2025-05-14 | 451.55 |
| 2025-05-13 | 451.55 |
| 2025-05-12 | 459.86 |
| 2025-05-09 | 448.78 |
| 2025-05-08 | 459.86 |
| 2025-05-07 | 457.09 |
| 2025-05-06 | 443.23 |
| 2025-05-02 | 432.15 |
| 2025-04-30 | 432.15 |
| 2025-04-29 | 429.38 |
| 2025-04-28 | 421.06 |
| 2025-04-25 | 426.60 |
| 2025-04-24 | 421.06 |
| 2025-04-23 | 423.83 |
| 2025-04-22 | 421.06 |
| 2025-04-17 | 421.06 |
| 2025-04-16 | 421.06 |
| 2025-04-15 | 426.60 |
| 2025-04-14 | 421.06 |
| 2025-04-11 | 432.15 |
| 2025-04-10 | 412.75 |
| 2025-04-09 | 412.75 |
| 2025-04-08 | 396.12 |
| 2025-04-07 | 396.12 |
| 2025-04-03 | 404.43 |
| 2025-04-02 | 407.20 |
| 2025-04-01 | 407.20 |
| 2025-03-31 | 404.43 |
| 2025-03-28 | 409.97 |
| 2025-03-27 | 409.97 |
| 2025-03-26 | 412.75 |
| 2025-03-25 | 418.29 |
| 2025-03-24 | 418.29 |
| 2025-03-21 | 426.60 |
| 2025-03-20 | 421.06 |
| 2025-03-19 | 429.38 |
| 2025-03-18 | 429.38 |
| 2025-03-17 | 434.92 |
| 2025-03-14 | 434.92 |
| 2025-03-13 | 518.07 |
| 2025-03-12 | 515.30 |
| 2025-03-11 | 515.30 |
| 2025-03-10 | 520.84 |
| 2025-03-07 | 520.84 |
| 2025-03-06 | 515.30 |
| 2025-03-05 | 518.07 |
| 2025-03-04 | 509.75 |
| 2025-03-03 | 509.75 |
| 2025-02-28 | 515.30 |
| 2025-02-27 | 529.15 |
| 2025-02-26 | 543.01 |
| 2025-02-25 | 509.75 |
| 2025-02-24 | 520.84 |
| 2025-02-21 | 504.21 |
| 2025-02-20 | 504.21 |
| 2025-02-19 | 506.98 |
| 2025-02-18 | 504.21 |
| 2025-02-17 | 506.98 |
| 2025-02-14 | 512.52 |
| 2025-02-13 | 504.21 |
| 2025-02-12 | 504.21 |
| 2025-02-11 | 504.21 |
| 2025-02-10 | 504.21 |
| 2025-02-07 | 506.98 |
| 2025-02-06 | 495.89 |
| 2025-02-05 | 493.12 |
| 2025-02-04 | 498.67 |
| 2025-02-03 | 495.89 |
| 2025-01-28 | 501.44 |
| 2025-01-27 | 506.98 |
| 2025-01-24 | 504.21 |
| 2025-01-23 | 495.89 |
| 2025-01-22 | 495.89 |
| 2025-01-21 | 493.12 |
| 2025-01-20 | 495.89 |
| 2025-01-17 | 495.89 |
| 2025-01-16 | 498.67 |
| 2025-01-15 | 509.75 |
| 2025-01-14 | 504.21 |
| 2025-01-13 | 493.12 |
| 2025-01-10 | 490.35 |
| 2025-01-09 | 504.21 |
| 2025-01-08 | 493.12 |
| 2025-01-07 | 506.98 |
| 2025-01-06 | 495.89 |
| 2025-01-03 | 509.75 |
| 2025-01-02 | 509.75 |
| 2024-12-31 | 520.84 |
| 2024-12-30 | 520.84 |
| 2024-12-27 | 518.07 |
| 2024-12-24 | 512.52 |
| 2024-12-23 | 512.52 |
| 2024-12-20 | 504.21 |
| 2024-12-19 | 518.07 |
| 2024-12-18 | 518.07 |
| 2024-12-17 | 515.30 |
| 2024-12-16 | 534.70 |
| 2024-12-13 | 515.30 |
| 2024-12-12 | 515.30 |
| 2024-12-11 | 495.89 |
| 2024-12-10 | 490.35 |
| 2024-12-09 | 495.89 |
| 2024-12-06 | 490.35 |
| 2024-12-05 | 482.04 |
| 2024-12-04 | 482.04 |
| 2024-12-03 | 484.81 |
| 2024-12-02 | 484.81 |
| 2024-11-29 | 482.04 |
| 2024-11-28 | 479.27 |
| 2024-11-27 | 493.12 |
| 2024-11-26 | 479.27 |
| 2024-11-25 | 484.81 |
| 2024-11-22 | 482.04 |
| 2024-11-21 | 490.35 |
| 2024-11-20 | 490.35 |
| 2024-11-19 | 484.81 |
| 2024-11-18 | 482.04 |
| 2024-11-15 | 484.81 |
| 2024-11-14 | 479.27 |
| 2024-11-13 | 493.12 |
| 2024-11-12 | 495.89 |
| 2024-11-11 | 509.75 |
| 2024-11-08 | 515.30 |
| 2024-11-07 | 512.52 |
| 2024-11-06 | 504.21 |
| 2024-11-05 | 501.44 |
| 2024-11-04 | 493.12 |
| 2024-11-01 | 495.89 |
| 2024-10-31 | 487.58 |
| 2024-10-30 | 490.35 |
| 2024-10-29 | 495.89 |
| 2024-10-28 | 495.89 |
| 2024-10-25 | 504.21 |
| 2024-10-24 | 504.21 |
| 2024-10-23 | 504.21 |
| 2024-10-22 | 506.98 |
| 2024-10-21 | 506.98 |
| 2024-10-18 | 509.75 |
| 2024-10-17 | 509.75 |
| 2024-10-16 | 526.38 |
| 2024-10-15 | 520.84 |
| 2024-10-14 | 520.84 |
| 2024-10-10 | 526.38 |
| 2024-10-09 | 515.30 |
| 2024-10-08 | 531.93 |
| 2024-10-07 | 587.36 |
| 2024-10-04 | 515.30 |
| 2024-10-03 | 509.75 |
| 2024-10-02 | 501.44 |
| 2024-09-30 | 495.89 |
| 2024-09-27 | 487.58 |
| 2024-09-26 | 495.89 |
| 2024-09-25 | 473.72 |
| 2024-09-24 | 476.49 |
| 2024-09-23 | 459.86 |
| 2024-09-20 | 465.41 |
| 2024-09-19 | 461.25 |
| 2024-09-17 | 458.54 |
| 2024-09-16 | 458.54 |
| 2024-09-13 | 455.83 |
| 2024-09-12 | 458.54 |
| 2024-09-11 | 453.12 |
| 2024-09-10 | 463.96 |
| 2024-09-09 | 455.83 |
| 2024-09-05 | 461.25 |
| 2024-09-04 | 466.67 |
| 2024-09-03 | 469.38 |
| 2024-09-02 | 461.25 |
| 2024-08-30 | 463.96 |
| 2024-08-29 | 463.96 |
| 2024-08-28 | 458.54 |
| 2024-08-27 | 466.67 |
| 2024-08-26 | 463.96 |
| 2024-08-23 | 466.67 |
| 2024-08-22 | 482.94 |
| 2024-08-21 | 480.23 |
| 2024-08-20 | 482.94 |
| 2024-08-19 | 482.94 |
| 2024-08-16 | 482.94 |
| 2024-08-15 | 482.94 |
| 2024-08-14 | 482.94 |
| 2024-08-13 | 485.65 |
| 2024-08-12 | 482.94 |
| 2024-08-09 | 485.65 |
| 2024-08-08 | 488.36 |
| 2024-08-07 | 485.65 |
| 2024-08-06 | 482.94 |
| 2024-08-05 | 482.94 |
| 2024-08-02 | 488.36 |
| 2024-08-01 | 482.94 |
| 2024-07-31 | 482.94 |
| 2024-07-30 | 482.94 |
| 2024-07-29 | 474.81 |
| 2024-07-26 | 474.81 |
| 2024-07-25 | 474.81 |
| 2024-07-24 | 477.52 |
| 2024-07-23 | 477.52 |
| 2024-07-22 | 480.23 |
| 2024-07-19 | 480.23 |
| 2024-07-18 | 480.23 |
| 2024-07-17 | 480.23 |
| 2024-07-16 | 477.52 |
| 2024-07-15 | 482.94 |
| 2024-07-12 | 488.36 |
| 2024-07-11 | 482.94 |
| 2024-07-10 | 480.23 |
| 2024-07-09 | 480.23 |
| 2024-07-08 | 480.23 |
| 2024-07-05 | 482.94 |
| 2024-07-04 | 482.94 |
| 2024-07-03 | 485.65 |
| 2024-07-02 | 485.65 |
| 2024-06-28 | 482.94 |
| 2024-06-27 | 491.07 |
| 2024-06-26 | 485.65 |
| 2024-06-25 | 491.07 |
| 2024-06-24 | 488.36 |
| 2024-06-21 | 493.79 |
| 2024-06-20 | 493.79 |
| 2024-06-19 | 493.79 |
| 2024-06-18 | 499.21 |
| 2024-06-17 | 499.21 |
| 2024-06-14 | 499.21 |
| 2024-06-13 | 499.21 |
| 2024-06-12 | 493.79 |
| 2024-06-11 | 491.07 |
| 2024-06-07 | 504.63 |
| 2024-06-06 | 501.92 |
| 2024-06-05 | 504.63 |
| 2024-06-04 | 501.92 |
| 2024-06-03 | 493.79 |
| 2024-05-31 | 485.65 |
| 2024-05-30 | 492.43 |
| 2024-05-29 | 484.80 |
| 2024-05-28 | 494.97 |
| 2024-05-27 | 489.89 |
| 2024-05-24 | 489.89 |
| 2024-05-23 | 500.06 |
| 2024-05-22 | 505.14 |
| 2024-05-21 | 502.60 |
| 2024-05-20 | 510.23 |
| 2024-05-17 | 507.69 |
| 2024-05-16 | 510.23 |
| 2024-05-14 | 505.14 |
| 2024-05-13 | 505.14 |
| 2024-05-10 | 479.72 |
| 2024-05-09 | 472.09 |
| 2024-05-08 | 461.92 |
| 2024-05-07 | 459.38 |
| 2024-05-06 | 459.38 |
| 2024-05-03 | 454.29 |
| 2024-05-02 | 451.75 |
| 2024-04-30 | 467.00 |
| 2024-04-29 | 464.46 |
| 2024-04-26 | 459.38 |
| 2024-04-25 | 454.29 |
| 2024-04-24 | 454.29 |
| 2024-04-23 | 454.29 |
| 2024-04-22 | 446.66 |
| 2024-04-19 | 446.66 |
| 2024-04-18 | 444.12 |
| 2024-04-17 | 441.58 |
| 2024-04-16 | 451.75 |
| 2024-04-15 | 451.75 |
| 2024-04-12 | 451.75 |
| 2024-04-11 | 459.38 |
| 2024-04-10 | 454.29 |
| 2024-04-09 | 454.29 |
| 2024-04-08 | 456.83 |
| 2024-04-05 | 459.38 |
| 2024-04-03 | 456.83 |
| 2024-04-02 | 456.83 |
| 2024-03-28 | 454.29 |
| 2024-03-27 | 459.38 |
| 2024-03-26 | 449.21 |
| 2024-03-25 | 454.29 |
| 2024-03-22 | 459.38 |
| 2024-03-21 | 461.92 |
| 2024-03-20 | 464.46 |
| 2024-03-19 | 464.46 |
| 2024-03-18 | 469.55 |
| 2024-03-15 | 459.38 |
| 2024-03-14 | 456.83 |
| 2024-03-13 | 459.38 |
| 2024-03-12 | 469.55 |
| 2024-03-11 | 474.63 |
| 2024-03-08 | 474.63 |
| 2024-03-07 | 467.00 |
| 2024-03-06 | 467.00 |
| 2024-03-05 | 474.63 |
| 2024-03-04 | 477.17 |
| 2024-03-01 | 477.17 |
| 2024-02-29 | 472.09 |
| 2024-02-28 | 459.38 |
| 2024-02-27 | 477.17 |
| 2024-02-26 | 479.72 |
| 2024-02-23 | 477.17 |
| 2024-02-22 | 479.72 |
| 2024-02-21 | 472.09 |
| 2024-02-20 | 461.92 |
| 2024-02-19 | 459.38 |
| 2024-02-16 | 456.83 |
| 2024-02-15 | 451.75 |
| 2024-02-14 | 451.75 |
| 2024-02-09 | 454.29 |
| 2024-02-08 | 451.75 |
| 2024-02-07 | 449.21 |
| 2024-02-06 | 451.75 |
| 2024-02-05 | 449.21 |
| 2024-02-02 | 444.12 |
| 2024-02-01 | 444.12 |
| 2024-01-31 | 446.66 |
| 2024-01-30 | 446.66 |
| 2024-01-29 | 464.46 |
| 2024-01-26 | 441.58 |
| 2024-01-25 | 454.29 |
| 2024-01-24 | 444.12 |
| 2024-01-23 | 428.86 |
| 2024-01-22 | 423.78 |
| 2024-01-19 | 441.58 |
| 2024-01-18 | 441.58 |
| 2024-01-17 | 436.49 |
| 2024-01-16 | 454.29 |
| 2024-01-15 | 459.38 |
| 2024-01-12 | 451.75 |
| 2024-01-11 | 451.75 |
| 2024-01-10 | 451.75 |
| 2024-01-09 | 451.75 |
| 2024-01-08 | 459.38 |
| 2024-01-05 | 456.83 |
| 2024-01-04 | 454.29 |
| 2024-01-03 | 454.29 |
| 2024-01-02 | 454.29 |
| 2023-12-29 | 454.29 |
| 2023-12-28 | 456.83 |
| 2023-12-27 | 456.83 |
| 2023-12-22 | 451.75 |
| 2023-12-21 | 456.83 |
| 2023-12-20 | 451.75 |
| 2023-12-19 | 459.38 |
| 2023-12-18 | 459.38 |
| 2023-12-15 | 464.46 |
| 2023-12-14 | 454.29 |
| 2023-12-13 | 449.21 |
| 2023-12-12 | 451.75 |
| 2023-12-11 | 454.29 |
| 2023-12-08 | 464.46 |
| 2023-12-07 | 459.38 |
| 2023-12-06 | 459.38 |
| 2023-12-05 | 467.00 |
| 2023-12-04 | 464.46 |
| 2023-12-01 | 461.92 |
| 2023-11-30 | 461.92 |
| 2023-11-29 | 461.92 |
| 2023-11-28 | 467.00 |
| 2023-11-27 | 467.00 |
| 2023-11-24 | 474.63 |
| 2023-11-23 | 477.17 |
| 2023-11-22 | 467.00 |
| 2023-11-21 | 477.17 |
| 2023-11-20 | 477.17 |
| 2023-11-17 | 472.09 |
| 2023-11-16 | 469.55 |
| 2023-11-15 | 472.09 |
| 2023-11-14 | 456.83 |
| 2023-11-13 | 459.38 |
| 2023-11-10 | 464.46 |
| 2023-11-09 | 467.00 |
| 2023-11-08 | 469.55 |
| 2023-11-07 | 467.00 |
| 2023-11-06 | 469.55 |
| 2023-11-03 | 467.00 |
| 2023-11-02 | 467.00 |
| 2023-11-01 | 467.00 |
| 2023-10-31 | 456.83 |
| 2023-10-30 | 454.29 |
| 2023-10-27 | 459.38 |
| 2023-10-26 | 469.55 |
| 2023-10-25 | 479.72 |
| 2023-10-24 | 489.89 |
| 2023-10-20 | 479.72 |
| 2023-10-19 | 489.89 |
| 2023-10-18 | 469.55 |
| 2023-10-17 | 474.63 |
| 2023-10-16 | 454.29 |
| 2023-10-13 | 456.83 |
| 2023-10-12 | 469.55 |
| 2023-10-11 | 459.38 |
| 2023-10-10 | 459.38 |
| 2023-10-09 | 459.38 |
| 2023-10-06 | 454.29 |
| 2023-10-05 | 451.75 |
| 2023-10-04 | 456.83 |
| 2023-10-03 | 451.75 |
| 2023-09-29 | 461.92 |
| 2023-09-28 | 454.29 |
| 2023-09-27 | 459.38 |
| 2023-09-26 | 459.38 |
| 2023-09-25 | 456.83 |
| 2023-09-22 | 469.55 |
| 2023-09-21 | 469.55 |
| 2023-09-20 | 482.26 |
| 2023-09-19 | 461.92 |
| 2023-09-18 | 459.38 |
| 2023-09-15 | 487.34 |
| 2023-09-14 | 487.34 |
| 2023-09-13 | 487.34 |
| 2023-09-12 | 482.37 |
| 2023-09-11 | 487.34 |
| 2023-09-07 | 484.86 |
| 2023-09-06 | 489.83 |
| 2023-09-05 | 477.39 |
| 2023-09-04 | 467.43 |
| 2023-08-31 | 450.01 |
| 2023-08-30 | 440.06 |
| 2023-08-29 | 437.57 |
| 2023-08-28 | 425.13 |
| 2023-08-25 | 425.13 |
| 2023-08-24 | 422.64 |
| 2023-08-23 | 452.50 |
| 2023-08-22 | 457.48 |
| 2023-08-21 | 442.55 |
| 2023-08-18 | 462.46 |
| 2023-08-17 | 467.43 |
| 2023-08-16 | 467.43 |
| 2023-08-15 | 479.88 |
| 2023-08-14 | 477.39 |
| 2023-08-11 | 484.86 |
| 2023-08-10 | 482.37 |
| 2023-08-09 | 489.83 |
| 2023-08-08 | 479.88 |
| 2023-08-07 | 482.37 |
| 2023-08-04 | 487.34 |
| 2023-08-03 | 489.83 |
| 2023-08-02 | 487.34 |
| 2023-08-01 | 492.32 |
| 2023-07-31 | 484.86 |
| 2023-07-28 | 479.88 |
| 2023-07-27 | 477.39 |
| 2023-07-26 | 467.43 |
| 2023-07-25 | 472.41 |
| 2023-07-24 | 464.95 |
| 2023-07-21 | 472.41 |
| 2023-07-20 | 467.43 |
| 2023-07-19 | 472.41 |
| 2023-07-18 | 462.46 |
| 2023-07-14 | 467.43 |
| 2023-07-13 | 457.48 |
| 2023-07-12 | 454.99 |
| 2023-07-11 | 450.01 |
| 2023-07-10 | 445.04 |
| 2023-07-07 | 452.50 |
| 2023-07-06 | 452.50 |
| 2023-07-05 | 457.48 |
| 2023-07-04 | 462.46 |
| 2023-07-03 | 467.43 |
| 2023-06-30 | 454.99 |
| 2023-06-29 | 454.99 |
| 2023-06-28 | 454.99 |
| 2023-06-27 | 462.46 |
| 2023-06-26 | 459.97 |
| 2023-06-23 | 452.50 |
| 2023-06-21 | 462.46 |
| 2023-06-20 | 457.48 |
| 2023-06-19 | 462.46 |
| 2023-06-16 | 459.97 |
| 2023-06-15 | 459.97 |
| 2023-06-14 | 457.48 |
| 2023-06-13 | 467.43 |
| 2023-06-12 | 459.97 |
| 2023-06-09 | 462.46 |
| 2023-06-08 | 467.43 |
| 2023-06-07 | 452.50 |
| 2023-06-06 | 464.95 |
| 2023-06-05 | 472.41 |
| 2023-06-02 | 464.95 |
| 2023-06-01 | 462.63 |
| 2023-05-31 | 455.68 |
| 2023-05-30 | 455.68 |
| 2023-05-29 | 453.37 |
| 2023-05-25 | 451.05 |
| 2023-05-24 | 453.37 |
| 2023-05-23 | 467.26 |
| 2023-05-22 | 464.95 |
| 2023-05-19 | 458.00 |
| 2023-05-18 | 460.32 |
| 2023-05-17 | 455.68 |
| 2023-05-16 | 469.58 |
| 2023-05-15 | 476.52 |
| 2023-05-12 | 469.58 |
| 2023-05-11 | 478.84 |
| 2023-05-10 | 478.84 |
| 2023-05-09 | 467.26 |
| 2023-05-08 | 481.15 |
| 2023-05-05 | 478.84 |
| 2023-05-04 | 478.84 |
| 2023-05-03 | 474.21 |
| 2023-05-02 | 478.84 |
| 2023-04-28 | 485.78 |
| 2023-04-27 | 476.52 |
| 2023-04-26 | 474.21 |
| 2023-04-25 | 467.26 |
| 2023-04-24 | 476.52 |
| 2023-04-21 | 483.47 |
| 2023-04-20 | 471.89 |
| 2023-04-19 | 478.84 |
| 2023-04-18 | 481.15 |
| 2023-04-17 | 474.21 |
| 2023-04-14 | 471.89 |
| 2023-04-13 | 485.78 |
| 2023-04-12 | 483.47 |
| 2023-04-11 | 490.42 |
| 2023-04-06 | 495.05 |
| 2023-04-04 | 476.52 |
| 2023-04-03 | 464.95 |
| 2023-03-31 | 469.58 |
| 2023-03-30 | 471.89 |
| 2023-03-29 | 474.21 |
| 2023-03-28 | 483.47 |
| 2023-03-27 | 478.84 |
| 2023-03-24 | 476.52 |
| 2023-03-23 | 539.04 |
| 2023-03-22 | 513.57 |
| 2023-03-21 | 504.31 |
| 2023-03-20 | 511.25 |
| 2023-03-17 | 520.51 |
| 2023-03-16 | 518.20 |
| 2023-03-15 | 527.46 |
| 2023-03-14 | 501.99 |
| 2023-03-13 | 534.41 |
| 2023-03-10 | 525.15 |
| 2023-03-09 | 545.98 |
| 2023-03-08 | 513.57 |
| 2023-03-07 | 532.09 |
| 2023-03-06 | 539.04 |
| 2023-03-03 | 504.31 |
| 2023-03-02 | 506.62 |
| 2023-03-01 | 495.05 |
| 2023-02-28 | 490.42 |
| 2023-02-27 | 488.10 |
| 2023-02-24 | 497.36 |
| 2023-02-23 | 471.89 |
| 2023-02-22 | 483.47 |
| 2023-02-21 | 455.68 |
| 2023-02-20 | 462.63 |
| 2023-02-17 | 462.63 |
| 2023-02-16 | 446.42 |
| 2023-02-15 | 451.05 |
| 2023-02-14 | 460.32 |
| 2023-02-13 | 455.68 |
| 2023-02-10 | 455.68 |
| 2023-02-09 | 471.89 |
| 2023-02-08 | 467.26 |
| 2023-02-07 | 437.16 |
| 2023-02-06 | 441.79 |
| 2023-02-03 | 448.74 |
| 2023-02-02 | 432.53 |
| 2023-02-01 | 430.22 |
| 2023-01-31 | 420.95 |
| 2023-01-30 | 432.53 |
| 2023-01-27 | 434.85 |
| 2023-01-26 | 434.85 |
| 2023-01-20 | 432.53 |
| 2023-01-19 | 434.85 |
| 2023-01-18 | 432.53 |
| 2023-01-17 | 418.64 |
| 2023-01-16 | 423.27 |
| 2023-01-13 | 427.90 |
| 2023-01-12 | 400.12 |
| 2023-01-11 | 404.75 |
| 2023-01-10 | 402.43 |
| 2023-01-09 | 400.12 |
| 2023-01-06 | 393.17 |
| 2023-01-05 | 397.80 |
| 2023-01-04 | 397.80 |
| 2023-01-03 | 390.85 |
| 2022-12-30 | 388.54 |
| 2022-12-29 | 390.85 |
| 2022-12-28 | 393.17 |
| 2022-12-23 | 395.49 |
| 2022-12-22 | 374.65 |
| 2022-12-21 | 370.02 |
| 2022-12-20 | 367.70 |
| 2022-12-19 | 376.96 |
| 2022-12-16 | 381.59 |
| 2022-12-15 | 383.91 |
| 2022-12-14 | 388.54 |
| 2022-12-13 | 374.65 |
| 2022-12-12 | 379.28 |
| 2022-12-09 | 381.59 |
| 2022-12-08 | 381.59 |
| 2022-12-07 | 374.65 |
| 2022-12-06 | 370.02 |
| 2022-12-05 | 376.96 |
| 2022-12-02 | 365.39 |
| 2022-12-01 | 367.70 |
| 2022-11-30 | 367.70 |
| 2022-11-29 | 353.81 |
| 2022-11-28 | 344.55 |
| 2022-11-25 | 351.49 |
| 2022-11-24 | 344.55 |
| 2022-11-23 | 346.86 |
| 2022-11-22 | 344.55 |
| 2022-11-21 | 349.18 |
| 2022-11-18 | 349.18 |
| 2022-11-17 | 349.18 |
| 2022-11-16 | 346.86 |
| 2022-11-15 | 351.49 |
| 2022-11-14 | 349.18 |
| 2022-11-11 | 344.55 |
| 2022-11-10 | 335.29 |
| 2022-11-09 | 342.23 |
| 2022-11-08 | 346.86 |
| 2022-11-07 | 346.86 |
| 2022-11-04 | 339.92 |
| 2022-11-03 | 335.29 |
| 2022-11-02 | 335.29 |
| 2022-11-01 | 332.97 |
| 2022-10-31 | 328.34 |
| 2022-10-28 | 330.66 |
| 2022-10-27 | 339.92 |
| 2022-10-26 | 332.97 |
| 2022-10-25 | 330.66 |
| 2022-10-24 | 335.29 |
| 2022-10-21 | 351.49 |
| 2022-10-20 | 346.86 |
| 2022-10-19 | 349.18 |
| 2022-10-18 | 353.81 |
| 2022-10-17 | 353.81 |
| 2022-10-14 | 356.12 |
| 2022-10-13 | 346.86 |
| 2022-10-12 | 351.49 |
| 2022-10-11 | 351.49 |
| 2022-10-10 | 351.49 |
| 2022-10-07 | 365.39 |
| 2022-10-06 | 356.12 |
| 2022-10-05 | 367.70 |
| 2022-10-03 | 353.81 |
| 2022-09-30 | 356.12 |
| 2022-09-29 | 353.81 |
| 2022-09-28 | 363.07 |
| 2022-09-27 | 381.59 |
| 2022-09-26 | 383.91 |
| 2022-09-23 | 390.85 |
| 2022-09-22 | 383.91 |
| 2022-09-21 | 386.22 |
| 2022-09-20 | 390.85 |
| 2022-09-19 | 390.85 |
| 2022-09-16 | 400.12 |
| 2022-09-15 | 404.64 |
| 2022-09-14 | 411.43 |
| 2022-09-13 | 418.22 |
| 2022-09-09 | 409.17 |
| 2022-09-08 | 406.91 |
| 2022-09-07 | 409.17 |
| 2022-09-06 | 418.22 |
| 2022-09-05 | 400.12 |
| 2022-09-02 | 404.64 |
| 2022-09-01 | 393.33 |
| 2022-08-31 | 388.80 |
| 2022-08-30 | 388.80 |
| 2022-08-29 | 395.59 |
| 2022-08-26 | 393.33 |
| 2022-08-25 | 397.85 |
| 2022-08-24 | 395.59 |
| 2022-08-23 | 391.06 |
| 2022-08-22 | 393.33 |
| 2022-08-19 | 386.54 |
| 2022-08-18 | 379.75 |
| 2022-08-17 | 379.75 |
| 2022-08-16 | 386.54 |
| 2022-08-15 | 382.01 |
| 2022-08-12 | 384.28 |
| 2022-08-11 | 382.01 |
| 2022-08-10 | 375.22 |
| 2022-08-09 | 379.75 |
| 2022-08-08 | 384.28 |
| 2022-08-05 | 375.22 |
| 2022-08-04 | 370.70 |
| 2022-08-03 | 366.17 |
| 2022-08-02 | 368.43 |
| 2022-08-01 | 372.96 |
| 2022-07-29 | 372.96 |
| 2022-07-28 | 375.22 |
| 2022-07-27 | 375.22 |
| 2022-07-26 | 375.22 |
| 2022-07-25 | 377.49 |
| 2022-07-22 | 377.49 |
| 2022-07-21 | 377.49 |
| 2022-07-20 | 384.28 |
| 2022-07-19 | 379.75 |
| 2022-07-18 | 379.75 |
| 2022-07-15 | 375.22 |
| 2022-07-14 | 377.49 |
| 2022-07-13 | 375.22 |
| 2022-07-12 | 375.22 |
| 2022-07-11 | 379.75 |
| 2022-07-08 | 382.01 |
| 2022-07-07 | 375.22 |
| 2022-07-06 | 379.75 |
| 2022-07-05 | 379.75 |
| 2022-07-04 | 384.28 |
| 2022-06-30 | 382.01 |
| 2022-06-29 | 391.06 |
| 2022-06-28 | 382.01 |
| 2022-06-27 | 388.80 |
| 2022-06-24 | 377.49 |
| 2022-06-23 | 375.22 |
| 2022-06-22 | 377.49 |
| 2022-06-21 | 379.75 |
| 2022-06-20 | 379.75 |
| 2022-06-17 | 372.96 |
| 2022-06-16 | 377.49 |
| 2022-06-15 | 391.06 |
| 2022-06-14 | 391.06 |
| 2022-06-13 | 397.85 |
| 2022-06-10 | 397.85 |
| 2022-06-09 | 402.38 |
| 2022-06-08 | 397.85 |
| 2022-06-07 | 391.06 |
| 2022-06-06 | 386.54 |
| 2022-06-02 | 389.93 |
| 2022-06-01 | 389.93 |
| 2022-05-31 | 389.93 |
| 2022-05-30 | 385.80 |
| 2022-05-27 | 383.73 |
| 2022-05-26 | 379.60 |
| 2022-05-25 | 381.66 |
| 2022-05-24 | 379.60 |
| 2022-05-23 | 379.60 |
| 2022-05-20 | 383.73 |
| 2022-05-19 | 381.66 |
| 2022-05-18 | 381.66 |
| 2022-05-17 | 385.80 |
| 2022-05-16 | 381.66 |
| 2022-05-13 | 383.73 |
| 2022-05-12 | 375.46 |
| 2022-05-11 | 379.60 |
| 2022-05-10 | 377.53 |
| 2022-05-06 | 381.66 |
| 2022-05-05 | 389.93 |
| 2022-05-04 | 383.73 |
| 2022-05-03 | 383.73 |
| 2022-04-29 | 385.80 |
| 2022-04-28 | 385.80 |
| 2022-04-27 | 385.80 |
| 2022-04-26 | 383.73 |
| 2022-04-25 | 379.60 |
| 2022-04-22 | 396.13 |
| 2022-04-21 | 389.93 |
| 2022-04-20 | 389.93 |
| 2022-04-19 | 396.13 |
| 2022-04-14 | 387.87 |
| 2022-04-13 | 387.87 |
| 2022-04-12 | 387.87 |
| 2022-04-11 | 389.93 |
| 2022-04-08 | 396.13 |
| 2022-04-07 | 396.13 |
| 2022-04-06 | 404.40 |
| 2022-04-04 | 398.20 |
| 2022-04-01 | 394.07 |
| 2022-03-31 | 392.00 |
| 2022-03-30 | 394.07 |
| 2022-03-29 | 392.00 |
| 2022-03-28 | 394.07 |
| 2022-03-25 | 387.87 |
| 2022-03-24 | 394.07 |
| 2022-03-23 | 375.46 |
| 2022-03-22 | 375.46 |
| 2022-03-21 | 363.06 |
| 2022-03-18 | 358.92 |
| 2022-03-17 | 356.86 |
| 2022-03-16 | 332.05 |
| 2022-03-15 | 307.24 |
| 2022-03-14 | 323.78 |
| 2022-03-11 | 352.72 |
| 2022-03-10 | 363.06 |
| 2022-03-09 | 344.45 |
| 2022-03-08 | 346.52 |
| 2022-03-07 | 367.19 |
| 2022-03-04 | 375.46 |
| 2022-03-03 | 377.53 |
| 2022-03-02 | 379.60 |
| 2022-03-01 | 383.73 |
| 2022-02-28 | 383.73 |
| 2022-02-25 | 383.73 |
| 2022-02-24 | 379.60 |
| 2022-02-23 | 396.13 |
| 2022-02-22 | 392.00 |
| 2022-02-21 | 402.34 |
| 2022-02-18 | 402.34 |
| 2022-02-17 | 400.27 |
| 2022-02-16 | 396.13 |
| 2022-02-15 | 392.00 |
| 2022-02-14 | 392.00 |
| 2022-02-11 | 394.07 |
| 2022-02-10 | 404.40 |
| 2022-02-09 | 400.27 |
| 2022-02-08 | 392.00 |
| 2022-02-07 | 400.27 |
| 2022-02-04 | 389.93 |
| 2022-01-31 | 383.73 |
| 2022-01-28 | 375.46 |
| 2022-01-27 | 377.53 |
| 2022-01-26 | 392.00 |
| 2022-01-25 | 383.73 |
| 2022-01-24 | 392.00 |
| 2022-01-21 | 408.54 |
| 2022-01-20 | 404.40 |
| 2022-01-19 | 412.67 |
| 2022-01-18 | 414.74 |
| 2022-01-17 | 420.94 |
| 2022-01-14 | 392.00 |
| 2022-01-13 | 392.00 |
| 2022-01-12 | 394.07 |
| 2022-01-11 | 398.20 |
| 2022-01-10 | 394.07 |
| 2022-01-07 | 383.73 |
| 2022-01-06 | 383.73 |
| 2022-01-05 | 375.46 |
| 2022-01-04 | 375.46 |
| 2022-01-03 | 371.33 |
| 2021-12-31 | 371.33 |
| 2021-12-30 | 375.46 |
| 2021-12-29 | 375.46 |
| 2021-12-28 | 373.40 |
| 2021-12-24 | 375.46 |
| 2021-12-23 | 369.26 |
| 2021-12-22 | 365.13 |
| 2021-12-21 | 369.26 |
| 2021-12-20 | 363.06 |
| 2021-12-17 | 367.19 |
| 2021-12-16 | 365.13 |
| 2021-12-15 | 360.99 |
| 2021-12-14 | 365.13 |
| 2021-12-13 | 371.33 |
| 2021-12-10 | 375.46 |
| 2021-12-09 | 375.46 |
| 2021-12-08 | 365.13 |
| 2021-12-07 | 365.13 |
| 2021-12-06 | 360.99 |
| 2021-12-03 | 373.40 |
| 2021-12-02 | 373.40 |
| 2021-12-01 | 373.40 |
| 2021-11-30 | 367.19 |
| 2021-11-29 | 367.19 |
| 2021-11-26 | 367.19 |
| 2021-11-25 | 373.40 |
| 2021-11-24 | 375.46 |
| 2021-11-23 | 367.19 |
| 2021-11-22 | 367.19 |
| 2021-11-19 | 371.33 |
| 2021-11-18 | 367.19 |
| 2021-11-17 | 371.33 |
| 2021-11-16 | 373.40 |
| 2021-11-15 | 377.53 |
| 2021-11-12 | 377.53 |
| 2021-11-11 | 373.40 |
| 2021-11-10 | 373.40 |
| 2021-11-09 | 371.33 |
| 2021-11-08 | 371.33 |
| 2021-11-05 | 367.19 |
| 2021-11-04 | 371.33 |
| 2021-11-03 | 375.46 |
| 2021-11-02 | 371.33 |
| 2021-11-01 | 375.46 |
| 2021-10-29 | 377.53 |
| 2021-10-28 | 373.40 |
| 2021-10-27 | 377.53 |
| 2021-10-26 | 383.73 |
| 2021-10-25 | 381.66 |
| 2021-10-22 | 383.73 |
| 2021-10-21 | 383.73 |
| 2021-10-20 | 385.80 |
| 2021-10-19 | 392.00 |
| 2021-10-18 | 383.73 |
| 2021-10-15 | 385.80 |
| 2021-10-12 | 389.93 |
| 2021-10-11 | 392.00 |
| 2021-10-08 | 387.87 |
| 2021-10-07 | 383.73 |
| 2021-10-06 | 381.66 |
| 2021-10-05 | 381.66 |
| 2021-10-04 | 379.60 |
| 2021-09-30 | 375.46 |
| 2021-09-29 | 375.46 |
| 2021-09-28 | 379.60 |
| 2021-09-27 | 379.60 |
| 2021-09-24 | 379.60 |
| 2021-09-23 | 385.80 |
| 2021-09-21 | 369.26 |
| 2021-09-20 | 367.19 |
| 2021-09-17 | 381.66 |
| 2021-09-16 | 389.93 |
| 2021-09-15 | 389.93 |
| 2021-09-14 | 410.26 |
| 2021-09-13 | 414.33 |
| 2021-09-10 | 422.46 |
| 2021-09-09 | 408.23 |
| 2021-09-08 | 414.33 |
| 2021-09-07 | 422.46 |
| 2021-09-06 | 416.36 |
| 2021-09-03 | 404.16 |
| 2021-09-02 | 402.13 |
| 2021-09-01 | 408.23 |
| 2021-08-31 | 406.20 |
| 2021-08-30 | 398.06 |
| 2021-08-27 | 387.90 |
| 2021-08-26 | 381.80 |
| 2021-08-25 | 385.87 |
| 2021-08-24 | 387.90 |
| 2021-08-23 | 373.67 |
| 2021-08-20 | 361.47 |
| 2021-08-19 | 363.51 |
| 2021-08-18 | 367.57 |
| 2021-08-17 | 367.57 |
| 2021-08-16 | 373.67 |
| 2021-08-13 | 375.70 |
| 2021-08-12 | 371.64 |
| 2021-08-11 | 375.70 |
| 2021-08-10 | 377.74 |
| 2021-08-09 | 373.67 |
| 2021-08-06 | 373.67 |
| 2021-08-05 | 373.67 |
| 2021-08-04 | 377.74 |
| 2021-08-03 | 379.77 |
| 2021-08-02 | 387.90 |
| 2021-07-30 | 369.60 |
| 2021-07-29 | 369.60 |
| 2021-07-28 | 369.60 |
| 2021-07-27 | 349.27 |
| 2021-07-26 | 369.60 |
| 2021-07-23 | 379.77 |
| 2021-07-22 | 383.83 |
| 2021-07-21 | 391.97 |
| 2021-07-20 | 385.87 |
| 2021-07-19 | 404.16 |
| 2021-07-16 | 426.53 |
| 2021-07-15 | 412.30 |
| 2021-07-14 | 400.10 |
| 2021-07-13 | 375.70 |
| 2021-07-12 | 367.57 |
| 2021-07-09 | 365.54 |
| 2021-07-08 | 359.44 |
| 2021-07-07 | 359.44 |
| 2021-07-06 | 359.44 |
| 2021-07-05 | 363.51 |
| 2021-07-02 | 367.57 |
| 2021-06-30 | 369.60 |
| 2021-06-29 | 367.57 |
| 2021-06-28 | 369.60 |
| 2021-06-25 | 379.77 |
| 2021-06-24 | 377.74 |
| 2021-06-23 | 375.70 |
| 2021-06-22 | 383.83 |
| 2021-06-21 | 379.77 |
| 2021-06-18 | 379.77 |
| 2021-06-17 | 373.67 |
| 2021-06-16 | 377.74 |
| 2021-06-15 | 383.83 |
| 2021-06-11 | 396.03 |
| 2021-06-10 | 406.20 |
| 2021-06-09 | 414.33 |
| 2021-06-08 | 420.43 |
| 2021-06-07 | 410.26 |
| 2021-06-04 | 420.43 |
| 2021-06-03 | 438.72 |
| 2021-06-02 | 444.41 |
| 2021-06-01 | 450.10 |
| 2021-05-31 | 433.03 |
| 2021-05-28 | 398.89 |
| 2021-05-27 | 393.20 |
| 2021-05-26 | 387.51 |
| 2021-05-25 | 389.40 |
| 2021-05-24 | 387.51 |
| 2021-05-21 | 381.82 |
| 2021-05-20 | 379.92 |
| 2021-05-18 | 378.02 |
| 2021-05-17 | 374.23 |
| 2021-05-14 | 368.54 |
| 2021-05-13 | 374.23 |
| 2021-05-12 | 381.82 |
| 2021-05-11 | 383.71 |
| 2021-05-10 | 396.99 |
| 2021-05-07 | 379.92 |
| 2021-05-06 | 398.89 |
| 2021-05-05 | 404.58 |
| 2021-05-04 | 408.37 |
| 2021-05-03 | 393.20 |
| 2021-04-30 | 378.02 |
| 2021-04-29 | 412.17 |
| 2021-04-28 | 404.58 |
| 2021-04-27 | 414.06 |
| 2021-04-26 | 425.44 |
| 2021-04-23 | 391.30 |
| 2021-04-22 | 378.02 |
| 2021-04-21 | 359.05 |
| 2021-04-20 | 360.95 |
| 2021-04-19 | 370.43 |
| 2021-04-16 | 370.43 |
| 2021-04-15 | 355.26 |
| 2021-04-14 | 357.16 |
| 2021-04-13 | 360.95 |
| 2021-04-12 | 360.95 |
| 2021-04-09 | 372.33 |
| 2021-04-08 | 374.23 |
| 2021-04-07 | 370.43 |
| 2021-04-01 | 355.26 |
| 2021-03-31 | 347.67 |
| 2021-03-30 | 353.36 |
| 2021-03-29 | 355.26 |
| 2021-03-26 | 353.36 |
| 2021-03-25 | 324.91 |
| 2021-03-24 | 328.70 |
| 2021-03-23 | 319.22 |
| 2021-03-22 | 323.01 |
| 2021-03-19 | 309.73 |
| 2021-03-18 | 311.63 |
| 2021-03-17 | 309.73 |
| 2021-03-16 | 311.63 |
| 2021-03-15 | 311.63 |
| 2021-03-12 | 305.94 |
| 2021-03-11 | 315.42 |
| 2021-03-10 | 304.04 |
| 2021-03-09 | 300.25 |
| 2021-03-08 | 294.56 |
| 2021-03-05 | 307.84 |
| 2021-03-04 | 321.11 |
| 2021-03-03 | 334.39 |
| 2021-03-02 | 343.88 |
| 2021-03-01 | 328.70 |
| 2021-02-26 | 321.11 |
| 2021-02-25 | 343.88 |
| 2021-02-24 | 334.39 |
| 2021-02-23 | 366.64 |
| 2021-02-22 | 381.82 |
| 2021-02-19 | 383.71 |
| 2021-02-18 | 395.09 |
| 2021-02-17 | 395.09 |
| 2021-02-16 | 370.43 |
| 2021-02-11 | 355.26 |
| 2021-02-10 | 338.19 |
| 2021-02-09 | 347.67 |
| 2021-02-08 | 319.22 |
| 2021-02-05 | 315.42 |
| 2021-02-04 | 311.63 |
| 2021-02-03 | 330.60 |
| 2021-02-02 | 332.50 |
| 2021-02-01 | 309.73 |
| 2021-01-29 | 324.91 |
| 2021-01-28 | 359.05 |
| 2021-01-27 | 391.30 |
| 2021-01-26 | 387.51 |
| 2021-01-25 | 330.60 |
| 2021-01-22 | 317.32 |
| 2021-01-21 | 332.50 |
| 2021-01-20 | 302.15 |
| 2021-01-19 | 317.32 |
| 2021-01-18 | 317.32 |
| 2021-01-15 | 288.87 |
| 2021-01-14 | 300.25 |
| 2021-01-13 | 245.24 |
| 2021-01-12 | 231.96 |
| 2021-01-11 | 233.86 |
| 2021-01-08 | 235.75 |
| 2021-01-07 | 239.55 |
| 2021-01-06 | 245.24 |
| 2021-01-05 | 241.44 |
| 2021-01-04 | 239.55 |
| 2020-12-31 | 230.06 |
| 2020-12-30 | 230.06 |
| 2020-12-29 | 224.37 |
| 2020-12-28 | 228.17 |
| 2020-12-24 | 224.37 |
| 2020-12-23 | 226.27 |
| 2020-12-22 | 230.06 |
| 2020-12-21 | 231.96 |
| 2020-12-18 | 245.24 |
| 2020-12-17 | 245.24 |
| 2020-12-16 | 247.13 |
| 2020-12-15 | 249.03 |
| 2020-12-14 | 252.83 |
| 2020-12-11 | 243.34 |
| 2020-12-10 | 245.24 |
| 2020-12-09 | 243.34 |
| 2020-12-08 | 245.24 |
| 2020-12-07 | 241.44 |
| 2020-12-04 | 243.34 |
| 2020-12-03 | 247.13 |
| 2020-12-02 | 249.03 |
| 2020-12-01 | 252.83 |
| 2020-11-30 | 250.93 |
| 2020-11-27 | 256.62 |
| 2020-11-26 | 260.41 |
| 2020-11-25 | 268.00 |
| 2020-11-24 | 266.10 |
| 2020-11-23 | 262.31 |
| 2020-11-20 | 256.62 |
| 2020-11-19 | 262.31 |
| 2020-11-18 | 264.21 |
| 2020-11-17 | 258.52 |
| 2020-11-16 | 260.41 |
| 2020-11-13 | 262.31 |
| 2020-11-12 | 264.21 |
| 2020-11-11 | 266.10 |
| 2020-11-10 | 269.90 |
| 2020-11-09 | 268.00 |
| 2020-11-06 | 260.41 |
| 2020-11-05 | 258.52 |
| 2020-11-04 | 260.41 |
| 2020-11-03 | 258.52 |
| 2020-11-02 | 252.83 |
| 2020-10-30 | 262.31 |
| 2020-10-29 | 268.00 |
| 2020-10-28 | 268.00 |
| 2020-10-27 | 268.00 |
| 2020-10-23 | 286.97 |
| 2020-10-22 | 286.97 |
| 2020-10-21 | 285.07 |
| 2020-10-20 | 285.07 |
| 2020-10-19 | 281.28 |
| 2020-10-16 | 275.59 |
| 2020-10-15 | 269.90 |
| 2020-10-14 | 285.07 |
| 2020-10-12 | 285.07 |
| 2020-10-09 | 285.07 |
| 2020-10-08 | 281.28 |
| 2020-10-07 | 281.28 |
| 2020-10-06 | 285.07 |
| 2020-10-05 | 283.18 |
| 2020-09-30 | 285.07 |
| 2020-09-29 | 285.07 |
| 2020-09-28 | 285.07 |
| 2020-09-25 | 288.87 |
| 2020-09-24 | 288.87 |
| 2020-09-23 | 294.56 |
| 2020-09-22 | 300.25 |
| 2020-09-21 | 302.15 |
| 2020-09-18 | 305.94 |
| 2020-09-17 | 304.04 |
| 2020-09-16 | 312.58 |
| 2020-09-15 | 316.31 |
| 2020-09-14 | 320.05 |
| 2020-09-11 | 318.18 |
| 2020-09-10 | 312.58 |
| 2020-09-09 | 293.91 |
| 2020-09-08 | 295.78 |
| 2020-09-07 | 301.38 |
| 2020-09-04 | 305.11 |
| 2020-09-03 | 308.84 |
| 2020-09-02 | 305.11 |
| 2020-09-01 | 314.45 |
| 2020-08-31 | 320.05 |
| 2020-08-28 | 320.05 |
| 2020-08-27 | 320.05 |
| 2020-08-26 | 321.91 |
| 2020-08-25 | 325.65 |
| 2020-08-24 | 340.58 |
| 2020-08-21 | 340.58 |
| 2020-08-20 | 334.98 |
| 2020-08-19 | 346.18 |
| 2020-08-18 | 329.38 |
| 2020-08-17 | 331.25 |
| 2020-08-14 | 331.25 |
| 2020-08-13 | 334.98 |
| 2020-08-12 | 338.71 |
| 2020-08-11 | 334.98 |
| 2020-08-10 | 323.78 |
| 2020-08-07 | 334.98 |
| 2020-08-06 | 336.85 |
| 2020-08-05 | 344.32 |
| 2020-08-04 | 355.52 |
| 2020-08-03 | 381.65 |
| 2020-07-31 | 348.05 |
| 2020-07-30 | 329.38 |
| 2020-07-29 | 329.38 |
| 2020-07-28 | 321.91 |
| 2020-07-27 | 314.45 |
| 2020-07-24 | 325.65 |
| 2020-07-23 | 336.85 |
| 2020-07-22 | 349.92 |
| 2020-07-21 | 349.92 |
| 2020-07-20 | 340.58 |
| 2020-07-17 | 320.05 |
| 2020-07-16 | 310.71 |
| 2020-07-15 | 331.25 |
| 2020-07-14 | 344.32 |
| 2020-07-13 | 366.72 |
| 2020-07-10 | 394.72 |
| 2020-07-09 | 385.39 |
| 2020-07-08 | 331.25 |
| 2020-07-07 | 282.71 |
| 2020-07-06 | 290.18 |
| 2020-07-03 | 271.51 |
| 2020-07-02 | 273.37 |
| 2020-06-30 | 273.37 |
| 2020-06-29 | 273.37 |
| 2020-06-26 | 273.37 |
| 2020-06-24 | 284.58 |
| 2020-06-23 | 288.31 |
| 2020-06-22 | 284.58 |
| 2020-06-19 | 293.91 |
| 2020-06-18 | 295.78 |
| 2020-06-17 | 286.44 |
| 2020-06-16 | 288.31 |
| 2020-06-15 | 295.78 |
| 2020-06-12 | 314.45 |
| 2020-06-11 | 320.05 |
| 2020-06-10 | 325.65 |
| 2020-06-09 | 329.38 |
| 2020-06-08 | 325.65 |
| 2020-06-05 | 325.65 |
| 2020-06-04 | 333.11 |
| 2020-06-03 | 334.87 |
| 2020-06-02 | 329.61 |
| 2020-06-01 | 313.83 |
| 2020-05-29 | 313.83 |
| 2020-05-28 | 303.30 |
| 2020-05-27 | 306.81 |
| 2020-05-26 | 303.30 |
| 2020-05-25 | 296.29 |
| 2020-05-22 | 298.04 |
| 2020-05-21 | 310.32 |
| 2020-05-20 | 310.32 |
| 2020-05-19 | 306.81 |
| 2020-05-18 | 308.56 |
| 2020-05-15 | 312.07 |
| 2020-05-14 | 306.81 |
| 2020-05-13 | 324.35 |
| 2020-05-12 | 327.85 |
| 2020-05-11 | 340.13 |
| 2020-05-08 | 329.61 |
| 2020-05-07 | 338.37 |
| 2020-05-06 | 327.85 |
| 2020-05-05 | 322.59 |
| 2020-05-04 | 320.84 |
| 2020-04-29 | 336.62 |
| 2020-04-28 | 331.36 |
| 2020-04-27 | 329.61 |
| 2020-04-24 | 338.37 |
| 2020-04-23 | 341.88 |
| 2020-04-22 | 341.88 |
| 2020-04-21 | 336.62 |
| 2020-04-20 | 336.62 |
| 2020-04-17 | 347.14 |
| 2020-04-16 | 340.13 |
| 2020-04-15 | 343.63 |
| 2020-04-14 | 354.16 |
| 2020-04-09 | 350.65 |
| 2020-04-08 | 350.65 |
| 2020-04-07 | 355.91 |
| 2020-04-06 | 345.39 |
| 2020-04-03 | 338.37 |
| 2020-04-02 | 341.88 |
| 2020-04-01 | 319.09 |
| 2020-03-31 | 329.61 |
| 2020-03-30 | 326.10 |
| 2020-03-27 | 343.63 |
| 2020-03-26 | 343.63 |
| 2020-03-25 | 338.37 |
| 2020-03-24 | 341.88 |
| 2020-03-23 | 338.37 |
| 2020-03-20 | 359.42 |
| 2020-03-19 | 333.11 |
| 2020-03-18 | 366.43 |
| 2020-03-17 | 392.73 |
| 2020-03-16 | 410.27 |
| 2020-03-13 | 426.05 |
| 2020-03-12 | 455.86 |
| 2020-03-11 | 487.42 |
| 2020-03-10 | 496.19 |
| 2020-03-09 | 515.48 |
| 2020-03-06 | 552.30 |
| 2020-03-05 | 554.05 |
| 2020-03-04 | 554.05 |
| 2020-03-03 | 554.05 |
| 2020-03-02 | 548.79 |
| 2020-02-28 | 531.26 |
| 2020-02-27 | 555.81 |
| 2020-02-26 | 564.58 |
| 2020-02-25 | 540.03 |
| 2020-02-24 | 534.77 |
| 2020-02-21 | 552.30 |
| 2020-02-20 | 552.30 |
| 2020-02-19 | 548.79 |
| 2020-02-18 | 557.56 |
| 2020-02-17 | 568.08 |
| 2020-02-14 | 526.00 |
| 2020-02-13 | 545.29 |
| 2020-02-12 | 562.82 |
| 2020-02-11 | 522.49 |
| 2020-02-10 | 517.23 |
| 2020-02-07 | 471.64 |
| 2020-02-06 | 447.09 |
| 2020-02-05 | 436.57 |
| 2020-02-04 | 419.04 |
| 2020-02-03 | 408.51 |
| 2020-01-31 | 406.76 |
| 2020-01-30 | 422.54 |
| 2020-01-29 | 429.56 |
| 2020-01-24 | 445.34 |
| 2020-01-23 | 443.58 |
| 2020-01-22 | 452.35 |
| 2020-01-21 | 452.35 |
| 2020-01-20 | 452.35 |
| 2020-01-17 | 450.60 |
| 2020-01-16 | 447.09 |
| 2020-01-15 | 445.34 |
| 2020-01-14 | 429.56 |
| 2020-01-13 | 429.56 |
| 2020-01-10 | 429.56 |
| 2020-01-09 | 424.30 |
| 2020-01-08 | 415.53 |
| 2020-01-07 | 417.28 |
| 2020-01-06 | 413.77 |
| 2020-01-03 | 419.04 |
| 2020-01-02 | 417.28 |
| 2019-12-31 | 412.02 |
| 2019-12-30 | 408.51 |
| 2019-12-27 | 412.02 |
| 2019-12-24 | 410.27 |
| 2019-12-23 | 415.53 |
| 2019-12-20 | 419.04 |
| 2019-12-19 | 424.30 |
| 2019-12-18 | 410.27 |
| 2019-12-17 | 412.02 |
| 2019-12-16 | 413.77 |
| 2019-12-13 | 413.77 |
| 2019-12-12 | 415.53 |
| 2019-12-11 | 417.28 |
| 2019-12-10 | 419.04 |
| 2019-12-09 | 417.28 |
| 2019-12-06 | 424.30 |
| 2019-12-05 | 426.05 |
| 2019-12-04 | 415.53 |
| 2019-12-03 | 415.53 |
| 2019-12-02 | 417.28 |
| 2019-11-29 | 415.53 |
| 2019-11-28 | 406.76 |
| 2019-11-27 | 410.27 |
| 2019-11-26 | 412.02 |
| 2019-11-25 | 415.53 |
| 2019-11-22 | 415.53 |
| 2019-11-21 | 417.28 |
| 2019-11-20 | 399.75 |
| 2019-11-19 | 397.99 |
| 2019-11-18 | 394.49 |
| 2019-11-15 | 394.49 |
| 2019-11-14 | 399.75 |
| 2019-11-13 | 399.75 |
| 2019-11-12 | 405.01 |
| 2019-11-11 | 413.77 |
| 2019-11-08 | 422.54 |
| 2019-11-07 | 422.54 |
| 2019-11-06 | 419.04 |
| 2019-11-05 | 412.02 |
| 2019-11-04 | 412.02 |
| 2019-11-01 | 417.28 |
| 2019-10-31 | 426.05 |
| 2019-10-30 | 441.83 |
| 2019-10-29 | 447.09 |
| 2019-10-28 | 452.35 |
| 2019-10-25 | 452.35 |
| 2019-10-24 | 450.60 |
| 2019-10-23 | 429.56 |
| 2019-10-22 | 429.56 |
| 2019-10-21 | 420.79 |
| 2019-10-18 | 433.06 |
| 2019-10-17 | 438.32 |
| 2019-10-16 | 447.09 |
| 2019-10-15 | 452.35 |
| 2019-10-14 | 452.35 |
| 2019-10-11 | 447.09 |
| 2019-10-10 | 440.08 |
| 2019-10-09 | 452.35 |
| 2019-10-08 | 452.35 |
| 2019-10-04 | 452.35 |
| 2019-10-03 | 457.61 |
| 2019-10-02 | 455.86 |
| 2019-09-30 | 455.86 |
| 2019-09-27 | 445.34 |
| 2019-09-26 | 455.86 |
| 2019-09-25 | 445.34 |
| 2019-09-24 | 434.82 |
| 2019-09-23 | 426.05 |
| 2019-09-20 | 426.05 |
| 2019-09-19 | 419.04 |
| 2019-09-18 | 411.14 |
| 2019-09-17 | 407.69 |
| 2019-09-16 | 404.24 |
| 2019-09-13 | 397.33 |
| 2019-09-12 | 395.60 |
| 2019-09-11 | 392.15 |
| 2019-09-10 | 374.88 |
| 2019-09-09 | 369.70 |
| 2019-09-06 | 366.25 |
| 2019-09-05 | 361.07 |
| 2019-09-04 | 359.34 |
| 2019-09-03 | 357.61 |
| 2019-09-02 | 357.61 |
| 2019-08-30 | 367.97 |
| 2019-08-29 | 383.52 |
| 2019-08-28 | 373.15 |
| 2019-08-27 | 381.79 |
| 2019-08-26 | 373.15 |
| 2019-08-23 | 380.06 |
| 2019-08-22 | 395.60 |
| 2019-08-21 | 378.33 |
| 2019-08-20 | 386.97 |
| 2019-08-19 | 378.33 |
| 2019-08-16 | 388.70 |
| 2019-08-15 | 378.33 |
| 2019-08-14 | 378.33 |
| 2019-08-13 | 374.88 |
| 2019-08-12 | 373.15 |
| 2019-08-09 | 371.43 |
| 2019-08-08 | 388.70 |
| 2019-08-07 | 397.33 |
| 2019-08-06 | 402.51 |
| 2019-08-05 | 409.42 |
| 2019-08-02 | 419.78 |
| 2019-08-01 | 435.32 |
| 2019-07-31 | 428.41 |
| 2019-07-30 | 430.14 |
| 2019-07-29 | 443.95 |
| 2019-07-26 | 457.77 |
| 2019-07-25 | 456.04 |
| 2019-07-24 | 466.40 |
| 2019-07-23 | 466.40 |
| 2019-07-22 | 452.59 |
| 2019-07-19 | 452.59 |
| 2019-07-18 | 462.95 |
| 2019-07-17 | 450.86 |
| 2019-07-16 | 440.50 |
| 2019-07-15 | 435.32 |
| 2019-07-12 | 424.96 |
| 2019-07-11 | 423.23 |
| 2019-07-10 | 430.14 |
| 2019-07-09 | 430.14 |
| 2019-07-08 | 433.59 |
| 2019-07-05 | 418.05 |
| 2019-07-04 | 424.96 |
| 2019-07-03 | 435.32 |
| 2019-07-02 | 433.59 |
| 2019-06-28 | 449.13 |
| 2019-06-27 | 443.95 |
| 2019-06-26 | 461.22 |
| 2019-06-25 | 454.32 |
| 2019-06-24 | 450.86 |
| 2019-06-21 | 433.59 |
| 2019-06-20 | 399.06 |
| 2019-06-19 | 388.70 |
| 2019-06-18 | 380.06 |
| 2019-06-17 | 386.97 |
| 2019-06-14 | 383.52 |
| 2019-06-13 | 386.97 |
| 2019-06-12 | 385.24 |
| 2019-06-11 | 385.24 |
| 2019-06-10 | 383.52 |
| 2019-06-06 | 381.79 |
| 2019-06-05 | 380.06 |
| 2019-06-04 | 359.34 |
| 2019-06-03 | 362.79 |
| 2019-05-31 | 365.38 |
| 2019-05-30 | 368.70 |
| 2019-05-29 | 348.82 |
| 2019-05-28 | 340.54 |
| 2019-05-27 | 353.79 |
| 2019-05-24 | 362.07 |
| 2019-05-23 | 390.23 |
| 2019-05-22 | 415.07 |
| 2019-05-21 | 415.07 |
| 2019-05-20 | 415.07 |
| 2019-05-17 | 428.32 |
| 2019-05-16 | 429.97 |
| 2019-05-15 | 431.63 |
| 2019-05-14 | 436.60 |
| 2019-05-10 | 436.60 |
| 2019-05-09 | 436.60 |
| 2019-05-08 | 431.63 |
| 2019-05-07 | 446.54 |
| 2019-05-06 | 439.91 |
| 2019-05-03 | 481.32 |
| 2019-05-02 | 479.66 |
| 2019-04-30 | 482.97 |
| 2019-04-29 | 489.60 |
| 2019-04-26 | 463.10 |
| 2019-04-25 | 466.41 |
| 2019-04-24 | 478.00 |
| 2019-04-23 | 473.03 |
| 2019-04-18 | 471.38 |
| 2019-04-17 | 481.32 |
| 2019-04-16 | 479.66 |
| 2019-04-15 | 479.66 |
| 2019-04-12 | 484.63 |
| 2019-04-11 | 484.63 |
| 2019-04-10 | 484.63 |
| 2019-04-09 | 484.63 |
| 2019-04-08 | 479.66 |
| 2019-04-04 | 494.56 |
| 2019-04-03 | 496.22 |
| 2019-04-02 | 494.56 |
| 2019-04-01 | 494.56 |
| 2019-03-29 | 482.97 |
| 2019-03-28 | 484.63 |
| 2019-03-27 | 481.32 |
| 2019-03-26 | 479.66 |
| 2019-03-25 | 484.63 |
| 2019-03-22 | 481.32 |
| 2019-03-21 | 479.66 |
| 2019-03-20 | 489.60 |
| 2019-03-19 | 489.60 |
| 2019-03-18 | 497.88 |
| 2019-03-15 | 487.94 |
| 2019-03-14 | 487.94 |
| 2019-03-13 | 491.25 |
| 2019-03-12 | 496.22 |
| 2019-03-11 | 487.94 |
| 2019-03-08 | 487.94 |
| 2019-03-07 | 496.22 |
| 2019-03-06 | 506.16 |
| 2019-03-05 | 526.03 |
| 2019-03-04 | 502.85 |
| 2019-03-01 | 502.85 |
| 2019-02-28 | 478.00 |
| 2019-02-27 | 478.00 |
| 2019-02-26 | 479.66 |
| 2019-02-25 | 449.85 |
| 2019-02-22 | 454.82 |
| 2019-02-21 | 456.47 |
| 2019-02-20 | 446.54 |
| 2019-02-19 | 451.50 |
| 2019-02-18 | 444.88 |
| 2019-02-15 | 444.88 |
| 2019-02-14 | 431.63 |
| 2019-02-13 | 434.94 |
| 2019-02-12 | 439.91 |
| 2019-02-11 | 446.54 |
| 2019-02-08 | 453.16 |
| 2019-02-04 | 463.10 |
| 2019-02-01 | 451.50 |
| 2019-01-31 | 463.10 |
| 2019-01-30 | 454.82 |
| 2019-01-29 | 454.82 |
| 2019-01-28 | 459.78 |
| 2019-01-25 | 448.19 |
| 2019-01-24 | 451.50 |
| 2019-01-23 | 451.50 |
| 2019-01-22 | 448.19 |
| 2019-01-21 | 438.25 |
| 2019-01-18 | 458.13 |
| 2019-01-17 | 453.16 |
| 2019-01-16 | 441.57 |
| 2019-01-15 | 448.19 |
| 2019-01-14 | 438.25 |
| 2019-01-11 | 434.94 |
| 2019-01-10 | 429.97 |
| 2019-01-09 | 434.94 |
| 2019-01-08 | 431.63 |
| 2019-01-07 | 428.32 |
| 2019-01-04 | 425.01 |
| 2019-01-03 | 403.48 |
| 2019-01-02 | 406.79 |
| 2018-12-31 | 413.41 |
| 2018-12-28 | 413.41 |
| 2018-12-27 | 403.48 |
| 2018-12-24 | 388.57 |
| 2018-12-21 | 396.85 |
| 2018-12-20 | 398.51 |
| 2018-12-19 | 403.48 |
| 2018-12-18 | 395.19 |
| 2018-12-17 | 401.82 |
| 2018-12-14 | 396.85 |
| 2018-12-13 | 396.85 |
| 2018-12-12 | 396.85 |
| 2018-12-11 | 400.16 |
| 2018-12-10 | 396.85 |
| 2018-12-07 | 395.19 |
| 2018-12-06 | 388.57 |
| 2018-12-05 | 393.54 |
| 2018-12-04 | 385.26 |
| 2018-12-03 | 386.91 |
| 2018-11-30 | 388.57 |
| 2018-11-29 | 390.23 |
| 2018-11-28 | 385.26 |
| 2018-11-27 | 380.29 |
| 2018-11-26 | 380.29 |
| 2018-11-23 | 380.29 |
| 2018-11-22 | 372.01 |
| 2018-11-21 | 378.63 |
| 2018-11-20 | 381.94 |
| 2018-11-19 | 378.63 |
| 2018-11-16 | 370.35 |
| 2018-11-15 | 358.76 |
| 2018-11-14 | 342.20 |
| 2018-11-13 | 350.48 |
| 2018-11-12 | 340.54 |
| 2018-11-09 | 343.85 |
| 2018-11-08 | 342.20 |
| 2018-11-07 | 345.51 |
| 2018-11-06 | 342.20 |
| 2018-11-05 | 335.57 |
| 2018-11-02 | 330.60 |
| 2018-11-01 | 320.67 |
| 2018-10-31 | 317.35 |
| 2018-10-30 | 317.35 |
| 2018-10-29 | 319.01 |
| 2018-10-26 | 327.29 |
| 2018-10-25 | 345.51 |
| 2018-10-24 | 332.26 |
| 2018-10-23 | 332.26 |
| 2018-10-22 | 340.54 |
| 2018-10-19 | 352.13 |
| 2018-10-18 | 335.57 |
| 2018-10-16 | 323.98 |
| 2018-10-15 | 320.67 |
| 2018-10-12 | 327.29 |
| 2018-10-11 | 328.95 |
| 2018-10-10 | 348.82 |
| 2018-10-09 | 350.48 |
| 2018-10-08 | 350.48 |
| 2018-10-05 | 355.45 |
| 2018-10-04 | 353.79 |
| 2018-10-03 | 353.79 |
| 2018-10-02 | 360.41 |
| 2018-09-28 | 367.04 |
| 2018-09-27 | 367.04 |
| 2018-09-26 | 372.01 |
| 2018-09-24 | 370.37 |
| 2018-09-21 | 376.91 |
| 2018-09-20 | 375.27 |
| 2018-09-19 | 383.44 |
| 2018-09-18 | 378.54 |
| 2018-09-17 | 368.74 |
| 2018-09-14 | 373.64 |
| 2018-09-13 | 373.64 |
| 2018-09-12 | 373.64 |
| 2018-09-11 | 386.71 |
| 2018-09-10 | 393.24 |
| 2018-09-07 | 398.14 |
| 2018-09-06 | 396.51 |
| 2018-09-05 | 407.94 |
| 2018-09-04 | 409.57 |
| 2018-09-03 | 411.21 |
| 2018-08-31 | 435.70 |
| 2018-08-30 | 427.54 |
| 2018-08-29 | 434.07 |
| 2018-08-28 | 434.07 |
| 2018-08-27 | 425.91 |
| 2018-08-24 | 422.64 |
| 2018-08-23 | 445.50 |
| 2018-08-22 | 416.11 |
| 2018-08-21 | 407.94 |
| 2018-08-20 | 389.97 |
| 2018-08-17 | 383.44 |
| 2018-08-16 | 380.17 |
| 2018-08-15 | 373.64 |
| 2018-08-14 | 370.37 |
| 2018-08-13 | 378.54 |
| 2018-08-10 | 380.17 |
| 2018-08-09 | 383.44 |
| 2018-08-08 | 381.81 |
| 2018-08-07 | 378.54 |
| 2018-08-06 | 372.01 |
| 2018-08-03 | 378.54 |
| 2018-08-02 | 378.54 |
| 2018-08-01 | 383.44 |
| 2018-07-31 | 388.34 |
| 2018-07-30 | 381.81 |
| 2018-07-27 | 378.54 |
| 2018-07-26 | 381.81 |
| 2018-07-25 | 389.97 |
| 2018-07-24 | 389.97 |
| 2018-07-23 | 380.17 |
| 2018-07-20 | 391.61 |
| 2018-07-19 | 406.31 |
| 2018-07-18 | 399.77 |
| 2018-07-17 | 399.77 |
| 2018-07-16 | 394.87 |
| 2018-07-13 | 396.51 |
| 2018-07-12 | 406.31 |
| 2018-07-11 | 403.04 |
| 2018-07-10 | 406.31 |
| 2018-07-09 | 414.47 |
| 2018-07-06 | 407.94 |
| 2018-07-05 | 409.57 |
| 2018-07-04 | 417.74 |
| 2018-07-03 | 421.01 |
| 2018-06-29 | 425.91 |
| 2018-06-28 | 434.07 |
| 2018-06-27 | 435.70 |
| 2018-06-26 | 442.24 |
| 2018-06-25 | 442.24 |
| 2018-06-22 | 443.87 |
| 2018-06-21 | 452.04 |
| 2018-06-20 | 452.04 |
| 2018-06-19 | 453.67 |
| 2018-06-15 | 455.30 |
| 2018-06-14 | 456.94 |
| 2018-06-13 | 465.10 |
| 2018-06-12 | 470.00 |
| 2018-06-11 | 463.47 |
| 2018-06-08 | 465.10 |
| 2018-06-07 | 461.84 |
| 2018-06-06 | 466.74 |
| 2018-06-05 | 463.47 |
| 2018-06-04 | 484.70 |
| 2018-06-01 | 474.09 |
| 2018-05-31 | 458.23 |
| 2018-05-30 | 459.81 |
| 2018-05-29 | 456.64 |
| 2018-05-28 | 459.81 |
| 2018-05-25 | 459.81 |
| 2018-05-24 | 461.40 |
| 2018-05-23 | 477.26 |
| 2018-05-21 | 477.26 |
| 2018-05-18 | 488.36 |
| 2018-05-17 | 486.77 |
| 2018-05-16 | 491.53 |
| 2018-05-15 | 486.77 |
| 2018-05-14 | 483.60 |
| 2018-05-11 | 483.60 |
| 2018-05-10 | 486.77 |
| 2018-05-09 | 486.77 |
| 2018-05-08 | 489.94 |
| 2018-05-07 | 489.94 |
| 2018-05-04 | 478.84 |
| 2018-05-03 | 491.53 |
| 2018-05-02 | 491.53 |
| 2018-04-30 | 489.94 |
| 2018-04-27 | 482.02 |
| 2018-04-26 | 472.50 |
| 2018-04-25 | 472.50 |
| 2018-04-24 | 472.50 |
| 2018-04-23 | 472.50 |
| 2018-04-20 | 470.91 |
| 2018-04-19 | 478.84 |
| 2018-04-18 | 472.50 |
| 2018-04-17 | 475.67 |
| 2018-04-16 | 475.67 |
| 2018-04-13 | 483.60 |
| 2018-04-12 | 485.19 |
| 2018-04-11 | 483.60 |
| 2018-04-10 | 480.43 |
| 2018-04-09 | 488.36 |
| 2018-04-06 | 478.84 |
| 2018-04-04 | 475.67 |
| 2018-04-03 | 486.77 |
| 2018-03-29 | 472.50 |
| 2018-03-28 | 483.60 |
| 2018-03-27 | 477.26 |
| 2018-03-26 | 470.91 |
| 2018-03-23 | 458.23 |
| 2018-03-22 | 470.91 |
| 2018-03-21 | 477.26 |
| 2018-03-20 | 480.43 |
| 2018-03-19 | 480.43 |
| 2018-03-16 | 480.43 |
| 2018-03-15 | 478.84 |
| 2018-03-14 | 466.16 |
| 2018-03-13 | 464.57 |
| 2018-03-12 | 453.47 |
| 2018-03-09 | 462.98 |
| 2018-03-08 | 464.57 |
| 2018-03-07 | 464.57 |
| 2018-03-06 | 456.64 |
| 2018-03-05 | 459.81 |
| 2018-03-02 | 459.81 |
| 2018-03-01 | 458.23 |
| 2018-02-28 | 448.71 |
| 2018-02-27 | 455.06 |
| 2018-02-26 | 466.16 |
| 2018-02-23 | 480.43 |
| 2018-02-22 | 477.26 |
| 2018-02-21 | 470.91 |
| 2018-02-20 | 470.91 |
| 2018-02-15 | 455.06 |
| 2018-02-14 | 455.06 |
| 2018-02-13 | 453.47 |
| 2018-02-12 | 455.06 |
| 2018-02-09 | 458.23 |
| 2018-02-08 | 448.71 |
| 2018-02-07 | 447.13 |
| 2018-02-06 | 453.47 |
| 2018-02-05 | 475.67 |
| 2018-02-02 | 489.94 |
| 2018-02-01 | 485.19 |
| 2018-01-31 | 485.19 |
| 2018-01-30 | 485.19 |
| 2018-01-29 | 488.36 |
| 2018-01-26 | 491.53 |
| 2018-01-25 | 477.26 |
| 2018-01-24 | 488.36 |
| 2018-01-23 | 494.70 |
| 2018-01-22 | 489.94 |
| 2018-01-19 | 488.36 |
| 2018-01-18 | 485.19 |
| 2018-01-17 | 488.36 |
| 2018-01-16 | 491.53 |
| 2018-01-15 | 486.77 |
| 2018-01-12 | 507.39 |
| 2018-01-11 | 491.53 |
| 2018-01-10 | 499.46 |
| 2018-01-09 | 518.49 |
| 2018-01-08 | 524.83 |
| 2018-01-05 | 547.04 |
| 2018-01-04 | 482.02 |
| 2018-01-03 | 458.23 |
| 2018-01-02 | 437.61 |
| 2017-12-29 | 440.78 |
| 2017-12-28 | 442.37 |
| 2017-12-27 | 440.78 |
| 2017-12-22 | 442.37 |
| 2017-12-21 | 443.95 |
| 2017-12-20 | 442.37 |
| 2017-12-19 | 443.95 |
| 2017-12-18 | 431.27 |
| 2017-12-15 | 428.10 |
| 2017-12-14 | 451.88 |
| 2017-12-13 | 453.47 |
| 2017-12-12 | 445.54 |
| 2017-12-11 | 439.20 |
| 2017-12-08 | 442.37 |
| 2017-12-07 | 451.88 |
| 2017-12-06 | 458.23 |
| 2017-12-05 | 450.30 |
| 2017-12-04 | 451.88 |
| 2017-12-01 | 455.06 |
| 2017-11-30 | 458.23 |
| 2017-11-29 | 442.37 |
| 2017-11-28 | 442.37 |
| 2017-11-27 | 439.20 |
| 2017-11-24 | 442.37 |
| 2017-11-23 | 431.27 |
| 2017-11-22 | 447.13 |
| 2017-11-21 | 429.68 |
| 2017-11-20 | 450.30 |
| 2017-11-17 | 466.16 |
| 2017-11-16 | 474.09 |
| 2017-11-15 | 469.33 |
| 2017-11-14 | 475.67 |
| 2017-11-13 | 464.57 |
| 2017-11-10 | 459.81 |
| 2017-11-09 | 467.74 |
| 2017-11-08 | 474.09 |
| 2017-11-07 | 467.74 |
| 2017-11-06 | 482.02 |
| 2017-11-03 | 477.26 |
| 2017-11-02 | 469.33 |
| 2017-11-01 | 482.02 |
| 2017-10-31 | 486.77 |
| 2017-10-30 | 491.53 |
| 2017-10-27 | 491.53 |
| 2017-10-26 | 486.77 |
| 2017-10-25 | 483.60 |
| 2017-10-24 | 493.12 |
| 2017-10-23 | 493.12 |
| 2017-10-20 | 489.94 |
| 2017-10-19 | 485.19 |
| 2017-10-18 | 480.43 |
| 2017-10-17 | 488.36 |
| 2017-10-16 | 488.36 |
| 2017-10-13 | 489.94 |
| 2017-10-12 | 494.70 |
| 2017-10-11 | 497.87 |
| 2017-10-10 | 486.77 |
| 2017-10-09 | 486.77 |
| 2017-10-06 | 489.94 |
| 2017-10-04 | 478.84 |
| 2017-10-03 | 478.84 |
| 2017-09-29 | 478.84 |
| 2017-09-28 | 477.26 |
| 2017-09-27 | 482.81 |
| 2017-09-26 | 470.24 |
| 2017-09-25 | 476.52 |
| 2017-09-22 | 485.95 |
| 2017-09-21 | 495.38 |
| 2017-09-20 | 506.37 |
| 2017-09-19 | 493.80 |
| 2017-09-18 | 495.38 |
| 2017-09-15 | 496.95 |
| 2017-09-14 | 501.66 |
| 2017-09-13 | 495.38 |
| 2017-09-12 | 493.80 |
| 2017-09-11 | 500.09 |
| 2017-09-08 | 493.80 |
| 2017-09-07 | 493.80 |
| 2017-09-06 | 489.09 |
| 2017-09-05 | 492.23 |
| 2017-09-04 | 498.52 |
| 2017-09-01 | 517.37 |
| 2017-08-31 | 512.66 |
| 2017-08-30 | 484.38 |
| 2017-08-29 | 465.53 |
| 2017-08-28 | 478.10 |
| 2017-08-25 | 481.24 |
| 2017-08-24 | 487.52 |
| 2017-08-22 | 492.23 |
| 2017-08-21 | 493.80 |
| 2017-08-18 | 481.24 |
| 2017-08-17 | 484.38 |
| 2017-08-16 | 474.95 |
| 2017-08-15 | 478.10 |
| 2017-08-14 | 478.10 |
| 2017-08-11 | 482.81 |
| 2017-08-10 | 490.66 |
| 2017-08-09 | 498.52 |
| 2017-08-08 | 500.09 |
| 2017-08-07 | 507.94 |
| 2017-08-04 | 509.51 |
| 2017-08-03 | 515.80 |
| 2017-08-02 | 518.94 |
| 2017-08-01 | 509.51 |
| 2017-07-31 | 504.80 |
| 2017-07-28 | 509.51 |
| 2017-07-27 | 509.51 |
| 2017-07-26 | 520.51 |
| 2017-07-25 | 517.37 |
| 2017-07-24 | 525.22 |
| 2017-07-21 | 523.65 |
| 2017-07-20 | 522.08 |
| 2017-07-19 | 517.37 |
| 2017-07-18 | 507.94 |
| 2017-07-17 | 515.80 |
| 2017-07-14 | 533.08 |
| 2017-07-13 | 539.36 |
| 2017-07-12 | 542.50 |
| 2017-07-11 | 540.93 |
| 2017-07-10 | 540.93 |
| 2017-07-07 | 540.93 |
| 2017-07-06 | 547.22 |
| 2017-07-05 | 544.07 |
| 2017-07-04 | 536.22 |
| 2017-07-03 | 540.93 |
| 2017-06-30 | 544.07 |
| 2017-06-29 | 540.93 |
| 2017-06-28 | 544.07 |
| 2017-06-27 | 556.64 |
| 2017-06-26 | 558.21 |
| 2017-06-23 | 550.36 |
| 2017-06-22 | 556.64 |
| 2017-06-21 | 562.92 |
| 2017-06-20 | 567.64 |
| 2017-06-19 | 567.64 |
| 2017-06-16 | 567.64 |
| 2017-06-15 | 555.07 |
| 2017-06-14 | 559.78 |
| 2017-06-13 | 556.64 |
| 2017-06-12 | 555.07 |
| 2017-06-09 | 572.35 |
| 2017-06-08 | 562.92 |
| 2017-06-07 | 558.21 |
| 2017-06-06 | 559.78 |
| 2017-06-05 | 558.21 |
| 2017-06-02 | 558.21 |
| 2017-06-01 | 550.36 |
| 2017-05-31 | 544.15 |
| 2017-05-29 | 545.70 |
| 2017-05-26 | 548.81 |
| 2017-05-25 | 544.15 |
| 2017-05-24 | 544.15 |
| 2017-05-23 | 541.04 |
| 2017-05-22 | 537.94 |
| 2017-05-19 | 537.94 |
| 2017-05-18 | 536.39 |
| 2017-05-17 | 550.36 |
| 2017-05-16 | 539.49 |
| 2017-05-15 | 553.46 |
| 2017-05-12 | 558.12 |
| 2017-05-11 | 559.67 |
| 2017-05-10 | 555.01 |
| 2017-05-09 | 536.39 |
| 2017-05-08 | 531.73 |
| 2017-05-05 | 536.39 |
| 2017-05-04 | 555.01 |
| 2017-05-02 | 568.98 |
| 2017-04-28 | 555.01 |
| 2017-04-27 | 564.33 |
| 2017-04-26 | 581.40 |
| 2017-04-25 | 590.71 |
| 2017-04-24 | 564.33 |
| 2017-04-21 | 575.19 |
| 2017-04-20 | 581.40 |
| 2017-04-19 | 564.33 |
| 2017-04-18 | 550.36 |
| 2017-04-13 | 567.43 |
| 2017-04-12 | 567.43 |
| 2017-04-11 | 567.43 |
| 2017-04-10 | 593.82 |
| 2017-04-07 | 536.39 |
| 2017-04-06 | 533.28 |
| 2017-04-05 | 536.39 |
| 2017-04-03 | 544.15 |
| 2017-03-31 | 544.15 |
| 2017-03-30 | 545.70 |
| 2017-03-29 | 547.25 |
| 2017-03-28 | 545.70 |
| 2017-03-27 | 530.18 |
| 2017-03-24 | 536.39 |
| 2017-03-23 | 542.60 |
| 2017-03-22 | 539.49 |
| 2017-03-21 | 551.91 |
| 2017-03-20 | 556.57 |
| 2017-03-17 | 539.49 |
| 2017-03-16 | 528.63 |
| 2017-03-15 | 517.76 |
| 2017-03-14 | 519.31 |
| 2017-03-13 | 511.55 |
| 2017-03-10 | 500.69 |
| 2017-03-09 | 508.45 |
| 2017-03-08 | 522.42 |
| 2017-03-07 | 522.42 |
| 2017-03-06 | 517.76 |
| 2017-03-03 | 523.97 |
| 2017-03-02 | 541.04 |
| 2017-03-01 | 539.49 |
| 2017-02-28 | 539.49 |
| 2017-02-27 | 550.36 |
| 2017-02-24 | 541.04 |
| 2017-02-23 | 551.91 |
| 2017-02-22 | 544.15 |
| 2017-02-21 | 544.15 |
| 2017-02-20 | 548.81 |
| 2017-02-17 | 531.73 |
| 2017-02-16 | 548.81 |
| 2017-02-15 | 551.91 |
| 2017-02-14 | 541.04 |
| 2017-02-13 | 551.91 |
| 2017-02-10 | 531.73 |
| 2017-02-09 | 537.94 |
| 2017-02-08 | 523.97 |
| 2017-02-07 | 530.18 |
| 2017-02-06 | 525.52 |
| 2017-02-03 | 508.45 |
| 2017-02-02 | 492.93 |
| 2017-02-01 | 499.14 |
| 2017-01-27 | 506.90 |
| 2017-01-26 | 523.97 |
| 2017-01-25 | 517.76 |
| 2017-01-24 | 527.07 |
| 2017-01-23 | 525.52 |
| 2017-01-20 | 516.21 |
| 2017-01-19 | 516.21 |
| 2017-01-18 | 500.69 |
| 2017-01-17 | 494.48 |
| 2017-01-16 | 482.06 |
| 2017-01-13 | 505.34 |
| 2017-01-12 | 511.55 |
| 2017-01-11 | 523.97 |
| 2017-01-10 | 523.97 |
| 2017-01-09 | 523.97 |
| 2017-01-06 | 494.48 |
| 2017-01-05 | 471.20 |
| 2017-01-04 | 472.75 |
| 2017-01-03 | 472.75 |
| 2016-12-30 | 478.96 |
| 2016-12-29 | 475.85 |
| 2016-12-28 | 480.51 |
| 2016-12-23 | 482.06 |
| 2016-12-22 | 503.79 |
| 2016-12-21 | 497.58 |
| 2016-12-20 | 508.45 |
| 2016-12-19 | 519.31 |
| 2016-12-16 | 503.79 |
| 2016-12-15 | 514.66 |
| 2016-12-14 | 519.31 |
| 2016-12-13 | 520.87 |
| 2016-12-12 | 533.28 |
| 2016-12-09 | 533.28 |
| 2016-12-08 | 542.60 |
| 2016-12-07 | 534.84 |
| 2016-12-06 | 530.18 |
| 2016-12-05 | 548.81 |
| 2016-12-02 | 544.15 |
| 2016-12-01 | 545.70 |
| 2016-11-30 | 553.46 |
| 2016-11-29 | 551.91 |
| 2016-11-28 | 559.67 |
| 2016-11-25 | 556.57 |
| 2016-11-24 | 559.67 |
| 2016-11-23 | 562.77 |
| 2016-11-22 | 565.88 |
| 2016-11-21 | 582.95 |
| 2016-11-18 | 607.79 |
| 2016-11-17 | 635.73 |
| 2016-11-16 | 654.35 |
| 2016-11-15 | 643.49 |
| 2016-11-14 | 645.04 |
| 2016-11-11 | 654.35 |
| 2016-11-10 | 660.56 |
| 2016-11-09 | 662.11 |
| 2016-11-08 | 674.53 |
| 2016-11-07 | 665.22 |
| 2016-11-04 | 685.40 |
| 2016-11-03 | 674.53 |
| 2016-11-02 | 672.98 |
| 2016-11-01 | 676.08 |
| 2016-10-31 | 691.60 |
| 2016-10-28 | 693.16 |
| 2016-10-27 | 721.10 |
| 2016-10-26 | 722.65 |
| 2016-10-25 | 733.51 |
| 2016-10-24 | 733.51 |
| 2016-10-20 | 725.75 |
| 2016-10-19 | 725.75 |
| 2016-10-18 | 741.27 |
| 2016-10-17 | 722.65 |
| 2016-10-14 | 721.10 |
| 2016-10-13 | 727.30 |
| 2016-10-12 | 733.51 |
| 2016-10-11 | 749.03 |
| 2016-10-07 | 735.06 |
| 2016-10-06 | 738.17 |
| 2016-10-05 | 736.62 |
| 2016-10-04 | 736.62 |
| 2016-10-03 | 730.41 |
| 2016-09-30 | 733.51 |
| 2016-09-29 | 738.17 |
| 2016-09-28 | 726.53 |
| 2016-09-27 | 726.53 |
| 2016-09-26 | 726.53 |
| 2016-09-23 | 743.49 |
| 2016-09-22 | 748.12 |
| 2016-09-21 | 741.95 |
| 2016-09-20 | 746.57 |
| 2016-09-19 | 754.28 |
| 2016-09-15 | 755.83 |
| 2016-09-14 | 746.57 |
| 2016-09-13 | 749.66 |
| 2016-09-12 | 749.66 |
| 2016-09-09 | 751.20 |
| 2016-09-08 | 769.70 |
| 2016-09-07 | 763.54 |
| 2016-09-06 | 763.54 |
| 2016-09-05 | 743.49 |
| 2016-09-02 | 737.32 |
| 2016-09-01 | 780.50 |
| 2016-08-31 | 778.96 |
| 2016-08-30 | 789.75 |
| 2016-08-29 | 794.38 |
| 2016-08-26 | 812.88 |
| 2016-08-25 | 800.55 |
| 2016-08-24 | 778.96 |
| 2016-08-23 | 778.96 |
| 2016-08-22 | 789.75 |
| 2016-08-19 | 848.35 |
| 2016-08-18 | 829.84 |
| 2016-08-17 | 799.00 |
| 2016-08-16 | 734.24 |
| 2016-08-15 | 712.65 |
| 2016-08-12 | 687.98 |
| 2016-08-11 | 671.01 |
| 2016-08-10 | 669.47 |
| 2016-08-09 | 674.10 |
| 2016-08-08 | 677.18 |
| 2016-08-05 | 678.73 |
| 2016-08-04 | 698.77 |
| 2016-08-03 | 706.48 |
| 2016-08-01 | 728.07 |
| 2016-07-29 | 723.44 |
| 2016-07-28 | 740.41 |
| 2016-07-27 | 741.95 |
| 2016-07-26 | 749.66 |
| 2016-07-25 | 746.57 |
| 2016-07-22 | 732.70 |
| 2016-07-21 | 737.32 |
| 2016-07-20 | 745.03 |
| 2016-07-19 | 741.95 |
| 2016-07-18 | 734.24 |
| 2016-07-15 | 737.32 |
| 2016-07-14 | 735.78 |
| 2016-07-13 | 729.61 |
| 2016-07-12 | 737.32 |
| 2016-07-11 | 697.23 |
| 2016-07-08 | 689.52 |
| 2016-07-07 | 701.86 |
| 2016-07-06 | 712.65 |
| 2016-07-05 | 748.12 |
| 2016-07-04 | 751.20 |
| 2016-06-30 | 735.78 |
| 2016-06-29 | 740.41 |
| 2016-06-28 | 717.28 |
| 2016-06-27 | 717.28 |
| 2016-06-24 | 732.70 |
| 2016-06-23 | 763.54 |
| 2016-06-22 | 749.66 |
| 2016-06-21 | 754.28 |
| 2016-06-20 | 769.70 |
| 2016-06-17 | 786.67 |
| 2016-06-16 | 778.96 |
| 2016-06-15 | 774.33 |
| 2016-06-14 | 755.83 |
| 2016-06-13 | 760.45 |
| 2016-06-10 | 809.80 |
| 2016-06-08 | 845.26 |
| 2016-06-07 | 832.93 |
| 2016-06-06 | 823.68 |
| 2016-06-03 | 832.93 |
| 2016-06-02 | 797.46 |
| 2016-06-01 | 809.80 |
| 2016-05-31 | 797.57 |
| 2016-05-30 | 780.75 |
| 2016-05-27 | 777.69 |
| 2016-05-26 | 780.75 |
| 2016-05-25 | 782.27 |
| 2016-05-24 | 849.55 |
| 2016-05-23 | 852.61 |
| 2016-05-20 | 870.96 |
| 2016-05-19 | 864.84 |
| 2016-05-18 | 838.85 |
| 2016-05-17 | 855.67 |
| 2016-05-16 | 855.67 |
| 2016-05-13 | 867.90 |
| 2016-05-12 | 875.55 |
| 2016-05-11 | 875.55 |
| 2016-05-10 | 884.72 |
| 2016-05-09 | 869.43 |
| 2016-05-06 | 884.72 |
| 2016-05-05 | 884.72 |
| 2016-05-04 | 867.90 |
| 2016-05-03 | 854.14 |
| 2016-04-29 | 844.97 |
| 2016-04-28 | 852.61 |
| 2016-04-27 | 851.08 |
| 2016-04-26 | 831.20 |
| 2016-04-25 | 864.84 |
| 2016-04-22 | 863.32 |
| 2016-04-21 | 857.20 |
| 2016-04-20 | 870.96 |
| 2016-04-19 | 880.13 |
| 2016-04-18 | 887.78 |
| 2016-04-15 | 918.36 |
| 2016-04-14 | 909.19 |
| 2016-04-13 | 883.19 |
| 2016-04-12 | 890.84 |
| 2016-04-11 | 883.19 |
| 2016-04-08 | 870.96 |
| 2016-04-07 | 832.73 |
| 2016-04-06 | 829.68 |
| 2016-04-05 | 837.32 |
| 2016-04-01 | 831.20 |
| 2016-03-31 | 838.85 |
| 2016-03-30 | 831.20 |
| 2016-03-29 | 828.15 |
| 2016-03-24 | 826.62 |
| 2016-03-23 | 825.09 |
| 2016-03-22 | 820.50 |
| 2016-03-21 | 822.03 |
| 2016-03-18 | 817.44 |
| 2016-03-17 | 809.80 |
| 2016-03-16 | 806.74 |
| 2016-03-15 | 817.44 |
| 2016-03-14 | 800.62 |
| 2016-03-11 | 799.09 |
| 2016-03-10 | 800.62 |
| 2016-03-09 | 786.86 |
| 2016-03-08 | 794.51 |
| 2016-03-07 | 822.03 |
| 2016-03-04 | 852.61 |
| 2016-03-03 | 837.32 |
| 2016-03-02 | 846.50 |
| 2016-03-01 | 823.56 |
| 2016-02-29 | 828.15 |
| 2016-02-26 | 844.97 |
| 2016-02-25 | 802.15 |
| 2016-02-24 | 825.09 |
| 2016-02-23 | 848.02 |
| 2016-02-22 | 837.32 |
| 2016-02-19 | 815.91 |
| 2016-02-18 | 794.51 |
| 2016-02-17 | 788.39 |
| 2016-02-16 | 768.51 |
| 2016-02-15 | 756.28 |
| 2016-02-12 | 770.04 |
| 2016-02-11 | 760.87 |
| 2016-02-05 | 800.62 |
| 2016-02-04 | 792.98 |
| 2016-02-03 | 776.16 |
| 2016-02-02 | 745.58 |
| 2016-02-01 | 734.87 |
| 2016-01-29 | 757.81 |
| 2016-01-28 | 724.17 |
| 2016-01-27 | 753.22 |
| 2016-01-26 | 756.28 |
| 2016-01-25 | 788.39 |
| 2016-01-22 | 797.57 |
| 2016-01-21 | 728.76 |
| 2016-01-20 | 771.57 |
| 2016-01-19 | 756.28 |
| 2016-01-18 | 759.34 |
| 2016-01-15 | 771.57 |
| 2016-01-14 | 799.09 |
| 2016-01-13 | 817.44 |
| 2016-01-12 | 786.86 |
| 2016-01-11 | 785.33 |
| 2016-01-08 | 820.50 |
| 2016-01-07 | 825.09 |
| 2016-01-06 | 843.44 |
| 2016-01-05 | 818.97 |
| 2016-01-04 | 831.20 |
| 2015-12-31 | 857.20 |
| 2015-12-30 | 863.32 |
| 2015-12-29 | 870.96 |
| 2015-12-28 | 877.08 |
| 2015-12-24 | 884.72 |
| 2015-12-23 | 896.95 |
| 2015-12-22 | 901.54 |
| 2015-12-21 | 881.66 |
| 2015-12-18 | 867.90 |
| 2015-12-17 | 893.90 |
| 2015-12-16 | 848.02 |
| 2015-12-15 | 823.56 |
| 2015-12-14 | 803.68 |
| 2015-12-11 | 817.44 |
| 2015-12-10 | 818.97 |
| 2015-12-09 | 818.97 |
| 2015-12-08 | 840.38 |
| 2015-12-07 | 844.97 |
| 2015-12-04 | 846.50 |
| 2015-12-03 | 864.84 |
| 2015-12-02 | 895.43 |
| 2015-12-01 | 906.13 |
| 2015-11-30 | 904.60 |
| 2015-11-27 | 909.19 |
| 2015-11-26 | 901.54 |
| 2015-11-25 | 919.89 |
| 2015-11-24 | 906.13 |
| 2015-11-23 | 944.36 |
| 2015-11-20 | 958.12 |
| 2015-11-19 | 939.77 |
| 2015-11-18 | 970.35 |
| 2015-11-17 | 990.23 |
| 2015-11-16 | 982.58 |
| 2015-11-13 | 1,000.93 |
| 2015-11-12 | 1,016.22 |
| 2015-11-11 | 1,008.58 |
| 2015-11-10 | 1,022.34 |
| 2015-11-09 | 1,014.69 |
| 2015-11-06 | 1,074.33 |
| 2015-11-05 | 1,121.73 |
| 2015-11-04 | 1,133.96 |
| 2015-11-03 | 1,100.32 |
| 2015-11-02 | 1,074.33 |
| 2015-10-30 | 1,071.27 |
| 2015-10-29 | 1,037.63 |
| 2015-10-28 | 1,028.45 |
| 2015-10-27 | 1,029.98 |
| 2015-10-26 | 1,016.22 |
| 2015-10-23 | 991.76 |
| 2015-10-22 | 968.82 |
| 2015-10-20 | 968.82 |
| 2015-10-19 | 953.53 |
| 2015-10-16 | 910.72 |
| 2015-10-15 | 942.83 |
| 2015-10-14 | 955.06 |
| 2015-10-13 | 988.70 |
| 2015-10-12 | 948.94 |
| 2015-10-09 | 953.53 |
| 2015-10-08 | 950.47 |
| 2015-10-07 | 929.07 |
| 2015-10-06 | 916.83 |
| 2015-10-05 | 915.30 |
| 2015-10-02 | 919.13 |
| 2015-09-30 | 917.61 |
| 2015-09-29 | 888.70 |
| 2015-09-25 | 906.96 |
| 2015-09-24 | 893.27 |
| 2015-09-23 | 891.75 |
| 2015-09-22 | 878.06 |
| 2015-09-21 | 858.28 |
| 2015-09-18 | 897.83 |
| 2015-09-17 | 894.79 |
| 2015-09-16 | 873.49 |
| 2015-09-15 | 771.58 |
| 2015-09-14 | 760.93 |
| 2015-09-11 | 741.16 |
| 2015-09-10 | 728.99 |
| 2015-09-09 | 767.02 |
| 2015-09-08 | 721.39 |
| 2015-09-07 | 684.88 |
| 2015-09-04 | 700.09 |
| 2015-09-02 | 704.65 |
| 2015-09-01 | 704.65 |
| 2015-08-31 | 757.89 |
| 2015-08-28 | 820.26 |
| 2015-08-27 | 888.70 |
| 2015-08-26 | 881.10 |
| 2015-08-25 | 870.45 |
| 2015-08-24 | 878.06 |
| 2015-08-21 | 961.72 |
| 2015-08-20 | 989.10 |
| 2015-08-19 | 995.18 |
| 2015-08-18 | 998.22 |
| 2015-08-17 | 1,005.83 |
| 2015-08-14 | 976.93 |
| 2015-08-13 | 975.41 |
| 2015-08-12 | 978.45 |
| 2015-08-11 | 1,008.87 |
| 2015-08-10 | 995.18 |
| 2015-08-07 | 975.41 |
| 2015-08-06 | 976.93 |
| 2015-08-05 | 967.80 |
| 2015-08-04 | 954.11 |
| 2015-08-03 | 987.58 |
| 2015-07-31 | 999.74 |
| 2015-07-30 | 992.14 |
| 2015-07-29 | 963.24 |
| 2015-07-28 | 922.17 |
| 2015-07-27 | 931.29 |
| 2015-07-24 | 987.58 |
| 2015-07-23 | 987.58 |
| 2015-07-22 | 987.58 |
| 2015-07-21 | 1,025.60 |
| 2015-07-20 | 1,019.52 |
| 2015-07-17 | 996.70 |
| 2015-07-16 | 969.32 |
| 2015-07-15 | 979.97 |
| 2015-07-14 | 987.58 |
| 2015-07-13 | 1,039.29 |
| 2015-07-10 | 949.55 |
| 2015-07-09 | 896.31 |
| 2015-07-08 | 767.02 |
| 2015-07-07 | 800.48 |
| 2015-07-06 | 783.75 |
| 2015-07-03 | 878.06 |
| 2015-07-02 | 987.58 |
| 2015-06-30 | 979.97 |
| 2015-06-29 | 979.97 |
| 2015-06-26 | 1,095.57 |
| 2015-06-25 | 1,167.06 |
| 2015-06-24 | 1,199.01 |
| 2015-06-23 | 1,243.12 |
| 2015-06-22 | 1,165.54 |
| 2015-06-19 | 1,156.42 |
| 2015-06-18 | 1,188.36 |
| 2015-06-17 | 1,177.71 |
| 2015-06-16 | 1,211.17 |
| 2015-06-15 | 1,237.03 |
| 2015-06-12 | 1,265.93 |
| 2015-06-11 | 1,215.74 |
| 2015-06-10 | 1,226.39 |
| 2015-06-09 | 1,249.20 |
| 2015-06-08 | 1,268.98 |
| 2015-06-05 | 1,285.71 |
| 2015-06-04 | 1,328.30 |
| 2015-06-03 | 1,369.37 |
| 2015-06-02 | 1,349.59 |
| 2015-06-01 | 1,373.93 |
| 2015-05-29 | 1,314.61 |
| 2015-05-28 | 1,313.09 |
| 2015-05-27 | 1,272.02 |
| 2015-05-26 | 1,211.49 |
| 2015-05-22 | 1,124.73 |
| 2015-05-21 | 1,100.52 |
| 2015-05-20 | 1,112.62 |
| 2015-05-19 | 1,108.59 |
| 2015-05-18 | 1,118.67 |
| 2015-05-15 | 1,082.36 |
| 2015-05-14 | 1,070.25 |
| 2015-05-13 | 1,058.14 |
| 2015-05-12 | 1,072.27 |
| 2015-05-11 | 1,120.69 |
| 2015-05-08 | 1,035.95 |
| 2015-05-07 | 1,062.18 |
| 2015-05-06 | 1,146.92 |
| 2015-05-05 | 1,163.06 |
| 2015-05-04 | 1,183.24 |
| 2015-04-30 | 1,126.75 |
| 2015-04-29 | 1,144.90 |
| 2015-04-28 | 1,108.59 |
| 2015-04-27 | 1,146.92 |
| 2015-04-24 | 1,001.65 |
| 2015-04-23 | 947.17 |
| 2015-04-22 | 951.21 |
| 2015-04-21 | 939.10 |
| 2015-04-20 | 935.07 |
| 2015-04-17 | 953.23 |
| 2015-04-16 | 967.35 |
| 2015-04-15 | 924.98 |
| 2015-04-14 | 967.35 |
| 2015-04-13 | 1,039.99 |
| 2015-04-10 | 1,031.91 |
| 2015-04-09 | 1,017.79 |
| 2015-04-08 | 916.91 |
| 2015-04-02 | 826.11 |
| 2015-04-01 | 802.91 |
| 2015-03-31 | 786.77 |
| 2015-03-30 | 781.72 |
| 2015-03-27 | 784.75 |
| 2015-03-26 | 780.71 |
| 2015-03-25 | 806.94 |
| 2015-03-24 | 811.99 |
| 2015-03-23 | 816.02 |
| 2015-03-20 | 837.21 |
| 2015-03-19 | 811.99 |
| 2015-03-18 | 811.99 |
| 2015-03-17 | 815.01 |
| 2015-03-16 | 813.00 |
| 2015-03-13 | 819.05 |
| 2015-03-12 | 826.11 |
| 2015-03-11 | 818.04 |
| 2015-03-10 | 822.08 |
| 2015-03-09 | 829.14 |
| 2015-03-06 | 813.00 |
| 2015-03-05 | 824.09 |
| 2015-03-04 | 838.22 |
| 2015-03-03 | 858.39 |
| 2015-03-02 | 870.50 |
| 2015-02-27 | 871.51 |
| 2015-02-26 | 877.56 |
| 2015-02-25 | 867.47 |
| 2015-02-24 | 887.65 |
| 2015-02-23 | 888.66 |
| 2015-02-18 | 888.66 |
| 2015-02-17 | 889.67 |
| 2015-02-16 | 904.80 |
| 2015-02-13 | 916.91 |
| 2015-02-12 | 931.03 |
| 2015-02-11 | 929.01 |
| 2015-02-10 | 888.66 |
| 2015-02-09 | 898.75 |
| 2015-02-06 | 943.14 |
| 2015-02-05 | 965.33 |
| 2015-02-04 | 959.28 |
| 2015-02-03 | 969.37 |
| 2015-02-02 | 959.28 |
| 2015-01-30 | 967.35 |
| 2015-01-29 | 965.33 |
| 2015-01-28 | 971.38 |
| 2015-01-27 | 908.84 |
| 2015-01-26 | 900.77 |
| 2015-01-23 | 916.91 |
| 2015-01-22 | 897.74 |
| 2015-01-21 | 892.70 |
| 2015-01-20 | 886.64 |
| 2015-01-19 | 873.53 |
| 2015-01-16 | 910.85 |
| 2015-01-15 | 945.15 |
| 2015-01-14 | 953.23 |
| 2015-01-13 | 961.30 |
| 2015-01-12 | 979.46 |
| 2015-01-09 | 1,009.72 |
| 2015-01-08 | 1,009.72 |
| 2015-01-07 | 989.54 |
| 2015-01-06 | 1,007.70 |
| 2015-01-05 | 999.63 |
| 2015-01-02 | 1,005.68 |
| 2014-12-31 | 1,007.70 |
| 2014-12-30 | 1,009.72 |
| 2014-12-29 | 1,011.74 |
| 2014-12-24 | 1,003.67 |
| 2014-12-23 | 1,007.70 |
| 2014-12-22 | 999.63 |
| 2014-12-19 | 999.63 |
| 2014-12-18 | 1,013.76 |
| 2014-12-17 | 1,003.67 |
| 2014-12-16 | 1,007.70 |
| 2014-12-15 | 1,001.65 |
| 2014-12-12 | 1,009.72 |
| 2014-12-11 | 1,005.68 |
| 2014-12-10 | 1,003.67 |
| 2014-12-09 | 1,013.76 |
| 2014-12-08 | 1,025.86 |
| 2014-12-05 | 997.61 |
| 2014-12-04 | 1,037.97 |
| 2014-12-03 | 1,088.41 |
| 2014-12-02 | 1,112.62 |
| 2014-12-01 | 1,167.10 |
| 2014-11-28 | 1,203.42 |
| 2014-11-27 | 1,205.43 |
| 2014-11-26 | 1,171.13 |
| 2014-11-25 | 1,169.12 |
| 2014-11-24 | 1,128.76 |
| 2014-11-21 | 1,120.69 |
| 2014-11-20 | 1,154.99 |
| 2014-11-19 | 1,187.28 |
| 2014-11-18 | 1,199.38 |
| 2014-11-17 | 1,185.26 |
| 2014-11-14 | 1,171.13 |
| 2014-11-13 | 1,169.12 |
| 2014-11-12 | 1,159.03 |
| 2014-11-11 | 1,173.15 |
| 2014-11-10 | 1,124.73 |
| 2014-11-07 | 1,096.48 |
| 2014-11-06 | 1,098.50 |
| 2014-11-05 | 1,092.44 |
| 2014-11-04 | 1,064.20 |
| 2014-11-03 | 1,033.93 |
| 2014-10-31 | 1,037.97 |
| 2014-10-30 | 1,005.68 |
| 2014-10-29 | 1,009.72 |
| 2014-10-28 | 1,009.72 |
| 2014-10-27 | 1,017.79 |
| 2014-10-24 | 1,023.84 |
| 2014-10-23 | 1,023.84 |
| 2014-10-22 | 1,019.81 |
| 2014-10-21 | 993.58 |
| 2014-10-20 | 979.46 |
| 2014-10-17 | 949.19 |
| 2014-10-16 | 979.46 |
| 2014-10-15 | 987.53 |
| 2014-10-14 | 983.49 |
| 2014-10-13 | 987.53 |
| 2014-10-10 | 1,003.67 |
| 2014-10-09 | 1,017.79 |
| 2014-10-08 | 1,017.79 |
| 2014-10-07 | 1,029.90 |
| 2014-10-06 | 1,009.72 |
| 2014-10-03 | 977.44 |
| 2014-09-30 | 1,006.69 |
| 2014-09-29 | 1,032.80 |
| 2014-09-26 | 1,034.81 |
| 2014-09-25 | 1,060.92 |
| 2014-09-24 | 1,052.89 |
| 2014-09-23 | 1,026.78 |
| 2014-09-22 | 1,002.68 |
| 2014-09-19 | 1,010.71 |
| 2014-09-18 | 1,004.69 |
| 2014-09-17 | 1,004.69 |
| 2014-09-16 | 1,004.69 |
| 2014-09-15 | 1,006.69 |
| 2014-09-12 | 1,010.71 |
| 2014-09-11 | 1,034.81 |
| 2014-09-10 | 1,028.79 |
| 2014-09-08 | 1,038.83 |
| 2014-09-05 | 1,050.88 |
| 2014-09-04 | 1,044.86 |
| 2014-09-03 | 1,074.98 |
| 2014-09-02 | 1,044.86 |
| 2014-09-01 | 1,052.89 |
| 2014-08-29 | 1,044.86 |
| 2014-08-28 | 1,060.92 |
| 2014-08-27 | 1,066.95 |
| 2014-08-26 | 1,081.01 |
| 2014-08-25 | 1,058.92 |
| 2014-08-22 | 1,050.88 |
| 2014-08-21 | 1,024.77 |
| 2014-08-20 | 1,024.77 |
| 2014-08-19 | 1,034.81 |
| 2014-08-18 | 998.66 |
| 2014-08-15 | 1,006.69 |
| 2014-08-14 | 1,006.69 |
| 2014-08-13 | 1,016.74 |
| 2014-08-12 | 1,012.72 |
| 2014-08-11 | 1,022.76 |
| 2014-08-08 | 1,016.74 |
| 2014-08-07 | 1,008.70 |
| 2014-08-06 | 1,020.75 |
| 2014-08-05 | 1,032.80 |
| 2014-08-04 | 1,014.73 |
| 2014-08-01 | 1,042.85 |
| 2014-07-31 | 1,050.88 |
| 2014-07-30 | 1,099.09 |
| 2014-07-29 | 1,079.00 |
| 2014-07-28 | 1,105.11 |
| 2014-07-25 | 1,125.20 |
| 2014-07-24 | 1,127.20 |
| 2014-07-23 | 1,125.20 |
| 2014-07-22 | 1,101.09 |
| 2014-07-21 | 1,133.23 |
| 2014-07-18 | 1,141.26 |
| 2014-07-17 | 1,137.25 |
| 2014-07-16 | 1,153.32 |
| 2014-07-15 | 1,153.32 |
| 2014-07-14 | 1,111.14 |
| 2014-07-11 | 1,085.03 |
| 2014-07-10 | 1,087.03 |
| 2014-07-09 | 1,070.97 |
| 2014-07-08 | 1,081.01 |
| 2014-07-07 | 1,085.03 |
| 2014-07-04 | 1,081.01 |
| 2014-07-03 | 1,074.98 |
| 2014-07-02 | 1,050.88 |
| 2014-06-30 | 1,052.89 |
| 2014-06-27 | 1,064.94 |
| 2014-06-26 | 1,062.93 |
| 2014-06-25 | 1,095.07 |
| 2014-06-24 | 1,044.86 |
| 2014-06-23 | 1,074.98 |
| 2014-06-20 | 1,042.85 |
| 2014-06-19 | 1,103.10 |
| 2014-06-18 | 1,095.07 |
| 2014-06-17 | 1,083.02 |
| 2014-06-16 | 1,062.93 |
| 2014-06-13 | 1,042.85 |
| 2014-06-12 | 1,034.81 |
| 2014-06-11 | 1,024.77 |
| 2014-06-10 | 1,020.75 |
| 2014-06-09 | 1,004.69 |
| 2014-06-06 | 982.59 |
| 2014-06-05 | 963.51 |
| 2014-06-04 | 975.48 |
| 2014-06-03 | 977.48 |
| 2014-05-30 | 955.53 |
| 2014-05-29 | 947.55 |
| 2014-05-28 | 927.59 |
| 2014-05-27 | 909.64 |
| 2014-05-26 | 973.49 |
| 2014-05-23 | 971.49 |
| 2014-05-22 | 977.48 |
| 2014-05-21 | 977.48 |
| 2014-05-20 | 975.48 |
| 2014-05-19 | 967.50 |
| 2014-05-16 | 979.47 |
| 2014-05-15 | 985.46 |
| 2014-05-14 | 983.46 |
| 2014-05-13 | 975.48 |
| 2014-05-12 | 957.52 |
| 2014-05-09 | 933.58 |
| 2014-05-08 | 907.64 |
| 2014-05-07 | 933.58 |
| 2014-05-05 | 896.67 |
| 2014-05-02 | 883.70 |
| 2014-04-30 | 869.73 |
| 2014-04-29 | 844.79 |
| 2014-04-28 | 827.83 |
| 2014-04-25 | 828.83 |
| 2014-04-24 | 806.88 |
| 2014-04-23 | 805.88 |
| 2014-04-22 | 721.08 |
| 2014-04-17 | 743.03 |
| 2014-04-16 | 734.05 |
| 2014-04-15 | 732.05 |
| 2014-04-14 | 734.05 |
| 2014-04-11 | 749.01 |
| 2014-04-10 | 748.01 |
| 2014-04-09 | 748.01 |
| 2014-04-08 | 753.00 |
| 2014-04-07 | 772.96 |
| 2014-04-04 | 800.89 |
| 2014-04-03 | 796.90 |
| 2014-04-02 | 805.88 |
| 2014-04-01 | 816.85 |
| 2014-03-31 | 813.86 |
| 2014-03-28 | 777.94 |
| 2014-03-27 | 760.98 |
| 2014-03-26 | 752.01 |
| 2014-03-25 | 748.01 |
| 2014-03-24 | 881.70 |
| 2014-03-21 | 846.78 |
| 2014-03-20 | 881.70 |
| 2014-03-19 | 896.67 |
| 2014-03-18 | 935.58 |
| 2014-03-17 | 919.61 |
| 2014-03-14 | 955.53 |
| 2014-03-13 | 977.48 |
| 2014-03-12 | 1,039.33 |
| 2014-03-11 | 1,069.26 |
| 2014-03-10 | 1,027.36 |
| 2014-03-07 | 1,001.42 |
| 2014-03-06 | 1,011.40 |
| 2014-03-05 | 983.46 |
| 2014-03-04 | 967.50 |
| 2014-03-03 | 927.59 |
| 2014-02-28 | 905.65 |
| 2014-02-27 | 897.66 |
| 2014-02-26 | 896.67 |
| 2014-02-25 | 888.69 |
| 2014-02-24 | 894.67 |
| 2014-02-21 | 896.67 |
| 2014-02-20 | 893.67 |
| 2014-02-19 | 897.66 |
| 2014-02-18 | 893.67 |
| 2014-02-17 | 897.66 |
| 2014-02-14 | 907.64 |
| 2014-02-13 | 907.64 |
| 2014-02-12 | 896.67 |
| 2014-02-11 | 895.67 |
| 2014-02-10 | 895.67 |
| 2014-02-07 | 880.70 |
| 2014-02-06 | 882.70 |
| 2014-02-05 | 873.72 |
| 2014-02-04 | 887.69 |
| 2014-01-30 | 876.71 |
| 2014-01-29 | 873.72 |
| 2014-01-28 | 847.78 |
| 2014-01-27 | 859.75 |
| 2014-01-24 | 879.71 |
| 2014-01-23 | 911.63 |
| 2014-01-22 | 945.55 |
| 2014-01-21 | 915.62 |
| 2014-01-20 | 887.69 |
| 2014-01-17 | 873.72 |
| 2014-01-16 | 876.71 |
| 2014-01-15 | 825.83 |
| 2014-01-14 | 827.83 |
| 2014-01-13 | 826.83 |
| 2014-01-10 | 831.82 |
| 2014-01-09 | 816.85 |
| 2014-01-08 | 829.82 |
| 2014-01-07 | 837.80 |
| 2014-01-06 | 829.82 |
| 2014-01-03 | 831.82 |
| 2014-01-02 | 815.86 |
| 2013-12-31 | 817.85 |
| 2013-12-30 | 813.86 |
| 2013-12-27 | 818.85 |
| 2013-12-24 | 821.84 |
| 2013-12-23 | 837.80 |
| 2013-12-20 | 841.80 |
| 2013-12-19 | 827.83 |
| 2013-12-18 | 840.80 |
| 2013-12-17 | 819.85 |
| 2013-12-16 | 844.79 |
| 2013-12-13 | 837.80 |
| 2013-12-12 | 839.80 |
| 2013-12-11 | 833.81 |
| 2013-12-10 | 876.71 |
| 2013-12-09 | 876.71 |
| 2013-12-06 | 879.71 |
| 2013-12-05 | 846.78 |
| 2013-12-04 | 824.84 |
| 2013-12-03 | 836.81 |
| 2013-12-02 | 848.78 |
| 2013-11-29 | 805.88 |
| 2013-11-28 | 812.86 |
| 2013-11-27 | 845.79 |
| 2013-11-26 | 843.79 |
| 2013-11-25 | 873.72 |
| 2013-11-22 | 758.99 |
| 2013-11-21 | 733.05 |
| 2013-11-20 | 742.03 |
| 2013-11-19 | 723.07 |
| 2013-11-18 | 727.06 |
| 2013-11-15 | 713.10 |
| 2013-11-14 | 713.10 |
| 2013-11-13 | 716.09 |
| 2013-11-12 | 718.09 |
| 2013-11-11 | 712.10 |
| 2013-11-08 | 703.12 |
| 2013-11-07 | 718.09 |
| 2013-11-06 | 730.06 |
| 2013-11-05 | 729.06 |
| 2013-11-04 | 736.04 |
| 2013-11-01 | 738.04 |
| 2013-10-31 | 741.03 |
| 2013-10-30 | 730.06 |
| 2013-10-29 | 730.06 |
| 2013-10-28 | 743.03 |
| 2013-10-25 | 738.04 |
| 2013-10-24 | 747.02 |
| 2013-10-23 | 746.02 |
| 2013-10-22 | 740.03 |
| 2013-10-21 | 735.05 |
| 2013-10-18 | 702.12 |
| 2013-10-17 | 713.10 |
| 2013-10-16 | 731.05 |
| 2013-10-15 | 743.03 |
| 2013-10-11 | 752.01 |
| 2013-10-10 | 744.02 |
| 2013-10-09 | 762.98 |
| 2013-10-08 | 740.03 |
| 2013-10-07 | 741.03 |
| 2013-10-04 | 738.04 |
| 2013-10-03 | 705.12 |
| 2013-10-02 | 696.19 |
| 2013-09-30 | 685.28 |
| 2013-09-27 | 701.15 |
| 2013-09-26 | 694.21 |
| 2013-09-25 | 673.39 |
| 2013-09-24 | 677.35 |
| 2013-09-23 | 673.39 |
| 2013-09-19 | 660.50 |
| 2013-09-18 | 648.60 |
| 2013-09-17 | 648.60 |
| 2013-09-16 | 656.53 |
| 2013-09-13 | 648.60 |
| 2013-09-12 | 643.64 |
| 2013-09-11 | 654.55 |
| 2013-09-10 | 642.65 |
| 2013-09-09 | 638.68 |
| 2013-09-06 | 639.67 |
| 2013-09-05 | 628.77 |
| 2013-09-04 | 652.56 |
| 2013-09-03 | 645.62 |
| 2013-09-02 | 618.85 |
| 2013-08-30 | 616.87 |
| 2013-08-29 | 620.84 |
| 2013-08-28 | 613.90 |
| 2013-08-27 | 607.95 |
| 2013-08-26 | 537.55 |
| 2013-08-23 | 514.74 |
| 2013-08-22 | 519.70 |
| 2013-08-21 | 510.78 |
| 2013-08-20 | 509.79 |
| 2013-08-19 | 522.68 |
| 2013-08-16 | 527.63 |
| 2013-08-15 | 516.73 |
| 2013-08-13 | 542.51 |
| 2013-08-12 | 564.32 |
| 2013-08-09 | 561.34 |
| 2013-08-08 | 556.39 |
| 2013-08-07 | 552.42 |
| 2013-08-06 | 559.36 |
| 2013-08-05 | 555.40 |
| 2013-08-02 | 566.30 |
| 2013-08-01 | 565.31 |
| 2013-07-31 | 569.28 |
| 2013-07-30 | 556.39 |
| 2013-07-29 | 546.47 |
| 2013-07-26 | 542.51 |
| 2013-07-25 | 562.34 |
| 2013-07-24 | 542.51 |
| 2013-07-23 | 527.63 |
| 2013-07-22 | 525.65 |
| 2013-07-19 | 527.63 |
| 2013-07-18 | 533.58 |
| 2013-07-17 | 544.49 |
| 2013-07-16 | 553.41 |
| 2013-07-15 | 574.23 |
| 2013-07-12 | 573.24 |
| 2013-07-11 | 554.40 |
| 2013-07-10 | 564.32 |
| 2013-07-09 | 562.34 |
| 2013-07-08 | 531.60 |
| 2013-07-05 | 454.26 |
| 2013-07-04 | 446.33 |
| 2013-07-03 | 437.40 |
| 2013-07-02 | 450.29 |
| 2013-06-28 | 446.33 |
| 2013-06-27 | 434.43 |
| 2013-06-26 | 430.46 |
| 2013-06-25 | 403.69 |
| 2013-06-24 | 445.34 |
| 2013-06-21 | 460.21 |
| 2013-06-20 | 453.27 |
| 2013-06-19 | 460.21 |
| 2013-06-18 | 463.18 |
| 2013-06-17 | 464.18 |
| 2013-06-14 | 463.18 |
| 2013-06-13 | 463.18 |
| 2013-06-11 | 484.01 |
| 2013-06-10 | 485.99 |
| 2013-06-07 | 488.96 |
| 2013-06-06 | 483.05 |
| 2013-06-05 | 500.78 |
| 2013-06-04 | 473.21 |
| 2013-06-03 | 474.19 |
| 2013-05-31 | 479.11 |
| 2013-05-30 | 488.96 |
| 2013-05-29 | 487.98 |
| 2013-05-28 | 456.46 |
| 2013-05-27 | 460.40 |
| 2013-05-24 | 447.60 |
| 2013-05-23 | 470.25 |
| 2013-05-22 | 466.31 |
| 2013-05-21 | 451.54 |
| 2013-05-20 | 412.14 |
| 2013-05-16 | 429.87 |
| 2013-05-15 | 395.40 |
| 2013-05-14 | 387.52 |
| 2013-05-13 | 394.41 |
| 2013-05-10 | 396.38 |
| 2013-05-09 | 399.34 |
| 2013-05-08 | 405.25 |
| 2013-05-07 | 408.20 |
| 2013-05-06 | 421.01 |
| 2013-05-03 | 414.11 |
| 2013-05-02 | 416.08 |
| 2013-04-30 | 383.58 |
| 2013-04-29 | 382.60 |
| 2013-04-26 | 385.55 |
| 2013-04-25 | 384.57 |
| 2013-04-24 | 382.60 |
| 2013-04-23 | 386.54 |
| 2013-04-22 | 393.43 |
| 2013-04-19 | 399.34 |
| 2013-04-18 | 387.52 |
| 2013-04-17 | 397.37 |
| 2013-04-16 | 411.16 |
| 2013-04-15 | 406.23 |
| 2013-04-12 | 374.72 |
| 2013-04-11 | 377.67 |
| 2013-04-10 | 380.63 |
| 2013-04-09 | 390.47 |
| 2013-04-08 | 397.37 |
| 2013-04-05 | 401.31 |
| 2013-04-03 | 410.17 |
| 2013-04-02 | 417.07 |
| 2013-03-28 | 431.84 |
| 2013-03-27 | 438.73 |
| 2013-03-26 | 421.01 |
| 2013-03-25 | 379.64 |
| 2013-03-22 | 396.38 |
| 2013-03-21 | 401.31 |
| 2013-03-20 | 399.34 |
| 2013-03-19 | 361.91 |
| 2013-03-18 | 346.15 |
| 2013-03-15 | 361.91 |
| 2013-03-14 | 359.94 |
| 2013-03-13 | 345.17 |
| 2013-03-12 | 361.91 |
| 2013-03-11 | 368.81 |
| 2013-03-08 | 390.47 |
| 2013-03-07 | 394.41 |
| 2013-03-06 | 384.57 |
| 2013-03-05 | 376.69 |
| 2013-03-04 | 367.82 |
| 2013-03-01 | 371.76 |
| 2013-02-28 | 367.82 |
| 2013-02-27 | 380.63 |
| 2013-02-26 | 380.63 |
| 2013-02-25 | 378.66 |
| 2013-02-22 | 346.15 |
| 2013-02-21 | 340.25 |
| 2013-02-20 | 316.61 |
| 2013-02-19 | 324.49 |
| 2013-02-18 | 303.80 |
| 2013-02-15 | 277.21 |
| 2013-02-14 | 284.11 |
| 2013-02-08 | 289.03 |
| 2013-02-07 | 298.88 |
| 2013-02-06 | 309.71 |
| 2013-02-05 | 259.48 |
| 2013-02-04 | 243.73 |
| 2013-02-01 | 183.65 |
| 2013-01-31 | 138.34 |
| 2013-01-30 | 140.31 |
| 2013-01-29 | 128.49 |
| 2013-01-28 | 123.57 |
| 2013-01-25 | 118.65 |
| 2013-01-24 | 117.66 |
| 2013-01-23 | 113.72 |
| 2013-01-22 | 114.71 |
| 2013-01-21 | 114.71 |
| 2013-01-18 | 114.71 |
| 2013-01-17 | 115.69 |
| 2013-01-16 | 116.68 |
| 2013-01-15 | 108.80 |
| 2013-01-14 | 108.80 |
| 2013-01-11 | 107.81 |
| 2013-01-10 | 114.71 |
| 2013-01-09 | 106.83 |
| 2013-01-08 | 103.87 |
| 2013-01-07 | 109.78 |
| 2013-01-04 | 98.95 |
| 2013-01-03 | 98.95 |
| 2013-01-02 | 91.07 |
| 2012-12-31 | 92.05 |
| 2012-12-28 | 93.04 |
| 2012-12-27 | 92.05 |
| 2012-12-24 | 95.01 |
| 2012-12-21 | 95.99 |
| 2012-12-20 | 95.01 |
| 2012-12-19 | 95.01 |
| 2012-12-18 | 95.01 |
| 2012-12-17 | 95.01 |
| 2012-12-14 | 95.01 |
| 2012-12-13 | 95.99 |
| 2012-12-12 | 96.98 |
| 2012-12-11 | 96.98 |
| 2012-12-10 | 97.96 |
| 2012-12-07 | 97.96 |
| 2012-12-06 | 100.92 |
| 2012-12-05 | 96.98 |
| 2012-12-04 | 95.99 |
| 2012-12-03 | 97.96 |
| 2012-11-30 | 98.95 |
| 2012-11-29 | 98.95 |
| 2012-11-28 | 98.95 |
| 2012-11-27 | 98.95 |
| 2012-11-26 | 96.98 |
| 2012-11-23 | 89.10 |
| 2012-11-22 | 91.07 |
| 2012-11-21 | 97.96 |
| 2012-11-20 | 102.89 |
| 2012-11-19 | 103.87 |
| 2012-11-16 | 106.83 |
| 2012-11-15 | 106.83 |
| 2012-11-14 | 106.83 |
| 2012-11-13 | 113.72 |
| 2012-11-12 | 112.74 |
| 2012-11-09 | 112.74 |
| 2012-11-08 | 112.74 |
| 2012-11-07 | 114.71 |
| 2012-11-06 | 116.68 |
| 2012-11-05 | 110.77 |
| 2012-11-02 | 116.68 |
| 2012-11-01 | 118.65 |
| 2012-10-31 | 112.74 |
| 2012-10-30 | 116.68 |
| 2012-10-29 | 116.68 |
| 2012-10-26 | 121.60 |
| 2012-10-25 | 121.60 |
| 2012-10-24 | 121.60 |
| 2012-10-22 | 116.68 |
| 2012-10-19 | 113.72 |
| 2012-10-18 | 116.68 |
| 2012-10-17 | 113.72 |
| 2012-10-16 | 114.71 |
| 2012-10-15 | 117.66 |
| 2012-10-12 | 117.66 |
| 2012-10-11 | 115.71 |
| 2012-10-10 | 115.71 |
| 2012-10-09 | 117.66 |
| 2012-10-08 | 116.68 |
| 2012-10-05 | 108.88 |
| 2012-10-04 | 108.88 |
| 2012-10-03 | 108.88 |
| 2012-09-28 | 109.85 |
| 2012-09-27 | 106.92 |
| 2012-09-26 | 108.88 |
| 2012-09-25 | 118.64 |
| 2012-09-24 | 111.80 |
| 2012-09-21 | 110.83 |
| 2012-09-20 | 116.68 |
| 2012-09-19 | 122.54 |
| 2012-09-18 | 122.54 |
| 2012-09-17 | 119.61 |
| 2012-09-14 | 112.78 |
| 2012-09-13 | 104.97 |
| 2012-09-12 | 99.12 |
| 2012-09-11 | 99.12 |
| 2012-09-10 | 104.00 |
| 2012-09-07 | 97.16 |
| 2012-09-06 | 96.19 |
| 2012-09-05 | 98.14 |
| 2012-09-04 | 95.21 |
| 2012-09-03 | 99.12 |
| 2012-08-31 | 98.14 |
| 2012-08-30 | 93.26 |
| 2012-08-29 | 98.14 |
| 2012-08-28 | 98.14 |
| 2012-08-27 | 97.16 |
| 2012-08-24 | 97.16 |
| 2012-08-23 | 89.35 |
| 2012-08-22 | 91.31 |
| 2012-08-21 | 95.21 |
| 2012-08-20 | 92.28 |
| 2012-08-17 | 99.12 |
| 2012-08-16 | 99.12 |
| 2012-08-15 | 99.12 |
| 2012-08-14 | 92.28 |
| 2012-08-13 | 100.09 |
| 2012-08-10 | 100.09 |
| 2012-08-09 | 100.09 |
| 2012-08-08 | 103.02 |
| 2012-08-07 | 104.00 |
| 2012-08-06 | 95.21 |
| 2012-08-03 | 95.21 |
| 2012-08-02 | 95.21 |
| 2012-08-01 | 89.35 |
| 2012-07-31 | 87.40 |
| 2012-07-30 | 88.38 |
| 2012-07-27 | 85.45 |
| 2012-07-26 | 91.31 |
| 2012-07-25 | 95.21 |
| 2012-07-24 | 99.12 |
| 2012-07-23 | 99.12 |
| 2012-07-20 | 99.12 |
| 2012-07-19 | 101.07 |
| 2012-07-18 | 101.07 |
| 2012-07-17 | 101.07 |
| 2012-07-16 | 98.14 |
| 2012-07-13 | 98.14 |
| 2012-07-12 | 95.21 |
| 2012-07-11 | 101.07 |
| 2012-07-10 | 97.16 |
| 2012-07-09 | 95.21 |
| 2012-07-06 | 101.07 |
| 2012-07-05 | 100.09 |
| 2012-07-04 | 101.07 |
| 2012-07-03 | 103.02 |
| 2012-06-29 | 104.00 |
| 2012-06-28 | 93.26 |
| 2012-06-27 | 104.97 |
| 2012-06-26 | 107.90 |
| 2012-06-25 | 108.88 |
| 2012-06-22 | 113.76 |
| 2012-06-21 | 103.02 |
| 2012-06-20 | 104.97 |
| 2012-06-19 | 98.14 |
| 2012-06-18 | 103.02 |
| 2012-06-15 | 100.09 |
| 2012-06-14 | 99.12 |
| 2012-06-13 | 98.14 |
| 2012-06-12 | 100.09 |
| 2012-06-11 | 101.07 |
| 2012-06-08 | 102.53 |
| 2012-06-07 | 102.53 |
| 2012-06-06 | 102.53 |
| 2012-06-05 | 102.53 |
| 2012-06-04 | 95.78 |
| 2012-06-01 | 100.60 |
| 2012-05-31 | 105.42 |
| 2012-05-30 | 106.39 |
| 2012-05-29 | 106.39 |
| 2012-05-28 | 99.64 |
| 2012-05-25 | 100.60 |
| 2012-05-24 | 99.64 |
| 2012-05-23 | 99.64 |
| 2012-05-22 | 99.64 |
| 2012-05-21 | 107.35 |
| 2012-05-18 | 109.28 |
| 2012-05-17 | 109.28 |
| 2012-05-16 | 109.28 |
| 2012-05-15 | 119.89 |
| 2012-05-14 | 121.82 |
| 2012-05-11 | 120.86 |
| 2012-05-10 | 115.07 |
| 2012-05-09 | 115.07 |
| 2012-05-08 | 122.78 |
| 2012-05-07 | 122.78 |
| 2012-05-04 | 128.57 |
| 2012-05-03 | 124.71 |
| 2012-05-02 | 126.64 |
| 2012-04-30 | 118.93 |
| 2012-04-27 | 118.93 |
| 2012-04-26 | 126.64 |
| 2012-04-25 | 121.82 |
| 2012-04-24 | 121.82 |
| 2012-04-23 | 126.64 |
| 2012-04-20 | 134.36 |
| 2012-04-19 | 116.03 |
| 2012-04-18 | 112.18 |
| 2012-04-17 | 108.32 |
| 2012-04-16 | 110.25 |
| 2012-04-13 | 115.07 |
| 2012-04-12 | 108.32 |
| 2012-04-11 | 108.32 |
| 2012-04-10 | 108.32 |
| 2012-04-05 | 110.25 |
| 2012-04-03 | 119.89 |
| 2012-04-02 | 110.25 |
| 2012-03-30 | 114.10 |
| 2012-03-29 | 112.18 |
| 2012-03-28 | 115.07 |
| 2012-03-27 | 120.86 |
| 2012-03-26 | 112.18 |
| 2012-03-23 | 114.10 |
| 2012-03-22 | 119.89 |
| 2012-03-21 | 129.54 |
| 2012-03-20 | 138.22 |
| 2012-03-19 | 134.36 |
| 2012-03-16 | 141.11 |
| 2012-03-15 | 139.18 |
| 2012-03-14 | 133.39 |
| 2012-03-13 | 148.82 |
| 2012-03-12 | 138.22 |
| 2012-03-09 | 107.35 |
| 2012-03-08 | 107.35 |
| 2012-03-07 | 102.53 |
| 2012-03-06 | 95.78 |
| 2012-03-05 | 107.35 |
| 2012-03-02 | 107.35 |
| 2012-03-01 | 89.99 |
| 2012-02-29 | 90.96 |
| 2012-02-28 | 92.89 |
| 2012-02-27 | 100.60 |
| 2012-02-24 | 108.32 |
| 2012-02-23 | 106.39 |
| 2012-02-22 | 116.03 |
| 2012-02-21 | 79.39 |
| 2012-02-20 | 49.49 |
| 2012-02-17 | 55.27 |
| 2012-02-16 | 53.35 |
| 2012-02-15 | 53.35 |
| 2012-02-14 | 49.49 |
| 2012-02-13 | 53.35 |
| 2012-02-10 | 38.88 |
| 2012-02-09 | 30.20 |
| 2012-02-08 | 28.27 |
| 2012-02-07 | 27.31 |
| 2012-02-06 | 30.20 |
| 2012-02-03 | 30.20 |
| 2012-02-02 | 30.20 |
| 2012-02-01 | 23.45 |
| 2012-01-31 | 21.52 |
| 2012-01-30 | 24.41 |
| 2012-01-27 | 25.38 |
| 2012-01-26 | 25.38 |
| 2012-01-20 | 25.38 |
| 2012-01-19 | 25.38 |
| 2012-01-18 | 25.38 |
| 2012-01-17 | 25.38 |
| 2012-01-16 | 25.38 |
| 2012-01-13 | 25.38 |
| 2012-01-12 | 25.38 |
| 2012-01-11 | 25.38 |
| 2012-01-10 | 25.38 |
| 2012-01-09 | 25.38 |
| 2012-01-06 | 25.38 |
| 2012-01-05 | 25.38 |
| 2012-01-04 | 25.38 |
| 2012-01-03 | 31.16 |
| 2011-12-30 | 27.31 |
| 2011-12-29 | 25.38 |
| 2011-12-28 | 25.38 |
| 2011-12-23 | 25.38 |
| 2011-12-22 | 33.09 |
| 2011-12-21 | 27.31 |
| 2011-12-20 | 27.31 |
| 2011-12-19 | 28.27 |
| 2011-12-16 | 19.59 |
| 2011-12-15 | 25.38 |
| 2011-12-14 | 20.55 |
| 2011-12-13 | 25.38 |
| 2011-12-12 | 25.38 |
| 2011-12-09 | 34.06 |
| 2011-12-08 | 33.09 |
| 2011-12-07 | 35.02 |
| 2011-12-06 | 35.02 |
| 2011-12-05 | 38.88 |
| 2011-12-02 | 35.02 |
| 2011-12-01 | 35.02 |
| 2011-11-30 | 30.20 |
| 2011-11-29 | 31.16 |
| 2011-11-28 | 39.84 |
| 2011-11-25 | 31.16 |
| 2011-11-24 | 31.16 |
| 2011-11-23 | 31.16 |
| 2011-11-22 | 31.16 |
| 2011-11-21 | 34.06 |
| 2011-11-18 | 29.23 |
| 2011-11-17 | 30.20 |
| 2011-11-16 | 34.06 |
| 2011-11-15 | 27.31 |
| 2011-11-14 | 34.06 |
| 2011-11-11 | 35.02 |
| 2011-11-10 | 30.20 |
| 2011-11-09 | 31.16 |
| 2011-11-08 | 31.16 |
| 2011-11-07 | 22.48 |
| 2011-11-04 | 25.38 |
| 2011-11-03 | 28.27 |
| 2011-11-02 | 29.23 |
| 2011-11-01 | 26.34 |
| 2011-10-31 | 25.38 |
| 2011-10-28 | 29.23 |
| 2011-10-27 | 27.31 |
| 2011-10-26 | 25.38 |
| 2011-10-25 | 15.73 |
| 2011-10-24 | 15.73 |
| 2011-10-21 | 15.73 |
| 2011-10-20 | 22.48 |
| 2011-10-19 | 17.66 |
| 2011-10-18 | 17.66 |
| 2011-10-17 | 24.41 |
| 2011-10-14 | 29.23 |
| 2011-10-13 | 23.45 |
| 2011-10-12 | 30.20 |
| 2011-10-11 | 25.38 |
| 2011-10-10 | 17.66 |
| 2011-10-07 | 27.31 |
| 2011-10-06 | 15.73 |
| 2011-10-04 | 25.38 |
| 2011-10-03 | 15.73 |
| 2011-09-30 | 20.55 |
| 2011-09-28 | 10.91 |
| 2011-09-27 | 19.59 |
| 2011-09-26 | 4.16 |
| 2011-09-23 | 10.91 |
| 2011-09-22 | 12.84 |
| 2011-09-21 | 21.52 |
| 2011-09-20 | 21.52 |
| 2011-09-19 | 20.57 |
| 2011-09-16 | 28.16 |
| 2011-09-15 | 28.16 |
| 2011-09-14 | 30.06 |
| 2011-09-12 | 25.32 |
| 2011-09-09 | 31.96 |
| 2011-09-08 | 36.71 |
| 2011-09-07 | 33.86 |
| 2011-09-06 | 32.91 |
| 2011-09-05 | 41.46 |
| 2011-09-02 | 42.41 |
| 2011-09-01 | 42.41 |
| 2011-08-31 | 49.05 |
| 2011-08-30 | 51.90 |
| 2011-08-29 | 49.05 |
| 2011-08-26 | 49.05 |
| 2011-08-25 | 50.00 |
| 2011-08-24 | 45.25 |
| 2011-08-23 | 50.00 |
| 2011-08-22 | 41.46 |
| 2011-08-19 | 50.00 |
| 2011-08-18 | 51.90 |
| 2011-08-17 | 50.00 |
| 2011-08-16 | 56.65 |
| 2011-08-15 | 56.65 |
| 2011-08-12 | 64.24 |
| 2011-08-11 | 66.14 |
| 2011-08-10 | 61.39 |
| 2011-08-09 | 51.90 |
| 2011-08-08 | 49.05 |
| 2011-08-05 | 52.85 |
| 2011-08-04 | 52.85 |
| 2011-08-03 | 56.65 |
| 2011-08-02 | 61.39 |
| 2011-08-01 | 62.34 |
| 2011-07-29 | 62.34 |
| 2011-07-28 | 61.39 |
| 2011-07-27 | 61.39 |
| 2011-07-26 | 54.75 |
| 2011-07-25 | 51.90 |
| 2011-07-22 | 52.85 |
| 2011-07-21 | 53.80 |
| 2011-07-20 | 56.65 |
| 2011-07-19 | 55.70 |
| 2011-07-18 | 55.70 |
| 2011-07-15 | 59.49 |
| 2011-07-14 | 59.49 |
| 2011-07-13 | 64.24 |
| 2011-07-12 | 60.44 |
| 2011-07-11 | 61.39 |
| 2011-07-08 | 60.44 |
| 2011-07-07 | 67.09 |
| 2011-07-06 | 68.99 |
| 2011-07-05 | 69.94 |
| 2011-07-04 | 71.84 |
| 2011-06-30 | 68.04 |
| 2011-06-29 | 68.99 |
| 2011-06-28 | 67.09 |
| 2011-06-27 | 67.09 |
| 2011-06-24 | 67.09 |
| 2011-06-23 | 52.85 |
| 2011-06-22 | 52.85 |
| 2011-06-21 | 61.39 |
| 2011-06-20 | 50.00 |
| 2011-06-17 | 50.00 |
| 2011-06-16 | 51.90 |
| 2011-06-15 | 54.75 |
| 2011-06-14 | 61.39 |
| 2011-06-13 | 61.39 |
| 2011-06-10 | 61.39 |
| 2011-06-09 | 62.34 |
| 2011-06-08 | 64.24 |
| 2011-06-07 | 70.89 |
| 2011-06-03 | 70.89 |
| 2011-06-02 | 71.84 |
| 2011-06-01 | 80.38 |
| 2011-05-31 | 74.68 |
| 2011-05-30 | 76.58 |
| 2011-05-27 | 78.48 |
| 2011-05-26 | 78.48 |
| 2011-05-25 | 78.48 |
| 2011-05-24 | 80.38 |
| 2011-05-23 | 77.53 |
| 2011-05-20 | 75.63 |
| 2011-05-19 | 76.58 |
| 2011-05-18 | 80.38 |
| 2011-05-17 | 80.38 |
| 2011-05-16 | 85.44 |
| 2011-05-13 | 83.54 |
| 2011-05-12 | 85.44 |
| 2011-05-11 | 84.81 |
| 2011-05-09 | 79.75 |
| 2011-05-06 | 79.11 |
| 2011-05-05 | 80.38 |
| 2011-05-04 | 80.38 |
| 2011-05-03 | 75.95 |
| 2011-04-29 | 79.75 |
| 2011-04-28 | 83.54 |
| 2011-04-27 | 85.44 |
| 2011-04-26 | 84.18 |
| 2011-04-21 | 81.65 |
| 2011-04-20 | 81.65 |
| 2011-04-19 | 83.54 |
| 2011-04-18 | 84.81 |
| 2011-04-15 | 85.44 |
| 2011-04-14 | 81.65 |
| 2011-04-13 | 83.54 |
| 2011-04-12 | 83.54 |
| 2011-04-11 | 84.81 |
| 2011-04-08 | 86.71 |
| 2011-04-07 | 84.81 |
| 2011-04-06 | 86.08 |
| 2011-04-04 | 86.08 |
| 2011-04-01 | 86.71 |
| 2011-03-31 | 84.81 |
| 2011-03-30 | 87.34 |
| 2011-03-29 | 87.34 |
| 2011-03-28 | 89.24 |
| 2011-03-25 | 84.81 |
| 2011-03-24 | 92.41 |
| 2011-03-23 | 89.87 |
| 2011-03-22 | 84.81 |
| 2011-03-21 | 84.81 |
| 2011-03-18 | 79.75 |
| 2011-03-17 | 77.22 |
| 2011-03-16 | 77.22 |
| 2011-03-15 | 80.38 |
| 2011-03-14 | 89.87 |
| 2011-03-11 | 84.18 |
| 2011-03-10 | 89.87 |
| 2011-03-09 | 88.61 |
| 2011-03-08 | 87.34 |
| 2011-03-07 | 83.54 |
| 2011-03-04 | 84.81 |
| 2011-03-03 | 86.71 |
| 2011-03-02 | 86.08 |
| 2011-03-01 | 85.44 |
| 2011-02-28 | 83.54 |
| 2011-02-25 | 80.38 |
| 2011-02-24 | 77.22 |
| 2011-02-23 | 77.22 |
| 2011-02-22 | 83.54 |
| 2011-02-21 | 87.97 |
| 2011-02-18 | 88.61 |
| 2011-02-17 | 88.61 |
| 2011-02-16 | 89.87 |
| 2011-02-15 | 88.61 |
| 2011-02-14 | 89.24 |
| 2011-02-11 | 85.44 |
| 2011-02-10 | 88.61 |
| 2011-02-09 | 86.71 |
| 2011-02-08 | 89.87 |
| 2011-02-07 | 89.24 |
| 2011-02-02 | 93.67 |
| 2011-02-01 | 89.87 |
| 2011-01-31 | 84.81 |
| 2011-01-28 | 82.91 |
| 2011-01-27 | 83.54 |
| 2011-01-26 | 83.54 |
| 2011-01-25 | 87.34 |
| 2011-01-24 | 91.14 |
| 2011-01-21 | 91.14 |
| 2011-01-20 | 84.81 |
| 2011-01-19 | 92.41 |
| 2011-01-18 | 88.61 |
| 2011-01-17 | 89.87 |
| 2011-01-14 | 88.61 |
| 2011-01-13 | 89.24 |
| 2011-01-12 | 94.30 |
| 2011-01-11 | 89.87 |
| 2011-01-10 | 83.54 |
| 2011-01-07 | 82.91 |
| 2011-01-06 | 84.18 |
| 2011-01-05 | 83.54 |
| 2011-01-04 | 82.28 |
| 2011-01-03 | 82.28 |
| 2010-12-31 | 77.22 |
| 2010-12-30 | 74.05 |
| 2010-12-29 | 70.25 |
| 2010-12-28 | 74.68 |
| 2010-12-24 | 76.58 |
| 2010-12-23 | 76.58 |
| 2010-12-22 | 75.95 |
| 2010-12-21 | 79.75 |
| 2010-12-20 | 81.01 |
| 2010-12-17 | 84.81 |
| 2010-12-16 | 77.85 |
| 2010-12-15 | 74.68 |
| 2010-12-14 | 77.85 |
| 2010-12-13 | 78.48 |
| 2010-12-10 | 77.85 |
| 2010-12-09 | 83.54 |
| 2010-12-08 | 79.75 |
| 2010-12-07 | 78.48 |
| 2010-12-06 | 84.18 |
| 2010-12-03 | 87.97 |
| 2010-12-02 | 91.77 |
| 2010-12-01 | 93.04 |
| 2010-11-30 | 88.61 |
| 2010-11-29 | 88.61 |
| 2010-11-26 | 89.24 |
| 2010-11-25 | 94.30 |
| 2010-11-24 | 93.04 |
| 2010-11-23 | 94.30 |
| 2010-11-22 | 100.00 |
| 2010-11-19 | 103.80 |
| 2010-11-18 | 105.06 |
| 2010-11-17 | 93.04 |
| 2010-11-16 | 105.06 |
| 2010-11-15 | 115.82 |
| 2010-11-12 | 107.59 |
| 2010-11-11 | 94.94 |
| 2010-11-10 | 86.08 |
| 2010-11-09 | 82.91 |
| 2010-11-08 | 86.71 |
| 2010-11-05 | 81.65 |
| 2010-11-04 | 77.85 |
| 2010-11-03 | 70.89 |
| 2010-11-02 | 72.78 |
| 2010-11-01 | 71.52 |
| 2010-10-29 | 70.89 |
| 2010-10-28 | 72.15 |
| 2010-10-27 | 72.78 |
| 2010-10-26 | 70.89 |
| 2010-10-25 | 70.89 |
| 2010-10-22 | 71.52 |
| 2010-10-21 | 73.42 |
| 2010-10-20 | 70.25 |
| 2010-10-19 | 70.89 |
| 2010-10-18 | 68.99 |
| 2010-10-15 | 62.03 |
| 2010-10-14 | 66.46 |
| 2010-10-13 | 69.62 |
| 2010-10-12 | 66.46 |
| 2010-10-11 | 66.46 |
| 2010-10-08 | 67.72 |
| 2010-10-07 | 67.72 |
| 2010-10-06 | 65.82 |
| 2010-10-05 | 73.42 |
| 2010-10-04 | 72.78 |
| 2010-09-30 | 68.35 |
| 2010-09-29 | 75.32 |
| 2010-09-28 | 81.65 |
| 2010-09-27 | 82.28 |
| 2010-09-24 | 84.18 |
| 2010-09-22 | 84.18 |
| 2010-09-21 | 79.75 |
| 2010-09-20 | 82.91 |
| 2010-09-17 | 80.38 |
| 2010-09-16 | 82.28 |
| 2010-09-15 | 81.65 |
| 2010-09-14 | 82.91 |
| 2010-09-13 | 84.81 |
| 2010-09-10 | 82.28 |
| 2010-09-09 | 80.38 |
| 2010-09-08 | 81.65 |
| 2010-09-07 | 87.34 |
| 2010-09-06 | 82.28 |
| 2010-09-03 | 77.22 |
| 2010-09-02 | 74.05 |
| 2010-09-01 | 73.42 |
| 2010-08-31 | 69.62 |
| 2010-08-30 | 70.25 |
| 2010-08-27 | 72.15 |
| 2010-08-26 | 78.48 |
| 2010-08-25 | 79.11 |
| 2010-08-24 | 82.91 |
| 2010-08-23 | 100.63 |
| 2010-08-20 | 99.37 |
| 2010-08-19 | 93.67 |
| 2010-08-18 | 97.47 |
| 2010-08-17 | 98.10 |
| 2010-08-16 | 89.87 |
| 2010-08-13 | 89.24 |
| 2010-08-12 | 84.81 |
| 2010-08-11 | 87.34 |
| 2010-08-10 | 90.51 |
| 2010-08-09 | 96.20 |
| 2010-08-06 | 101.27 |
| 2010-08-05 | 101.27 |
| 2010-08-04 | 96.84 |
| 2010-08-03 | 91.14 |
| 2010-08-02 | 94.94 |
| 2010-07-30 | 91.14 |
| 2010-07-29 | 91.77 |
| 2010-07-28 | 83.54 |
| 2010-07-27 | 82.28 |
| 2010-07-26 | 86.71 |
| 2010-07-23 | 83.54 |
| 2010-07-22 | 82.28 |
| 2010-07-21 | 82.28 |
| 2010-07-20 | 77.22 |
| 2010-07-19 | 83.54 |
| 2010-07-16 | 83.54 |
| 2010-07-15 | 85.44 |
| 2010-07-14 | 80.38 |
| 2010-07-13 | 80.38 |
| 2010-07-12 | 86.08 |
| 2010-07-09 | 82.28 |
| 2010-07-08 | 82.28 |
| 2010-07-07 | 82.28 |
| 2010-07-06 | 86.08 |
| 2010-07-05 | 85.44 |
| 2010-07-02 | 82.28 |
| 2010-06-30 | 82.28 |
| 2010-06-29 | 79.11 |
| 2010-06-28 | 81.65 |
| 2010-06-25 | 81.65 |
| 2010-06-24 | 84.18 |
| 2010-06-23 | 80.38 |
| 2010-06-22 | 83.54 |
| 2010-06-21 | 86.71 |
| 2010-06-18 | 87.34 |
| 2010-06-17 | 89.87 |
| 2010-06-15 | 89.24 |
| 2010-06-14 | 89.24 |
| 2010-06-11 | 89.87 |
| 2010-06-10 | 91.77 |
| 2010-06-09 | 98.10 |
| 2010-06-08 | 91.14 |
| 2010-06-07 | 91.77 |
| 2010-06-04 | 98.10 |
| 2010-06-03 | 98.73 |
| 2010-06-02 | 96.20 |
| 2010-06-01 | 90.51 |
| 2010-05-31 | 96.20 |
| 2010-05-28 | 105.70 |
| 2010-05-27 | 93.67 |
| 2010-05-26 | 89.87 |
| 2010-05-25 | 89.24 |
| 2010-05-24 | 103.80 |
| 2010-05-20 | 94.94 |
| 2010-05-19 | 102.53 |
| 2010-05-18 | 108.86 |
| 2010-05-17 | 110.13 |
| 2010-05-14 | 120.89 |
| 2010-05-13 | 120.89 |
| 2010-05-12 | 110.76 |
| 2010-05-11 | 110.76 |
| 2010-05-10 | 107.59 |
| 2010-05-07 | 107.59 |
| 2010-05-06 | 100.00 |
| 2010-05-05 | 103.80 |
| 2010-05-04 | 109.49 |
| 2010-05-03 | 118.35 |
| 2010-04-30 | 121.52 |
| 2010-04-29 | 120.25 |
| 2010-04-28 | 118.99 |
| 2010-04-27 | 120.25 |
| 2010-04-26 | 136.08 |
| 2010-04-23 | 136.08 |
| 2010-04-22 | 132.28 |
| 2010-04-21 | 144.30 |
| 2010-04-20 | 143.04 |
| 2010-04-19 | 140.51 |
| 2010-04-16 | 144.94 |
| 2010-04-15 | 152.53 |
| 2010-04-14 | 153.80 |
| 2010-04-13 | 146.84 |
| 2010-04-12 | 105.70 |
| 2010-04-09 | 96.20 |
| 2010-04-08 | 101.27 |
| 2010-04-07 | 106.33 |
| 2010-04-01 | 110.13 |
| 2010-03-31 | 112.03 |
| 2010-03-30 | 120.25 |
| 2010-03-29 | 124.05 |
| 2010-03-26 | 129.75 |
| 2010-03-25 | 82.91 |
| 2010-03-24 | 82.91 |
| 2010-03-23 | 83.54 |
| 2010-03-22 | 80.38 |
| 2010-03-19 | 81.65 |
| 2010-03-18 | 80.38 |
| 2010-03-17 | 77.22 |
| 2010-03-16 | 73.42 |
| 2010-03-15 | 73.42 |
| 2010-03-12 | 77.85 |
| 2010-03-11 | 79.11 |
| 2010-03-10 | 82.28 |
| 2010-03-09 | 83.54 |
| 2010-03-08 | 88.61 |
| 2010-03-05 | 84.81 |
| 2010-03-04 | 84.81 |
| 2010-03-03 | 89.24 |
| 2010-03-02 | 88.61 |
| 2010-03-01 | 88.61 |
| 2010-02-26 | 72.78 |
| 2010-02-25 | 70.89 |
| 2010-02-24 | 78.48 |
| 2010-02-23 | 78.48 |
| 2010-02-22 | 74.05 |
| 2010-02-19 | 69.62 |
| 2010-02-18 | 76.58 |
| 2010-02-17 | 79.11 |
| 2010-02-12 | 82.28 |
| 2010-02-11 | 77.22 |
| 2010-02-10 | 77.22 |
| 2010-02-09 | 74.68 |
| 2010-02-08 | 78.48 |
| 2010-02-05 | 75.32 |
| 2010-02-04 | 80.38 |
| 2010-02-03 | 89.24 |
| 2010-02-02 | 86.71 |
| 2010-02-01 | 79.75 |
| 2010-01-29 | 82.28 |
| 2010-01-28 | 82.91 |
| 2010-01-27 | 79.75 |
| 2010-01-26 | 74.05 |
| 2010-01-25 | 71.52 |
| 2010-01-22 | 77.85 |
| 2010-01-21 | 82.91 |
| 2010-01-20 | 86.08 |
| 2010-01-19 | 101.27 |
| 2010-01-18 | 104.43 |
| 2010-01-15 | 97.47 |
| 2010-01-14 | 96.84 |
| 2010-01-13 | 95.57 |
| 2010-01-12 | 98.73 |
| 2010-01-11 | 94.94 |
| 2010-01-08 | 93.67 |
| 2010-01-07 | 96.20 |
| 2010-01-06 | 101.27 |
| 2010-01-05 | 106.33 |
| 2010-01-04 | 106.33 |
| 2009-12-31 | 98.73 |
| 2009-12-30 | 94.94 |
| 2009-12-29 | 96.20 |
| 2009-12-28 | 102.53 |
| 2009-12-24 | 78.48 |
| 2009-12-23 | 81.01 |
| 2009-12-22 | 62.66 |
| 2009-12-21 | 63.92 |
| 2009-12-18 | 55.70 |
| 2009-12-17 | 67.09 |
| 2009-12-16 | 74.68 |
| 2009-12-15 | 77.85 |
| 2009-12-14 | 82.28 |
| 2009-12-11 | 83.54 |
| 2009-12-10 | 82.91 |
| 2009-12-09 | 82.28 |
| 2009-12-08 | 81.65 |
| 2009-12-07 | 90.51 |
| 2009-12-04 | 91.77 |
| 2009-12-03 | 90.51 |
| 2009-12-02 | 89.24 |
| 2009-12-01 | 88.61 |
| 2009-11-30 | 89.24 |
| 2009-11-27 | 78.48 |
| 2009-11-26 | 89.87 |
| 2009-11-25 | 78.48 |
| 2009-11-24 | 75.95 |
| 2009-11-23 | 75.32 |
| 2009-11-20 | 64.56 |
| 2009-11-19 | 52.53 |
| 2009-11-18 | 49.37 |
| 2009-11-17 | 50.00 |
| 2009-11-16 | 48.10 |
| 2009-11-13 | 49.37 |
| 2009-11-12 | 42.41 |
| 2009-11-11 | 50.00 |
| 2009-11-10 | 50.00 |
| 2009-11-09 | 42.41 |
| 2009-11-06 | 42.41 |
| 2009-11-05 | 39.24 |
| 2009-11-04 | 40.51 |
| 2009-11-03 | 25.95 |
| 2009-11-02 | 23.42 |
| 2009-10-30 | 22.78 |
| 2009-10-29 | 19.62 |
| 2009-10-28 | 22.15 |
| 2009-10-27 | 23.42 |
| 2009-10-23 | 20.25 |
| 2009-10-22 | 17.09 |
| 2009-10-21 | 16.46 |
| 2009-10-20 | 15.82 |
| 2009-10-19 | 15.19 |
| 2009-10-16 | 10.76 |
| 2009-10-15 | 7.59 |
| 2009-10-14 | 7.59 |
| 2009-10-13 | 4.43 |
| 2009-10-12 | 7.59 |
| 2009-10-09 | 6.96 |
| 2009-10-08 | 2.53 |
| 2009-10-07 | 5.70 |
| 2009-10-06 | 2.53 |
| 2009-10-05 | 2.53 |
| 2009-10-02 | 5.70 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | 1.90 |
| 2009-09-25 | 7.59 |
| 2009-09-24 | 6.33 |
| 2009-09-23 | -0.63 |
| 2009-09-22 | 3.80 |
| 2009-09-21 | 23.42 |
| 2009-09-18 | -27.22 |
| 2009-09-17 | -27.22 |
| 2009-09-16 | -27.85 |
| 2009-09-15 | -27.22 |
| 2009-09-14 | -27.22 |
| 2009-09-11 | -28.48 |
| 2009-09-10 | -27.22 |
| 2009-09-09 | -29.75 |
| 2009-09-08 | -25.32 |
| 2009-09-07 | -29.11 |
| 2009-09-04 | -26.58 |
| 2009-09-03 | -29.11 |
| 2009-09-02 | -27.85 |
| 2009-09-01 | -27.22 |
| 2009-08-31 | -29.11 |
| 2009-08-28 | -25.95 |
| 2009-08-27 | -27.22 |
| 2009-08-26 | -28.48 |
| 2009-08-25 | -28.48 |
| 2009-08-24 | -28.48 |
| 2009-08-21 | -25.32 |
| 2009-08-20 | -34.81 |
| 2009-08-19 | -34.81 |
| 2009-08-18 | -32.91 |
| 2009-08-17 | -32.28 |
| 2009-08-14 | -31.65 |
| 2009-08-13 | -27.22 |
| 2009-08-12 | -31.65 |
| 2009-08-11 | -29.75 |
| 2009-08-10 | -29.75 |
| 2009-08-07 | -27.85 |
| 2009-08-06 | -26.58 |
| 2009-08-05 | -26.58 |
| 2009-08-04 | -31.01 |
| 2009-08-03 | -31.65 |
| 2009-07-31 | -31.65 |
| 2009-07-30 | -31.65 |
| 2009-07-29 | -35.44 |
| 2009-07-28 | -33.54 |
| 2009-07-27 | -32.28 |
| 2009-07-24 | -31.65 |
| 2009-07-23 | -30.38 |
| 2009-07-22 | -32.91 |
| 2009-07-21 | -32.91 |
| 2009-07-20 | -32.28 |
| 2009-07-17 | -33.54 |
| 2009-07-16 | -33.54 |
| 2009-07-15 | -33.54 |
| 2009-07-14 | -36.08 |
| 2009-07-13 | -34.18 |
| 2009-07-10 | -29.11 |
| 2009-07-09 | -29.11 |
| 2009-07-08 | -23.42 |
| 2009-07-07 | -24.05 |
| 2009-07-06 | -23.42 |
| 2009-07-03 | -22.15 |
| 2009-07-02 | -19.62 |
| 2009-06-30 | -19.62 |
| 2009-06-29 | -19.62 |
| 2009-06-26 | -21.52 |
| 2009-06-25 | -21.52 |
| 2009-06-24 | -20.25 |
| 2009-06-23 | -21.52 |
| 2009-06-22 | -21.52 |
| 2009-06-19 | -19.62 |
| 2009-06-18 | -24.05 |
| 2009-06-17 | -21.52 |
| 2009-06-16 | -19.62 |
| 2009-06-15 | -19.62 |
| 2009-06-12 | -15.82 |
| 2009-06-11 | -12.66 |
| 2009-06-10 | -13.29 |
| 2009-06-09 | -26.58 |
| 2009-06-08 | -27.85 |
| 2009-06-05 | -31.01 |
| 2009-06-04 | -31.01 |
| 2009-06-03 | -28.48 |
| 2009-06-02 | -26.58 |
| 2009-06-01 | -27.22 |
| 2009-05-29 | -30.38 |
| 2009-05-27 | -30.38 |
| 2009-05-26 | -30.38 |
| 2009-05-25 | -30.38 |
| 2009-05-22 | -31.01 |
| 2009-05-21 | -29.11 |
| 2009-05-20 | -32.91 |
| 2009-05-19 | -29.11 |
| 2009-05-18 | -28.48 |
| 2009-05-15 | -25.32 |
| 2009-05-14 | -26.58 |
| 2009-05-13 | -28.48 |
| 2009-05-12 | -30.38 |
| 2009-05-11 | -24.68 |
| 2009-05-08 | -24.05 |
| 2009-05-07 | -25.32 |
| 2009-05-06 | -24.05 |
| 2009-05-05 | -27.22 |
| 2009-05-04 | -22.78 |
| 2009-04-30 | -24.05 |
| 2009-04-29 | -25.32 |
| 2009-04-28 | -28.48 |
| 2009-04-27 | -26.58 |
| 2009-04-24 | -20.89 |
| 2009-04-23 | -27.22 |
| 2009-04-22 | -30.38 |
| 2009-04-21 | -33.54 |
| 2009-04-20 | -31.01 |
| 2009-04-17 | -24.68 |
| 2009-04-16 | -39.87 |
| 2009-04-15 | -39.87 |
| 2009-04-14 | -39.87 |
| 2009-04-09 | -39.87 |
| 2009-04-08 | -39.87 |
| 2009-04-07 | -39.87 |
| 2009-04-06 | -39.87 |
| 2009-04-03 | -39.87 |
| 2009-04-02 | -43.04 |
| 2009-04-01 | -41.77 |
| 2009-03-31 | -43.04 |
| 2009-03-30 | -44.94 |
| 2009-03-27 | -39.87 |
| 2009-03-26 | -36.71 |
| 2009-03-25 | -39.87 |
| 2009-03-24 | -41.77 |
| 2009-03-23 | -40.51 |
| 2009-03-20 | -48.73 |
| 2009-03-19 | -49.37 |
| 2009-03-18 | -49.37 |
| 2009-03-17 | -50.63 |
| 2009-03-16 | -49.37 |
| 2009-03-13 | -50.63 |
| 2009-03-12 | -50.63 |
| 2009-03-11 | -50.63 |
| 2009-03-10 | -51.27 |
| 2009-03-09 | -50.63 |
| 2009-03-06 | -48.10 |
| 2009-03-05 | -50.63 |
| 2009-03-04 | -48.73 |
| 2009-03-03 | -53.80 |
| 2009-03-02 | -53.16 |
| 2009-02-27 | -49.37 |
| 2009-02-26 | -46.20 |
| 2009-02-25 | -43.04 |
| 2009-02-24 | -45.57 |
| 2009-02-23 | -44.94 |
| 2009-02-20 | -48.73 |
| 2009-02-19 | -57.59 |
| 2009-02-18 | -58.23 |
| 2009-02-17 | -60.76 |
| 2009-02-16 | -56.96 |
| 2009-02-13 | -58.23 |
| 2009-02-12 | -58.23 |
| 2009-02-11 | -56.96 |
| 2009-02-10 | -60.76 |
| 2009-02-09 | -62.66 |
| 2009-02-06 | -63.29 |
| 2009-02-05 | -63.92 |
| 2009-02-04 | -63.92 |
| 2009-02-03 | -63.92 |
| 2009-02-02 | -63.92 |
| 2009-01-30 | -63.92 |
| 2009-01-29 | -63.92 |
| 2009-01-23 | -64.56 |
| 2009-01-22 | -65.82 |
| 2009-01-21 | -65.82 |
| 2009-01-20 | -65.19 |
| 2009-01-19 | -64.56 |
| 2009-01-16 | -63.29 |
| 2009-01-15 | -65.19 |
| 2009-01-14 | -62.66 |
| 2009-01-13 | -62.03 |
| 2009-01-12 | -62.03 |
| 2009-01-09 | -60.76 |
| 2009-01-08 | -62.03 |
| 2009-01-07 | -61.39 |
| 2009-01-06 | -60.76 |
| 2009-01-05 | -62.03 |
| 2009-01-02 | -61.39 |
| 2008-12-31 | -59.49 |
| 2008-12-30 | -59.49 |
| 2008-12-29 | -56.96 |
| 2008-12-24 | -56.96 |
| 2008-12-23 | -56.96 |
| 2008-12-22 | -60.13 |
| 2008-12-19 | -58.86 |
| 2008-12-18 | -60.76 |
| 2008-12-17 | -63.29 |
| 2008-12-16 | -63.92 |
| 2008-12-15 | -60.13 |
| 2008-12-12 | -56.96 |
| 2008-12-11 | -63.92 |
| 2008-12-10 | -62.66 |
| 2008-12-09 | -65.82 |
| 2008-12-08 | -65.19 |
| 2008-12-05 | -65.82 |
| 2008-12-04 | -65.19 |
| 2008-12-03 | -65.82 |
| 2008-12-02 | -67.09 |
| 2008-12-01 | -68.35 |
| 2008-11-28 | -66.46 |
| 2008-11-27 | -62.03 |
| 2008-11-26 | -66.46 |
| 2008-11-25 | -64.56 |
| 2008-11-24 | -62.66 |
| 2008-11-21 | -62.66 |
| 2008-11-20 | -65.19 |
| 2008-11-19 | -65.19 |
| 2008-11-18 | -60.76 |
| 2008-11-17 | -55.70 |
| 2008-11-14 | -64.56 |
| 2008-11-13 | -64.56 |
| 2008-11-12 | -63.92 |
| 2008-11-11 | -63.92 |
| 2008-11-10 | -65.19 |
| 2008-11-07 | -62.03 |
| 2008-11-06 | -62.03 |
| 2008-11-05 | -62.03 |
| 2008-11-04 | -63.92 |
| 2008-11-03 | -63.92 |
| 2008-10-31 | -60.76 |
| 2008-10-30 | -56.96 |
| 2008-10-29 | -62.03 |
| 2008-10-28 | -60.76 |
| 2008-10-27 | -53.80 |
| 2008-10-24 | -55.70 |
| 2008-10-23 | -55.70 |
| 2008-10-22 | -53.80 |
| 2008-10-21 | -51.27 |
| 2008-10-20 | -52.53 |
| 2008-10-17 | -52.53 |
| 2008-10-16 | -52.53 |
| 2008-10-15 | -49.37 |
| 2008-10-14 | -49.37 |
| 2008-10-13 | -51.90 |
| 2008-10-10 | -52.53 |
| 2008-10-09 | -54.43 |
| 2008-10-08 | -51.27 |
| 2008-10-06 | -50.63 |
| 2008-10-03 | -45.57 |
| 2008-10-02 | -48.10 |
| 2008-09-30 | -49.37 |
| 2008-09-29 | -50.63 |
| 2008-09-26 | -50.63 |
| 2008-09-25 | -50.63 |
| 2008-09-24 | -49.37 |
| 2008-09-23 | -49.37 |
| 2008-09-22 | -49.37 |
| 2008-09-19 | -48.10 |
| 2008-09-18 | -50.63 |
| 2008-09-17 | -51.27 |
| 2008-09-16 | -49.37 |
| 2008-09-12 | -49.37 |
| 2008-09-11 | -49.37 |
| 2008-09-10 | -49.37 |
| 2008-09-09 | -48.10 |
| 2008-09-08 | -46.20 |
| 2008-09-05 | -48.10 |
| 2008-09-04 | -48.10 |
| 2008-09-03 | -46.84 |
| 2008-09-02 | -48.10 |
| 2008-09-01 | -48.10 |
| 2008-08-29 | -49.37 |
| 2008-08-28 | -50.00 |
| 2008-08-27 | -49.37 |
| 2008-08-26 | -49.37 |
| 2008-08-25 | -50.63 |
| 2008-08-21 | -50.63 |
| 2008-08-20 | -49.37 |
| 2008-08-19 | -48.73 |
| 2008-08-18 | -43.04 |
| 2008-08-15 | -50.00 |
| 2008-08-14 | -46.84 |
| 2008-08-13 | -43.04 |
| 2008-08-12 | -33.54 |
| 2008-08-11 | -29.75 |
| 2008-08-08 | -29.75 |
| 2008-08-07 | -29.75 |
| 2008-08-05 | -29.11 |
| 2008-08-04 | -28.48 |
| 2008-08-01 | -29.75 |
| 2008-07-31 | -29.75 |
| 2008-07-30 | -29.75 |
| 2008-07-29 | -28.48 |
| 2008-07-28 | -28.48 |
| 2008-07-25 | -28.48 |
| 2008-07-24 | -25.32 |
| 2008-07-23 | -24.68 |
| 2008-07-22 | -22.15 |
| 2008-07-21 | -12.66 |
| 2008-07-18 | -20.89 |
| 2008-07-17 | -20.89 |
| 2008-07-16 | -11.39 |
| 2008-07-15 | -10.13 |
| 2008-07-14 | -8.86 |
| 2008-07-11 | -8.86 |
| 2008-07-10 | -16.46 |
| 2008-07-09 | -16.46 |
| 2008-07-08 | -14.56 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | -16.46 |
| 2008-07-03 | -12.66 |
| 2008-07-02 | -1.90 |
| 2008-06-30 | -17.09 |
| 2008-06-27 | -17.09 |
| 2008-06-26 | -17.72 |
| 2008-06-25 | -8.23 |
| 2008-06-24 | -8.23 |
| 2008-06-23 | -5.06 |
| 2008-06-20 | -5.70 |
| 2008-06-19 | -5.70 |
| 2008-06-18 | -8.23 |
| 2008-06-17 | -8.23 |
| 2008-06-16 | -6.33 |
| 2008-06-13 | -6.33 |
| 2008-06-12 | -5.06 |
| 2008-06-11 | -1.90 |
| 2008-06-10 | -1.90 |
| 2008-06-06 | -1.90 |
| 2008-06-05 | -1.90 |
| 2008-06-04 | -1.27 |
| 2008-06-03 | -1.90 |
| 2008-06-02 | -3.80 |
| 2008-05-30 | -3.80 |
| 2008-05-29 | -3.80 |
| 2008-05-28 | -3.80 |
| 2008-05-27 | 4.43 |
| 2008-05-26 | 9.49 |
| 2008-05-23 | -5.06 |
| 2008-05-22 | -5.06 |
| 2008-05-21 | -3.80 |
| 2008-05-20 | -5.06 |
| 2008-05-19 | -1.27 |
| 2008-05-16 | -0.63 |
| 2008-05-15 | -1.27 |
| 2008-05-14 | -1.27 |
| 2008-05-13 | 1.27 |
| 2008-05-09 | 1.27 |
| 2008-05-08 | -2.53 |
| 2008-05-07 | -1.90 |
| 2008-05-06 | -2.53 |
| 2008-05-05 | -2.53 |
| 2008-05-02 | -2.53 |
| 2008-04-30 | -2.53 |
| 2008-04-29 | -5.70 |
| 2008-04-28 | -5.06 |
| 2008-04-25 | -7.59 |
| 2008-04-24 | -1.90 |
| 2008-04-23 | -10.76 |
| 2008-04-22 | -5.06 |
| 2008-04-21 | -10.76 |
| 2008-04-18 | -5.70 |
| 2008-04-17 | -5.06 |
| 2008-04-16 | -6.33 |
| 2008-04-15 | 6.96 |
| 2008-04-14 | -3.80 |
| 2008-04-11 | -3.80 |
| 2008-04-10 | -2.53 |
| 2008-04-09 | -1.27 |
| 2008-04-08 | -1.27 |
| 2008-04-07 | 2.53 |
| 2008-04-03 | 4.43 |
| 2008-04-02 | 1.27 |
| 2008-04-01 | 1.27 |
| 2008-03-31 | 3.80 |
| 2008-03-28 | -8.23 |
| 2008-03-27 | -1.90 |
| 2008-03-26 | -1.90 |
| 2008-03-25 | 5.06 |
| 2008-03-20 | -14.56 |
| 2008-03-19 | -11.39 |
| 2008-03-18 | -5.06 |
| 2008-03-17 | -5.06 |
| 2008-03-14 | 5.06 |
| 2008-03-13 | 1.27 |
| 2008-03-12 | 1.27 |
| 2008-03-11 | 1.27 |
| 2008-03-10 | 6.33 |
| 2008-03-07 | 6.96 |
| 2008-03-06 | 7.59 |
| 2008-03-05 | 7.59 |
| 2008-03-04 | 7.59 |
| 2008-03-03 | 8.86 |
| 2008-02-29 | 10.13 |
| 2008-02-28 | 6.33 |
| 2008-02-27 | 6.33 |
| 2008-02-26 | 2.53 |
| 2008-02-25 | 3.80 |
| 2008-02-22 | 8.86 |
| 2008-02-21 | 7.59 |
| 2008-02-20 | 7.59 |
| 2008-02-19 | 7.59 |
| 2008-02-18 | 20.25 |
| 2008-02-15 | 18.35 |
| 2008-02-14 | 19.62 |
| 2008-02-13 | 13.92 |
| 2008-02-12 | 10.76 |
| 2008-02-11 | -3.16 |
| 2008-02-06 | 10.76 |
| 2008-02-05 | 13.92 |
| 2008-02-04 | 7.59 |
| 2008-02-01 | 4.43 |
| 2008-01-31 | 1.90 |
| 2008-01-30 | 1.90 |
| 2008-01-29 | 1.27 |
| 2008-01-28 | -1.27 |
| 2008-01-25 | -1.27 |
| 2008-01-24 | 1.27 |
| 2008-01-23 | 7.59 |
| 2008-01-22 | 2.53 |
| 2008-01-21 | 11.39 |
| 2008-01-18 | 10.76 |
| 2008-01-17 | 17.09 |
| 2008-01-16 | 19.62 |
| 2008-01-15 | 22.15 |
| 2008-01-14 | 22.15 |
| 2008-01-11 | 14.56 |
| 2008-01-10 | 24.68 |
| 2008-01-09 | 26.58 |
| 2008-01-08 | 26.58 |
| 2008-01-07 | 26.58 |
| 2008-01-04 | 32.28 |
| 2008-01-03 | 32.91 |
| 2008-01-02 | 31.65 |
| 2007-12-31 | 31.01 |
| 2007-12-28 | 31.01 |
| 2007-12-27 | 31.65 |
| 2007-12-24 | 26.58 |
| 2007-12-21 | 26.58 |
| 2007-12-20 | 13.92 |
| 2007-12-19 | 27.85 |
| 2007-12-18 | 26.58 |
| 2007-12-17 | 18.99 |
| 2007-12-14 | 28.48 |
| 2007-12-13 | 18.99 |
| 2007-12-12 | 26.58 |
| 2007-12-11 | 30.38 |
| 2007-12-10 | 31.65 |
| 2007-12-07 | 36.08 |
| 2007-12-06 | 37.97 |
| 2007-12-05 | 26.58 |
| 2007-12-04 | 28.48 |
| 2007-12-03 | 29.75 |
| 2007-11-30 | 32.91 |
| 2007-11-29 | 20.25 |
| 2007-11-28 | 20.25 |
| 2007-11-27 | 15.19 |
| 2007-11-26 | 20.25 |
| 2007-11-23 | 20.25 |
| 2007-11-22 | 23.42 |
| 2007-11-21 | 17.09 |
| 2007-11-20 | 20.25 |
| 2007-11-19 | 29.11 |
| 2007-11-16 | 22.78 |
| 2007-11-15 | 23.42 |
| 2007-11-14 | 22.15 |
| 2007-11-13 | 22.15 |
| 2007-11-12 | 22.15 |
| 2007-11-09 | 26.58 |
| 2007-11-08 | 35.44 |
| 2007-11-07 | 39.24 |
| 2007-11-06 | 42.41 |
| 2007-11-05 | 48.73 |
| 2007-11-02 | 45.57 |
| 2007-11-01 | 51.90 |
| 2007-10-31 | 51.90 |
| 2007-10-30 | 51.90 |
| 2007-10-29 | 55.06 |
| 2007-10-26 | 56.96 |
| 2007-10-25 | 70.89 |
| 2007-10-24 | 67.72 |
| 2007-10-23 | 64.56 |
| 2007-10-22 | 67.09 |
| 2007-10-18 | 67.72 |
| 2007-10-17 | 83.54 |
| 2007-10-16 | 70.89 |
| 2007-10-15 | 81.01 |
| 2007-10-12 | 102.53 |
| 2007-10-11 | 115.82 |
| 2007-10-10 | 116.46 |
| 2007-10-09 | 96.20 |
| 2007-10-08 | 91.14 |
| 2007-10-05 | 96.20 |
| 2007-10-04 | 34.18 |
| 2007-10-03 | 21.52 |
| 2007-10-02 | 37.34 |
| 2007-09-28 | 32.91 |
| 2007-09-27 | 3.16 |
| 2007-09-25 | 3.16 |
| 2007-09-24 | 5.70 |
| 2007-09-21 | 8.23 |
| 2007-09-20 | 12.66 |
| 2007-09-19 | 11.39 |
| 2007-09-18 | 6.33 |
| 2007-09-17 | 13.29 |
| 2007-09-14 | 6.33 |
| 2007-09-13 | 12.66 |
| 2007-09-12 | 12.03 |
| 2007-09-11 | 10.76 |
| 2007-09-10 | 12.66 |
| 2007-09-07 | 13.92 |
| 2007-09-06 | 18.99 |
| 2007-09-05 | 19.62 |
| 2007-09-04 | 15.19 |
| 2007-09-03 | 18.99 |
| 2007-08-31 | 15.19 |
| 2007-08-30 | 17.09 |
| 2007-08-29 | 13.92 |
| 2007-08-28 | 17.72 |
| 2007-08-27 | 24.68 |
| 2007-08-24 | 15.19 |
| 2007-08-23 | 13.92 |
| 2007-08-22 | 10.76 |
| 2007-08-21 | -8.23 |
| 2007-08-20 | 1.27 |
| 2007-08-17 | 1.27 |
| 2007-08-16 | -5.06 |
| 2007-08-15 | 7.59 |
| 2007-08-14 | 8.86 |
| 2007-08-13 | 9.49 |
| 2007-08-10 | 10.13 |
| 2007-08-09 | 10.13 |
| 2007-08-08 | 7.59 |
| 2007-08-07 | 7.59 |
| 2007-08-06 | 18.35 |
| 2007-08-03 | 10.13 |
| 2007-08-02 | 12.66 |
| 2007-08-01 | 13.92 |
| 2007-07-31 | 19.62 |
| 2007-07-30 | 18.99 |
| 2007-07-27 | 18.35 |
| 2007-07-26 | 20.25 |
| 2007-07-25 | 18.99 |
| 2007-07-24 | 22.78 |
| 2007-07-23 | 23.42 |
| 2007-07-20 | 22.15 |
| 2007-07-19 | 17.09 |
| 2007-07-18 | 17.72 |
| 2007-07-17 | 17.72 |
| 2007-07-16 | 23.42 |
| 2007-07-13 | 18.99 |
| 2007-07-12 | 22.15 |
| 2007-07-11 | 21.52 |
| 2007-07-10 | 21.52 |
| 2007-07-09 | 23.42 |
| 2007-07-06 | 19.62 |
| 2007-07-05 | 19.62 |
| 2007-07-04 | 17.72 |
| 2007-07-03 | 17.72 |
| 2007-06-29 | 20.25 |
| 2007-06-28 | 23.42 |
| 2007-06-27 | 23.42 |
| 2007-06-26 | 23.42 |
| 2007-06-25 | 20.25 |
| 2007-06-22 | 20.25 |
| 2007-06-21 | 28.48 |
| 2007-06-20 | 26.58 |
| 2007-06-18 | 26.58 |
| 2007-06-15 | 29.11 |
| 2007-06-14 | 26.58 |
| 2007-06-13 | 25.32 |
| 2007-06-12 | 26.58 |
| 2007-06-11 | 26.58 |
| 2007-06-08 | 26.58 |
| 2007-06-07 | 26.58 |
| 2007-06-06 | 25.32 |
| 2007-06-05 | 28.48 |
| 2007-06-04 | 31.65 |
| 2007-06-01 | 34.81 |
| 2007-05-31 | 34.81 |
| 2007-05-30 | 31.65 |
| 2007-05-29 | 39.24 |
| 2007-05-28 | 39.24 |
| 2007-05-25 | 29.75 |
| 2007-05-23 | 25.95 |
| 2007-05-22 | 27.85 |
| 2007-05-21 | 18.99 |
| 2007-05-18 | 26.58 |
| 2007-05-17 | 24.68 |
| 2007-05-16 | 12.03 |
| 2007-05-15 | 10.76 |
| 2007-05-14 | 15.19 |
| 2007-05-11 | 17.09 |
| 2007-05-10 | 17.09 |
| 2007-05-09 | 14.56 |
| 2007-05-08 | 12.66 |
| 2007-05-07 | 17.09 |
| 2007-05-04 | 17.09 |
| 2007-05-03 | 18.35 |
| 2007-05-02 | 17.09 |
| 2007-04-30 | 18.99 |
| 2007-04-27 | 17.72 |
| 2007-04-26 | 18.99 |
| 2007-04-25 | 18.99 |
| 2007-04-24 | 18.35 |
| 2007-04-23 | 17.09 |
| 2007-04-20 | 18.35 |
| 2007-04-19 | 13.92 |
| 2007-04-18 | 20.25 |
| 2007-04-17 | 18.99 |
| 2007-04-16 | 20.25 |
| 2007-04-13 | 23.42 |
| 2007-04-12 | 23.42 |
| 2007-04-11 | 21.52 |
| 2007-04-10 | 26.58 |
| 2007-04-04 | 22.15 |
| 2007-04-03 | 25.32 |
| 2007-04-02 | 18.99 |
| 2007-03-30 | 17.09 |
| 2007-03-29 | 22.15 |
| 2007-03-28 | 25.95 |
| 2007-03-27 | 27.22 |
| 2007-03-26 | 29.11 |
| 2007-03-23 | 26.58 |
| 2007-03-22 | 34.18 |
| 2007-03-21 | 31.01 |
| 2007-03-20 | 32.91 |
| 2007-03-19 | 31.65 |
| 2007-03-16 | 32.91 |
| 2007-03-15 | 36.08 |
| 2007-03-14 | 32.28 |
| 2007-03-13 | 27.22 |
| 2007-03-12 | 30.38 |
| 2007-03-09 | 34.18 |
| 2007-03-08 | 31.65 |
| 2007-03-07 | 35.44 |
| 2007-03-06 | 37.34 |
| 2007-03-05 | 27.22 |
| 2007-03-02 | 50.00 |
| 2007-03-01 | 50.00 |
| 2007-02-28 | 51.27 |
| 2007-02-27 | 51.27 |
| 2007-02-26 | 50.63 |
| 2007-02-23 | 40.51 |
| 2007-02-22 | 32.91 |
| 2007-02-21 | 33.54 |
| 2007-02-16 | 32.28 |
| 2007-02-15 | 23.42 |
| 2007-02-14 | 17.09 |
| 2007-02-13 | 8.23 |
| 2007-02-12 | 8.23 |
| 2007-02-09 | 3.16 |
| 2007-02-08 | 1.27 |
| 2007-02-07 | -3.16 |
| 2007-02-06 | -3.80 |
| 2007-02-05 | -1.90 |
| 2007-02-02 | -3.80 |
| 2007-02-01 | -5.06 |
| 2007-01-31 | -2.53 |
| 2007-01-30 | -3.80 |
| 2007-01-29 | -0.63 |
| 2007-01-26 | -8.23 |
| 2007-01-25 | -6.33 |
| 2007-01-24 | 1.90 |
| 2007-01-23 | 1.90 |
| 2007-01-22 | -4.43 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | -0.63 |
| 2007-01-16 | 1.27 |
| 2007-01-15 | 1.27 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 1.27 |
| 2007-01-10 | 1.27 |
| 2007-01-09 | 1.27 |
| 2007-01-08 | 0.63 |
| 2007-01-05 | 1.27 |
| 2007-01-04 | 2.53 |
| 2007-01-03 | 3.80 |
| 2007-01-02 | 4.43 |
| 2006-12-29 | 3.80 |
| 2006-12-28 | 9.49 |
| 2006-12-27 | 3.16 |
| 2006-12-22 | 3.16 |
| 2006-12-21 | 2.53 |
| 2006-12-20 | 3.16 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 13.29 |
| 2006-12-15 | 3.16 |
| 2006-12-14 | 4.43 |
| 2006-12-13 | 1.27 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 1.90 |
| 2006-12-08 | 1.90 |
| 2006-12-07 | 2.53 |
| 2006-12-06 | 3.16 |
| 2006-12-05 | 6.33 |
| 2006-12-04 | 8.86 |
| 2006-12-01 | 3.16 |
| 2006-11-30 | 6.33 |
| 2006-11-29 | 5.70 |
| 2006-11-28 | 5.06 |
| 2006-11-27 | 10.13 |
| 2006-11-24 | 3.80 |
| 2006-11-23 | 3.16 |
| 2006-11-22 | 1.27 |
| 2006-11-21 | 4.43 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 2.53 |
| 2006-11-16 | -5.06 |
| 2006-11-15 | 1.27 |
| 2006-11-14 | 1.27 |
| 2006-11-13 | -1.90 |
| 2006-11-10 | -5.70 |
| 2006-11-09 | -3.16 |
| 2006-11-08 | -0.63 |
| 2006-11-07 | -7.59 |
| 2006-11-06 | -10.13 |
| 2006-11-03 | -17.09 |
| 2006-11-02 | -20.89 |
| 2006-11-01 | -20.89 |
| 2006-10-31 | -24.05 |
| 2006-10-27 | -22.78 |
| 2006-10-26 | -18.99 |
| 2006-10-25 | -18.99 |
| 2006-10-24 | -18.99 |
| 2006-10-23 | -22.78 |
| 2006-10-20 | -24.05 |
| 2006-10-19 | -17.72 |
| 2006-10-18 | -22.78 |
| 2006-10-17 | -22.78 |
| 2006-10-16 | -20.89 |
| 2006-10-13 | -16.46 |
| 2006-10-12 | -16.46 |
| 2006-10-11 | -16.46 |
| 2006-10-10 | -17.09 |
| 2006-10-09 | -17.09 |
| 2006-10-06 | -17.72 |
| 2006-10-05 | -16.46 |
| 2006-10-04 | -16.46 |
| 2006-10-03 | -11.39 |
| 2006-09-29 | -11.39 |
| 2006-09-28 | -11.39 |
| 2006-09-27 | -11.39 |
| 2006-09-26 | -9.49 |
| 2006-09-25 | -9.49 |
| 2006-09-22 | -12.66 |
| 2006-09-21 | -12.66 |
| 2006-09-20 | -11.39 |
| 2006-09-19 | -11.39 |
| 2006-09-18 | -10.13 |
| 2006-09-15 | -13.29 |
| 2006-09-14 | -8.23 |
| 2006-09-13 | -12.66 |
| 2006-09-12 | -11.39 |
| 2006-09-11 | -6.33 |
| 2006-09-08 | -10.13 |
| 2006-09-07 | -11.39 |
| 2006-09-06 | -11.39 |
| 2006-09-05 | -8.23 |
| 2006-09-04 | -10.13 |
| 2006-09-01 | -10.13 |
| 2006-08-31 | -6.33 |
| 2006-08-30 | -8.23 |
| 2006-08-29 | -8.23 |
| 2006-08-28 | -8.23 |
| 2006-08-25 | -8.23 |
| 2006-08-24 | -8.23 |
| 2006-08-23 | -8.23 |
| 2006-08-22 | -8.23 |
| 2006-08-21 | -8.23 |
| 2006-08-18 | -8.23 |
| 2006-08-17 | -8.23 |
| 2006-08-16 | -8.23 |
| 2006-08-15 | -9.49 |
| 2006-08-14 | -6.33 |
| 2006-08-11 | -8.86 |
| 2006-08-10 | -6.33 |
| 2006-08-09 | -6.33 |
| 2006-08-08 | -6.33 |
| 2006-08-07 | -8.23 |
| 2006-08-04 | -8.23 |
| 2006-08-03 | -8.23 |
| 2006-08-02 | -10.13 |
| 2006-08-01 | -10.76 |
| 2006-07-31 | -5.70 |
| 2006-07-28 | -5.70 |
| 2006-07-27 | -5.70 |
| 2006-07-26 | -5.06 |
| 2006-07-25 | -3.80 |
| 2006-07-24 | -3.80 |
| 2006-07-21 | -3.80 |
| 2006-07-20 | -3.80 |
| 2006-07-19 | -7.59 |
| 2006-07-18 | -3.80 |
| 2006-07-17 | -1.27 |
| 2006-07-14 | -1.90 |
| 2006-07-13 | -6.33 |
| 2006-07-12 | -4.43 |
| 2006-07-11 | -4.43 |
| 2006-07-10 | -8.23 |
| 2006-07-07 | -7.59 |
| 2006-07-06 | -6.96 |
| 2006-07-05 | -6.96 |
| 2006-07-04 | -6.96 |
| 2006-07-03 | -8.23 |
| 2006-06-30 | -8.23 |
| 2006-06-29 | -9.49 |
| 2006-06-28 | -8.23 |
| 2006-06-27 | -8.23 |
| 2006-06-26 | -8.23 |
| 2006-06-23 | -8.23 |
| 2006-06-22 | -9.49 |
| 2006-06-21 | -9.49 |
| 2006-06-20 | -9.49 |
| 2006-06-19 | -9.49 |
| 2006-06-16 | -8.23 |
| 2006-06-15 | -8.23 |
| 2006-06-14 | -8.23 |
| 2006-06-13 | -8.23 |
| 2006-06-12 | -6.96 |
| 2006-06-09 | -5.06 |
| 2006-06-08 | -5.06 |
| 2006-06-07 | -4.43 |
| 2006-06-06 | -6.96 |
| 2006-06-05 | -1.90 |
| 2006-06-02 | -3.16 |
| 2006-06-01 | 5.06 |
| 2006-05-30 | 5.06 |
| 2006-05-29 | 5.06 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 2.53 |
| 2006-05-24 | 2.53 |
| 2006-05-23 | -1.90 |
| 2006-05-22 | -0.63 |
| 2006-05-19 | 4.43 |
| 2006-05-18 | 4.43 |
| 2006-05-17 | 5.70 |
| 2006-05-16 | 3.80 |
| 2006-05-15 | 1.27 |
| 2006-05-12 | 6.96 |
| 2006-05-11 | 8.23 |
| 2006-05-10 | 7.59 |
| 2006-05-09 | 8.86 |
| 2006-05-08 | 8.86 |
| 2006-05-04 | 6.96 |
| 2006-05-03 | 8.86 |
| 2006-05-02 | 7.59 |
| 2006-04-28 | 7.59 |
| 2006-04-27 | 7.59 |
| 2006-04-26 | 8.86 |
| 2006-04-25 | 8.86 |
| 2006-04-24 | 9.49 |
| 2006-04-21 | 6.96 |
| 2006-04-20 | 3.80 |
| 2006-04-19 | 6.33 |
| 2006-04-18 | 1.27 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 1.27 |
| 2006-04-11 | -3.80 |
| 2006-04-10 | -6.33 |
| 2006-04-07 | 6.33 |
| 2006-04-06 | 6.96 |
| 2006-04-04 | 6.96 |
| 2006-04-03 | 7.59 |
| 2006-03-31 | 11.39 |
| 2006-03-30 | 10.76 |
| 2006-03-29 | 6.96 |
| 2006-03-28 | 10.13 |
| 2006-03-27 | 12.66 |
| 2006-03-24 | 12.66 |
| 2006-03-23 | 12.66 |
| 2006-03-22 | 12.66 |
| 2006-03-21 | 12.66 |
| 2006-03-20 | 12.66 |
| 2006-03-17 | 12.66 |
| 2006-03-16 | 13.92 |
| 2006-03-15 | 13.92 |
| 2006-03-14 | 13.92 |
| 2006-03-13 | 11.39 |
| 2006-03-10 | 10.13 |
| 2006-03-09 | 7.59 |
| 2006-03-08 | 7.59 |
| 2006-03-07 | 8.23 |
| 2006-03-06 | 6.96 |
| 2006-03-03 | 11.39 |
| 2006-03-02 | 12.66 |
| 2006-03-01 | 10.76 |
| 2006-02-28 | 6.33 |
| 2006-02-27 | 6.33 |
| 2006-02-24 | 6.33 |
| 2006-02-23 | 1.90 |
| 2006-02-22 | 6.96 |
| 2006-02-21 | 6.96 |
| 2006-02-20 | 5.06 |
| 2006-02-17 | 4.43 |
| 2006-02-16 | 4.43 |
| 2006-02-15 | 3.16 |
| 2006-02-14 | 3.16 |
| 2006-02-13 | 3.16 |
| 2006-02-10 | 2.53 |
| 2006-02-09 | 6.96 |
| 2006-02-08 | 6.96 |
| 2006-02-07 | 6.96 |
| 2006-02-06 | 6.96 |
| 2006-02-03 | 2.53 |
| 2006-02-02 | 2.53 |
| 2006-02-01 | 1.27 |
| 2006-01-27 | 11.39 |
| 2006-01-26 | 3.16 |
| 2006-01-25 | 10.13 |
| 2006-01-24 | 11.39 |
| 2006-01-23 | 12.66 |
| 2006-01-20 | 8.86 |
| 2006-01-19 | 10.13 |
| 2006-01-18 | 13.92 |
| 2006-01-17 | 13.92 |
| 2006-01-16 | 13.29 |
| 2006-01-13 | 13.29 |
| 2006-01-12 | 1.27 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | -9.49 |
| 2006-01-09 | -5.70 |
| 2006-01-06 | -8.23 |
| 2006-01-05 | -11.39 |
| 2006-01-04 | -12.03 |
| 2006-01-03 | -10.13 |
| 2005-12-30 | -6.96 |
| 2005-12-29 | -12.03 |
| 2005-12-28 | -11.39 |
| 2005-12-23 | -11.39 |
| 2005-12-22 | -11.39 |
| 2005-12-21 | -13.92 |
| 2005-12-20 | -13.29 |
| 2005-12-19 | -13.29 |
| 2005-12-16 | -13.29 |
| 2005-12-15 | -13.92 |
| 2005-12-14 | -12.03 |
| 2005-12-13 | -12.03 |
| 2005-12-12 | -9.49 |
| 2005-12-09 | -10.13 |
| 2005-12-08 | -11.39 |
| 2005-12-07 | -10.76 |
| 2005-12-06 | -8.23 |
| 2005-12-05 | -5.70 |
| 2005-12-02 | -9.49 |
| 2005-12-01 | -10.76 |
| 2005-11-30 | -12.03 |
| 2005-11-29 | -16.46 |
| 2005-11-28 | -16.46 |
| 2005-11-25 | -17.09 |
| 2005-11-24 | -12.03 |
| 2005-11-23 | -12.03 |
| 2005-11-22 | -12.03 |
| 2005-11-21 | -12.03 |
| 2005-11-18 | -11.39 |
| 2005-11-17 | -12.66 |
| 2005-11-16 | -11.39 |
| 2005-11-15 | -10.13 |
| 2005-11-14 | -13.29 |
| 2005-11-11 | -9.49 |
| 2005-11-10 | -15.19 |
| 2005-11-09 | -13.29 |
| 2005-11-08 | -13.29 |
| 2005-11-07 | -18.99 |
| 2005-11-04 | -22.15 |
| 2005-11-03 | -22.15 |
| 2005-11-02 | -22.15 |
| 2005-11-01 | -22.78 |
| 2005-10-31 | -27.22 |
| 2005-10-28 | -24.05 |
| 2005-10-27 | -27.22 |
| 2005-10-26 | -30.38 |
| 2005-10-25 | -24.05 |
| 2005-10-24 | -24.05 |
| 2005-10-21 | -24.05 |
| 2005-10-20 | -24.05 |
| 2005-10-19 | -22.78 |
| 2005-10-18 | -14.56 |
| 2005-10-17 | -22.78 |
| 2005-10-14 | -25.32 |
| 2005-10-13 | -20.89 |
| 2005-10-12 | -20.89 |
| 2005-10-10 | -24.05 |
| 2005-10-07 | -22.15 |
| 2005-10-06 | -24.05 |
| 2005-10-05 | -16.46 |
| 2005-10-04 | -16.46 |
| 2005-10-03 | -22.78 |
| 2005-09-30 | -22.78 |
| 2005-09-29 | -20.25 |
| 2005-09-28 | -22.78 |
| 2005-09-27 | -22.78 |
| 2005-09-26 | -22.78 |
| 2005-09-23 | -22.78 |
| 2005-09-22 | -21.52 |
| 2005-09-21 | -21.52 |
| 2005-09-20 | -21.52 |
| 2005-09-16 | -20.25 |
| 2005-09-15 | -20.89 |
| 2005-09-14 | -12.03 |
| 2005-09-13 | -18.99 |
| 2005-09-12 | -18.99 |
| 2005-09-09 | -20.89 |
| 2005-09-08 | -26.58 |
| 2005-09-07 | -22.78 |
| 2005-09-06 | -22.15 |
| 2005-09-05 | -22.78 |
| 2005-09-02 | -21.52 |
| 2005-09-01 | -20.89 |
| 2005-08-31 | -22.15 |
| 2005-08-30 | -22.15 |
| 2005-08-29 | -22.15 |
| 2005-08-26 | -22.15 |
| 2005-08-25 | -22.15 |
| 2005-08-24 | -22.15 |
| 2005-08-23 | -21.52 |
| 2005-08-22 | -20.25 |
| 2005-08-19 | -21.52 |
| 2005-08-18 | -21.52 |
| 2005-08-17 | -20.89 |
| 2005-08-16 | -22.15 |
| 2005-08-15 | -22.78 |
| 2005-08-12 | -20.25 |
| 2005-08-11 | -20.89 |
| 2005-08-10 | -20.89 |
| 2005-08-09 | -22.15 |
| 2005-08-08 | -22.15 |
| 2005-08-05 | -21.52 |
| 2005-08-04 | -21.52 |
| 2005-08-03 | -20.25 |
| 2005-08-02 | -18.99 |
| 2005-08-01 | -20.25 |
| 2005-07-29 | -20.25 |
| 2005-07-28 | -22.15 |
| 2005-07-27 | -22.15 |
| 2005-07-26 | -19.62 |
| 2005-07-25 | -20.89 |
| 2005-07-22 | -20.25 |
| 2005-07-21 | -18.35 |
| 2005-07-20 | -19.62 |
| 2005-07-19 | -19.62 |
| 2005-07-18 | -18.35 |
| 2005-07-15 | -15.82 |
| 2005-07-14 | -20.25 |
| 2005-07-13 | -17.72 |
| 2005-07-12 | -18.35 |
| 2005-07-11 | -18.35 |
| 2005-07-08 | -18.35 |
| 2005-07-07 | -18.99 |
| 2005-07-06 | -18.99 |
| 2005-07-05 | -19.62 |
| 2005-07-04 | -18.99 |
| 2005-06-30 | -17.72 |
| 2005-06-29 | -16.46 |
| 2005-06-28 | -18.35 |
| 2005-06-27 | -18.35 |
| 2005-06-24 | -18.35 |
| 2005-06-23 | -18.99 |
| 2005-06-22 | -17.72 |
| 2005-06-21 | -16.46 |
| 2005-06-20 | -15.82 |
| 2005-06-17 | -15.82 |
| 2005-06-16 | -16.46 |
| 2005-06-15 | -16.46 |
| 2005-06-14 | -16.46 |
| 2005-06-13 | -17.72 |
| 2005-06-10 | -16.46 |
| 2005-06-09 | -15.82 |
| 2005-06-08 | -15.19 |
| 2005-06-07 | -17.09 |
| 2005-06-06 | -16.46 |
| 2005-06-03 | -14.56 |
| 2005-06-02 | -15.82 |
| 2005-06-01 | -15.82 |
| 2005-05-31 | -14.56 |
| 2005-05-30 | -15.82 |
| 2005-05-27 | -14.56 |
| 2005-05-26 | -15.19 |
| 2005-05-25 | -16.46 |
| 2005-05-24 | -15.19 |
| 2005-05-23 | -16.46 |
| 2005-05-20 | -17.09 |
| 2005-05-19 | -16.46 |
| 2005-05-18 | -16.46 |
| 2005-05-17 | -12.66 |
| 2005-05-13 | -15.82 |
| 2005-05-12 | -13.29 |
| 2005-05-11 | -14.56 |
| 2005-05-10 | -13.29 |
| 2005-05-09 | -13.92 |
| 2005-05-06 | -12.66 |
| 2005-05-05 | -12.66 |
| 2005-05-04 | -12.66 |
| 2005-05-03 | -11.39 |
| 2005-04-29 | -11.39 |
| 2005-04-28 | -11.39 |
| 2005-04-27 | -11.39 |
| 2005-04-26 | -11.39 |
| 2005-04-25 | -13.29 |
| 2005-04-22 | -10.13 |
| 2005-04-21 | -11.39 |
| 2005-04-20 | -12.66 |
| 2005-04-19 | -14.56 |
| 2005-04-18 | -13.92 |
| 2005-04-15 | -15.19 |
| 2005-04-14 | -9.49 |
| 2005-04-13 | 1.27 |
| 2005-04-12 | -18.35 |
| 2005-04-11 | -17.72 |
| 2005-04-08 | -13.29 |
| 2005-04-07 | -15.82 |
| 2005-04-06 | -14.56 |
| 2005-04-04 | -17.09 |
| 2005-04-01 | -15.82 |
| 2005-03-31 | -17.72 |
| 2005-03-30 | -16.46 |
| 2005-03-29 | -17.72 |
| 2005-03-24 | -15.82 |
| 2005-03-23 | -15.19 |
| 2005-03-22 | -13.92 |
| 2005-03-21 | -13.29 |
| 2005-03-18 | -13.29 |
| 2005-03-17 | -15.82 |
| 2005-03-16 | -13.29 |
| 2005-03-15 | -12.03 |
| 2005-03-14 | -13.92 |
| 2005-03-11 | -12.66 |
| 2005-03-10 | -13.29 |
| 2005-03-09 | -13.29 |
| 2005-03-08 | -13.92 |
| 2005-03-07 | -11.39 |
| 2005-03-04 | -11.39 |
| 2005-03-03 | -10.13 |
| 2005-03-02 | -12.03 |
| 2005-03-01 | -12.66 |
| 2005-02-28 | -13.29 |
| 2005-02-25 | -13.92 |
| 2005-02-24 | -14.56 |
| 2005-02-23 | -11.39 |
| 2005-02-22 | -15.19 |
| 2005-02-21 | -6.96 |
| 2005-02-18 | -14.56 |
| 2005-02-17 | -16.46 |
| 2005-02-16 | -14.56 |
| 2005-02-15 | -14.56 |
| 2005-02-14 | -13.92 |
| 2005-02-08 | -14.56 |
| 2005-02-07 | -14.56 |
| 2005-02-04 | -14.56 |
| 2005-02-03 | -14.56 |
| 2005-02-02 | -15.82 |
| 2005-02-01 | -16.46 |
| 2005-01-31 | -12.03 |
| 2005-01-28 | -11.39 |
| 2005-01-27 | -11.39 |
| 2005-01-26 | -11.39 |
| 2005-01-25 | -11.39 |
| 2005-01-24 | -11.39 |
| 2005-01-21 | -11.39 |
| 2005-01-20 | -11.39 |
| 2005-01-19 | -9.49 |
| 2005-01-18 | -8.86 |
| 2005-01-17 | -9.49 |
| 2005-01-14 | -11.39 |
| 2005-01-13 | -11.39 |
| 2005-01-12 | -9.49 |
| 2005-01-11 | -8.23 |
| 2005-01-10 | -8.86 |
| 2005-01-07 | -12.03 |
| 2005-01-06 | -6.33 |
| 2005-01-05 | -5.70 |
| 2005-01-04 | -5.06 |
| 2005-01-03 | -5.06 |
| 2004-12-31 | -5.06 |
| 2004-12-30 | -5.06 |
| 2004-12-29 | -5.70 |
| 2004-12-28 | -9.49 |
| 2004-12-24 | -10.13 |
| 2004-12-23 | -14.56 |
| 2004-12-22 | -14.56 |
| 2004-12-21 | -14.56 |
| 2004-12-20 | -14.56 |
| 2004-12-17 | -12.66 |
| 2004-12-16 | -10.13 |
| 2004-12-15 | -10.76 |
| 2004-12-14 | -9.49 |
| 2004-12-13 | -11.39 |
| 2004-12-10 | -11.39 |
| 2004-12-09 | -8.23 |
| 2004-12-08 | -8.23 |
| 2004-12-07 | -8.23 |
| 2004-12-06 | -5.06 |
| 2004-12-03 | -5.06 |
| 2004-12-02 | -8.23 |
| 2004-12-01 | -11.39 |
| 2004-11-30 | -11.39 |
| 2004-11-29 | -11.39 |
| 2004-11-26 | -7.59 |
| 2004-11-25 | -8.23 |
| 2004-11-24 | -6.33 |
| 2004-11-23 | -5.06 |
| 2004-11-22 | -9.49 |
| 2004-11-19 | -8.23 |
| 2004-11-18 | -9.49 |
| 2004-11-17 | -6.96 |
| 2004-11-16 | -7.59 |
| 2004-11-15 | -8.23 |
| 2004-11-12 | -8.23 |
| 2004-11-11 | -10.76 |
| 2004-11-10 | -12.03 |
| 2004-11-09 | -7.59 |
| 2004-11-08 | -12.66 |
| 2004-11-05 | -11.39 |
| 2004-11-04 | -10.76 |
| 2004-11-03 | -11.39 |
| 2004-11-02 | -8.23 |
| 2004-11-01 | -8.23 |
| 2004-10-29 | -8.23 |
| 2004-10-28 | -10.13 |
| 2004-10-27 | -7.59 |
| 2004-10-26 | -8.23 |
| 2004-10-25 | -15.19 |
| 2004-10-21 | -14.56 |
| 2004-10-20 | -14.56 |
| 2004-10-19 | -12.66 |
| 2004-10-18 | -14.56 |
| 2004-10-15 | -11.39 |
| 2004-10-14 | -13.92 |
| 2004-10-13 | -13.92 |
| 2004-10-12 | -11.39 |
| 2004-10-11 | -10.76 |
| 2004-10-08 | -9.49 |
| 2004-10-07 | -8.23 |
| 2004-10-06 | -10.13 |
| 2004-10-05 | -5.06 |
| 2004-10-04 | -5.06 |
| 2004-09-30 | -5.06 |
| 2004-09-28 | -6.96 |
| 2004-09-27 | -5.06 |
| 2004-09-24 | -4.43 |
| 2004-09-23 | -5.06 |
| 2004-09-22 | -3.80 |
| 2004-09-21 | -5.06 |
| 2004-09-20 | -1.90 |
| 2004-09-17 | -6.33 |
| 2004-09-16 | -4.43 |
| 2004-09-15 | -5.70 |
| 2004-09-14 | -5.06 |
| 2004-09-13 | -4.43 |
| 2004-09-10 | -4.43 |
| 2004-09-09 | -3.16 |
| 2004-09-08 | -1.90 |
| 2004-09-07 | -1.27 |
| 2004-09-06 | -1.27 |
| 2004-09-03 | -3.16 |
| 2004-09-02 | -3.16 |
| 2004-09-01 | -8.23 |
| 2004-08-31 | -11.39 |
| 2004-08-30 | -8.23 |
| 2004-08-27 | -8.23 |
| 2004-08-26 | -8.23 |
| 2004-08-25 | -9.49 |
| 2004-08-24 | -8.23 |
| 2004-08-23 | -8.23 |
| 2004-08-20 | -8.23 |
| 2004-08-19 | -12.03 |
| 2004-08-18 | -10.13 |
| 2004-08-17 | -7.59 |
| 2004-08-16 | -8.23 |
| 2004-08-13 | -5.06 |
| 2004-08-12 | -5.06 |
| 2004-08-11 | -5.06 |
| 2004-08-10 | -5.06 |
| 2004-08-09 | -1.90 |
| 2004-08-06 | -1.90 |
| 2004-08-05 | -1.90 |
| 2004-08-04 | -1.90 |
| 2004-08-03 | -1.90 |
| 2004-08-02 | -1.90 |
| 2004-07-30 | -1.90 |
| 2004-07-29 | -1.90 |
| 2004-07-28 | -1.90 |
| 2004-07-27 | -4.43 |
| 2004-07-26 | -0.63 |
| 2004-07-23 | -1.90 |
| 2004-07-22 | 1.27 |
| 2004-07-21 | 1.90 |
| 2004-07-20 | 4.43 |
| 2004-07-19 | 3.80 |
| 2004-07-16 | 3.80 |
| 2004-07-15 | 3.16 |
| 2004-07-14 | 3.16 |
| 2004-07-13 | 6.96 |
| 2004-07-12 | 8.23 |
| 2004-07-09 | 11.39 |
| 2004-07-08 | 6.96 |
| 2004-07-07 | 8.86 |
| 2004-07-06 | 8.23 |
| 2004-07-05 | 13.92 |
| 2004-07-02 | 12.03 |
| 2004-06-30 | 17.72 |
| 2004-06-29 | 22.78 |
| 2004-06-28 | 22.78 |
| 2004-06-25 | 18.35 |
| 2004-06-24 | 19.62 |
| 2004-06-23 | 10.76 |
| 2004-06-21 | 10.13 |
| 2004-06-18 | 7.59 |
| 2004-06-17 | 13.92 |
| 2004-06-16 | 13.92 |
| 2004-06-15 | 13.92 |
| 2004-06-14 | 13.92 |
| 2004-06-11 | 13.92 |
| 2004-06-10 | 7.59 |
| 2004-06-09 | 7.59 |
| 2004-06-08 | 8.86 |
| 2004-06-07 | 8.23 |
| 2004-06-04 | 7.59 |
| 2004-06-03 | 8.23 |
| 2004-06-02 | 7.59 |
| 2004-06-01 | 7.59 |
| 2004-05-31 | 11.39 |
| 2004-05-28 | 11.39 |
| 2004-05-27 | 10.13 |
| 2004-05-25 | 10.13 |
| 2004-05-24 | 10.13 |
| 2004-05-21 | 10.13 |
| 2004-05-20 | 12.66 |
| 2004-05-19 | 12.66 |
| 2004-05-18 | 7.59 |
| 2004-05-17 | 8.86 |
| 2004-05-14 | 8.86 |
| 2004-05-13 | 7.59 |
| 2004-05-12 | 7.59 |
| 2004-05-11 | 12.66 |
| 2004-05-10 | 12.66 |
| 2004-05-07 | 20.25 |
| 2004-05-06 | 20.25 |
| 2004-05-05 | 26.58 |
| 2004-05-04 | 37.66 |
| 2004-05-03 | 29.75 |
| 2004-04-30 | 18.99 |
| 2004-04-29 | 18.99 |
| 2004-04-28 | 22.15 |
| 2004-04-27 | 17.09 |
| 2004-04-26 | 13.92 |
| 2004-04-23 | 12.03 |
| 2004-04-22 | 7.59 |
| 2004-04-21 | 7.59 |
| 2004-04-20 | 10.76 |
| 2004-04-19 | 20.25 |
| 2004-04-16 | 24.68 |
| 2004-04-15 | 23.42 |
| 2004-04-14 | 28.16 |
| 2004-04-13 | 28.16 |
| 2004-04-08 | 26.58 |
| 2004-04-07 | 32.91 |
| 2004-04-06 | 32.91 |
| 2004-04-02 | 31.33 |
| 2004-04-01 | 31.33 |
| 2004-03-31 | 26.58 |
| 2004-03-30 | 45.57 |
| 2004-03-29 | 42.41 |
| 2004-03-26 | 36.08 |
| 2004-03-25 | 31.33 |
| 2004-03-24 | 36.08 |
| 2004-03-23 | 42.41 |
| 2004-03-22 | 34.49 |
| 2004-03-19 | 34.49 |
| 2004-03-18 | 32.91 |
| 2004-03-17 | 39.24 |
| 2004-03-16 | 42.41 |
| 2004-03-15 | 39.24 |
| 2004-03-12 | 39.24 |
| 2004-03-11 | 42.41 |
| 2004-03-10 | 53.48 |
| 2004-03-09 | 56.65 |
| 2004-03-08 | 51.90 |
| 2004-03-05 | 53.48 |
| 2004-03-04 | 53.48 |
| 2004-03-03 | 53.48 |
| 2004-03-02 | 51.90 |
| 2004-03-01 | 51.90 |
| 2004-02-27 | 51.90 |
| 2004-02-26 | 55.06 |
| 2004-02-25 | 50.32 |
| 2004-02-24 | 50.32 |
| 2004-02-23 | 55.06 |
| 2004-02-20 | 64.56 |
| 2004-02-19 | 61.39 |
| 2004-02-18 | 64.56 |
| 2004-02-17 | 69.30 |
| 2004-02-16 | 64.56 |
| 2004-02-13 | 62.97 |
| 2004-02-12 | 61.39 |
| 2004-02-11 | 58.23 |
| 2004-02-10 | 69.30 |
| 2004-02-09 | 64.56 |
| 2004-02-06 | 74.05 |
| 2004-02-05 | 62.97 |
| 2004-02-04 | 64.56 |
| 2004-02-03 | 66.14 |
| 2004-02-02 | 66.14 |
| 2004-01-30 | 66.14 |
| 2004-01-29 | 66.14 |
| 2004-01-28 | 70.89 |
| 2004-01-27 | 70.89 |
| 2004-01-26 | 70.89 |
| 2004-01-21 | 77.22 |
| 2004-01-20 | 78.80 |
| 2004-01-19 | 69.30 |
| 2004-01-16 | 59.81 |
| 2004-01-15 | 58.23 |
| 2004-01-14 | 67.72 |
| 2004-01-13 | 59.81 |
| 2004-01-12 | 64.56 |
| 2004-01-09 | 67.72 |
| 2004-01-08 | 67.72 |
| 2004-01-07 | 64.56 |
| 2004-01-06 | 72.47 |
| 2004-01-05 | 72.47 |
| 2004-01-02 | 50.32 |
| 2003-12-31 | 50.32 |
| 2003-12-30 | 42.41 |
| 2003-12-29 | 43.99 |
| 2003-12-24 | 45.57 |
| 2003-12-23 | 45.57 |
| 2003-12-22 | 51.90 |
| 2003-12-19 | 53.48 |
| 2003-12-18 | 51.90 |
| 2003-12-17 | 48.73 |
| 2003-12-16 | 48.73 |
| 2003-12-15 | 58.23 |
| 2003-12-12 | 61.39 |
| 2003-12-11 | 59.81 |
| 2003-12-10 | 59.81 |
| 2003-12-09 | 58.23 |
| 2003-12-08 | 51.90 |
| 2003-12-05 | 48.73 |
| 2003-12-04 | 48.73 |
| 2003-12-03 | 48.73 |
| 2003-12-02 | 48.73 |
| 2003-12-01 | 51.90 |
| 2003-11-28 | 48.73 |
| 2003-11-27 | 48.73 |
| 2003-11-26 | 50.32 |
| 2003-11-25 | 42.41 |
| 2003-11-24 | 34.49 |
| 2003-11-21 | 36.08 |
| 2003-11-20 | 39.24 |
| 2003-11-19 | 39.24 |
| 2003-11-18 | 45.57 |
| 2003-11-17 | 42.41 |
| 2003-11-14 | 43.99 |
| 2003-11-13 | 45.57 |
| 2003-11-12 | 53.48 |
| 2003-11-11 | 53.48 |
| 2003-11-10 | 53.48 |
| 2003-11-07 | 59.81 |
| 2003-11-06 | 55.06 |
| 2003-11-05 | 59.81 |
| 2003-11-04 | 48.73 |
| 2003-11-03 | 55.06 |
| 2003-10-31 | 39.24 |
| 2003-10-30 | 37.66 |
| 2003-10-29 | 39.24 |
| 2003-10-28 | 40.82 |
| 2003-10-27 | 37.66 |
| 2003-10-24 | 37.66 |
| 2003-10-23 | 37.66 |
| 2003-10-22 | 42.41 |
| 2003-10-21 | 37.66 |
| 2003-10-20 | 42.41 |
| 2003-10-17 | 37.66 |
| 2003-10-16 | 36.08 |
| 2003-10-15 | 47.15 |
| 2003-10-14 | 45.57 |
| 2003-10-13 | 50.32 |
| 2003-10-10 | 47.15 |
| 2003-10-09 | 43.99 |
| 2003-10-08 | 34.49 |
| 2003-10-07 | 32.91 |
| 2003-10-06 | 25.32 |
| 2003-10-03 | 32.91 |
| 2003-10-02 | 29.75 |
| 2003-09-30 | 42.41 |
| 2003-09-29 | 42.41 |
| 2003-09-26 | 51.90 |
| 2003-09-25 | 51.90 |
| 2003-09-24 | 53.48 |
| 2003-09-23 | 53.48 |
| 2003-09-22 | 51.90 |
| 2003-09-19 | 53.48 |
| 2003-09-18 | 51.90 |
| 2003-09-17 | 51.90 |
| 2003-09-16 | 55.06 |
| 2003-09-15 | 45.57 |
| 2003-09-11 | 55.06 |
| 2003-09-10 | 66.14 |
| 2003-09-09 | 80.38 |
| 2003-09-08 | 85.13 |
| 2003-09-05 | 96.20 |
| 2003-09-04 | 97.78 |
| 2003-09-03 | 78.80 |
| 2003-09-02 | 70.89 |
| 2003-09-01 | 69.30 |
| 2003-08-29 | 69.30 |
| 2003-08-28 | 66.14 |
| 2003-08-27 | 64.56 |
| 2003-08-26 | 70.89 |
| 2003-08-25 | 70.89 |
| 2003-08-22 | 67.72 |
| 2003-08-21 | 67.72 |
| 2003-08-20 | 67.72 |
| 2003-08-19 | 66.14 |
| 2003-08-18 | 66.14 |
| 2003-08-15 | 66.14 |
| 2003-08-14 | 69.30 |
| 2003-08-13 | 72.47 |
| 2003-08-12 | 67.72 |
| 2003-08-11 | 56.65 |
| 2003-08-08 | 58.23 |
| 2003-08-07 | 67.72 |
| 2003-08-06 | 70.89 |
| 2003-08-05 | 88.29 |
| 2003-08-04 | 91.46 |
| 2003-08-01 | 89.87 |
| 2003-07-31 | 93.04 |
| 2003-07-30 | 96.20 |
| 2003-07-29 | 97.78 |
| 2003-07-28 | 89.87 |
| 2003-07-25 | 88.29 |
| 2003-07-24 | 78.80 |
| 2003-07-23 | 96.20 |
| 2003-07-22 | 97.78 |
| 2003-07-21 | 107.28 |
| 2003-07-18 | 105.70 |
| 2003-07-17 | 96.20 |
| 2003-07-16 | 140.51 |
| 2003-07-15 | 148.42 |
| 2003-07-14 | 138.92 |
| 2003-07-11 | 121.52 |
| 2003-07-10 | 89.87 |
| 2003-07-09 | 74.05 |
| 2003-07-08 | 77.22 |
| 2003-07-07 | 61.39 |
| 2003-07-04 | 62.97 |
| 2003-07-03 | 61.39 |
| 2003-07-02 | 47.15 |
| 2003-06-30 | 37.66 |
| 2003-06-27 | 34.49 |
| 2003-06-26 | 40.82 |
| 2003-06-25 | 40.82 |
| 2003-06-24 | 36.08 |
| 2003-06-23 | 36.08 |
| 2003-06-20 | 45.57 |
| 2003-06-19 | 72.47 |
| 2003-06-18 | 72.47 |
| 2003-06-17 | 20.25 |
| 2003-06-16 | 6.96 |
| 2003-06-13 | 7.59 |
| 2003-06-12 | 7.59 |
| 2003-06-11 | 8.86 |
| 2003-06-10 | 8.23 |
| 2003-06-09 | 12.03 |
| 2003-06-06 | 15.19 |
| 2003-06-05 | 18.99 |
| 2003-06-03 | 10.76 |
| 2003-06-02 | 9.49 |
| 2003-05-30 | 9.49 |
| 2003-05-29 | 9.49 |
| 2003-05-28 | 7.59 |
| 2003-05-27 | 4.43 |
| 2003-05-26 | 6.33 |
| 2003-05-23 | 0.63 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | -2.53 |
| 2003-05-20 | -3.16 |
| 2003-05-19 | -2.53 |
| 2003-05-16 | -3.80 |
| 2003-05-15 | -3.80 |
| 2003-05-14 | -6.33 |
| 2003-05-13 | -2.53 |
| 2003-05-12 | -12.03 |
| 2003-05-09 | -20.89 |
| 2003-05-07 | -23.42 |
| 2003-05-06 | -26.58 |
| 2003-05-05 | -27.22 |
| 2003-05-02 | -31.65 |
| 2003-04-30 | -30.38 |
| 2003-04-29 | -30.38 |
| 2003-04-28 | -32.28 |
| 2003-04-25 | -31.65 |
| 2003-04-24 | -32.28 |
| 2003-04-23 | -30.38 |
| 2003-04-22 | -26.58 |
| 2003-04-17 | -26.58 |
| 2003-04-16 | -28.48 |
| 2003-04-15 | -31.01 |
| 2003-04-14 | -34.18 |
| 2003-04-11 | -32.28 |
| 2003-04-10 | -32.91 |
| 2003-04-09 | -34.18 |
| 2003-04-08 | -30.38 |
| 2003-04-07 | -27.22 |
| 2003-04-04 | -13.92 |
| 2003-04-03 | -14.56 |
| 2003-04-02 | -14.56 |
| 2003-04-01 | -15.19 |
| 2003-03-31 | -13.29 |
| 2003-03-28 | -12.66 |
| 2003-03-27 | -14.56 |
| 2003-03-26 | -12.66 |
| 2003-03-25 | -12.66 |
| 2003-03-24 | -12.66 |
| 2003-03-21 | -10.13 |
| 2003-03-20 | -12.03 |
| 2003-03-19 | -15.82 |
| 2003-03-18 | -13.29 |
| 2003-03-17 | -15.82 |
| 2003-03-14 | -14.56 |
| 2003-03-13 | -16.46 |
| 2003-03-12 | -15.19 |
| 2003-03-11 | -15.82 |
| 2003-03-10 | -17.72 |
| 2003-03-07 | -11.39 |
| 2003-03-06 | -7.59 |
| 2003-03-05 | -5.70 |
| 2003-03-04 | -3.16 |
| 2003-03-03 | -3.16 |
| 2003-02-28 | -3.16 |
| 2003-02-27 | -4.43 |
| 2003-02-26 | -3.80 |
| 2003-02-25 | -3.80 |
| 2003-02-24 | -3.80 |
| 2003-02-21 | -3.16 |
| 2003-02-20 | -2.53 |
| 2003-02-19 | -1.27 |
| 2003-02-18 | -1.27 |
| 2003-02-17 | -2.53 |
| 2003-02-14 | -2.53 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | -0.63 |
| 2003-02-11 | -1.90 |
| 2003-02-10 | -0.63 |
| 2003-02-07 | -1.27 |
| 2003-02-06 | -0.63 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.63 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | -1.90 |
| 2003-01-28 | -0.63 |
| 2003-01-27 | -1.27 |
| 2003-01-24 | 1.90 |
| 2003-01-23 | 4.43 |
| 2003-01-22 | 3.16 |
| 2003-01-21 | 5.70 |
| 2003-01-20 | 4.43 |
| 2003-01-17 | 8.23 |
| 2003-01-16 | 9.49 |
| 2003-01-15 | 7.59 |
| 2003-01-14 | 9.49 |
| 2003-01-13 | 6.33 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -2.53 |
| 2003-01-07 | -5.70 |
| 2003-01-06 | -5.70 |
| 2003-01-03 | -6.33 |
| 2003-01-02 | -8.23 |
| 2002-12-31 | -8.86 |
| 2002-12-30 | -10.13 |
| 2002-12-27 | -1.90 |
| 2002-12-24 | -1.90 |
| 2002-12-23 | -1.90 |
| 2002-12-20 | -1.90 |
| 2002-12-19 | -1.90 |
| 2002-12-18 | -2.53 |
| 2002-12-17 | -1.27 |
| 2002-12-16 | -3.16 |
| 2002-12-13 | -2.53 |
| 2002-12-12 | -1.90 |
| 2002-12-11 | -1.90 |
| 2002-12-10 | -1.27 |
| 2002-12-09 | -1.27 |
| 2002-12-06 | -0.63 |
| 2002-12-05 | -0.63 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 6.96 |
| 2002-12-02 | 4.43 |
| 2002-11-29 | 3.80 |
| 2002-11-28 | 3.80 |
| 2002-11-27 | 1.27 |
| 2002-11-26 | 1.90 |
| 2002-11-25 | 3.16 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | -1.27 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | -1.27 |
| 2002-11-18 | 0.63 |
| 2002-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy