Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 481.78 |
| 2008-04-07 | 481.78 |
| 2008-04-03 | 481.78 |
| 2008-04-02 | 481.78 |
| 2008-04-01 | 481.78 |
| 2008-03-31 | 481.78 |
| 2008-03-28 | 481.78 |
| 2008-03-27 | 481.78 |
| 2008-03-26 | 481.78 |
| 2008-03-25 | 481.78 |
| 2008-03-20 | 481.78 |
| 2008-03-19 | 481.78 |
| 2008-03-18 | 481.78 |
| 2008-03-17 | 481.78 |
| 2008-03-14 | 481.78 |
| 2008-03-13 | 481.78 |
| 2008-03-12 | 481.78 |
| 2008-03-11 | 481.78 |
| 2008-03-10 | 481.78 |
| 2008-03-07 | 481.78 |
| 2008-03-06 | 481.78 |
| 2008-03-05 | 481.78 |
| 2008-03-04 | 481.78 |
| 2008-03-03 | 481.78 |
| 2008-02-29 | 481.78 |
| 2008-02-28 | 481.78 |
| 2008-02-27 | 481.78 |
| 2008-02-26 | 481.78 |
| 2008-02-25 | 482.53 |
| 2008-02-22 | 481.78 |
| 2008-02-21 | 482.53 |
| 2008-02-20 | 482.53 |
| 2008-02-19 | 482.53 |
| 2008-02-18 | 483.29 |
| 2008-02-15 | 484.81 |
| 2008-02-14 | 487.08 |
| 2008-02-13 | 487.08 |
| 2008-02-12 | 481.02 |
| 2008-02-11 | 478.75 |
| 2008-02-06 | 478.75 |
| 2008-02-05 | 478.75 |
| 2008-02-04 | 478.75 |
| 2008-02-01 | 486.32 |
| 2008-01-31 | 478.75 |
| 2008-01-30 | 478.75 |
| 2008-01-29 | 478.75 |
| 2008-01-28 | 477.23 |
| 2008-01-25 | 477.99 |
| 2008-01-24 | 477.99 |
| 2008-01-23 | 477.99 |
| 2008-01-22 | 475.72 |
| 2008-01-21 | 476.47 |
| 2008-01-18 | 477.23 |
| 2008-01-17 | 477.23 |
| 2008-01-16 | 477.23 |
| 2008-01-15 | 477.23 |
| 2008-01-14 | 476.47 |
| 2008-01-11 | 476.47 |
| 2008-01-10 | 476.47 |
| 2008-01-09 | 476.47 |
| 2008-01-08 | 476.47 |
| 2008-01-07 | 476.47 |
| 2008-01-04 | 476.47 |
| 2008-01-03 | 476.47 |
| 2008-01-02 | 477.23 |
| 2007-12-31 | 476.47 |
| 2007-12-28 | 476.47 |
| 2007-12-27 | 476.47 |
| 2007-12-24 | 476.47 |
| 2007-12-21 | 476.47 |
| 2007-12-20 | 475.72 |
| 2007-12-19 | 309.06 |
| 2007-12-18 | 309.06 |
| 2007-12-17 | 309.06 |
| 2007-12-14 | 309.06 |
| 2007-12-13 | 296.94 |
| 2007-12-12 | 296.18 |
| 2007-12-11 | 299.97 |
| 2007-12-10 | 285.35 |
| 2007-12-07 | 283.11 |
| 2007-12-06 | 281.61 |
| 2007-12-05 | 275.62 |
| 2007-12-04 | 281.61 |
| 2007-12-03 | 281.61 |
| 2007-11-30 | 275.62 |
| 2007-11-29 | 281.61 |
| 2007-11-28 | 267.39 |
| 2007-11-27 | 266.64 |
| 2007-11-26 | 240.46 |
| 2007-11-23 | 230.73 |
| 2007-11-22 | 225.49 |
| 2007-11-21 | 236.71 |
| 2007-11-20 | 251.68 |
| 2007-11-19 | 260.66 |
| 2007-11-16 | 258.41 |
| 2007-11-15 | 259.16 |
| 2007-11-14 | 274.88 |
| 2007-11-13 | 292.83 |
| 2007-11-12 | 289.84 |
| 2007-11-09 | 297.32 |
| 2007-11-08 | 274.13 |
| 2007-11-07 | 298.07 |
| 2007-11-06 | 298.07 |
| 2007-11-05 | 298.07 |
| 2007-11-02 | 296.57 |
| 2007-11-01 | 304.06 |
| 2007-10-31 | 291.34 |
| 2007-10-30 | 292.83 |
| 2007-10-29 | 285.35 |
| 2007-10-26 | 277.87 |
| 2007-10-25 | 281.61 |
| 2007-10-24 | 281.61 |
| 2007-10-23 | 285.35 |
| 2007-10-22 | 272.63 |
| 2007-10-18 | 281.61 |
| 2007-10-17 | 271.88 |
| 2007-10-16 | 281.61 |
| 2007-10-15 | 281.61 |
| 2007-10-12 | 278.62 |
| 2007-10-11 | 278.62 |
| 2007-10-10 | 263.65 |
| 2007-10-09 | 281.61 |
| 2007-10-08 | 281.61 |
| 2007-10-05 | 296.57 |
| 2007-10-04 | 296.57 |
| 2007-10-03 | 300.32 |
| 2007-10-02 | 297.32 |
| 2007-09-28 | 296.57 |
| 2007-09-27 | 296.57 |
| 2007-09-25 | 298.82 |
| 2007-09-24 | 296.57 |
| 2007-09-21 | 296.57 |
| 2007-09-20 | 272.63 |
| 2007-09-19 | 244.20 |
| 2007-09-18 | 240.46 |
| 2007-09-17 | 238.21 |
| 2007-09-14 | 237.46 |
| 2007-09-13 | 236.71 |
| 2007-09-12 | 235.97 |
| 2007-09-11 | 240.46 |
| 2007-09-10 | 237.46 |
| 2007-09-07 | 251.68 |
| 2007-09-06 | 251.68 |
| 2007-09-05 | 251.68 |
| 2007-09-04 | 249.43 |
| 2007-09-03 | 240.46 |
| 2007-08-31 | 229.23 |
| 2007-08-30 | 236.71 |
| 2007-08-29 | 244.20 |
| 2007-08-28 | 237.46 |
| 2007-08-27 | 245.69 |
| 2007-08-24 | 259.16 |
| 2007-08-23 | 251.68 |
| 2007-08-22 | 251.68 |
| 2007-08-21 | 251.68 |
| 2007-08-20 | 251.68 |
| 2007-08-17 | 229.98 |
| 2007-08-16 | 242.70 |
| 2007-08-15 | 266.64 |
| 2007-08-14 | 277.87 |
| 2007-08-13 | 277.87 |
| 2007-08-10 | 281.61 |
| 2007-08-09 | 281.61 |
| 2007-08-08 | 289.09 |
| 2007-08-07 | 289.09 |
| 2007-08-06 | 289.09 |
| 2007-08-03 | 289.09 |
| 2007-08-02 | 289.09 |
| 2007-08-01 | 289.09 |
| 2007-07-31 | 289.09 |
| 2007-07-30 | 289.09 |
| 2007-07-27 | 289.09 |
| 2007-07-26 | 304.06 |
| 2007-07-25 | 304.06 |
| 2007-07-24 | 304.06 |
| 2007-07-23 | 304.06 |
| 2007-07-20 | 310.04 |
| 2007-07-19 | 289.09 |
| 2007-07-18 | 289.09 |
| 2007-07-17 | 289.09 |
| 2007-07-16 | 289.09 |
| 2007-07-13 | 295.08 |
| 2007-07-12 | 289.09 |
| 2007-07-11 | 295.08 |
| 2007-07-10 | 290.59 |
| 2007-07-09 | 290.59 |
| 2007-07-06 | 289.09 |
| 2007-07-05 | 283.11 |
| 2007-07-04 | 296.57 |
| 2007-07-03 | 301.06 |
| 2007-06-29 | 298.82 |
| 2007-06-28 | 296.57 |
| 2007-06-27 | 296.57 |
| 2007-06-26 | 300.32 |
| 2007-06-25 | 309.30 |
| 2007-06-22 | 311.54 |
| 2007-06-21 | 315.28 |
| 2007-06-20 | 319.02 |
| 2007-06-18 | 307.80 |
| 2007-06-15 | 292.83 |
| 2007-06-14 | 285.35 |
| 2007-06-13 | 285.35 |
| 2007-06-12 | 281.61 |
| 2007-06-11 | 285.35 |
| 2007-06-08 | 285.35 |
| 2007-06-07 | 285.35 |
| 2007-06-06 | 285.35 |
| 2007-06-05 | 285.35 |
| 2007-06-04 | 285.35 |
| 2007-06-01 | 281.61 |
| 2007-05-31 | 280.86 |
| 2007-05-30 | 289.09 |
| 2007-05-29 | 289.84 |
| 2007-05-28 | 290.59 |
| 2007-05-25 | 290.59 |
| 2007-05-23 | 296.57 |
| 2007-05-22 | 296.57 |
| 2007-05-21 | 286.10 |
| 2007-05-18 | 280.11 |
| 2007-05-17 | 274.88 |
| 2007-05-16 | 280.86 |
| 2007-05-15 | 281.61 |
| 2007-05-14 | 280.11 |
| 2007-05-11 | 281.61 |
| 2007-05-10 | 280.11 |
| 2007-05-09 | 274.13 |
| 2007-05-08 | 281.61 |
| 2007-05-07 | 265.15 |
| 2007-05-04 | 256.39 |
| 2007-05-03 | 257.14 |
| 2007-05-02 | 258.62 |
| 2007-04-30 | 254.91 |
| 2007-04-27 | 262.33 |
| 2007-04-26 | 263.08 |
| 2007-04-25 | 267.53 |
| 2007-04-24 | 267.53 |
| 2007-04-23 | 271.24 |
| 2007-04-20 | 272.73 |
| 2007-04-19 | 283.12 |
| 2007-04-18 | 284.61 |
| 2007-04-17 | 286.09 |
| 2007-04-16 | 283.87 |
| 2007-04-13 | 284.61 |
| 2007-04-12 | 283.12 |
| 2007-04-11 | 284.61 |
| 2007-04-10 | 284.61 |
| 2007-04-04 | 281.64 |
| 2007-04-03 | 278.67 |
| 2007-04-02 | 278.67 |
| 2007-03-30 | 278.67 |
| 2007-03-29 | 285.35 |
| 2007-03-28 | 281.64 |
| 2007-03-27 | 281.64 |
| 2007-03-26 | 281.64 |
| 2007-03-23 | 279.41 |
| 2007-03-22 | 275.70 |
| 2007-03-21 | 270.50 |
| 2007-03-20 | 279.41 |
| 2007-03-19 | 286.09 |
| 2007-03-16 | 291.29 |
| 2007-03-15 | 307.63 |
| 2007-03-14 | 308.37 |
| 2007-03-13 | 320.25 |
| 2007-03-12 | 319.51 |
| 2007-03-09 | 312.82 |
| 2007-03-08 | 308.37 |
| 2007-03-07 | 305.40 |
| 2007-03-06 | 299.46 |
| 2007-03-05 | 293.52 |
| 2007-03-02 | 308.37 |
| 2007-03-01 | 317.28 |
| 2007-02-28 | 314.31 |
| 2007-02-27 | 331.38 |
| 2007-02-26 | 345.49 |
| 2007-02-23 | 334.35 |
| 2007-02-22 | 332.13 |
| 2007-02-21 | 330.64 |
| 2007-02-16 | 334.35 |
| 2007-02-15 | 334.35 |
| 2007-02-14 | 334.35 |
| 2007-02-13 | 334.35 |
| 2007-02-12 | 330.64 |
| 2007-02-09 | 333.61 |
| 2007-02-08 | 329.16 |
| 2007-02-07 | 326.93 |
| 2007-02-06 | 311.34 |
| 2007-02-05 | 308.37 |
| 2007-02-02 | 309.85 |
| 2007-02-01 | 308.37 |
| 2007-01-31 | 306.88 |
| 2007-01-30 | 304.66 |
| 2007-01-29 | 313.57 |
| 2007-01-26 | 308.37 |
| 2007-01-25 | 319.51 |
| 2007-01-24 | 319.51 |
| 2007-01-23 | 308.37 |
| 2007-01-22 | 307.63 |
| 2007-01-19 | 308.37 |
| 2007-01-18 | 308.37 |
| 2007-01-17 | 307.63 |
| 2007-01-16 | 307.63 |
| 2007-01-15 | 303.91 |
| 2007-01-12 | 303.91 |
| 2007-01-11 | 304.66 |
| 2007-01-10 | 302.43 |
| 2007-01-09 | 303.17 |
| 2007-01-08 | 300.94 |
| 2007-01-05 | 301.69 |
| 2007-01-04 | 301.69 |
| 2007-01-03 | 303.17 |
| 2007-01-02 | 300.94 |
| 2006-12-29 | 304.66 |
| 2006-12-28 | 301.69 |
| 2006-12-27 | 293.52 |
| 2006-12-22 | 293.52 |
| 2006-12-21 | 292.78 |
| 2006-12-20 | 292.03 |
| 2006-12-19 | 300.94 |
| 2006-12-18 | 300.94 |
| 2006-12-15 | 300.94 |
| 2006-12-14 | 292.03 |
| 2006-12-13 | 290.70 |
| 2006-12-12 | 289.24 |
| 2006-12-11 | 292.15 |
| 2006-12-08 | 292.15 |
| 2006-12-07 | 287.07 |
| 2006-12-06 | 290.70 |
| 2006-12-05 | 283.43 |
| 2006-12-04 | 276.17 |
| 2006-12-01 | 283.43 |
| 2006-11-30 | 289.24 |
| 2006-11-29 | 289.24 |
| 2006-11-28 | 289.97 |
| 2006-11-27 | 299.41 |
| 2006-11-24 | 311.03 |
| 2006-11-23 | 319.74 |
| 2006-11-22 | 305.95 |
| 2006-11-21 | 301.59 |
| 2006-11-20 | 303.77 |
| 2006-11-17 | 299.41 |
| 2006-11-16 | 299.41 |
| 2006-11-15 | 305.22 |
| 2006-11-14 | 299.41 |
| 2006-11-13 | 304.49 |
| 2006-11-10 | 313.93 |
| 2006-11-09 | 313.93 |
| 2006-11-08 | 297.23 |
| 2006-11-07 | 299.41 |
| 2006-11-06 | 293.60 |
| 2006-11-03 | 293.60 |
| 2006-11-02 | 295.78 |
| 2006-11-01 | 297.23 |
| 2006-10-31 | 297.96 |
| 2006-10-27 | 292.15 |
| 2006-10-26 | 299.41 |
| 2006-10-25 | 299.41 |
| 2006-10-24 | 299.41 |
| 2006-10-23 | 300.86 |
| 2006-10-20 | 303.04 |
| 2006-10-19 | 303.04 |
| 2006-10-18 | 306.67 |
| 2006-10-17 | 306.67 |
| 2006-10-16 | 307.40 |
| 2006-10-13 | 313.93 |
| 2006-10-12 | 309.58 |
| 2006-10-11 | 313.93 |
| 2006-10-10 | 313.93 |
| 2006-10-09 | 312.48 |
| 2006-10-06 | 312.48 |
| 2006-10-05 | 317.57 |
| 2006-10-04 | 313.93 |
| 2006-10-03 | 313.93 |
| 2006-09-29 | 306.67 |
| 2006-09-28 | 303.04 |
| 2006-09-27 | 298.68 |
| 2006-09-26 | 288.52 |
| 2006-09-25 | 299.41 |
| 2006-09-22 | 303.04 |
| 2006-09-21 | 303.77 |
| 2006-09-20 | 307.40 |
| 2006-09-19 | 310.30 |
| 2006-09-18 | 308.85 |
| 2006-09-15 | 306.67 |
| 2006-09-14 | 306.67 |
| 2006-09-13 | 309.58 |
| 2006-09-12 | 303.77 |
| 2006-09-11 | 310.30 |
| 2006-09-08 | 319.74 |
| 2006-09-07 | 319.02 |
| 2006-09-06 | 321.20 |
| 2006-09-05 | 324.83 |
| 2006-09-04 | 324.83 |
| 2006-09-01 | 328.46 |
| 2006-08-31 | 324.83 |
| 2006-08-30 | 324.83 |
| 2006-08-29 | 331.36 |
| 2006-08-28 | 332.09 |
| 2006-08-25 | 331.36 |
| 2006-08-24 | 331.36 |
| 2006-08-23 | 330.64 |
| 2006-08-22 | 328.46 |
| 2006-08-21 | 332.09 |
| 2006-08-18 | 332.09 |
| 2006-08-17 | 328.46 |
| 2006-08-16 | 332.09 |
| 2006-08-15 | 333.54 |
| 2006-08-14 | 335.72 |
| 2006-08-11 | 335.72 |
| 2006-08-10 | 334.27 |
| 2006-08-09 | 328.46 |
| 2006-08-08 | 329.19 |
| 2006-08-07 | 335.72 |
| 2006-08-04 | 342.98 |
| 2006-08-03 | 348.79 |
| 2006-08-02 | 350.25 |
| 2006-08-01 | 342.98 |
| 2006-07-31 | 339.35 |
| 2006-07-28 | 344.44 |
| 2006-07-27 | 344.44 |
| 2006-07-26 | 335.72 |
| 2006-07-25 | 324.83 |
| 2006-07-24 | 324.83 |
| 2006-07-21 | 324.83 |
| 2006-07-20 | 324.83 |
| 2006-07-19 | 313.93 |
| 2006-07-18 | 303.04 |
| 2006-07-17 | 299.41 |
| 2006-07-14 | 303.04 |
| 2006-07-13 | 292.15 |
| 2006-07-12 | 284.89 |
| 2006-07-11 | 284.89 |
| 2006-07-10 | 284.89 |
| 2006-07-07 | 284.89 |
| 2006-07-06 | 284.89 |
| 2006-07-05 | 292.15 |
| 2006-07-04 | 292.15 |
| 2006-07-03 | 292.15 |
| 2006-06-30 | 284.89 |
| 2006-06-29 | 277.62 |
| 2006-06-28 | 273.99 |
| 2006-06-27 | 284.89 |
| 2006-06-26 | 270.36 |
| 2006-06-23 | 270.36 |
| 2006-06-22 | 263.10 |
| 2006-06-21 | 263.10 |
| 2006-06-20 | 263.10 |
| 2006-06-19 | 263.10 |
| 2006-06-16 | 263.10 |
| 2006-06-15 | 263.10 |
| 2006-06-14 | 250.39 |
| 2006-06-13 | 254.02 |
| 2006-06-12 | 277.62 |
| 2006-06-09 | 277.62 |
| 2006-06-08 | 263.10 |
| 2006-06-07 | 284.89 |
| 2006-06-06 | 299.41 |
| 2006-06-05 | 299.41 |
| 2006-06-02 | 299.41 |
| 2006-06-01 | 299.41 |
| 2006-05-30 | 299.41 |
| 2006-05-29 | 299.41 |
| 2006-05-26 | 299.41 |
| 2006-05-25 | 299.41 |
| 2006-05-24 | 299.41 |
| 2006-05-23 | 299.41 |
| 2006-05-22 | 299.41 |
| 2006-05-19 | 321.20 |
| 2006-05-18 | 321.20 |
| 2006-05-17 | 317.57 |
| 2006-05-16 | 313.93 |
| 2006-05-15 | 332.09 |
| 2006-05-12 | 324.83 |
| 2006-05-11 | 321.20 |
| 2006-05-10 | 314.88 |
| 2006-05-09 | 304.06 |
| 2006-05-08 | 322.09 |
| 2006-05-04 | 325.70 |
| 2006-05-03 | 325.70 |
| 2006-05-02 | 329.31 |
| 2006-04-28 | 340.13 |
| 2006-04-27 | 318.49 |
| 2006-04-26 | 300.45 |
| 2006-04-25 | 278.80 |
| 2006-04-24 | 286.02 |
| 2006-04-21 | 249.94 |
| 2006-04-20 | 242.73 |
| 2006-04-19 | 244.53 |
| 2006-04-18 | 242.73 |
| 2006-04-13 | 237.31 |
| 2006-04-12 | 237.31 |
| 2006-04-11 | 237.31 |
| 2006-04-10 | 239.12 |
| 2006-04-07 | 239.12 |
| 2006-04-06 | 242.73 |
| 2006-04-04 | 239.12 |
| 2006-04-03 | 242.73 |
| 2006-03-31 | 239.12 |
| 2006-03-30 | 242.73 |
| 2006-03-29 | 242.73 |
| 2006-03-28 | 239.12 |
| 2006-03-27 | 242.73 |
| 2006-03-24 | 235.51 |
| 2006-03-23 | 235.51 |
| 2006-03-22 | 240.92 |
| 2006-03-21 | 237.31 |
| 2006-03-20 | 242.73 |
| 2006-03-17 | 242.73 |
| 2006-03-16 | 240.92 |
| 2006-03-15 | 242.73 |
| 2006-03-14 | 237.31 |
| 2006-03-13 | 239.12 |
| 2006-03-10 | 246.33 |
| 2006-03-09 | 255.35 |
| 2006-03-08 | 240.92 |
| 2006-03-07 | 237.31 |
| 2006-03-06 | 240.92 |
| 2006-03-03 | 248.14 |
| 2006-03-02 | 235.51 |
| 2006-03-01 | 235.51 |
| 2006-02-28 | 239.12 |
| 2006-02-27 | 237.31 |
| 2006-02-24 | 235.51 |
| 2006-02-23 | 235.51 |
| 2006-02-22 | 231.90 |
| 2006-02-21 | 226.49 |
| 2006-02-20 | 224.69 |
| 2006-02-17 | 224.69 |
| 2006-02-16 | 226.49 |
| 2006-02-15 | 224.69 |
| 2006-02-14 | 219.28 |
| 2006-02-13 | 221.08 |
| 2006-02-10 | 215.67 |
| 2006-02-09 | 215.67 |
| 2006-02-08 | 219.28 |
| 2006-02-07 | 224.69 |
| 2006-02-06 | 235.51 |
| 2006-02-03 | 235.51 |
| 2006-02-02 | 235.51 |
| 2006-02-01 | 235.51 |
| 2006-01-27 | 235.51 |
| 2006-01-26 | 231.90 |
| 2006-01-25 | 239.12 |
| 2006-01-24 | 235.51 |
| 2006-01-23 | 246.33 |
| 2006-01-20 | 233.71 |
| 2006-01-19 | 233.71 |
| 2006-01-18 | 239.12 |
| 2006-01-17 | 228.30 |
| 2006-01-16 | 224.69 |
| 2006-01-13 | 224.69 |
| 2006-01-12 | 203.04 |
| 2006-01-11 | 201.24 |
| 2006-01-10 | 194.02 |
| 2006-01-09 | 203.04 |
| 2006-01-06 | 199.43 |
| 2006-01-05 | 203.04 |
| 2006-01-04 | 208.45 |
| 2006-01-03 | 208.45 |
| 2005-12-30 | 195.83 |
| 2005-12-29 | 195.83 |
| 2005-12-28 | 188.61 |
| 2005-12-23 | 170.57 |
| 2005-12-22 | 159.75 |
| 2005-12-21 | 156.14 |
| 2005-12-20 | 156.14 |
| 2005-12-19 | 156.14 |
| 2005-12-16 | 156.14 |
| 2005-12-15 | 156.14 |
| 2005-12-14 | 156.14 |
| 2005-12-13 | 150.37 |
| 2005-12-12 | 150.37 |
| 2005-12-09 | 148.63 |
| 2005-12-08 | 153.85 |
| 2005-12-07 | 153.85 |
| 2005-12-06 | 153.85 |
| 2005-12-05 | 150.37 |
| 2005-12-02 | 150.37 |
| 2005-12-01 | 150.37 |
| 2005-11-30 | 150.37 |
| 2005-11-29 | 136.46 |
| 2005-11-28 | 132.98 |
| 2005-11-25 | 136.46 |
| 2005-11-24 | 136.46 |
| 2005-11-23 | 143.42 |
| 2005-11-22 | 155.59 |
| 2005-11-21 | 129.51 |
| 2005-11-18 | 122.55 |
| 2005-11-17 | 129.51 |
| 2005-11-16 | 129.51 |
| 2005-11-15 | 129.51 |
| 2005-11-14 | 132.98 |
| 2005-11-11 | 129.51 |
| 2005-11-10 | 129.51 |
| 2005-11-09 | 127.77 |
| 2005-11-08 | 122.55 |
| 2005-11-07 | 124.29 |
| 2005-11-04 | 127.77 |
| 2005-11-03 | 129.51 |
| 2005-11-02 | 129.51 |
| 2005-11-01 | 124.29 |
| 2005-10-31 | 124.29 |
| 2005-10-28 | 124.29 |
| 2005-10-27 | 126.03 |
| 2005-10-26 | 126.03 |
| 2005-10-25 | 126.03 |
| 2005-10-24 | 126.03 |
| 2005-10-21 | 126.03 |
| 2005-10-20 | 131.24 |
| 2005-10-19 | 126.03 |
| 2005-10-18 | 127.77 |
| 2005-10-17 | 127.77 |
| 2005-10-14 | 127.77 |
| 2005-10-13 | 126.03 |
| 2005-10-12 | 126.03 |
| 2005-10-10 | 127.77 |
| 2005-10-07 | 129.51 |
| 2005-10-06 | 129.51 |
| 2005-10-05 | 129.51 |
| 2005-10-04 | 129.51 |
| 2005-10-03 | 122.55 |
| 2005-09-30 | 122.55 |
| 2005-09-29 | 122.55 |
| 2005-09-28 | 117.34 |
| 2005-09-27 | 122.55 |
| 2005-09-26 | 115.60 |
| 2005-09-23 | 112.12 |
| 2005-09-22 | 115.60 |
| 2005-09-21 | 115.60 |
| 2005-09-20 | 115.60 |
| 2005-09-16 | 120.81 |
| 2005-09-15 | 117.34 |
| 2005-09-14 | 106.90 |
| 2005-09-13 | 105.16 |
| 2005-09-12 | 108.64 |
| 2005-09-09 | 103.43 |
| 2005-09-08 | 103.43 |
| 2005-09-07 | 103.43 |
| 2005-09-06 | 103.43 |
| 2005-09-05 | 103.43 |
| 2005-09-02 | 103.43 |
| 2005-09-01 | 103.43 |
| 2005-08-31 | 103.43 |
| 2005-08-30 | 103.43 |
| 2005-08-29 | 103.43 |
| 2005-08-26 | 101.69 |
| 2005-08-25 | 103.43 |
| 2005-08-24 | 99.95 |
| 2005-08-23 | 101.69 |
| 2005-08-22 | 103.43 |
| 2005-08-19 | 105.16 |
| 2005-08-18 | 101.69 |
| 2005-08-17 | 105.16 |
| 2005-08-16 | 105.16 |
| 2005-08-15 | 106.90 |
| 2005-08-12 | 101.69 |
| 2005-08-11 | 98.21 |
| 2005-08-10 | 94.73 |
| 2005-08-09 | 87.78 |
| 2005-08-08 | 103.43 |
| 2005-08-05 | 110.38 |
| 2005-08-04 | 112.12 |
| 2005-08-03 | 113.86 |
| 2005-08-02 | 119.07 |
| 2005-08-01 | 122.55 |
| 2005-07-29 | 122.55 |
| 2005-07-28 | 124.29 |
| 2005-07-27 | 122.55 |
| 2005-07-26 | 124.29 |
| 2005-07-25 | 124.29 |
| 2005-07-22 | 122.55 |
| 2005-07-21 | 122.55 |
| 2005-07-20 | 120.81 |
| 2005-07-19 | 119.07 |
| 2005-07-18 | 122.55 |
| 2005-07-15 | 126.03 |
| 2005-07-14 | 124.29 |
| 2005-07-13 | 124.29 |
| 2005-07-12 | 122.55 |
| 2005-07-11 | 122.55 |
| 2005-07-08 | 122.55 |
| 2005-07-07 | 120.81 |
| 2005-07-06 | 122.55 |
| 2005-07-05 | 122.55 |
| 2005-07-04 | 120.81 |
| 2005-06-30 | 120.81 |
| 2005-06-29 | 120.81 |
| 2005-06-28 | 120.81 |
| 2005-06-27 | 120.81 |
| 2005-06-24 | 120.81 |
| 2005-06-23 | 120.81 |
| 2005-06-22 | 120.81 |
| 2005-06-21 | 119.07 |
| 2005-06-20 | 119.07 |
| 2005-06-17 | 124.29 |
| 2005-06-16 | 129.51 |
| 2005-06-15 | 129.51 |
| 2005-06-14 | 131.24 |
| 2005-06-13 | 131.24 |
| 2005-06-10 | 129.51 |
| 2005-06-09 | 129.51 |
| 2005-06-08 | 129.51 |
| 2005-06-07 | 129.51 |
| 2005-06-06 | 124.29 |
| 2005-06-03 | 129.51 |
| 2005-06-02 | 132.98 |
| 2005-06-01 | 132.98 |
| 2005-05-31 | 136.46 |
| 2005-05-30 | 136.46 |
| 2005-05-27 | 136.46 |
| 2005-05-26 | 132.98 |
| 2005-05-25 | 136.46 |
| 2005-05-24 | 131.24 |
| 2005-05-23 | 134.72 |
| 2005-05-20 | 134.72 |
| 2005-05-19 | 131.24 |
| 2005-05-18 | 127.77 |
| 2005-05-17 | 127.77 |
| 2005-05-13 | 129.51 |
| 2005-05-12 | 129.51 |
| 2005-05-11 | 129.51 |
| 2005-05-10 | 129.51 |
| 2005-05-09 | 129.51 |
| 2005-05-06 | 129.51 |
| 2005-05-05 | 123.73 |
| 2005-05-04 | 120.29 |
| 2005-05-03 | 120.29 |
| 2005-04-29 | 115.13 |
| 2005-04-28 | 118.57 |
| 2005-04-27 | 122.01 |
| 2005-04-26 | 116.85 |
| 2005-04-25 | 113.41 |
| 2005-04-22 | 106.52 |
| 2005-04-21 | 104.80 |
| 2005-04-20 | 104.80 |
| 2005-04-19 | 104.80 |
| 2005-04-18 | 101.36 |
| 2005-04-15 | 104.80 |
| 2005-04-14 | 104.80 |
| 2005-04-13 | 103.08 |
| 2005-04-12 | 101.36 |
| 2005-04-11 | 101.36 |
| 2005-04-08 | 101.36 |
| 2005-04-07 | 101.36 |
| 2005-04-06 | 99.64 |
| 2005-04-04 | 94.48 |
| 2005-04-01 | 103.08 |
| 2005-03-31 | 111.69 |
| 2005-03-30 | 111.69 |
| 2005-03-29 | 116.85 |
| 2005-03-24 | 116.85 |
| 2005-03-23 | 120.29 |
| 2005-03-22 | 120.29 |
| 2005-03-21 | 116.85 |
| 2005-03-18 | 116.85 |
| 2005-03-17 | 120.29 |
| 2005-03-16 | 118.57 |
| 2005-03-15 | 120.29 |
| 2005-03-14 | 122.01 |
| 2005-03-11 | 118.57 |
| 2005-03-10 | 120.29 |
| 2005-03-09 | 113.41 |
| 2005-03-08 | 113.41 |
| 2005-03-07 | 113.41 |
| 2005-03-04 | 113.41 |
| 2005-03-03 | 111.69 |
| 2005-03-02 | 106.52 |
| 2005-03-01 | 106.52 |
| 2005-02-28 | 108.24 |
| 2005-02-25 | 108.24 |
| 2005-02-24 | 108.24 |
| 2005-02-23 | 111.69 |
| 2005-02-22 | 113.41 |
| 2005-02-21 | 108.24 |
| 2005-02-18 | 108.24 |
| 2005-02-17 | 109.97 |
| 2005-02-16 | 109.97 |
| 2005-02-15 | 113.41 |
| 2005-02-14 | 109.97 |
| 2005-02-08 | 109.97 |
| 2005-02-07 | 106.52 |
| 2005-02-04 | 111.69 |
| 2005-02-03 | 111.69 |
| 2005-02-02 | 106.52 |
| 2005-02-01 | 104.80 |
| 2005-01-31 | 106.52 |
| 2005-01-28 | 115.13 |
| 2005-01-27 | 115.13 |
| 2005-01-26 | 115.13 |
| 2005-01-25 | 108.24 |
| 2005-01-24 | 109.97 |
| 2005-01-21 | 106.52 |
| 2005-01-20 | 104.80 |
| 2005-01-19 | 99.64 |
| 2005-01-18 | 97.92 |
| 2005-01-17 | 94.48 |
| 2005-01-14 | 89.31 |
| 2005-01-13 | 87.59 |
| 2005-01-12 | 87.59 |
| 2005-01-11 | 85.87 |
| 2005-01-10 | 87.59 |
| 2005-01-07 | 82.43 |
| 2005-01-06 | 89.31 |
| 2005-01-05 | 80.71 |
| 2005-01-04 | 85.87 |
| 2005-01-03 | 85.87 |
| 2004-12-31 | 85.87 |
| 2004-12-30 | 82.43 |
| 2004-12-29 | 80.71 |
| 2004-12-28 | 82.43 |
| 2004-12-24 | 78.99 |
| 2004-12-23 | 75.55 |
| 2004-12-22 | 75.55 |
| 2004-12-21 | 80.71 |
| 2004-12-20 | 78.99 |
| 2004-12-17 | 78.99 |
| 2004-12-16 | 78.99 |
| 2004-12-15 | 78.99 |
| 2004-12-14 | 80.64 |
| 2004-12-13 | 80.64 |
| 2004-12-10 | 82.30 |
| 2004-12-09 | 80.64 |
| 2004-12-08 | 80.64 |
| 2004-12-07 | 82.30 |
| 2004-12-06 | 78.99 |
| 2004-12-03 | 78.99 |
| 2004-12-02 | 82.30 |
| 2004-12-01 | 82.30 |
| 2004-11-30 | 83.96 |
| 2004-11-29 | 83.96 |
| 2004-11-26 | 82.30 |
| 2004-11-25 | 80.64 |
| 2004-11-24 | 75.67 |
| 2004-11-23 | 75.67 |
| 2004-11-22 | 77.33 |
| 2004-11-19 | 82.30 |
| 2004-11-18 | 78.99 |
| 2004-11-17 | 74.02 |
| 2004-11-16 | 72.36 |
| 2004-11-15 | 72.36 |
| 2004-11-12 | 65.73 |
| 2004-11-11 | 55.79 |
| 2004-11-10 | 59.10 |
| 2004-11-09 | 60.76 |
| 2004-11-08 | 57.44 |
| 2004-11-05 | 59.10 |
| 2004-11-04 | 57.44 |
| 2004-11-03 | 57.44 |
| 2004-11-02 | 55.79 |
| 2004-11-01 | 55.79 |
| 2004-10-29 | 55.79 |
| 2004-10-28 | 55.79 |
| 2004-10-27 | 55.79 |
| 2004-10-26 | 55.79 |
| 2004-10-25 | 55.79 |
| 2004-10-21 | 59.10 |
| 2004-10-20 | 60.76 |
| 2004-10-19 | 62.41 |
| 2004-10-18 | 62.41 |
| 2004-10-15 | 67.39 |
| 2004-10-14 | 54.13 |
| 2004-10-13 | 54.13 |
| 2004-10-12 | 54.13 |
| 2004-10-11 | 59.10 |
| 2004-10-08 | 59.10 |
| 2004-10-07 | 64.07 |
| 2004-10-06 | 62.41 |
| 2004-10-05 | 62.41 |
| 2004-10-04 | 62.41 |
| 2004-09-30 | 59.10 |
| 2004-09-28 | 59.10 |
| 2004-09-27 | 59.10 |
| 2004-09-24 | 62.41 |
| 2004-09-23 | 64.07 |
| 2004-09-22 | 65.73 |
| 2004-09-21 | 69.04 |
| 2004-09-20 | 65.73 |
| 2004-09-17 | 65.73 |
| 2004-09-16 | 59.10 |
| 2004-09-15 | 55.79 |
| 2004-09-14 | 49.16 |
| 2004-09-13 | 52.47 |
| 2004-09-10 | 52.47 |
| 2004-09-09 | 49.16 |
| 2004-09-08 | 49.16 |
| 2004-09-07 | 49.16 |
| 2004-09-06 | 49.16 |
| 2004-09-03 | 47.50 |
| 2004-09-02 | 45.84 |
| 2004-09-01 | 45.84 |
| 2004-08-31 | 45.84 |
| 2004-08-30 | 45.84 |
| 2004-08-27 | 49.16 |
| 2004-08-26 | 45.84 |
| 2004-08-25 | 45.84 |
| 2004-08-24 | 39.21 |
| 2004-08-23 | 39.21 |
| 2004-08-20 | 42.53 |
| 2004-08-19 | 40.87 |
| 2004-08-18 | 40.87 |
| 2004-08-17 | 40.87 |
| 2004-08-16 | 45.84 |
| 2004-08-13 | 44.18 |
| 2004-08-12 | 44.18 |
| 2004-08-11 | 44.18 |
| 2004-08-10 | 45.84 |
| 2004-08-09 | 45.84 |
| 2004-08-06 | 45.84 |
| 2004-08-05 | 45.84 |
| 2004-08-04 | 45.84 |
| 2004-08-03 | 45.84 |
| 2004-08-02 | 49.16 |
| 2004-07-30 | 49.16 |
| 2004-07-29 | 45.84 |
| 2004-07-28 | 52.47 |
| 2004-07-27 | 52.47 |
| 2004-07-26 | 54.13 |
| 2004-07-23 | 54.13 |
| 2004-07-22 | 54.13 |
| 2004-07-21 | 54.13 |
| 2004-07-20 | 54.13 |
| 2004-07-19 | 54.13 |
| 2004-07-16 | 54.13 |
| 2004-07-15 | 54.13 |
| 2004-07-14 | 54.13 |
| 2004-07-13 | 55.79 |
| 2004-07-12 | 54.13 |
| 2004-07-09 | 52.47 |
| 2004-07-08 | 55.79 |
| 2004-07-07 | 55.79 |
| 2004-07-06 | 54.13 |
| 2004-07-05 | 54.13 |
| 2004-07-02 | 54.13 |
| 2004-06-30 | 57.44 |
| 2004-06-29 | 55.79 |
| 2004-06-28 | 57.44 |
| 2004-06-25 | 59.10 |
| 2004-06-24 | 55.79 |
| 2004-06-23 | 50.81 |
| 2004-06-21 | 50.81 |
| 2004-06-18 | 50.81 |
| 2004-06-17 | 55.79 |
| 2004-06-16 | 59.10 |
| 2004-06-15 | 59.10 |
| 2004-06-14 | 59.10 |
| 2004-06-11 | 60.76 |
| 2004-06-10 | 64.07 |
| 2004-06-09 | 64.07 |
| 2004-06-08 | 55.79 |
| 2004-06-07 | 52.47 |
| 2004-06-04 | 47.50 |
| 2004-06-03 | 47.50 |
| 2004-06-02 | 49.16 |
| 2004-06-01 | 45.84 |
| 2004-05-31 | 45.84 |
| 2004-05-28 | 44.18 |
| 2004-05-27 | 47.50 |
| 2004-05-25 | 49.16 |
| 2004-05-24 | 49.16 |
| 2004-05-21 | 42.53 |
| 2004-05-20 | 45.84 |
| 2004-05-19 | 47.50 |
| 2004-05-18 | 39.21 |
| 2004-05-17 | 34.24 |
| 2004-05-14 | 37.55 |
| 2004-05-13 | 45.84 |
| 2004-05-12 | 40.87 |
| 2004-05-11 | 40.87 |
| 2004-05-10 | 40.87 |
| 2004-05-07 | 47.17 |
| 2004-05-06 | 43.90 |
| 2004-05-05 | 40.63 |
| 2004-05-04 | 32.45 |
| 2004-05-03 | 30.16 |
| 2004-04-30 | 28.20 |
| 2004-04-29 | 34.09 |
| 2004-04-28 | 38.99 |
| 2004-04-27 | 37.36 |
| 2004-04-26 | 37.36 |
| 2004-04-23 | 40.63 |
| 2004-04-22 | 42.26 |
| 2004-04-21 | 42.26 |
| 2004-04-20 | 40.63 |
| 2004-04-19 | 45.53 |
| 2004-04-16 | 45.53 |
| 2004-04-15 | 47.17 |
| 2004-04-14 | 47.17 |
| 2004-04-13 | 48.80 |
| 2004-04-08 | 47.17 |
| 2004-04-07 | 47.17 |
| 2004-04-06 | 47.17 |
| 2004-04-02 | 47.17 |
| 2004-04-01 | 43.90 |
| 2004-03-31 | 38.99 |
| 2004-03-30 | 40.63 |
| 2004-03-29 | 42.26 |
| 2004-03-26 | 43.90 |
| 2004-03-25 | 26.24 |
| 2004-03-24 | 73.33 |
| 2004-03-23 | 76.60 |
| 2004-03-22 | 78.24 |
| 2004-03-19 | 76.60 |
| 2004-03-18 | 84.78 |
| 2004-03-17 | 88.05 |
| 2004-03-16 | 88.05 |
| 2004-03-15 | 88.05 |
| 2004-03-12 | 92.95 |
| 2004-03-11 | 88.05 |
| 2004-03-10 | 92.95 |
| 2004-03-09 | 92.95 |
| 2004-03-08 | 96.22 |
| 2004-03-05 | 96.22 |
| 2004-03-04 | 96.22 |
| 2004-03-03 | 102.76 |
| 2004-03-02 | 102.76 |
| 2004-03-01 | 107.67 |
| 2004-02-27 | 106.03 |
| 2004-02-26 | 104.40 |
| 2004-02-25 | 104.40 |
| 2004-02-24 | 106.03 |
| 2004-02-23 | 106.03 |
| 2004-02-20 | 109.30 |
| 2004-02-19 | 102.76 |
| 2004-02-18 | 109.30 |
| 2004-02-17 | 109.30 |
| 2004-02-16 | 112.57 |
| 2004-02-13 | 115.85 |
| 2004-02-12 | 107.67 |
| 2004-02-11 | 106.03 |
| 2004-02-10 | 106.03 |
| 2004-02-09 | 106.03 |
| 2004-02-06 | 106.03 |
| 2004-02-05 | 102.76 |
| 2004-02-04 | 106.03 |
| 2004-02-03 | 106.03 |
| 2004-02-02 | 102.76 |
| 2004-01-30 | 109.30 |
| 2004-01-29 | 115.85 |
| 2004-01-28 | 112.57 |
| 2004-01-27 | 115.85 |
| 2004-01-26 | 120.75 |
| 2004-01-21 | 122.39 |
| 2004-01-20 | 122.39 |
| 2004-01-19 | 110.94 |
| 2004-01-16 | 112.57 |
| 2004-01-15 | 120.75 |
| 2004-01-14 | 104.40 |
| 2004-01-13 | 97.86 |
| 2004-01-12 | 89.68 |
| 2004-01-09 | 94.59 |
| 2004-01-08 | 88.05 |
| 2004-01-07 | 86.41 |
| 2004-01-06 | 86.41 |
| 2004-01-05 | 89.68 |
| 2004-01-02 | 88.05 |
| 2003-12-31 | 89.68 |
| 2003-12-30 | 89.68 |
| 2003-12-29 | 88.05 |
| 2003-12-24 | 96.22 |
| 2003-12-23 | 94.59 |
| 2003-12-22 | 84.78 |
| 2003-12-19 | 78.24 |
| 2003-12-18 | 74.97 |
| 2003-12-17 | 81.51 |
| 2003-12-16 | 83.14 |
| 2003-12-15 | 89.46 |
| 2003-12-12 | 89.46 |
| 2003-12-11 | 89.46 |
| 2003-12-10 | 89.46 |
| 2003-12-09 | 86.30 |
| 2003-12-08 | 86.30 |
| 2003-12-05 | 86.30 |
| 2003-12-04 | 83.14 |
| 2003-12-03 | 79.98 |
| 2003-12-02 | 86.30 |
| 2003-12-01 | 89.46 |
| 2003-11-28 | 89.46 |
| 2003-11-27 | 87.88 |
| 2003-11-26 | 86.30 |
| 2003-11-25 | 84.72 |
| 2003-11-24 | 108.40 |
| 2003-11-21 | 106.82 |
| 2003-11-20 | 108.40 |
| 2003-11-19 | 106.82 |
| 2003-11-18 | 109.98 |
| 2003-11-17 | 116.30 |
| 2003-11-14 | 114.72 |
| 2003-11-13 | 114.72 |
| 2003-11-12 | 106.82 |
| 2003-11-11 | 108.40 |
| 2003-11-10 | 113.14 |
| 2003-11-07 | 114.72 |
| 2003-11-06 | 116.30 |
| 2003-11-05 | 105.24 |
| 2003-11-04 | 105.24 |
| 2003-11-03 | 105.24 |
| 2003-10-31 | 105.24 |
| 2003-10-30 | 89.46 |
| 2003-10-29 | 83.14 |
| 2003-10-28 | 83.14 |
| 2003-10-27 | 81.56 |
| 2003-10-24 | 83.14 |
| 2003-10-23 | 83.14 |
| 2003-10-22 | 84.72 |
| 2003-10-21 | 84.72 |
| 2003-10-20 | 89.46 |
| 2003-10-17 | 87.88 |
| 2003-10-16 | 86.30 |
| 2003-10-15 | 84.72 |
| 2003-10-14 | 84.72 |
| 2003-10-13 | 89.46 |
| 2003-10-10 | 89.46 |
| 2003-10-09 | 87.88 |
| 2003-10-08 | 89.46 |
| 2003-10-07 | 87.88 |
| 2003-10-06 | 86.30 |
| 2003-10-03 | 87.88 |
| 2003-10-02 | 89.46 |
| 2003-09-30 | 86.30 |
| 2003-09-29 | 87.88 |
| 2003-09-26 | 94.19 |
| 2003-09-25 | 84.72 |
| 2003-09-24 | 84.72 |
| 2003-09-23 | 81.56 |
| 2003-09-22 | 78.40 |
| 2003-09-19 | 79.98 |
| 2003-09-18 | 79.98 |
| 2003-09-17 | 81.56 |
| 2003-09-16 | 81.56 |
| 2003-09-15 | 81.56 |
| 2003-09-11 | 78.40 |
| 2003-09-10 | 78.40 |
| 2003-09-09 | 81.56 |
| 2003-09-08 | 84.72 |
| 2003-09-05 | 89.46 |
| 2003-09-04 | 94.19 |
| 2003-09-03 | 94.19 |
| 2003-09-02 | 86.30 |
| 2003-09-01 | 89.46 |
| 2003-08-29 | 84.72 |
| 2003-08-28 | 78.40 |
| 2003-08-27 | 83.14 |
| 2003-08-26 | 79.98 |
| 2003-08-25 | 86.30 |
| 2003-08-22 | 94.19 |
| 2003-08-21 | 79.98 |
| 2003-08-20 | 72.09 |
| 2003-08-19 | 79.98 |
| 2003-08-18 | 81.56 |
| 2003-08-15 | 83.14 |
| 2003-08-14 | 75.25 |
| 2003-08-13 | 76.83 |
| 2003-08-12 | 73.67 |
| 2003-08-11 | 75.25 |
| 2003-08-08 | 72.09 |
| 2003-08-07 | 68.93 |
| 2003-08-06 | 68.93 |
| 2003-08-05 | 72.09 |
| 2003-08-04 | 72.09 |
| 2003-08-01 | 76.83 |
| 2003-07-31 | 81.56 |
| 2003-07-30 | 72.09 |
| 2003-07-29 | 73.67 |
| 2003-07-28 | 75.25 |
| 2003-07-25 | 70.51 |
| 2003-07-24 | 68.93 |
| 2003-07-23 | 67.35 |
| 2003-07-22 | 65.77 |
| 2003-07-21 | 70.51 |
| 2003-07-18 | 70.51 |
| 2003-07-17 | 67.35 |
| 2003-07-16 | 72.09 |
| 2003-07-15 | 70.51 |
| 2003-07-14 | 81.56 |
| 2003-07-11 | 76.83 |
| 2003-07-10 | 78.40 |
| 2003-07-09 | 79.98 |
| 2003-07-08 | 72.09 |
| 2003-07-07 | 70.51 |
| 2003-07-04 | 70.51 |
| 2003-07-03 | 72.09 |
| 2003-07-02 | 70.51 |
| 2003-06-30 | 67.35 |
| 2003-06-27 | 67.35 |
| 2003-06-26 | 62.62 |
| 2003-06-25 | 61.04 |
| 2003-06-24 | 61.04 |
| 2003-06-23 | 62.62 |
| 2003-06-20 | 72.09 |
| 2003-06-19 | 70.51 |
| 2003-06-18 | 65.77 |
| 2003-06-17 | 70.51 |
| 2003-06-16 | 73.67 |
| 2003-06-13 | 86.30 |
| 2003-06-12 | 91.04 |
| 2003-06-11 | 83.14 |
| 2003-06-10 | 81.56 |
| 2003-06-09 | 84.72 |
| 2003-06-06 | 78.40 |
| 2003-06-05 | 78.40 |
| 2003-06-03 | 81.56 |
| 2003-06-02 | 79.98 |
| 2003-05-30 | 87.88 |
| 2003-05-29 | 87.88 |
| 2003-05-28 | 79.98 |
| 2003-05-27 | 81.56 |
| 2003-05-26 | 81.56 |
| 2003-05-23 | 86.30 |
| 2003-05-22 | 86.30 |
| 2003-05-21 | 79.98 |
| 2003-05-20 | 70.51 |
| 2003-05-19 | 73.67 |
| 2003-05-16 | 70.51 |
| 2003-05-15 | 70.51 |
| 2003-05-14 | 70.51 |
| 2003-05-13 | 73.67 |
| 2003-05-12 | 78.40 |
| 2003-05-09 | 81.56 |
| 2003-05-07 | 76.83 |
| 2003-05-06 | 71.77 |
| 2003-05-05 | 62.40 |
| 2003-05-02 | 51.47 |
| 2003-04-30 | 49.91 |
| 2003-04-29 | 54.60 |
| 2003-04-28 | 42.10 |
| 2003-04-25 | 40.54 |
| 2003-04-24 | 35.86 |
| 2003-04-23 | 35.86 |
| 2003-04-22 | 48.35 |
| 2003-04-17 | 59.28 |
| 2003-04-16 | 32.73 |
| 2003-04-15 | 31.17 |
| 2003-04-14 | 35.86 |
| 2003-04-11 | 37.42 |
| 2003-04-10 | 40.54 |
| 2003-04-09 | 37.42 |
| 2003-04-08 | 45.23 |
| 2003-04-07 | 48.35 |
| 2003-04-04 | 48.35 |
| 2003-04-03 | 48.35 |
| 2003-04-02 | 49.91 |
| 2003-04-01 | 40.54 |
| 2003-03-31 | 48.35 |
| 2003-03-28 | 57.72 |
| 2003-03-27 | 56.16 |
| 2003-03-26 | 57.72 |
| 2003-03-25 | 56.16 |
| 2003-03-24 | 54.60 |
| 2003-03-21 | 60.84 |
| 2003-03-20 | 62.40 |
| 2003-03-19 | 65.53 |
| 2003-03-18 | 63.97 |
| 2003-03-17 | 57.72 |
| 2003-03-14 | 60.84 |
| 2003-03-13 | 63.97 |
| 2003-03-12 | 71.77 |
| 2003-03-11 | 59.28 |
| 2003-03-10 | 65.53 |
| 2003-03-07 | 71.77 |
| 2003-03-06 | 74.90 |
| 2003-03-05 | 81.14 |
| 2003-03-04 | 82.71 |
| 2003-03-03 | 84.27 |
| 2003-02-28 | 82.71 |
| 2003-02-27 | 87.39 |
| 2003-02-26 | 85.83 |
| 2003-02-25 | 85.83 |
| 2003-02-24 | 88.95 |
| 2003-02-21 | 93.64 |
| 2003-02-20 | 92.07 |
| 2003-02-19 | 90.51 |
| 2003-02-18 | 84.27 |
| 2003-02-17 | 88.95 |
| 2003-02-14 | 78.02 |
| 2003-02-13 | 82.71 |
| 2003-02-12 | 93.64 |
| 2003-02-11 | 96.76 |
| 2003-02-10 | 92.07 |
| 2003-02-07 | 88.95 |
| 2003-02-06 | 74.90 |
| 2003-02-05 | 82.71 |
| 2003-02-04 | 63.97 |
| 2003-01-30 | 62.40 |
| 2003-01-29 | 46.79 |
| 2003-01-28 | 45.23 |
| 2003-01-27 | 40.54 |
| 2003-01-24 | 46.79 |
| 2003-01-23 | 51.47 |
| 2003-01-22 | 56.16 |
| 2003-01-21 | 57.72 |
| 2003-01-20 | 48.35 |
| 2003-01-17 | 48.35 |
| 2003-01-16 | 48.35 |
| 2003-01-15 | 54.60 |
| 2003-01-14 | 56.16 |
| 2003-01-13 | 60.84 |
| 2003-01-10 | 57.72 |
| 2003-01-09 | 42.10 |
| 2003-01-08 | 38.98 |
| 2003-01-07 | 34.30 |
| 2003-01-06 | 26.49 |
| 2003-01-03 | 26.49 |
| 2003-01-02 | 28.05 |
| 2002-12-31 | 23.05 |
| 2002-12-30 | 24.93 |
| 2002-12-27 | 31.17 |
| 2002-12-24 | 31.17 |
| 2002-12-23 | 28.05 |
| 2002-12-20 | 24.93 |
| 2002-12-19 | 23.05 |
| 2002-12-18 | 22.43 |
| 2002-12-17 | 23.05 |
| 2002-12-16 | 28.05 |
| 2002-12-13 | 31.17 |
| 2002-12-12 | 24.93 |
| 2002-12-11 | 26.49 |
| 2002-12-10 | 20.54 |
| 2002-12-09 | 18.45 |
| 2002-12-06 | 19.05 |
| 2002-12-05 | 16.07 |
| 2002-12-04 | 16.07 |
| 2002-12-03 | 16.67 |
| 2002-12-02 | 13.69 |
| 2002-11-29 | 11.31 |
| 2002-11-28 | 10.71 |
| 2002-11-27 | 7.74 |
| 2002-11-26 | 5.36 |
| 2002-11-25 | 7.14 |
| 2002-11-22 | 1.79 |
| 2002-11-21 | -0.60 |
| 2002-11-20 | -1.79 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | -0.60 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy