Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-09-05 | 1,529.88 |
| 2025-09-04 | 1,523.50 |
| 2025-09-03 | 1,523.50 |
| 2025-09-02 | 1,526.69 |
| 2025-09-01 | 1,529.88 |
| 2025-08-29 | 1,533.07 |
| 2025-08-28 | 1,536.25 |
| 2025-08-27 | 1,555.39 |
| 2025-08-26 | 1,564.96 |
| 2025-08-25 | 1,574.53 |
| 2025-08-22 | 1,549.01 |
| 2025-08-21 | 1,552.20 |
| 2025-08-20 | 1,558.58 |
| 2025-08-19 | 1,561.77 |
| 2025-08-18 | 1,558.58 |
| 2025-08-15 | 1,564.96 |
| 2025-08-14 | 1,558.58 |
| 2025-08-13 | 1,552.20 |
| 2025-08-12 | 1,558.58 |
| 2025-08-11 | 1,545.82 |
| 2025-08-08 | 1,568.15 |
| 2025-08-07 | 1,574.53 |
| 2025-08-06 | 1,577.72 |
| 2025-08-05 | 1,606.43 |
| 2025-08-04 | 1,603.24 |
| 2025-08-01 | 1,603.24 |
| 2025-07-31 | 1,603.24 |
| 2025-07-30 | 1,587.29 |
| 2025-07-29 | 1,619.18 |
| 2025-07-28 | 1,663.84 |
| 2025-07-25 | 1,682.98 |
| 2025-07-24 | 1,682.98 |
| 2025-07-23 | 1,714.87 |
| 2025-07-22 | 1,609.62 |
| 2025-07-21 | 1,539.44 |
| 2025-07-18 | 2,155.03 |
| 2025-07-17 | 2,104.00 |
| 2025-07-16 | 2,094.43 |
| 2025-07-15 | 2,100.81 |
| 2025-07-14 | 2,091.24 |
| 2025-07-11 | 2,091.24 |
| 2025-07-10 | 2,091.24 |
| 2025-07-09 | 2,088.05 |
| 2025-07-08 | 2,094.43 |
| 2025-07-07 | 2,088.05 |
| 2025-07-04 | 2,088.05 |
| 2025-07-03 | 2,088.05 |
| 2025-07-02 | 2,088.05 |
| 2025-06-30 | 2,088.05 |
| 2025-06-27 | 2,081.67 |
| 2025-06-26 | 2,088.05 |
| 2025-06-25 | 2,091.24 |
| 2025-06-24 | 2,091.24 |
| 2025-06-23 | 2,084.86 |
| 2025-06-20 | 2,088.05 |
| 2025-06-19 | 2,084.86 |
| 2025-06-18 | 2,088.05 |
| 2025-06-17 | 2,091.24 |
| 2025-06-16 | 2,094.43 |
| 2025-06-13 | 2,088.05 |
| 2025-06-12 | 2,094.43 |
| 2025-06-11 | 2,091.24 |
| 2025-06-10 | 2,094.43 |
| 2025-06-09 | 2,091.24 |
| 2025-06-06 | 2,097.62 |
| 2025-06-05 | 2,097.62 |
| 2025-06-04 | 2,100.81 |
| 2025-06-03 | 2,094.43 |
| 2025-06-02 | 2,097.62 |
| 2025-05-30 | 2,107.19 |
| 2025-05-29 | 2,104.00 |
| 2025-05-28 | 2,104.00 |
| 2025-05-27 | 2,104.00 |
| 2025-05-26 | 2,104.00 |
| 2025-05-23 | 2,094.43 |
| 2025-05-22 | 2,091.24 |
| 2025-05-21 | 2,084.86 |
| 2025-05-20 | 2,091.24 |
| 2025-05-19 | 2,081.67 |
| 2025-05-16 | 2,081.67 |
| 2025-05-15 | 2,081.67 |
| 2025-05-14 | 2,084.86 |
| 2025-05-13 | 2,081.67 |
| 2025-05-12 | 2,081.67 |
| 2025-05-09 | 2,081.67 |
| 2025-05-08 | 2,088.05 |
| 2025-05-07 | 2,084.86 |
| 2025-05-06 | 2,081.67 |
| 2025-05-02 | 2,068.91 |
| 2025-04-30 | 2,081.67 |
| 2025-04-29 | 1,424.62 |
| 2025-04-28 | 1,424.62 |
| 2025-04-25 | 1,424.62 |
| 2025-04-24 | 1,424.62 |
| 2025-04-23 | 1,424.62 |
| 2025-04-22 | 1,408.67 |
| 2025-04-17 | 1,408.67 |
| 2025-04-16 | 1,408.67 |
| 2025-04-15 | 1,431.00 |
| 2025-04-14 | 1,431.00 |
| 2025-04-11 | 1,415.05 |
| 2025-04-10 | 1,399.10 |
| 2025-04-09 | 1,383.16 |
| 2025-04-08 | 1,360.83 |
| 2025-04-07 | 1,319.36 |
| 2025-04-03 | 1,437.38 |
| 2025-04-02 | 1,478.84 |
| 2025-04-01 | 1,450.14 |
| 2025-03-31 | 1,437.38 |
| 2025-03-28 | 1,437.38 |
| 2025-03-27 | 1,450.14 |
| 2025-03-26 | 1,459.70 |
| 2025-03-25 | 1,466.08 |
| 2025-03-24 | 1,456.52 |
| 2025-03-21 | 1,450.14 |
| 2025-03-20 | 1,462.89 |
| 2025-03-19 | 1,450.14 |
| 2025-03-18 | 1,456.52 |
| 2025-03-17 | 1,450.14 |
| 2025-03-14 | 1,456.52 |
| 2025-03-13 | 1,456.52 |
| 2025-03-12 | 1,456.52 |
| 2025-03-11 | 1,459.70 |
| 2025-03-10 | 1,475.65 |
| 2025-03-07 | 1,456.52 |
| 2025-03-06 | 1,456.52 |
| 2025-03-05 | 1,450.14 |
| 2025-03-04 | 1,437.38 |
| 2025-03-03 | 1,446.95 |
| 2025-02-28 | 1,459.70 |
| 2025-02-27 | 1,472.46 |
| 2025-02-26 | 1,462.89 |
| 2025-02-25 | 1,472.46 |
| 2025-02-24 | 1,472.46 |
| 2025-02-21 | 1,462.89 |
| 2025-02-20 | 1,446.95 |
| 2025-02-19 | 1,446.95 |
| 2025-02-18 | 1,446.95 |
| 2025-02-17 | 1,453.33 |
| 2025-02-14 | 1,437.38 |
| 2025-02-13 | 1,446.95 |
| 2025-02-12 | 1,462.89 |
| 2025-02-11 | 1,466.08 |
| 2025-02-10 | 1,475.65 |
| 2025-02-07 | 1,475.65 |
| 2025-02-06 | 1,475.65 |
| 2025-02-05 | 1,482.03 |
| 2025-02-04 | 1,469.27 |
| 2025-02-03 | 1,462.89 |
| 2025-01-28 | 1,469.27 |
| 2025-01-27 | 1,475.65 |
| 2025-01-24 | 1,469.27 |
| 2025-01-23 | 1,466.08 |
| 2025-01-22 | 1,466.08 |
| 2025-01-21 | 1,462.89 |
| 2025-01-20 | 1,469.27 |
| 2025-01-17 | 1,482.03 |
| 2025-01-16 | 1,472.46 |
| 2025-01-15 | 1,466.08 |
| 2025-01-14 | 1,469.27 |
| 2025-01-13 | 1,469.27 |
| 2025-01-10 | 1,478.84 |
| 2025-01-09 | 1,482.03 |
| 2025-01-08 | 1,472.46 |
| 2025-01-07 | 1,469.27 |
| 2025-01-06 | 1,469.27 |
| 2025-01-03 | 1,459.70 |
| 2025-01-02 | 1,469.27 |
| 2024-12-31 | 1,453.33 |
| 2024-12-30 | 1,453.33 |
| 2024-12-27 | 1,450.20 |
| 2024-12-24 | 1,443.95 |
| 2024-12-23 | 1,434.57 |
| 2024-12-20 | 1,440.82 |
| 2024-12-19 | 1,443.95 |
| 2024-12-18 | 1,450.20 |
| 2024-12-17 | 1,437.70 |
| 2024-12-16 | 1,462.70 |
| 2024-12-13 | 1,478.33 |
| 2024-12-12 | 1,440.82 |
| 2024-12-11 | 1,434.57 |
| 2024-12-10 | 1,437.70 |
| 2024-12-09 | 1,437.70 |
| 2024-12-06 | 1,447.07 |
| 2024-12-05 | 1,428.32 |
| 2024-12-04 | 1,437.70 |
| 2024-12-03 | 1,428.32 |
| 2024-12-02 | 1,397.07 |
| 2024-11-29 | 1,359.56 |
| 2024-11-28 | 1,290.80 |
| 2024-11-27 | 1,290.80 |
| 2024-11-26 | 1,309.56 |
| 2024-11-25 | 1,259.55 |
| 2024-11-22 | 1,243.92 |
| 2024-11-21 | 1,265.80 |
| 2024-11-20 | 1,381.44 |
| 2024-11-19 | 1,375.19 |
| 2024-11-18 | 1,412.70 |
| 2024-11-15 | 1,368.94 |
| 2024-11-14 | 1,356.44 |
| 2024-11-13 | 1,343.94 |
| 2024-11-12 | 1,378.32 |
| 2024-11-11 | 1,397.07 |
| 2024-11-08 | 1,400.19 |
| 2024-11-07 | 1,403.32 |
| 2024-11-06 | 1,400.19 |
| 2024-11-05 | 1,443.95 |
| 2024-11-04 | 1,459.58 |
| 2024-11-01 | 1,431.45 |
| 2024-10-31 | 1,406.44 |
| 2024-10-30 | 1,406.44 |
| 2024-10-29 | 1,406.44 |
| 2024-10-28 | 1,406.44 |
| 2024-10-25 | 1,422.07 |
| 2024-10-24 | 1,412.70 |
| 2024-10-23 | 1,431.45 |
| 2024-10-22 | 1,415.82 |
| 2024-10-21 | 1,428.32 |
| 2024-10-18 | 1,425.20 |
| 2024-10-17 | 1,425.20 |
| 2024-10-16 | 1,443.95 |
| 2024-10-15 | 1,453.33 |
| 2024-10-14 | 1,440.82 |
| 2024-10-10 | 1,453.33 |
| 2024-10-09 | 1,493.96 |
| 2024-10-08 | 1,481.45 |
| 2024-10-07 | 1,497.08 |
| 2024-10-04 | 1,487.71 |
| 2024-10-03 | 1,472.08 |
| 2024-10-02 | 1,437.70 |
| 2024-09-30 | 1,393.94 |
| 2024-09-27 | 1,400.19 |
| 2024-09-26 | 1,375.19 |
| 2024-09-25 | 1,368.94 |
| 2024-09-24 | 1,362.69 |
| 2024-09-23 | 1,337.69 |
| 2024-09-20 | 1,347.06 |
| 2024-09-19 | 1,353.31 |
| 2024-09-17 | 1,347.06 |
| 2024-09-16 | 1,343.94 |
| 2024-09-13 | 1,365.81 |
| 2024-09-12 | 1,368.94 |
| 2024-09-11 | 1,381.44 |
| 2024-09-10 | 1,397.07 |
| 2024-09-09 | 1,397.07 |
| 2024-09-05 | 1,390.82 |
| 2024-09-04 | 1,390.82 |
| 2024-09-03 | 1,390.82 |
| 2024-09-02 | 1,390.82 |
| 2024-08-30 | 1,390.82 |
| 2024-08-29 | 1,390.82 |
| 2024-08-28 | 1,393.94 |
| 2024-08-27 | 1,409.57 |
| 2024-08-26 | 1,412.70 |
| 2024-08-23 | 1,403.32 |
| 2024-08-22 | 1,400.19 |
| 2024-08-21 | 1,428.32 |
| 2024-08-20 | 1,428.32 |
| 2024-08-19 | 1,412.70 |
| 2024-08-16 | 1,415.82 |
| 2024-08-15 | 1,422.07 |
| 2024-08-14 | 1,406.44 |
| 2024-08-13 | 1,425.20 |
| 2024-08-12 | 1,384.57 |
| 2024-08-09 | 1,390.39 |
| 2024-08-08 | 1,402.03 |
| 2024-08-07 | 1,413.68 |
| 2024-08-06 | 1,390.39 |
| 2024-08-05 | 1,390.39 |
| 2024-08-02 | 1,416.59 |
| 2024-08-01 | 1,434.05 |
| 2024-07-31 | 1,445.70 |
| 2024-07-30 | 1,442.79 |
| 2024-07-29 | 1,454.43 |
| 2024-07-26 | 1,454.43 |
| 2024-07-25 | 1,451.52 |
| 2024-07-24 | 1,434.05 |
| 2024-07-23 | 1,413.68 |
| 2024-07-22 | 1,428.23 |
| 2024-07-19 | 1,468.98 |
| 2024-07-18 | 1,480.63 |
| 2024-07-17 | 1,492.27 |
| 2024-07-16 | 1,492.27 |
| 2024-07-15 | 1,489.36 |
| 2024-07-12 | 1,503.91 |
| 2024-07-11 | 1,489.36 |
| 2024-07-10 | 1,492.27 |
| 2024-07-09 | 1,573.78 |
| 2024-07-08 | 1,582.51 |
| 2024-07-05 | 1,573.78 |
| 2024-07-04 | 1,573.78 |
| 2024-07-03 | 1,573.78 |
| 2024-07-02 | 1,533.02 |
| 2024-06-28 | 1,573.78 |
| 2024-06-27 | 1,599.97 |
| 2024-06-26 | 1,631.99 |
| 2024-06-25 | 1,617.44 |
| 2024-06-24 | 1,617.44 |
| 2024-06-21 | 1,623.26 |
| 2024-06-20 | 1,646.55 |
| 2024-06-19 | 1,611.62 |
| 2024-06-18 | 1,687.30 |
| 2024-06-17 | 1,617.44 |
| 2024-06-14 | 1,477.72 |
| 2024-06-13 | 1,410.77 |
| 2024-06-12 | 1,396.21 |
| 2024-06-11 | 1,396.21 |
| 2024-06-07 | 1,381.66 |
| 2024-06-06 | 1,355.46 |
| 2024-06-05 | 1,297.24 |
| 2024-06-04 | 1,297.24 |
| 2024-06-03 | 1,282.68 |
| 2024-05-31 | 1,320.53 |
| 2024-05-30 | 1,352.55 |
| 2024-05-29 | 1,352.55 |
| 2024-05-28 | 1,361.28 |
| 2024-05-27 | 1,343.81 |
| 2024-05-24 | 1,370.01 |
| 2024-05-23 | 1,361.28 |
| 2024-05-22 | 1,370.01 |
| 2024-05-21 | 1,355.46 |
| 2024-05-20 | 1,358.37 |
| 2024-05-17 | 1,355.46 |
| 2024-05-16 | 1,352.55 |
| 2024-05-14 | 1,349.64 |
| 2024-05-13 | 1,337.99 |
| 2024-05-10 | 1,352.55 |
| 2024-05-09 | 1,358.37 |
| 2024-05-08 | 1,349.64 |
| 2024-05-07 | 1,355.46 |
| 2024-05-06 | 1,343.81 |
| 2024-05-03 | 1,370.01 |
| 2024-05-02 | 1,355.46 |
| 2024-04-30 | 1,378.75 |
| 2024-04-29 | 1,381.66 |
| 2024-04-26 | 1,378.75 |
| 2024-04-25 | 1,361.28 |
| 2024-04-24 | 1,355.46 |
| 2024-04-23 | 1,335.08 |
| 2024-04-22 | 1,355.46 |
| 2024-04-19 | 1,355.46 |
| 2024-04-18 | 1,355.46 |
| 2024-04-17 | 1,355.46 |
| 2024-04-16 | 1,343.81 |
| 2024-04-15 | 1,346.72 |
| 2024-04-12 | 1,346.72 |
| 2024-04-11 | 1,346.72 |
| 2024-04-10 | 1,349.64 |
| 2024-04-09 | 1,332.17 |
| 2024-04-08 | 1,335.08 |
| 2024-04-05 | 1,332.17 |
| 2024-04-03 | 1,329.26 |
| 2024-04-02 | 1,335.08 |
| 2024-03-28 | 1,332.17 |
| 2024-03-27 | 1,326.35 |
| 2024-03-26 | 1,332.17 |
| 2024-03-25 | 1,326.35 |
| 2024-03-22 | 1,332.17 |
| 2024-03-21 | 1,332.17 |
| 2024-03-20 | 1,282.68 |
| 2024-03-19 | 1,273.95 |
| 2024-03-18 | 1,259.40 |
| 2024-03-15 | 1,268.13 |
| 2024-03-14 | 1,268.13 |
| 2024-03-13 | 1,282.68 |
| 2024-03-12 | 1,268.13 |
| 2024-03-11 | 1,259.40 |
| 2024-03-08 | 1,268.13 |
| 2024-03-07 | 1,268.13 |
| 2024-03-06 | 1,244.84 |
| 2024-03-05 | 1,265.22 |
| 2024-03-04 | 1,250.66 |
| 2024-03-01 | 1,250.66 |
| 2024-02-29 | 1,259.40 |
| 2024-02-28 | 1,253.58 |
| 2024-02-27 | 1,239.02 |
| 2024-02-26 | 1,230.29 |
| 2024-02-23 | 1,209.91 |
| 2024-02-22 | 1,201.18 |
| 2024-02-21 | 1,201.18 |
| 2024-02-20 | 1,183.71 |
| 2024-02-19 | 1,183.71 |
| 2024-02-16 | 1,186.62 |
| 2024-02-15 | 1,174.98 |
| 2024-02-14 | 1,183.71 |
| 2024-02-09 | 1,169.16 |
| 2024-02-08 | 1,180.80 |
| 2024-02-07 | 1,169.16 |
| 2024-02-06 | 1,180.80 |
| 2024-02-05 | 1,189.54 |
| 2024-02-02 | 1,209.91 |
| 2024-02-01 | 1,204.09 |
| 2024-01-31 | 1,186.62 |
| 2024-01-30 | 1,224.47 |
| 2024-01-29 | 1,192.45 |
| 2024-01-26 | 1,180.80 |
| 2024-01-25 | 1,154.60 |
| 2024-01-24 | 1,180.80 |
| 2024-01-23 | 1,192.45 |
| 2024-01-22 | 1,209.91 |
| 2024-01-19 | 1,215.73 |
| 2024-01-18 | 1,221.56 |
| 2024-01-17 | 1,224.47 |
| 2024-01-16 | 1,227.38 |
| 2024-01-15 | 1,209.91 |
| 2024-01-12 | 1,230.29 |
| 2024-01-11 | 1,227.38 |
| 2024-01-10 | 1,230.29 |
| 2024-01-09 | 1,215.73 |
| 2024-01-08 | 1,174.98 |
| 2024-01-05 | 1,227.38 |
| 2024-01-04 | 1,230.29 |
| 2024-01-03 | 1,227.38 |
| 2024-01-02 | 1,256.49 |
| 2023-12-29 | 1,221.56 |
| 2023-12-28 | 1,210.16 |
| 2023-12-27 | 1,207.31 |
| 2023-12-22 | 1,187.38 |
| 2023-12-21 | 1,204.47 |
| 2023-12-20 | 1,181.68 |
| 2023-12-19 | 1,190.23 |
| 2023-12-18 | 1,184.53 |
| 2023-12-15 | 1,198.77 |
| 2023-12-14 | 1,198.77 |
| 2023-12-13 | 1,207.31 |
| 2023-12-12 | 1,201.62 |
| 2023-12-11 | 1,204.47 |
| 2023-12-08 | 1,190.23 |
| 2023-12-07 | 1,164.59 |
| 2023-12-06 | 1,167.44 |
| 2023-12-05 | 1,153.20 |
| 2023-12-04 | 1,170.29 |
| 2023-12-01 | 1,178.83 |
| 2023-11-30 | 1,178.83 |
| 2023-11-29 | 1,156.05 |
| 2023-11-28 | 1,184.53 |
| 2023-11-27 | 1,195.92 |
| 2023-11-24 | 1,153.20 |
| 2023-11-23 | 1,101.93 |
| 2023-11-22 | 1,096.24 |
| 2023-11-21 | 1,096.24 |
| 2023-11-20 | 1,099.08 |
| 2023-11-17 | 1,081.99 |
| 2023-11-16 | 1,093.39 |
| 2023-11-15 | 1,070.60 |
| 2023-11-14 | 1,056.36 |
| 2023-11-13 | 1,070.60 |
| 2023-11-10 | 1,050.66 |
| 2023-11-09 | 1,007.94 |
| 2023-11-08 | 1,030.73 |
| 2023-11-07 | 999.40 |
| 2023-11-06 | 999.40 |
| 2023-11-03 | 1,010.79 |
| 2023-11-02 | 1,025.03 |
| 2023-11-01 | 1,025.03 |
| 2023-10-31 | 1,005.09 |
| 2023-10-30 | 1,027.88 |
| 2023-10-27 | 1,025.03 |
| 2023-10-26 | 1,033.58 |
| 2023-10-25 | 1,036.42 |
| 2023-10-24 | 1,027.88 |
| 2023-10-20 | 1,033.58 |
| 2023-10-19 | 1,039.27 |
| 2023-10-18 | 1,036.42 |
| 2023-10-17 | 1,039.27 |
| 2023-10-16 | 1,042.12 |
| 2023-10-13 | 1,050.66 |
| 2023-10-12 | 1,050.66 |
| 2023-10-11 | 1,047.82 |
| 2023-10-10 | 1,047.82 |
| 2023-10-09 | 1,047.82 |
| 2023-10-06 | 1,062.06 |
| 2023-10-05 | 1,070.60 |
| 2023-10-04 | 1,050.66 |
| 2023-10-03 | 1,044.97 |
| 2023-09-29 | 1,042.12 |
| 2023-09-28 | 1,042.12 |
| 2023-09-27 | 1,044.97 |
| 2023-09-26 | 1,039.27 |
| 2023-09-25 | 1,039.27 |
| 2023-09-22 | 1,025.03 |
| 2023-09-21 | 1,033.58 |
| 2023-09-20 | 1,022.18 |
| 2023-09-19 | 1,022.18 |
| 2023-09-18 | 1,027.88 |
| 2023-09-15 | 1,030.73 |
| 2023-09-14 | 1,033.58 |
| 2023-09-13 | 1,039.27 |
| 2023-09-12 | 1,027.88 |
| 2023-09-11 | 1,033.58 |
| 2023-09-07 | 1,033.58 |
| 2023-09-06 | 1,036.42 |
| 2023-09-05 | 1,056.36 |
| 2023-09-04 | 1,030.73 |
| 2023-08-31 | 1,036.42 |
| 2023-08-30 | 1,019.33 |
| 2023-08-29 | 1,030.73 |
| 2023-08-28 | 1,030.73 |
| 2023-08-25 | 1,025.03 |
| 2023-08-24 | 1,025.03 |
| 2023-08-23 | 1,025.03 |
| 2023-08-22 | 1,025.03 |
| 2023-08-21 | 999.40 |
| 2023-08-18 | 993.70 |
| 2023-08-17 | 1,019.33 |
| 2023-08-16 | 1,039.27 |
| 2023-08-15 | 1,030.73 |
| 2023-08-14 | 1,064.91 |
| 2023-08-11 | 1,078.26 |
| 2023-08-10 | 1,070.25 |
| 2023-08-09 | 1,072.92 |
| 2023-08-08 | 1,078.26 |
| 2023-08-07 | 1,054.22 |
| 2023-08-04 | 1,088.95 |
| 2023-08-03 | 1,051.55 |
| 2023-08-02 | 1,086.28 |
| 2023-08-01 | 1,067.58 |
| 2023-07-31 | 1,067.58 |
| 2023-07-28 | 1,062.23 |
| 2023-07-27 | 1,051.55 |
| 2023-07-26 | 1,051.55 |
| 2023-07-25 | 1,062.23 |
| 2023-07-24 | 1,048.87 |
| 2023-07-21 | 1,051.55 |
| 2023-07-20 | 1,056.89 |
| 2023-07-19 | 1,070.25 |
| 2023-07-18 | 1,056.89 |
| 2023-07-14 | 1,054.22 |
| 2023-07-13 | 1,046.20 |
| 2023-07-12 | 1,035.52 |
| 2023-07-11 | 1,051.55 |
| 2023-07-10 | 1,051.55 |
| 2023-07-07 | 1,035.52 |
| 2023-07-06 | 1,046.20 |
| 2023-07-05 | 1,051.55 |
| 2023-07-04 | 1,051.55 |
| 2023-07-03 | 1,054.22 |
| 2023-06-30 | 1,062.23 |
| 2023-06-29 | 1,062.23 |
| 2023-06-28 | 1,051.55 |
| 2023-06-27 | 1,051.55 |
| 2023-06-26 | 1,051.55 |
| 2023-06-23 | 1,054.22 |
| 2023-06-21 | 1,062.23 |
| 2023-06-20 | 1,078.26 |
| 2023-06-19 | 1,083.61 |
| 2023-06-16 | 1,080.94 |
| 2023-06-15 | 1,099.64 |
| 2023-06-14 | 1,075.59 |
| 2023-06-13 | 1,107.65 |
| 2023-06-12 | 1,096.97 |
| 2023-06-09 | 1,091.62 |
| 2023-06-08 | 1,064.91 |
| 2023-06-07 | 1,078.26 |
| 2023-06-06 | 1,080.94 |
| 2023-06-05 | 1,035.52 |
| 2023-06-02 | 1,035.52 |
| 2023-06-01 | 1,024.83 |
| 2023-05-31 | 1,022.16 |
| 2023-05-30 | 1,054.22 |
| 2023-05-29 | 1,040.86 |
| 2023-05-25 | 1,022.16 |
| 2023-05-24 | 1,016.81 |
| 2023-05-23 | 1,011.47 |
| 2023-05-22 | 1,035.52 |
| 2023-05-19 | 1,035.52 |
| 2023-05-18 | 1,035.52 |
| 2023-05-17 | 1,027.50 |
| 2023-05-16 | 1,027.50 |
| 2023-05-15 | 1,024.83 |
| 2023-05-12 | 1,048.87 |
| 2023-05-11 | 1,054.22 |
| 2023-05-10 | 1,062.23 |
| 2023-05-09 | 1,019.49 |
| 2023-05-08 | 1,016.81 |
| 2023-05-05 | 1,011.47 |
| 2023-05-04 | 1,016.81 |
| 2023-05-03 | 1,003.45 |
| 2023-05-02 | 1,000.78 |
| 2023-04-28 | 998.11 |
| 2023-04-27 | 990.10 |
| 2023-04-26 | 1,000.78 |
| 2023-04-25 | 1,006.13 |
| 2023-04-24 | 1,000.78 |
| 2023-04-21 | 987.42 |
| 2023-04-20 | 987.42 |
| 2023-04-19 | 987.42 |
| 2023-04-18 | 974.06 |
| 2023-04-17 | 979.41 |
| 2023-04-14 | 976.74 |
| 2023-04-13 | 966.05 |
| 2023-04-12 | 968.72 |
| 2023-04-11 | 968.72 |
| 2023-04-06 | 976.74 |
| 2023-04-04 | 982.08 |
| 2023-04-03 | 976.74 |
| 2023-03-31 | 971.39 |
| 2023-03-30 | 971.39 |
| 2023-03-29 | 982.08 |
| 2023-03-28 | 971.39 |
| 2023-03-27 | 971.39 |
| 2023-03-24 | 974.06 |
| 2023-03-23 | 974.06 |
| 2023-03-22 | 982.08 |
| 2023-03-21 | 968.72 |
| 2023-03-20 | 982.08 |
| 2023-03-17 | 995.44 |
| 2023-03-16 | 995.44 |
| 2023-03-15 | 992.77 |
| 2023-03-14 | 982.08 |
| 2023-03-13 | 976.74 |
| 2023-03-10 | 987.42 |
| 2023-03-09 | 1,000.78 |
| 2023-03-08 | 995.44 |
| 2023-03-07 | 995.44 |
| 2023-03-06 | 982.08 |
| 2023-03-03 | 998.11 |
| 2023-03-02 | 1,003.45 |
| 2023-03-01 | 1,008.80 |
| 2023-02-28 | 1,019.49 |
| 2023-02-27 | 1,008.80 |
| 2023-02-24 | 1,008.80 |
| 2023-02-23 | 1,008.80 |
| 2023-02-22 | 1,008.80 |
| 2023-02-21 | 1,008.80 |
| 2023-02-20 | 1,008.80 |
| 2023-02-17 | 1,008.80 |
| 2023-02-16 | 1,008.80 |
| 2023-02-15 | 1,016.81 |
| 2023-02-14 | 1,016.81 |
| 2023-02-13 | 1,008.80 |
| 2023-02-10 | 1,008.80 |
| 2023-02-09 | 1,008.80 |
| 2023-02-08 | 1,000.78 |
| 2023-02-07 | 1,006.13 |
| 2023-02-06 | 1,006.13 |
| 2023-02-03 | 1,011.47 |
| 2023-02-02 | 1,016.81 |
| 2023-02-01 | 1,011.47 |
| 2023-01-31 | 1,014.14 |
| 2023-01-30 | 1,014.14 |
| 2023-01-27 | 1,006.13 |
| 2023-01-26 | 995.44 |
| 2023-01-20 | 998.11 |
| 2023-01-19 | 990.10 |
| 2023-01-18 | 1,000.78 |
| 2023-01-17 | 992.77 |
| 2023-01-16 | 1,003.45 |
| 2023-01-13 | 982.08 |
| 2023-01-12 | 982.08 |
| 2023-01-11 | 982.08 |
| 2023-01-10 | 984.75 |
| 2023-01-09 | 987.42 |
| 2023-01-06 | 963.38 |
| 2023-01-05 | 974.06 |
| 2023-01-04 | 982.08 |
| 2023-01-03 | 982.08 |
| 2022-12-30 | 995.44 |
| 2022-12-29 | 987.58 |
| 2022-12-28 | 1,005.92 |
| 2022-12-23 | 979.71 |
| 2022-12-22 | 984.96 |
| 2022-12-21 | 971.85 |
| 2022-12-20 | 971.85 |
| 2022-12-19 | 969.23 |
| 2022-12-16 | 950.89 |
| 2022-12-15 | 956.13 |
| 2022-12-14 | 966.61 |
| 2022-12-13 | 969.23 |
| 2022-12-12 | 961.37 |
| 2022-12-09 | 945.65 |
| 2022-12-08 | 974.47 |
| 2022-12-07 | 948.27 |
| 2022-12-06 | 948.27 |
| 2022-12-05 | 935.16 |
| 2022-12-02 | 922.06 |
| 2022-12-01 | 856.54 |
| 2022-11-30 | 832.96 |
| 2022-11-29 | 832.96 |
| 2022-11-28 | 825.10 |
| 2022-11-25 | 822.47 |
| 2022-11-24 | 801.51 |
| 2022-11-23 | 793.65 |
| 2022-11-22 | 785.79 |
| 2022-11-21 | 796.27 |
| 2022-11-18 | 767.44 |
| 2022-11-17 | 791.03 |
| 2022-11-16 | 791.03 |
| 2022-11-15 | 791.03 |
| 2022-11-14 | 767.44 |
| 2022-11-11 | 767.44 |
| 2022-11-10 | 751.72 |
| 2022-11-09 | 793.65 |
| 2022-11-08 | 801.51 |
| 2022-11-07 | 814.61 |
| 2022-11-04 | 777.92 |
| 2022-11-03 | 775.30 |
| 2022-11-02 | 777.92 |
| 2022-11-01 | 751.72 |
| 2022-10-31 | 751.72 |
| 2022-10-28 | 785.79 |
| 2022-10-27 | 811.99 |
| 2022-10-26 | 811.99 |
| 2022-10-25 | 791.03 |
| 2022-10-24 | 759.58 |
| 2022-10-21 | 806.75 |
| 2022-10-20 | 817.23 |
| 2022-10-19 | 822.47 |
| 2022-10-18 | 822.47 |
| 2022-10-17 | 822.47 |
| 2022-10-14 | 819.85 |
| 2022-10-13 | 819.85 |
| 2022-10-12 | 838.20 |
| 2022-10-11 | 814.61 |
| 2022-10-10 | 827.72 |
| 2022-10-07 | 817.23 |
| 2022-10-06 | 817.23 |
| 2022-10-05 | 832.96 |
| 2022-10-03 | 817.23 |
| 2022-09-30 | 822.47 |
| 2022-09-29 | 835.58 |
| 2022-09-28 | 835.58 |
| 2022-09-27 | 832.96 |
| 2022-09-26 | 843.44 |
| 2022-09-23 | 872.27 |
| 2022-09-22 | 872.27 |
| 2022-09-21 | 872.27 |
| 2022-09-20 | 856.54 |
| 2022-09-19 | 869.65 |
| 2022-09-16 | 874.89 |
| 2022-09-15 | 880.13 |
| 2022-09-14 | 880.13 |
| 2022-09-13 | 877.51 |
| 2022-09-09 | 882.75 |
| 2022-09-08 | 882.75 |
| 2022-09-07 | 887.99 |
| 2022-09-06 | 880.13 |
| 2022-09-05 | 882.75 |
| 2022-09-02 | 880.13 |
| 2022-09-01 | 880.13 |
| 2022-08-31 | 877.51 |
| 2022-08-30 | 874.89 |
| 2022-08-29 | 877.51 |
| 2022-08-26 | 890.61 |
| 2022-08-25 | 877.51 |
| 2022-08-24 | 877.51 |
| 2022-08-23 | 880.13 |
| 2022-08-22 | 880.13 |
| 2022-08-19 | 887.99 |
| 2022-08-18 | 906.34 |
| 2022-08-17 | 914.20 |
| 2022-08-16 | 901.09 |
| 2022-08-15 | 893.23 |
| 2022-08-12 | 877.51 |
| 2022-08-11 | 864.41 |
| 2022-08-10 | 874.89 |
| 2022-08-09 | 894.43 |
| 2022-08-08 | 889.55 |
| 2022-08-05 | 877.33 |
| 2022-08-04 | 860.23 |
| 2022-08-03 | 872.44 |
| 2022-08-02 | 852.90 |
| 2022-08-01 | 855.34 |
| 2022-07-29 | 894.43 |
| 2022-07-28 | 889.55 |
| 2022-07-27 | 894.43 |
| 2022-07-26 | 901.76 |
| 2022-07-25 | 911.54 |
| 2022-07-22 | 877.33 |
| 2022-07-21 | 891.99 |
| 2022-07-20 | 894.43 |
| 2022-07-19 | 889.55 |
| 2022-07-18 | 889.55 |
| 2022-07-15 | 884.66 |
| 2022-07-14 | 872.44 |
| 2022-07-13 | 879.77 |
| 2022-07-12 | 879.77 |
| 2022-07-11 | 879.77 |
| 2022-07-08 | 870.00 |
| 2022-07-07 | 877.33 |
| 2022-07-06 | 872.44 |
| 2022-07-05 | 891.99 |
| 2022-07-04 | 877.33 |
| 2022-06-30 | 882.22 |
| 2022-06-29 | 882.22 |
| 2022-06-28 | 887.10 |
| 2022-06-27 | 884.66 |
| 2022-06-24 | 887.10 |
| 2022-06-23 | 887.10 |
| 2022-06-22 | 887.10 |
| 2022-06-21 | 889.55 |
| 2022-06-20 | 882.22 |
| 2022-06-17 | 879.77 |
| 2022-06-16 | 891.99 |
| 2022-06-15 | 901.76 |
| 2022-06-14 | 899.32 |
| 2022-06-13 | 887.10 |
| 2022-06-10 | 877.33 |
| 2022-06-09 | 877.33 |
| 2022-06-08 | 884.66 |
| 2022-06-07 | 889.55 |
| 2022-06-06 | 874.89 |
| 2022-06-02 | 865.11 |
| 2022-06-01 | 857.78 |
| 2022-05-31 | 852.90 |
| 2022-05-30 | 865.11 |
| 2022-05-27 | 860.23 |
| 2022-05-26 | 835.79 |
| 2022-05-25 | 833.35 |
| 2022-05-24 | 826.02 |
| 2022-05-23 | 816.25 |
| 2022-05-20 | 835.79 |
| 2022-05-19 | 830.91 |
| 2022-05-18 | 840.68 |
| 2022-05-17 | 830.91 |
| 2022-05-16 | 828.46 |
| 2022-05-13 | 828.46 |
| 2022-05-12 | 826.02 |
| 2022-05-11 | 833.35 |
| 2022-05-10 | 843.12 |
| 2022-05-06 | 879.77 |
| 2022-05-05 | 865.11 |
| 2022-05-04 | 867.56 |
| 2022-05-03 | 874.89 |
| 2022-04-29 | 860.23 |
| 2022-04-28 | 865.11 |
| 2022-04-27 | 860.23 |
| 2022-04-26 | 860.23 |
| 2022-04-25 | 865.11 |
| 2022-04-22 | 884.66 |
| 2022-04-21 | 889.55 |
| 2022-04-20 | 891.99 |
| 2022-04-19 | 896.88 |
| 2022-04-14 | 913.98 |
| 2022-04-13 | 909.09 |
| 2022-04-12 | 889.55 |
| 2022-04-11 | 918.87 |
| 2022-04-08 | 901.76 |
| 2022-04-07 | 889.55 |
| 2022-04-06 | 899.32 |
| 2022-04-04 | 891.99 |
| 2022-04-01 | 889.55 |
| 2022-03-31 | 877.33 |
| 2022-03-30 | 877.33 |
| 2022-03-29 | 877.33 |
| 2022-03-28 | 877.33 |
| 2022-03-25 | 877.33 |
| 2022-03-24 | 887.10 |
| 2022-03-23 | 887.10 |
| 2022-03-22 | 891.99 |
| 2022-03-21 | 882.22 |
| 2022-03-18 | 889.55 |
| 2022-03-17 | 852.90 |
| 2022-03-16 | 848.01 |
| 2022-03-15 | 808.92 |
| 2022-03-14 | 865.11 |
| 2022-03-11 | 867.56 |
| 2022-03-10 | 867.56 |
| 2022-03-09 | 867.56 |
| 2022-03-08 | 865.11 |
| 2022-03-07 | 889.55 |
| 2022-03-04 | 877.33 |
| 2022-03-03 | 884.66 |
| 2022-03-02 | 884.66 |
| 2022-03-01 | 887.10 |
| 2022-02-28 | 879.77 |
| 2022-02-25 | 901.76 |
| 2022-02-24 | 901.76 |
| 2022-02-23 | 931.08 |
| 2022-02-22 | 923.75 |
| 2022-02-21 | 931.08 |
| 2022-02-18 | 948.19 |
| 2022-02-17 | 948.19 |
| 2022-02-16 | 979.95 |
| 2022-02-15 | 979.95 |
| 2022-02-14 | 979.95 |
| 2022-02-11 | 943.30 |
| 2022-02-10 | 923.75 |
| 2022-02-09 | 923.75 |
| 2022-02-08 | 935.97 |
| 2022-02-07 | 938.41 |
| 2022-02-04 | 933.53 |
| 2022-01-31 | 926.20 |
| 2022-01-28 | 926.20 |
| 2022-01-27 | 938.41 |
| 2022-01-26 | 933.53 |
| 2022-01-25 | 933.53 |
| 2022-01-24 | 945.74 |
| 2022-01-21 | 940.86 |
| 2022-01-20 | 948.19 |
| 2022-01-19 | 933.53 |
| 2022-01-18 | 938.41 |
| 2022-01-17 | 935.97 |
| 2022-01-14 | 928.64 |
| 2022-01-13 | 948.19 |
| 2022-01-12 | 928.64 |
| 2022-01-11 | 945.74 |
| 2022-01-10 | 945.74 |
| 2022-01-07 | 938.41 |
| 2022-01-06 | 938.41 |
| 2022-01-05 | 938.41 |
| 2022-01-04 | 945.74 |
| 2022-01-03 | 923.75 |
| 2021-12-31 | 957.32 |
| 2021-12-30 | 954.92 |
| 2021-12-29 | 957.32 |
| 2021-12-28 | 966.91 |
| 2021-12-24 | 954.92 |
| 2021-12-23 | 954.92 |
| 2021-12-22 | 942.94 |
| 2021-12-21 | 942.94 |
| 2021-12-20 | 942.94 |
| 2021-12-17 | 959.72 |
| 2021-12-16 | 978.90 |
| 2021-12-15 | 966.91 |
| 2021-12-14 | 959.72 |
| 2021-12-13 | 938.14 |
| 2021-12-10 | 950.13 |
| 2021-12-09 | 954.92 |
| 2021-12-08 | 954.92 |
| 2021-12-07 | 954.92 |
| 2021-12-06 | 954.92 |
| 2021-12-03 | 945.33 |
| 2021-12-02 | 945.33 |
| 2021-12-01 | 911.77 |
| 2021-11-30 | 916.56 |
| 2021-11-29 | 902.18 |
| 2021-11-26 | 935.74 |
| 2021-11-25 | 954.92 |
| 2021-11-24 | 954.92 |
| 2021-11-23 | 950.13 |
| 2021-11-22 | 962.12 |
| 2021-11-19 | 962.12 |
| 2021-11-18 | 942.94 |
| 2021-11-17 | 906.97 |
| 2021-11-16 | 911.77 |
| 2021-11-15 | 911.77 |
| 2021-11-12 | 878.20 |
| 2021-11-11 | 892.59 |
| 2021-11-10 | 871.01 |
| 2021-11-09 | 866.21 |
| 2021-11-08 | 866.21 |
| 2021-11-05 | 875.80 |
| 2021-11-04 | 878.20 |
| 2021-11-03 | 866.21 |
| 2021-11-02 | 863.82 |
| 2021-11-01 | 863.82 |
| 2021-10-29 | 863.82 |
| 2021-10-28 | 878.20 |
| 2021-10-27 | 885.39 |
| 2021-10-26 | 880.60 |
| 2021-10-25 | 887.79 |
| 2021-10-22 | 878.20 |
| 2021-10-21 | 871.01 |
| 2021-10-20 | 871.01 |
| 2021-10-19 | 880.60 |
| 2021-10-18 | 873.41 |
| 2021-10-15 | 885.39 |
| 2021-10-12 | 873.41 |
| 2021-10-11 | 873.41 |
| 2021-10-08 | 873.41 |
| 2021-10-07 | 863.82 |
| 2021-10-06 | 854.23 |
| 2021-10-05 | 854.23 |
| 2021-10-04 | 863.82 |
| 2021-09-30 | 878.20 |
| 2021-09-29 | 873.41 |
| 2021-09-28 | 873.41 |
| 2021-09-27 | 871.01 |
| 2021-09-24 | 887.79 |
| 2021-09-23 | 880.60 |
| 2021-09-21 | 880.60 |
| 2021-09-20 | 899.78 |
| 2021-09-17 | 911.77 |
| 2021-09-16 | 923.75 |
| 2021-09-15 | 916.56 |
| 2021-09-14 | 916.56 |
| 2021-09-13 | 918.96 |
| 2021-09-10 | 921.36 |
| 2021-09-09 | 909.37 |
| 2021-09-08 | 928.55 |
| 2021-09-07 | 926.15 |
| 2021-09-06 | 928.55 |
| 2021-09-03 | 921.36 |
| 2021-09-02 | 926.15 |
| 2021-09-01 | 942.94 |
| 2021-08-31 | 954.92 |
| 2021-08-30 | 918.96 |
| 2021-08-27 | 930.95 |
| 2021-08-26 | 930.95 |
| 2021-08-25 | 921.36 |
| 2021-08-24 | 921.36 |
| 2021-08-23 | 928.55 |
| 2021-08-20 | 921.36 |
| 2021-08-19 | 918.96 |
| 2021-08-18 | 918.96 |
| 2021-08-17 | 918.96 |
| 2021-08-16 | 926.15 |
| 2021-08-13 | 930.95 |
| 2021-08-12 | 928.55 |
| 2021-08-11 | 918.96 |
| 2021-08-10 | 925.72 |
| 2021-08-09 | 925.72 |
| 2021-08-06 | 925.72 |
| 2021-08-05 | 925.72 |
| 2021-08-04 | 939.25 |
| 2021-08-03 | 934.74 |
| 2021-08-02 | 932.49 |
| 2021-07-30 | 930.23 |
| 2021-07-29 | 932.49 |
| 2021-07-28 | 921.21 |
| 2021-07-27 | 916.71 |
| 2021-07-26 | 932.49 |
| 2021-07-23 | 948.27 |
| 2021-07-22 | 939.25 |
| 2021-07-21 | 939.25 |
| 2021-07-20 | 934.74 |
| 2021-07-19 | 921.21 |
| 2021-07-16 | 932.49 |
| 2021-07-15 | 925.72 |
| 2021-07-14 | 925.72 |
| 2021-07-13 | 934.74 |
| 2021-07-12 | 927.98 |
| 2021-07-09 | 923.47 |
| 2021-07-08 | 925.72 |
| 2021-07-07 | 936.99 |
| 2021-07-06 | 927.98 |
| 2021-07-05 | 934.74 |
| 2021-07-02 | 934.74 |
| 2021-06-30 | 943.76 |
| 2021-06-29 | 936.99 |
| 2021-06-28 | 934.74 |
| 2021-06-25 | 930.23 |
| 2021-06-24 | 932.49 |
| 2021-06-23 | 948.27 |
| 2021-06-22 | 936.99 |
| 2021-06-21 | 923.47 |
| 2021-06-18 | 946.01 |
| 2021-06-17 | 943.76 |
| 2021-06-16 | 948.27 |
| 2021-06-15 | 943.76 |
| 2021-06-11 | 887.40 |
| 2021-06-10 | 853.58 |
| 2021-06-09 | 851.33 |
| 2021-06-08 | 842.31 |
| 2021-06-07 | 842.31 |
| 2021-06-04 | 819.77 |
| 2021-06-03 | 819.77 |
| 2021-06-02 | 837.80 |
| 2021-06-01 | 826.53 |
| 2021-05-31 | 826.53 |
| 2021-05-28 | 831.04 |
| 2021-05-27 | 808.50 |
| 2021-05-26 | 801.73 |
| 2021-05-25 | 813.01 |
| 2021-05-24 | 813.01 |
| 2021-05-21 | 822.02 |
| 2021-05-20 | 806.24 |
| 2021-05-18 | 817.51 |
| 2021-05-17 | 813.01 |
| 2021-05-14 | 808.50 |
| 2021-05-13 | 831.04 |
| 2021-05-12 | 833.29 |
| 2021-05-11 | 826.53 |
| 2021-05-10 | 822.02 |
| 2021-05-07 | 822.02 |
| 2021-05-06 | 824.28 |
| 2021-05-05 | 826.53 |
| 2021-05-04 | 824.28 |
| 2021-05-03 | 824.28 |
| 2021-04-30 | 824.28 |
| 2021-04-29 | 822.02 |
| 2021-04-28 | 833.29 |
| 2021-04-27 | 824.28 |
| 2021-04-26 | 826.53 |
| 2021-04-23 | 840.06 |
| 2021-04-22 | 837.80 |
| 2021-04-21 | 831.04 |
| 2021-04-20 | 833.29 |
| 2021-04-19 | 824.28 |
| 2021-04-16 | 833.29 |
| 2021-04-15 | 831.04 |
| 2021-04-14 | 835.55 |
| 2021-04-13 | 840.06 |
| 2021-04-12 | 842.31 |
| 2021-04-09 | 846.82 |
| 2021-04-08 | 835.55 |
| 2021-04-07 | 840.06 |
| 2021-04-01 | 833.29 |
| 2021-03-31 | 833.29 |
| 2021-03-30 | 837.80 |
| 2021-03-29 | 813.01 |
| 2021-03-26 | 801.73 |
| 2021-03-25 | 797.23 |
| 2021-03-24 | 801.73 |
| 2021-03-23 | 846.82 |
| 2021-03-22 | 867.11 |
| 2021-03-19 | 853.58 |
| 2021-03-18 | 862.60 |
| 2021-03-17 | 864.86 |
| 2021-03-16 | 864.86 |
| 2021-03-15 | 862.60 |
| 2021-03-12 | 851.33 |
| 2021-03-11 | 846.82 |
| 2021-03-10 | 846.82 |
| 2021-03-09 | 835.55 |
| 2021-03-08 | 824.28 |
| 2021-03-05 | 819.77 |
| 2021-03-04 | 817.51 |
| 2021-03-03 | 824.28 |
| 2021-03-02 | 824.28 |
| 2021-03-01 | 837.80 |
| 2021-02-26 | 837.80 |
| 2021-02-25 | 822.02 |
| 2021-02-24 | 822.02 |
| 2021-02-23 | 808.50 |
| 2021-02-22 | 806.24 |
| 2021-02-19 | 824.28 |
| 2021-02-18 | 767.92 |
| 2021-02-17 | 765.66 |
| 2021-02-16 | 749.88 |
| 2021-02-11 | 743.12 |
| 2021-02-10 | 729.60 |
| 2021-02-09 | 722.83 |
| 2021-02-08 | 734.10 |
| 2021-02-05 | 738.61 |
| 2021-02-04 | 718.32 |
| 2021-02-03 | 718.32 |
| 2021-02-02 | 734.10 |
| 2021-02-01 | 734.10 |
| 2021-01-29 | 725.09 |
| 2021-01-28 | 727.34 |
| 2021-01-27 | 734.10 |
| 2021-01-26 | 734.10 |
| 2021-01-25 | 740.87 |
| 2021-01-22 | 747.63 |
| 2021-01-21 | 743.12 |
| 2021-01-20 | 752.14 |
| 2021-01-19 | 756.65 |
| 2021-01-18 | 756.65 |
| 2021-01-15 | 736.36 |
| 2021-01-14 | 736.36 |
| 2021-01-13 | 736.36 |
| 2021-01-12 | 740.87 |
| 2021-01-11 | 734.10 |
| 2021-01-08 | 725.09 |
| 2021-01-07 | 745.38 |
| 2021-01-06 | 736.36 |
| 2021-01-05 | 738.61 |
| 2021-01-04 | 740.87 |
| 2020-12-31 | 749.88 |
| 2020-12-30 | 740.87 |
| 2020-12-29 | 738.61 |
| 2020-12-28 | 716.07 |
| 2020-12-24 | 727.10 |
| 2020-12-23 | 729.30 |
| 2020-12-22 | 742.54 |
| 2020-12-21 | 749.15 |
| 2020-12-18 | 740.33 |
| 2020-12-17 | 740.33 |
| 2020-12-16 | 727.10 |
| 2020-12-15 | 727.10 |
| 2020-12-14 | 733.71 |
| 2020-12-11 | 744.74 |
| 2020-12-10 | 740.33 |
| 2020-12-09 | 735.92 |
| 2020-12-08 | 742.54 |
| 2020-12-07 | 731.51 |
| 2020-12-04 | 753.56 |
| 2020-12-03 | 753.56 |
| 2020-12-02 | 731.51 |
| 2020-12-01 | 724.89 |
| 2020-11-30 | 716.07 |
| 2020-11-27 | 729.30 |
| 2020-11-26 | 771.21 |
| 2020-11-25 | 733.71 |
| 2020-11-24 | 727.10 |
| 2020-11-23 | 682.99 |
| 2020-11-20 | 685.19 |
| 2020-11-19 | 671.96 |
| 2020-11-18 | 669.75 |
| 2020-11-17 | 649.90 |
| 2020-11-16 | 638.87 |
| 2020-11-13 | 638.87 |
| 2020-11-12 | 638.87 |
| 2020-11-11 | 634.46 |
| 2020-11-10 | 612.41 |
| 2020-11-09 | 592.56 |
| 2020-11-06 | 585.94 |
| 2020-11-05 | 594.76 |
| 2020-11-04 | 583.73 |
| 2020-11-03 | 616.82 |
| 2020-11-02 | 614.61 |
| 2020-10-30 | 619.02 |
| 2020-10-29 | 634.46 |
| 2020-10-28 | 643.28 |
| 2020-10-27 | 652.11 |
| 2020-10-23 | 665.34 |
| 2020-10-22 | 671.96 |
| 2020-10-21 | 676.37 |
| 2020-10-20 | 665.34 |
| 2020-10-19 | 658.72 |
| 2020-10-16 | 676.37 |
| 2020-10-15 | 676.37 |
| 2020-10-14 | 680.78 |
| 2020-10-12 | 671.96 |
| 2020-10-09 | 674.16 |
| 2020-10-08 | 687.40 |
| 2020-10-07 | 671.96 |
| 2020-10-06 | 698.42 |
| 2020-10-05 | 698.42 |
| 2020-09-30 | 663.14 |
| 2020-09-29 | 663.14 |
| 2020-09-28 | 663.14 |
| 2020-09-25 | 667.55 |
| 2020-09-24 | 682.99 |
| 2020-09-23 | 700.63 |
| 2020-09-22 | 709.45 |
| 2020-09-21 | 713.86 |
| 2020-09-18 | 755.77 |
| 2020-09-17 | 733.71 |
| 2020-09-16 | 738.13 |
| 2020-09-15 | 733.71 |
| 2020-09-14 | 720.48 |
| 2020-09-11 | 654.31 |
| 2020-09-10 | 660.93 |
| 2020-09-09 | 660.93 |
| 2020-09-08 | 665.34 |
| 2020-09-07 | 667.55 |
| 2020-09-04 | 667.55 |
| 2020-09-03 | 678.57 |
| 2020-09-02 | 676.37 |
| 2020-09-01 | 678.57 |
| 2020-08-31 | 676.37 |
| 2020-08-28 | 678.57 |
| 2020-08-27 | 705.04 |
| 2020-08-26 | 716.07 |
| 2020-08-25 | 720.48 |
| 2020-08-24 | 727.10 |
| 2020-08-21 | 749.15 |
| 2020-08-20 | 757.98 |
| 2020-08-19 | 764.59 |
| 2020-08-18 | 762.39 |
| 2020-08-17 | 753.56 |
| 2020-08-14 | 760.18 |
| 2020-08-13 | 760.18 |
| 2020-08-12 | 753.56 |
| 2020-08-11 | 753.56 |
| 2020-08-10 | 755.77 |
| 2020-08-07 | 771.21 |
| 2020-08-06 | 782.24 |
| 2020-08-05 | 815.32 |
| 2020-08-04 | 811.36 |
| 2020-08-03 | 811.36 |
| 2020-07-31 | 811.36 |
| 2020-07-30 | 811.36 |
| 2020-07-29 | 807.40 |
| 2020-07-28 | 805.42 |
| 2020-07-27 | 799.47 |
| 2020-07-24 | 801.45 |
| 2020-07-23 | 811.36 |
| 2020-07-22 | 805.42 |
| 2020-07-21 | 799.47 |
| 2020-07-20 | 797.49 |
| 2020-07-17 | 797.49 |
| 2020-07-16 | 803.43 |
| 2020-07-15 | 815.32 |
| 2020-07-14 | 807.40 |
| 2020-07-13 | 809.38 |
| 2020-07-10 | 801.45 |
| 2020-07-09 | 783.62 |
| 2020-07-08 | 785.60 |
| 2020-07-07 | 789.57 |
| 2020-07-06 | 795.51 |
| 2020-07-03 | 803.43 |
| 2020-07-02 | 803.43 |
| 2020-06-30 | 789.57 |
| 2020-06-29 | 777.68 |
| 2020-06-26 | 785.60 |
| 2020-06-24 | 805.42 |
| 2020-06-23 | 809.38 |
| 2020-06-22 | 823.25 |
| 2020-06-19 | 787.58 |
| 2020-06-18 | 795.51 |
| 2020-06-17 | 771.73 |
| 2020-06-16 | 761.83 |
| 2020-06-15 | 747.96 |
| 2020-06-12 | 767.77 |
| 2020-06-11 | 783.62 |
| 2020-06-10 | 793.53 |
| 2020-06-09 | 799.47 |
| 2020-06-08 | 829.19 |
| 2020-06-05 | 827.21 |
| 2020-06-04 | 789.57 |
| 2020-06-03 | 714.28 |
| 2020-06-02 | 696.45 |
| 2020-06-01 | 696.45 |
| 2020-05-29 | 682.58 |
| 2020-05-28 | 684.56 |
| 2020-05-27 | 664.75 |
| 2020-05-26 | 686.54 |
| 2020-05-25 | 672.67 |
| 2020-05-22 | 676.64 |
| 2020-05-21 | 704.37 |
| 2020-05-20 | 706.35 |
| 2020-05-19 | 708.34 |
| 2020-05-18 | 698.43 |
| 2020-05-15 | 702.39 |
| 2020-05-14 | 702.39 |
| 2020-05-13 | 708.34 |
| 2020-05-12 | 710.32 |
| 2020-05-11 | 702.39 |
| 2020-05-08 | 690.50 |
| 2020-05-07 | 688.52 |
| 2020-05-06 | 692.49 |
| 2020-05-05 | 692.49 |
| 2020-05-04 | 692.49 |
| 2020-04-29 | 708.34 |
| 2020-04-28 | 708.34 |
| 2020-04-27 | 718.24 |
| 2020-04-24 | 720.22 |
| 2020-04-23 | 720.22 |
| 2020-04-22 | 718.24 |
| 2020-04-21 | 716.26 |
| 2020-04-20 | 706.35 |
| 2020-04-17 | 704.37 |
| 2020-04-16 | 706.35 |
| 2020-04-15 | 720.22 |
| 2020-04-14 | 726.17 |
| 2020-04-09 | 732.11 |
| 2020-04-08 | 694.47 |
| 2020-04-07 | 660.79 |
| 2020-04-06 | 656.82 |
| 2020-04-03 | 668.71 |
| 2020-04-02 | 656.82 |
| 2020-04-01 | 638.99 |
| 2020-03-31 | 654.84 |
| 2020-03-30 | 672.67 |
| 2020-03-27 | 678.62 |
| 2020-03-26 | 658.81 |
| 2020-03-25 | 648.90 |
| 2020-03-24 | 644.94 |
| 2020-03-23 | 603.33 |
| 2020-03-20 | 644.94 |
| 2020-03-19 | 640.97 |
| 2020-03-18 | 662.77 |
| 2020-03-17 | 698.43 |
| 2020-03-16 | 718.24 |
| 2020-03-13 | 726.17 |
| 2020-03-12 | 763.81 |
| 2020-03-11 | 807.40 |
| 2020-03-10 | 801.45 |
| 2020-03-09 | 811.36 |
| 2020-03-06 | 829.19 |
| 2020-03-05 | 829.19 |
| 2020-03-04 | 825.23 |
| 2020-03-03 | 827.21 |
| 2020-03-02 | 825.23 |
| 2020-02-28 | 825.23 |
| 2020-02-27 | 831.17 |
| 2020-02-26 | 829.19 |
| 2020-02-25 | 821.26 |
| 2020-02-24 | 831.17 |
| 2020-02-21 | 831.17 |
| 2020-02-20 | 829.19 |
| 2020-02-19 | 829.19 |
| 2020-02-18 | 827.21 |
| 2020-02-17 | 819.28 |
| 2020-02-14 | 819.28 |
| 2020-02-13 | 815.32 |
| 2020-02-12 | 819.28 |
| 2020-02-11 | 821.26 |
| 2020-02-10 | 825.23 |
| 2020-02-07 | 829.19 |
| 2020-02-06 | 839.10 |
| 2020-02-05 | 825.23 |
| 2020-02-04 | 827.21 |
| 2020-02-03 | 829.19 |
| 2020-01-31 | 847.02 |
| 2020-01-30 | 821.26 |
| 2020-01-29 | 856.93 |
| 2020-01-24 | 860.89 |
| 2020-01-23 | 850.98 |
| 2020-01-22 | 847.02 |
| 2020-01-21 | 850.98 |
| 2020-01-20 | 864.85 |
| 2020-01-17 | 862.87 |
| 2020-01-16 | 850.98 |
| 2020-01-15 | 866.83 |
| 2020-01-14 | 880.70 |
| 2020-01-13 | 870.80 |
| 2020-01-10 | 890.61 |
| 2020-01-09 | 642.96 |
| 2020-01-08 | 642.96 |
| 2020-01-07 | 648.90 |
| 2020-01-06 | 650.88 |
| 2020-01-03 | 654.84 |
| 2020-01-02 | 638.99 |
| 2019-12-31 | 648.90 |
| 2019-12-30 | 648.90 |
| 2019-12-27 | 642.96 |
| 2019-12-24 | 656.82 |
| 2019-12-23 | 664.59 |
| 2019-12-20 | 656.82 |
| 2019-12-19 | 660.71 |
| 2019-12-18 | 656.82 |
| 2019-12-17 | 641.30 |
| 2019-12-16 | 656.82 |
| 2019-12-13 | 635.48 |
| 2019-12-12 | 633.54 |
| 2019-12-11 | 637.42 |
| 2019-12-10 | 637.42 |
| 2019-12-09 | 641.30 |
| 2019-12-06 | 641.30 |
| 2019-12-05 | 623.83 |
| 2019-12-04 | 619.95 |
| 2019-12-03 | 618.01 |
| 2019-12-02 | 612.19 |
| 2019-11-29 | 625.77 |
| 2019-11-28 | 619.95 |
| 2019-11-27 | 588.90 |
| 2019-11-26 | 577.26 |
| 2019-11-25 | 557.85 |
| 2019-11-22 | 559.80 |
| 2019-11-21 | 559.80 |
| 2019-11-20 | 557.85 |
| 2019-11-19 | 559.80 |
| 2019-11-18 | 557.85 |
| 2019-11-15 | 559.80 |
| 2019-11-14 | 561.74 |
| 2019-11-13 | 575.32 |
| 2019-11-12 | 598.61 |
| 2019-11-11 | 614.13 |
| 2019-11-08 | 623.83 |
| 2019-11-07 | 627.72 |
| 2019-11-06 | 619.95 |
| 2019-11-05 | 649.06 |
| 2019-11-04 | 647.12 |
| 2019-11-01 | 641.30 |
| 2019-10-31 | 641.30 |
| 2019-10-30 | 623.83 |
| 2019-10-29 | 645.18 |
| 2019-10-28 | 625.77 |
| 2019-10-25 | 627.72 |
| 2019-10-24 | 647.12 |
| 2019-10-23 | 627.72 |
| 2019-10-22 | 631.60 |
| 2019-10-21 | 623.83 |
| 2019-10-18 | 612.19 |
| 2019-10-17 | 598.61 |
| 2019-10-16 | 625.77 |
| 2019-10-15 | 637.42 |
| 2019-10-14 | 645.18 |
| 2019-10-11 | 656.82 |
| 2019-10-10 | 685.93 |
| 2019-10-09 | 685.93 |
| 2019-10-08 | 695.64 |
| 2019-10-04 | 711.16 |
| 2019-10-03 | 724.74 |
| 2019-10-02 | 732.51 |
| 2019-09-30 | 736.39 |
| 2019-09-27 | 732.51 |
| 2019-09-26 | 734.45 |
| 2019-09-25 | 740.27 |
| 2019-09-24 | 738.33 |
| 2019-09-23 | 732.51 |
| 2019-09-20 | 734.45 |
| 2019-09-19 | 738.33 |
| 2019-09-18 | 740.27 |
| 2019-09-17 | 740.27 |
| 2019-09-16 | 740.27 |
| 2019-09-13 | 734.45 |
| 2019-09-12 | 734.45 |
| 2019-09-11 | 740.27 |
| 2019-09-10 | 742.21 |
| 2019-09-09 | 742.21 |
| 2019-09-06 | 744.15 |
| 2019-09-05 | 738.33 |
| 2019-09-04 | 715.04 |
| 2019-09-03 | 734.45 |
| 2019-09-02 | 738.33 |
| 2019-08-30 | 720.86 |
| 2019-08-29 | 728.63 |
| 2019-08-28 | 728.63 |
| 2019-08-27 | 730.57 |
| 2019-08-26 | 728.63 |
| 2019-08-23 | 751.91 |
| 2019-08-22 | 732.51 |
| 2019-08-21 | 734.45 |
| 2019-08-20 | 732.51 |
| 2019-08-19 | 748.03 |
| 2019-08-16 | 753.85 |
| 2019-08-15 | 730.57 |
| 2019-08-14 | 771.32 |
| 2019-08-13 | 732.51 |
| 2019-08-12 | 720.86 |
| 2019-08-09 | 722.80 |
| 2019-08-08 | 722.80 |
| 2019-08-07 | 705.34 |
| 2019-08-06 | 718.92 |
| 2019-08-05 | 711.16 |
| 2019-08-02 | 740.27 |
| 2019-08-01 | 781.02 |
| 2019-07-31 | 821.77 |
| 2019-07-30 | 821.77 |
| 2019-07-29 | 810.13 |
| 2019-07-26 | 810.13 |
| 2019-07-25 | 815.63 |
| 2019-07-24 | 808.29 |
| 2019-07-23 | 808.29 |
| 2019-07-22 | 808.29 |
| 2019-07-19 | 810.13 |
| 2019-07-18 | 813.80 |
| 2019-07-17 | 817.47 |
| 2019-07-16 | 808.29 |
| 2019-07-15 | 808.29 |
| 2019-07-12 | 826.64 |
| 2019-07-11 | 821.14 |
| 2019-07-10 | 795.45 |
| 2019-07-09 | 767.93 |
| 2019-07-08 | 756.92 |
| 2019-07-05 | 751.41 |
| 2019-07-04 | 727.56 |
| 2019-07-03 | 707.37 |
| 2019-07-02 | 694.53 |
| 2019-06-28 | 692.69 |
| 2019-06-27 | 696.36 |
| 2019-06-26 | 692.69 |
| 2019-06-25 | 692.69 |
| 2019-06-24 | 700.03 |
| 2019-06-21 | 696.36 |
| 2019-06-20 | 694.53 |
| 2019-06-19 | 690.86 |
| 2019-06-18 | 689.02 |
| 2019-06-17 | 690.86 |
| 2019-06-14 | 712.88 |
| 2019-06-13 | 722.05 |
| 2019-06-12 | 720.22 |
| 2019-06-11 | 744.07 |
| 2019-06-10 | 747.74 |
| 2019-06-06 | 720.22 |
| 2019-06-05 | 698.20 |
| 2019-06-04 | 678.01 |
| 2019-06-03 | 661.50 |
| 2019-05-31 | 667.00 |
| 2019-05-30 | 670.67 |
| 2019-05-29 | 670.67 |
| 2019-05-28 | 670.67 |
| 2019-05-27 | 670.67 |
| 2019-05-24 | 668.84 |
| 2019-05-23 | 670.67 |
| 2019-05-22 | 670.67 |
| 2019-05-21 | 674.34 |
| 2019-05-20 | 670.67 |
| 2019-05-17 | 668.84 |
| 2019-05-16 | 670.67 |
| 2019-05-15 | 667.00 |
| 2019-05-14 | 670.67 |
| 2019-05-10 | 672.51 |
| 2019-05-09 | 670.67 |
| 2019-05-08 | 670.67 |
| 2019-05-07 | 672.51 |
| 2019-05-06 | 661.50 |
| 2019-05-03 | 674.34 |
| 2019-05-02 | 674.34 |
| 2019-04-30 | 676.18 |
| 2019-04-29 | 674.34 |
| 2019-04-26 | 672.51 |
| 2019-04-25 | 665.17 |
| 2019-04-24 | 655.99 |
| 2019-04-23 | 661.50 |
| 2019-04-18 | 652.32 |
| 2019-04-17 | 641.32 |
| 2019-04-16 | 667.00 |
| 2019-04-15 | 667.00 |
| 2019-04-12 | 667.00 |
| 2019-04-11 | 668.84 |
| 2019-04-10 | 670.67 |
| 2019-04-09 | 667.00 |
| 2019-04-08 | 665.17 |
| 2019-04-04 | 667.00 |
| 2019-04-03 | 663.33 |
| 2019-04-02 | 665.17 |
| 2019-04-01 | 661.50 |
| 2019-03-29 | 650.49 |
| 2019-03-28 | 650.49 |
| 2019-03-27 | 646.82 |
| 2019-03-26 | 635.81 |
| 2019-03-25 | 633.98 |
| 2019-03-22 | 613.79 |
| 2019-03-21 | 624.80 |
| 2019-03-20 | 624.80 |
| 2019-03-19 | 622.97 |
| 2019-03-18 | 626.64 |
| 2019-03-15 | 626.64 |
| 2019-03-14 | 621.13 |
| 2019-03-13 | 619.30 |
| 2019-03-12 | 619.30 |
| 2019-03-11 | 633.98 |
| 2019-03-08 | 622.97 |
| 2019-03-07 | 633.98 |
| 2019-03-06 | 632.14 |
| 2019-03-05 | 643.15 |
| 2019-03-04 | 648.65 |
| 2019-03-01 | 652.32 |
| 2019-02-28 | 659.66 |
| 2019-02-27 | 652.32 |
| 2019-02-26 | 621.13 |
| 2019-02-25 | 611.96 |
| 2019-02-22 | 610.12 |
| 2019-02-21 | 588.10 |
| 2019-02-20 | 595.44 |
| 2019-02-19 | 595.44 |
| 2019-02-18 | 597.28 |
| 2019-02-15 | 595.44 |
| 2019-02-14 | 599.11 |
| 2019-02-13 | 600.95 |
| 2019-02-12 | 602.78 |
| 2019-02-11 | 602.78 |
| 2019-02-08 | 600.95 |
| 2019-02-04 | 602.78 |
| 2019-02-01 | 600.95 |
| 2019-01-31 | 597.28 |
| 2019-01-30 | 597.28 |
| 2019-01-29 | 588.10 |
| 2019-01-28 | 591.77 |
| 2019-01-25 | 584.43 |
| 2019-01-24 | 589.94 |
| 2019-01-23 | 588.10 |
| 2019-01-22 | 588.10 |
| 2019-01-21 | 575.26 |
| 2019-01-18 | 573.42 |
| 2019-01-17 | 575.26 |
| 2019-01-16 | 575.26 |
| 2019-01-15 | 580.76 |
| 2019-01-14 | 582.60 |
| 2019-01-11 | 586.27 |
| 2019-01-10 | 560.58 |
| 2019-01-09 | 562.41 |
| 2019-01-08 | 595.44 |
| 2019-01-07 | 582.60 |
| 2019-01-04 | 611.96 |
| 2019-01-03 | 602.78 |
| 2019-01-02 | 602.78 |
| 2018-12-31 | 600.95 |
| 2018-12-28 | 604.62 |
| 2018-12-27 | 606.45 |
| 2018-12-24 | 591.77 |
| 2018-12-21 | 591.77 |
| 2018-12-20 | 582.79 |
| 2018-12-19 | 593.57 |
| 2018-12-18 | 597.16 |
| 2018-12-17 | 602.55 |
| 2018-12-14 | 600.76 |
| 2018-12-13 | 600.76 |
| 2018-12-12 | 600.76 |
| 2018-12-11 | 598.96 |
| 2018-12-10 | 595.37 |
| 2018-12-07 | 602.55 |
| 2018-12-06 | 597.16 |
| 2018-12-05 | 607.94 |
| 2018-12-04 | 602.55 |
| 2018-12-03 | 593.57 |
| 2018-11-30 | 595.37 |
| 2018-11-29 | 580.99 |
| 2018-11-28 | 582.79 |
| 2018-11-27 | 580.99 |
| 2018-11-26 | 579.19 |
| 2018-11-23 | 584.58 |
| 2018-11-22 | 588.18 |
| 2018-11-21 | 586.38 |
| 2018-11-20 | 584.58 |
| 2018-11-19 | 580.99 |
| 2018-11-16 | 586.38 |
| 2018-11-15 | 566.62 |
| 2018-11-14 | 570.21 |
| 2018-11-13 | 564.82 |
| 2018-11-12 | 570.21 |
| 2018-11-09 | 555.84 |
| 2018-11-08 | 509.12 |
| 2018-11-07 | 510.92 |
| 2018-11-06 | 514.51 |
| 2018-11-05 | 510.92 |
| 2018-11-02 | 500.13 |
| 2018-11-01 | 503.73 |
| 2018-10-31 | 510.92 |
| 2018-10-30 | 525.29 |
| 2018-10-29 | 525.29 |
| 2018-10-26 | 530.68 |
| 2018-10-25 | 527.09 |
| 2018-10-24 | 528.88 |
| 2018-10-23 | 525.29 |
| 2018-10-22 | 537.87 |
| 2018-10-19 | 521.70 |
| 2018-10-18 | 518.10 |
| 2018-10-16 | 519.90 |
| 2018-10-15 | 528.88 |
| 2018-10-12 | 528.88 |
| 2018-10-11 | 516.31 |
| 2018-10-10 | 534.27 |
| 2018-10-09 | 516.31 |
| 2018-10-08 | 516.31 |
| 2018-10-05 | 518.10 |
| 2018-10-04 | 521.70 |
| 2018-10-03 | 536.07 |
| 2018-10-02 | 534.27 |
| 2018-09-28 | 530.68 |
| 2018-09-27 | 530.68 |
| 2018-09-26 | 530.68 |
| 2018-09-24 | 530.68 |
| 2018-09-21 | 525.29 |
| 2018-09-20 | 530.68 |
| 2018-09-19 | 528.88 |
| 2018-09-18 | 534.27 |
| 2018-09-17 | 518.10 |
| 2018-09-14 | 519.90 |
| 2018-09-13 | 523.49 |
| 2018-09-12 | 519.90 |
| 2018-09-11 | 514.51 |
| 2018-09-10 | 510.92 |
| 2018-09-07 | 512.71 |
| 2018-09-06 | 514.51 |
| 2018-09-05 | 510.92 |
| 2018-09-04 | 512.71 |
| 2018-09-03 | 516.31 |
| 2018-08-31 | 516.31 |
| 2018-08-30 | 510.92 |
| 2018-08-29 | 512.71 |
| 2018-08-28 | 512.71 |
| 2018-08-27 | 510.92 |
| 2018-08-24 | 503.73 |
| 2018-08-23 | 482.17 |
| 2018-08-22 | 482.17 |
| 2018-08-21 | 476.78 |
| 2018-08-20 | 471.39 |
| 2018-08-17 | 476.78 |
| 2018-08-16 | 474.98 |
| 2018-08-15 | 474.98 |
| 2018-08-14 | 478.57 |
| 2018-08-13 | 469.59 |
| 2018-08-10 | 480.37 |
| 2018-08-09 | 476.78 |
| 2018-08-08 | 489.35 |
| 2018-08-07 | 498.34 |
| 2018-08-06 | 503.73 |
| 2018-08-03 | 503.73 |
| 2018-08-02 | 501.93 |
| 2018-08-01 | 500.13 |
| 2018-07-31 | 503.73 |
| 2018-07-30 | 500.13 |
| 2018-07-27 | 498.45 |
| 2018-07-26 | 486.69 |
| 2018-07-25 | 493.41 |
| 2018-07-24 | 479.96 |
| 2018-07-23 | 479.96 |
| 2018-07-20 | 479.96 |
| 2018-07-19 | 473.24 |
| 2018-07-18 | 485.00 |
| 2018-07-17 | 500.13 |
| 2018-07-16 | 501.82 |
| 2018-07-13 | 501.82 |
| 2018-07-12 | 505.18 |
| 2018-07-11 | 495.09 |
| 2018-07-10 | 500.13 |
| 2018-07-09 | 496.77 |
| 2018-07-06 | 493.41 |
| 2018-07-05 | 503.50 |
| 2018-07-04 | 503.50 |
| 2018-07-03 | 513.58 |
| 2018-06-29 | 525.35 |
| 2018-06-28 | 513.58 |
| 2018-06-27 | 521.99 |
| 2018-06-26 | 516.94 |
| 2018-06-25 | 532.07 |
| 2018-06-22 | 538.80 |
| 2018-06-21 | 545.52 |
| 2018-06-20 | 553.93 |
| 2018-06-19 | 542.16 |
| 2018-06-15 | 553.93 |
| 2018-06-14 | 565.70 |
| 2018-06-13 | 552.25 |
| 2018-06-12 | 560.65 |
| 2018-06-11 | 570.74 |
| 2018-06-08 | 555.61 |
| 2018-06-07 | 500.13 |
| 2018-06-06 | 486.69 |
| 2018-06-05 | 496.77 |
| 2018-06-04 | 483.32 |
| 2018-06-01 | 485.00 |
| 2018-05-31 | 486.69 |
| 2018-05-30 | 478.28 |
| 2018-05-29 | 488.37 |
| 2018-05-28 | 488.37 |
| 2018-05-25 | 488.37 |
| 2018-05-24 | 491.73 |
| 2018-05-23 | 490.05 |
| 2018-05-21 | 437.94 |
| 2018-05-18 | 411.04 |
| 2018-05-17 | 407.68 |
| 2018-05-16 | 407.68 |
| 2018-05-15 | 407.68 |
| 2018-05-14 | 407.68 |
| 2018-05-11 | 402.63 |
| 2018-05-10 | 397.59 |
| 2018-05-09 | 390.87 |
| 2018-05-08 | 392.55 |
| 2018-05-07 | 394.23 |
| 2018-05-04 | 392.55 |
| 2018-05-03 | 387.50 |
| 2018-05-02 | 387.50 |
| 2018-04-30 | 384.14 |
| 2018-04-27 | 380.78 |
| 2018-04-26 | 367.33 |
| 2018-04-25 | 367.33 |
| 2018-04-24 | 369.01 |
| 2018-04-23 | 360.61 |
| 2018-04-20 | 370.69 |
| 2018-04-19 | 372.37 |
| 2018-04-18 | 367.33 |
| 2018-04-17 | 360.61 |
| 2018-04-16 | 370.69 |
| 2018-04-13 | 370.69 |
| 2018-04-12 | 363.97 |
| 2018-04-11 | 365.65 |
| 2018-04-10 | 377.42 |
| 2018-04-09 | 369.01 |
| 2018-04-06 | 372.37 |
| 2018-04-04 | 377.42 |
| 2018-04-03 | 379.10 |
| 2018-03-29 | 379.10 |
| 2018-03-28 | 382.46 |
| 2018-03-27 | 384.14 |
| 2018-03-26 | 377.42 |
| 2018-03-23 | 387.50 |
| 2018-03-22 | 390.87 |
| 2018-03-21 | 387.50 |
| 2018-03-20 | 387.50 |
| 2018-03-19 | 394.23 |
| 2018-03-16 | 392.55 |
| 2018-03-15 | 395.91 |
| 2018-03-14 | 395.91 |
| 2018-03-13 | 389.19 |
| 2018-03-12 | 390.87 |
| 2018-03-09 | 392.55 |
| 2018-03-08 | 390.87 |
| 2018-03-07 | 382.46 |
| 2018-03-06 | 380.78 |
| 2018-03-05 | 374.06 |
| 2018-03-02 | 384.14 |
| 2018-03-01 | 395.91 |
| 2018-02-28 | 395.91 |
| 2018-02-27 | 387.50 |
| 2018-02-26 | 387.50 |
| 2018-02-23 | 387.50 |
| 2018-02-22 | 385.82 |
| 2018-02-21 | 380.78 |
| 2018-02-20 | 379.10 |
| 2018-02-15 | 377.42 |
| 2018-02-14 | 377.42 |
| 2018-02-13 | 380.78 |
| 2018-02-12 | 367.33 |
| 2018-02-09 | 365.65 |
| 2018-02-08 | 384.14 |
| 2018-02-07 | 382.46 |
| 2018-02-06 | 384.14 |
| 2018-02-05 | 402.63 |
| 2018-02-02 | 404.31 |
| 2018-02-01 | 400.95 |
| 2018-01-31 | 395.91 |
| 2018-01-30 | 392.55 |
| 2018-01-29 | 392.55 |
| 2018-01-26 | 399.27 |
| 2018-01-25 | 400.95 |
| 2018-01-24 | 399.27 |
| 2018-01-23 | 399.27 |
| 2018-01-22 | 400.95 |
| 2018-01-19 | 392.55 |
| 2018-01-18 | 404.31 |
| 2018-01-17 | 402.63 |
| 2018-01-16 | 402.63 |
| 2018-01-15 | 404.31 |
| 2018-01-12 | 407.68 |
| 2018-01-11 | 409.36 |
| 2018-01-10 | 412.72 |
| 2018-01-09 | 409.36 |
| 2018-01-08 | 412.72 |
| 2018-01-05 | 404.31 |
| 2018-01-04 | 407.68 |
| 2018-01-03 | 407.68 |
| 2018-01-02 | 411.04 |
| 2017-12-29 | 412.72 |
| 2017-12-28 | 409.36 |
| 2017-12-27 | 411.04 |
| 2017-12-22 | 400.95 |
| 2017-12-21 | 395.91 |
| 2017-12-20 | 390.87 |
| 2017-12-19 | 387.50 |
| 2017-12-18 | 389.19 |
| 2017-12-15 | 384.14 |
| 2017-12-14 | 380.78 |
| 2017-12-13 | 379.10 |
| 2017-12-12 | 390.87 |
| 2017-12-11 | 389.19 |
| 2017-12-08 | 385.82 |
| 2017-12-07 | 387.50 |
| 2017-12-06 | 392.55 |
| 2017-12-05 | 399.27 |
| 2017-12-04 | 400.95 |
| 2017-12-01 | 395.91 |
| 2017-11-30 | 394.23 |
| 2017-11-29 | 404.31 |
| 2017-11-28 | 397.59 |
| 2017-11-27 | 392.55 |
| 2017-11-24 | 404.31 |
| 2017-11-23 | 404.31 |
| 2017-11-22 | 402.63 |
| 2017-11-21 | 379.10 |
| 2017-11-20 | 387.50 |
| 2017-11-17 | 395.91 |
| 2017-11-16 | 399.27 |
| 2017-11-15 | 399.27 |
| 2017-11-14 | 397.59 |
| 2017-11-13 | 406.00 |
| 2017-11-10 | 404.31 |
| 2017-11-09 | 406.00 |
| 2017-11-08 | 407.68 |
| 2017-11-07 | 409.36 |
| 2017-11-06 | 412.72 |
| 2017-11-03 | 412.72 |
| 2017-11-02 | 417.76 |
| 2017-11-01 | 412.72 |
| 2017-10-31 | 411.04 |
| 2017-10-30 | 412.72 |
| 2017-10-27 | 414.40 |
| 2017-10-26 | 412.72 |
| 2017-10-25 | 419.44 |
| 2017-10-24 | 419.44 |
| 2017-10-23 | 417.76 |
| 2017-10-20 | 419.44 |
| 2017-10-19 | 421.13 |
| 2017-10-18 | 417.76 |
| 2017-10-17 | 422.81 |
| 2017-10-16 | 426.17 |
| 2017-10-13 | 422.81 |
| 2017-10-12 | 424.49 |
| 2017-10-11 | 417.76 |
| 2017-10-10 | 422.81 |
| 2017-10-09 | 422.81 |
| 2017-10-06 | 421.13 |
| 2017-10-04 | 421.13 |
| 2017-10-03 | 421.13 |
| 2017-09-29 | 419.44 |
| 2017-09-28 | 417.76 |
| 2017-09-27 | 409.36 |
| 2017-09-26 | 417.76 |
| 2017-09-25 | 414.40 |
| 2017-09-22 | 424.49 |
| 2017-09-21 | 429.53 |
| 2017-09-20 | 422.81 |
| 2017-09-19 | 421.13 |
| 2017-09-18 | 422.81 |
| 2017-09-15 | 422.81 |
| 2017-09-14 | 419.44 |
| 2017-09-13 | 411.04 |
| 2017-09-12 | 409.36 |
| 2017-09-11 | 402.63 |
| 2017-09-08 | 395.91 |
| 2017-09-07 | 395.91 |
| 2017-09-06 | 392.55 |
| 2017-09-05 | 390.87 |
| 2017-09-04 | 384.14 |
| 2017-09-01 | 384.14 |
| 2017-08-31 | 382.46 |
| 2017-08-30 | 369.01 |
| 2017-08-29 | 369.01 |
| 2017-08-28 | 374.06 |
| 2017-08-25 | 370.69 |
| 2017-08-24 | 372.37 |
| 2017-08-22 | 372.37 |
| 2017-08-21 | 369.01 |
| 2017-08-18 | 367.33 |
| 2017-08-17 | 377.42 |
| 2017-08-16 | 375.74 |
| 2017-08-15 | 377.42 |
| 2017-08-14 | 380.78 |
| 2017-08-11 | 377.42 |
| 2017-08-10 | 384.14 |
| 2017-08-09 | 390.87 |
| 2017-08-08 | 392.55 |
| 2017-08-07 | 394.23 |
| 2017-08-04 | 395.91 |
| 2017-08-03 | 399.27 |
| 2017-08-02 | 389.19 |
| 2017-08-01 | 392.55 |
| 2017-07-31 | 395.91 |
| 2017-07-28 | 397.59 |
| 2017-07-27 | 402.63 |
| 2017-07-26 | 399.45 |
| 2017-07-25 | 399.45 |
| 2017-07-24 | 399.45 |
| 2017-07-21 | 397.86 |
| 2017-07-20 | 394.68 |
| 2017-07-19 | 397.86 |
| 2017-07-18 | 396.27 |
| 2017-07-17 | 396.27 |
| 2017-07-14 | 401.04 |
| 2017-07-13 | 397.86 |
| 2017-07-12 | 396.27 |
| 2017-07-11 | 393.09 |
| 2017-07-10 | 388.32 |
| 2017-07-07 | 391.50 |
| 2017-07-06 | 394.68 |
| 2017-07-05 | 396.27 |
| 2017-07-04 | 396.27 |
| 2017-07-03 | 393.09 |
| 2017-06-30 | 393.09 |
| 2017-06-29 | 391.50 |
| 2017-06-28 | 385.14 |
| 2017-06-27 | 385.14 |
| 2017-06-26 | 386.73 |
| 2017-06-23 | 393.09 |
| 2017-06-22 | 394.68 |
| 2017-06-21 | 389.91 |
| 2017-06-20 | 383.55 |
| 2017-06-19 | 386.73 |
| 2017-06-16 | 389.91 |
| 2017-06-15 | 396.27 |
| 2017-06-14 | 394.68 |
| 2017-06-13 | 394.68 |
| 2017-06-12 | 394.68 |
| 2017-06-09 | 404.22 |
| 2017-06-08 | 410.59 |
| 2017-06-07 | 410.59 |
| 2017-06-06 | 407.41 |
| 2017-06-05 | 389.91 |
| 2017-06-02 | 391.50 |
| 2017-06-01 | 388.32 |
| 2017-05-31 | 386.73 |
| 2017-05-29 | 388.32 |
| 2017-05-26 | 377.18 |
| 2017-05-25 | 389.91 |
| 2017-05-24 | 389.91 |
| 2017-05-23 | 386.73 |
| 2017-05-22 | 397.86 |
| 2017-05-19 | 393.09 |
| 2017-05-18 | 386.73 |
| 2017-05-17 | 393.09 |
| 2017-05-16 | 393.09 |
| 2017-05-15 | 391.50 |
| 2017-05-12 | 401.04 |
| 2017-05-11 | 394.68 |
| 2017-05-10 | 388.32 |
| 2017-05-09 | 380.37 |
| 2017-05-08 | 362.87 |
| 2017-05-05 | 337.42 |
| 2017-05-04 | 339.01 |
| 2017-05-02 | 342.19 |
| 2017-04-28 | 342.19 |
| 2017-04-27 | 345.37 |
| 2017-04-26 | 350.14 |
| 2017-04-25 | 340.60 |
| 2017-04-24 | 342.19 |
| 2017-04-21 | 339.01 |
| 2017-04-20 | 339.01 |
| 2017-04-19 | 342.19 |
| 2017-04-18 | 340.60 |
| 2017-04-13 | 345.37 |
| 2017-04-12 | 343.78 |
| 2017-04-11 | 339.01 |
| 2017-04-10 | 339.01 |
| 2017-04-07 | 339.01 |
| 2017-04-06 | 335.83 |
| 2017-04-05 | 337.42 |
| 2017-04-03 | 335.83 |
| 2017-03-31 | 340.60 |
| 2017-03-30 | 334.24 |
| 2017-03-29 | 342.19 |
| 2017-03-28 | 345.37 |
| 2017-03-27 | 346.96 |
| 2017-03-24 | 359.69 |
| 2017-03-23 | 353.32 |
| 2017-03-22 | 353.32 |
| 2017-03-21 | 353.32 |
| 2017-03-20 | 348.55 |
| 2017-03-17 | 348.55 |
| 2017-03-16 | 348.55 |
| 2017-03-15 | 350.14 |
| 2017-03-14 | 348.55 |
| 2017-03-13 | 353.32 |
| 2017-03-10 | 345.37 |
| 2017-03-09 | 345.37 |
| 2017-03-08 | 353.32 |
| 2017-03-07 | 353.32 |
| 2017-03-06 | 345.37 |
| 2017-03-03 | 342.19 |
| 2017-03-02 | 342.19 |
| 2017-03-01 | 342.19 |
| 2017-02-28 | 335.83 |
| 2017-02-27 | 335.83 |
| 2017-02-24 | 334.24 |
| 2017-02-23 | 332.65 |
| 2017-02-22 | 334.24 |
| 2017-02-21 | 332.65 |
| 2017-02-20 | 334.24 |
| 2017-02-17 | 334.24 |
| 2017-02-16 | 337.42 |
| 2017-02-15 | 339.01 |
| 2017-02-14 | 337.42 |
| 2017-02-13 | 337.42 |
| 2017-02-10 | 331.06 |
| 2017-02-09 | 331.06 |
| 2017-02-08 | 331.06 |
| 2017-02-07 | 327.87 |
| 2017-02-06 | 331.06 |
| 2017-02-03 | 329.47 |
| 2017-02-02 | 331.06 |
| 2017-02-01 | 337.42 |
| 2017-01-27 | 340.60 |
| 2017-01-26 | 343.78 |
| 2017-01-25 | 340.60 |
| 2017-01-24 | 323.10 |
| 2017-01-23 | 319.92 |
| 2017-01-20 | 318.33 |
| 2017-01-19 | 321.51 |
| 2017-01-18 | 324.69 |
| 2017-01-17 | 327.87 |
| 2017-01-16 | 326.28 |
| 2017-01-13 | 329.47 |
| 2017-01-12 | 329.47 |
| 2017-01-11 | 331.06 |
| 2017-01-10 | 329.47 |
| 2017-01-09 | 327.87 |
| 2017-01-06 | 329.47 |
| 2017-01-05 | 329.47 |
| 2017-01-04 | 329.47 |
| 2017-01-03 | 332.65 |
| 2016-12-30 | 337.42 |
| 2016-12-29 | 327.87 |
| 2016-12-28 | 324.69 |
| 2016-12-23 | 323.10 |
| 2016-12-22 | 327.87 |
| 2016-12-21 | 334.24 |
| 2016-12-20 | 326.28 |
| 2016-12-19 | 327.87 |
| 2016-12-16 | 334.24 |
| 2016-12-15 | 332.65 |
| 2016-12-14 | 342.19 |
| 2016-12-13 | 345.37 |
| 2016-12-12 | 343.78 |
| 2016-12-09 | 350.14 |
| 2016-12-08 | 353.32 |
| 2016-12-07 | 354.92 |
| 2016-12-06 | 348.55 |
| 2016-12-05 | 345.37 |
| 2016-12-02 | 348.55 |
| 2016-12-01 | 353.32 |
| 2016-11-30 | 353.32 |
| 2016-11-29 | 356.51 |
| 2016-11-28 | 354.92 |
| 2016-11-25 | 359.69 |
| 2016-11-24 | 359.69 |
| 2016-11-23 | 367.64 |
| 2016-11-22 | 364.46 |
| 2016-11-21 | 372.41 |
| 2016-11-18 | 353.32 |
| 2016-11-17 | 354.92 |
| 2016-11-16 | 366.05 |
| 2016-11-15 | 370.82 |
| 2016-11-14 | 342.19 |
| 2016-11-11 | 337.42 |
| 2016-11-10 | 346.96 |
| 2016-11-09 | 339.01 |
| 2016-11-08 | 348.55 |
| 2016-11-07 | 337.42 |
| 2016-11-04 | 339.01 |
| 2016-11-03 | 343.78 |
| 2016-11-02 | 345.37 |
| 2016-11-01 | 345.37 |
| 2016-10-31 | 348.55 |
| 2016-10-28 | 348.55 |
| 2016-10-27 | 348.55 |
| 2016-10-26 | 350.14 |
| 2016-10-25 | 356.51 |
| 2016-10-24 | 358.10 |
| 2016-10-20 | 348.55 |
| 2016-10-19 | 345.37 |
| 2016-10-18 | 342.19 |
| 2016-10-17 | 335.83 |
| 2016-10-14 | 331.06 |
| 2016-10-13 | 331.06 |
| 2016-10-12 | 332.65 |
| 2016-10-11 | 334.24 |
| 2016-10-07 | 332.65 |
| 2016-10-06 | 332.65 |
| 2016-10-05 | 332.65 |
| 2016-10-04 | 331.06 |
| 2016-10-03 | 329.47 |
| 2016-09-30 | 324.69 |
| 2016-09-29 | 326.28 |
| 2016-09-28 | 321.51 |
| 2016-09-27 | 321.51 |
| 2016-09-26 | 324.69 |
| 2016-09-23 | 326.28 |
| 2016-09-22 | 324.69 |
| 2016-09-21 | 316.74 |
| 2016-09-20 | 321.51 |
| 2016-09-19 | 324.69 |
| 2016-09-15 | 319.92 |
| 2016-09-14 | 316.74 |
| 2016-09-13 | 315.15 |
| 2016-09-12 | 318.33 |
| 2016-09-09 | 326.28 |
| 2016-09-08 | 334.24 |
| 2016-09-07 | 332.65 |
| 2016-09-06 | 327.87 |
| 2016-09-05 | 331.06 |
| 2016-09-02 | 334.24 |
| 2016-09-01 | 335.83 |
| 2016-08-31 | 337.42 |
| 2016-08-30 | 327.87 |
| 2016-08-29 | 326.28 |
| 2016-08-26 | 329.47 |
| 2016-08-25 | 329.47 |
| 2016-08-24 | 331.06 |
| 2016-08-23 | 337.42 |
| 2016-08-22 | 342.19 |
| 2016-08-19 | 342.19 |
| 2016-08-18 | 343.78 |
| 2016-08-17 | 342.19 |
| 2016-08-16 | 343.78 |
| 2016-08-15 | 346.96 |
| 2016-08-12 | 334.24 |
| 2016-08-11 | 324.69 |
| 2016-08-10 | 321.51 |
| 2016-08-09 | 321.51 |
| 2016-08-08 | 321.51 |
| 2016-08-05 | 321.51 |
| 2016-08-04 | 318.33 |
| 2016-08-03 | 318.33 |
| 2016-08-01 | 318.33 |
| 2016-07-29 | 323.10 |
| 2016-07-28 | 319.92 |
| 2016-07-27 | 313.56 |
| 2016-07-26 | 315.15 |
| 2016-07-25 | 319.92 |
| 2016-07-22 | 313.81 |
| 2016-07-21 | 312.29 |
| 2016-07-20 | 310.76 |
| 2016-07-19 | 310.76 |
| 2016-07-18 | 312.29 |
| 2016-07-15 | 310.76 |
| 2016-07-14 | 315.34 |
| 2016-07-13 | 313.81 |
| 2016-07-12 | 312.29 |
| 2016-07-11 | 315.34 |
| 2016-07-08 | 315.34 |
| 2016-07-07 | 315.34 |
| 2016-07-06 | 315.34 |
| 2016-07-05 | 315.34 |
| 2016-07-04 | 315.34 |
| 2016-06-30 | 307.71 |
| 2016-06-29 | 304.65 |
| 2016-06-28 | 304.65 |
| 2016-06-27 | 309.23 |
| 2016-06-24 | 309.23 |
| 2016-06-23 | 316.87 |
| 2016-06-22 | 316.87 |
| 2016-06-21 | 319.92 |
| 2016-06-20 | 326.03 |
| 2016-06-17 | 326.03 |
| 2016-06-16 | 324.50 |
| 2016-06-15 | 330.61 |
| 2016-06-14 | 312.29 |
| 2016-06-13 | 304.65 |
| 2016-06-10 | 315.34 |
| 2016-06-08 | 322.98 |
| 2016-06-07 | 319.92 |
| 2016-06-06 | 315.34 |
| 2016-06-03 | 309.23 |
| 2016-06-02 | 304.65 |
| 2016-06-01 | 298.54 |
| 2016-05-31 | 292.44 |
| 2016-05-30 | 268.00 |
| 2016-05-27 | 266.48 |
| 2016-05-26 | 271.06 |
| 2016-05-25 | 266.48 |
| 2016-05-24 | 264.95 |
| 2016-05-23 | 268.00 |
| 2016-05-20 | 269.53 |
| 2016-05-19 | 251.21 |
| 2016-05-18 | 252.73 |
| 2016-05-17 | 258.84 |
| 2016-05-16 | 234.41 |
| 2016-05-13 | 237.46 |
| 2016-05-12 | 238.99 |
| 2016-05-11 | 240.52 |
| 2016-05-10 | 240.52 |
| 2016-05-09 | 237.46 |
| 2016-05-06 | 235.94 |
| 2016-05-05 | 246.63 |
| 2016-05-04 | 232.88 |
| 2016-05-03 | 232.88 |
| 2016-04-29 | 232.88 |
| 2016-04-28 | 234.41 |
| 2016-04-27 | 232.88 |
| 2016-04-26 | 232.88 |
| 2016-04-25 | 232.88 |
| 2016-04-22 | 235.94 |
| 2016-04-21 | 240.52 |
| 2016-04-20 | 229.83 |
| 2016-04-19 | 231.36 |
| 2016-04-18 | 232.88 |
| 2016-04-15 | 238.99 |
| 2016-04-14 | 238.99 |
| 2016-04-13 | 245.10 |
| 2016-04-12 | 246.63 |
| 2016-04-11 | 248.15 |
| 2016-04-08 | 246.63 |
| 2016-04-07 | 246.63 |
| 2016-04-06 | 251.21 |
| 2016-04-05 | 249.68 |
| 2016-04-01 | 249.68 |
| 2016-03-31 | 243.57 |
| 2016-03-30 | 238.99 |
| 2016-03-29 | 245.10 |
| 2016-03-24 | 246.63 |
| 2016-03-23 | 246.63 |
| 2016-03-22 | 248.15 |
| 2016-03-21 | 240.52 |
| 2016-03-18 | 242.05 |
| 2016-03-17 | 243.57 |
| 2016-03-16 | 245.10 |
| 2016-03-15 | 251.21 |
| 2016-03-14 | 251.21 |
| 2016-03-11 | 251.21 |
| 2016-03-10 | 249.68 |
| 2016-03-09 | 251.21 |
| 2016-03-08 | 258.84 |
| 2016-03-07 | 255.79 |
| 2016-03-04 | 254.26 |
| 2016-03-03 | 260.37 |
| 2016-03-02 | 248.15 |
| 2016-03-01 | 248.15 |
| 2016-02-29 | 249.68 |
| 2016-02-26 | 251.21 |
| 2016-02-25 | 249.68 |
| 2016-02-24 | 251.21 |
| 2016-02-23 | 246.63 |
| 2016-02-22 | 258.84 |
| 2016-02-19 | 260.37 |
| 2016-02-18 | 263.42 |
| 2016-02-17 | 261.90 |
| 2016-02-16 | 266.48 |
| 2016-02-15 | 266.48 |
| 2016-02-12 | 243.57 |
| 2016-02-11 | 258.84 |
| 2016-02-05 | 290.91 |
| 2016-02-04 | 289.38 |
| 2016-02-03 | 284.80 |
| 2016-02-02 | 278.69 |
| 2016-02-01 | 263.42 |
| 2016-01-29 | 248.15 |
| 2016-01-28 | 248.15 |
| 2016-01-27 | 245.10 |
| 2016-01-26 | 245.10 |
| 2016-01-25 | 251.21 |
| 2016-01-22 | 251.21 |
| 2016-01-21 | 228.30 |
| 2016-01-20 | 231.36 |
| 2016-01-19 | 240.52 |
| 2016-01-18 | 249.68 |
| 2016-01-15 | 260.37 |
| 2016-01-14 | 268.00 |
| 2016-01-13 | 274.11 |
| 2016-01-12 | 272.59 |
| 2016-01-11 | 280.22 |
| 2016-01-08 | 295.49 |
| 2016-01-07 | 301.60 |
| 2016-01-06 | 316.87 |
| 2016-01-05 | 329.08 |
| 2016-01-04 | 324.50 |
| 2015-12-31 | 339.77 |
| 2015-12-30 | 327.56 |
| 2015-12-29 | 327.56 |
| 2015-12-28 | 321.45 |
| 2015-12-24 | 332.14 |
| 2015-12-23 | 307.71 |
| 2015-12-22 | 313.81 |
| 2015-12-21 | 327.56 |
| 2015-12-18 | 321.45 |
| 2015-12-17 | 330.61 |
| 2015-12-16 | 327.56 |
| 2015-12-15 | 324.50 |
| 2015-12-14 | 326.03 |
| 2015-12-11 | 332.14 |
| 2015-12-10 | 333.66 |
| 2015-12-09 | 333.66 |
| 2015-12-08 | 335.19 |
| 2015-12-07 | 341.30 |
| 2015-12-04 | 335.19 |
| 2015-12-03 | 335.19 |
| 2015-12-02 | 339.77 |
| 2015-12-01 | 336.72 |
| 2015-11-30 | 341.30 |
| 2015-11-27 | 344.35 |
| 2015-11-26 | 344.35 |
| 2015-11-25 | 342.83 |
| 2015-11-24 | 342.83 |
| 2015-11-23 | 348.93 |
| 2015-11-20 | 344.35 |
| 2015-11-19 | 344.35 |
| 2015-11-18 | 344.35 |
| 2015-11-17 | 341.30 |
| 2015-11-16 | 338.25 |
| 2015-11-13 | 336.72 |
| 2015-11-12 | 342.83 |
| 2015-11-11 | 336.72 |
| 2015-11-10 | 335.19 |
| 2015-11-09 | 332.14 |
| 2015-11-06 | 350.46 |
| 2015-11-05 | 358.10 |
| 2015-11-04 | 358.10 |
| 2015-11-03 | 355.04 |
| 2015-11-02 | 345.88 |
| 2015-10-30 | 342.83 |
| 2015-10-29 | 350.46 |
| 2015-10-28 | 350.46 |
| 2015-10-27 | 350.46 |
| 2015-10-26 | 342.83 |
| 2015-10-23 | 347.41 |
| 2015-10-22 | 364.20 |
| 2015-10-20 | 373.37 |
| 2015-10-19 | 373.37 |
| 2015-10-16 | 370.31 |
| 2015-10-15 | 367.26 |
| 2015-10-14 | 374.89 |
| 2015-10-13 | 381.00 |
| 2015-10-12 | 399.33 |
| 2015-10-09 | 387.11 |
| 2015-10-08 | 362.68 |
| 2015-10-07 | 358.10 |
| 2015-10-06 | 351.99 |
| 2015-10-05 | 330.61 |
| 2015-10-02 | 324.50 |
| 2015-09-30 | 324.50 |
| 2015-09-29 | 324.50 |
| 2015-09-25 | 335.19 |
| 2015-09-24 | 335.19 |
| 2015-09-23 | 335.19 |
| 2015-09-22 | 336.72 |
| 2015-09-21 | 335.19 |
| 2015-09-18 | 336.72 |
| 2015-09-17 | 336.72 |
| 2015-09-16 | 342.83 |
| 2015-09-15 | 335.19 |
| 2015-09-14 | 336.72 |
| 2015-09-11 | 336.72 |
| 2015-09-10 | 335.19 |
| 2015-09-09 | 335.19 |
| 2015-09-08 | 335.19 |
| 2015-09-07 | 341.30 |
| 2015-09-04 | 341.30 |
| 2015-09-02 | 342.83 |
| 2015-09-01 | 335.19 |
| 2015-08-31 | 335.19 |
| 2015-08-28 | 329.08 |
| 2015-08-27 | 326.03 |
| 2015-08-26 | 329.08 |
| 2015-08-25 | 333.66 |
| 2015-08-24 | 342.83 |
| 2015-08-21 | 350.46 |
| 2015-08-20 | 350.46 |
| 2015-08-19 | 341.30 |
| 2015-08-18 | 358.10 |
| 2015-08-17 | 364.20 |
| 2015-08-14 | 367.26 |
| 2015-08-13 | 368.79 |
| 2015-08-12 | 364.20 |
| 2015-08-11 | 367.26 |
| 2015-08-10 | 364.20 |
| 2015-08-07 | 364.20 |
| 2015-08-06 | 367.26 |
| 2015-08-05 | 370.31 |
| 2015-08-04 | 365.73 |
| 2015-08-03 | 365.73 |
| 2015-07-31 | 371.84 |
| 2015-07-30 | 370.31 |
| 2015-07-29 | 368.79 |
| 2015-07-28 | 367.26 |
| 2015-07-27 | 364.20 |
| 2015-07-24 | 371.69 |
| 2015-07-23 | 374.69 |
| 2015-07-22 | 367.20 |
| 2015-07-21 | 368.70 |
| 2015-07-20 | 374.69 |
| 2015-07-17 | 368.70 |
| 2015-07-16 | 365.70 |
| 2015-07-15 | 364.20 |
| 2015-07-14 | 364.20 |
| 2015-07-13 | 347.73 |
| 2015-07-10 | 358.21 |
| 2015-07-09 | 316.29 |
| 2015-07-08 | 301.31 |
| 2015-07-07 | 335.75 |
| 2015-07-06 | 340.25 |
| 2015-07-03 | 371.69 |
| 2015-07-02 | 374.69 |
| 2015-06-30 | 373.19 |
| 2015-06-29 | 374.69 |
| 2015-06-26 | 386.67 |
| 2015-06-25 | 388.16 |
| 2015-06-24 | 391.16 |
| 2015-06-23 | 388.16 |
| 2015-06-22 | 389.66 |
| 2015-06-19 | 386.67 |
| 2015-06-18 | 388.16 |
| 2015-06-17 | 386.67 |
| 2015-06-16 | 383.67 |
| 2015-06-15 | 389.66 |
| 2015-06-12 | 388.16 |
| 2015-06-11 | 383.67 |
| 2015-06-10 | 383.67 |
| 2015-06-09 | 383.67 |
| 2015-06-08 | 395.65 |
| 2015-06-05 | 385.17 |
| 2015-06-04 | 389.66 |
| 2015-06-03 | 394.15 |
| 2015-06-02 | 391.16 |
| 2015-06-01 | 389.66 |
| 2015-05-29 | 383.67 |
| 2015-05-28 | 395.65 |
| 2015-05-27 | 400.14 |
| 2015-05-26 | 403.14 |
| 2015-05-22 | 401.64 |
| 2015-05-21 | 398.65 |
| 2015-05-20 | 398.65 |
| 2015-05-19 | 397.15 |
| 2015-05-18 | 400.14 |
| 2015-05-15 | 403.14 |
| 2015-05-14 | 401.64 |
| 2015-05-13 | 401.64 |
| 2015-05-12 | 401.64 |
| 2015-05-11 | 406.13 |
| 2015-05-08 | 401.64 |
| 2015-05-07 | 397.15 |
| 2015-05-06 | 407.63 |
| 2015-05-05 | 397.15 |
| 2015-05-04 | 401.64 |
| 2015-04-30 | 401.64 |
| 2015-04-29 | 400.14 |
| 2015-04-28 | 395.65 |
| 2015-04-27 | 394.15 |
| 2015-04-24 | 389.66 |
| 2015-04-23 | 392.66 |
| 2015-04-22 | 391.16 |
| 2015-04-21 | 394.15 |
| 2015-04-20 | 389.66 |
| 2015-04-17 | 391.16 |
| 2015-04-16 | 397.15 |
| 2015-04-15 | 397.15 |
| 2015-04-14 | 397.15 |
| 2015-04-13 | 395.65 |
| 2015-04-10 | 394.15 |
| 2015-04-09 | 394.15 |
| 2015-04-08 | 401.64 |
| 2015-04-02 | 397.15 |
| 2015-04-01 | 394.15 |
| 2015-03-31 | 401.64 |
| 2015-03-30 | 400.14 |
| 2015-03-27 | 394.15 |
| 2015-03-26 | 395.65 |
| 2015-03-25 | 397.15 |
| 2015-03-24 | 397.15 |
| 2015-03-23 | 379.18 |
| 2015-03-20 | 365.70 |
| 2015-03-19 | 364.20 |
| 2015-03-18 | 376.18 |
| 2015-03-17 | 371.69 |
| 2015-03-16 | 388.16 |
| 2015-03-13 | 385.17 |
| 2015-03-12 | 388.16 |
| 2015-03-11 | 395.65 |
| 2015-03-10 | 391.16 |
| 2015-03-09 | 400.14 |
| 2015-03-06 | 410.62 |
| 2015-03-05 | 412.12 |
| 2015-03-04 | 416.61 |
| 2015-03-03 | 421.11 |
| 2015-03-02 | 433.09 |
| 2015-02-27 | 439.08 |
| 2015-02-26 | 430.09 |
| 2015-02-25 | 443.57 |
| 2015-02-24 | 431.59 |
| 2015-02-23 | 431.59 |
| 2015-02-18 | 431.59 |
| 2015-02-17 | 442.07 |
| 2015-02-16 | 431.59 |
| 2015-02-13 | 431.59 |
| 2015-02-12 | 434.58 |
| 2015-02-11 | 430.09 |
| 2015-02-10 | 431.59 |
| 2015-02-09 | 431.59 |
| 2015-02-06 | 451.06 |
| 2015-02-05 | 451.06 |
| 2015-02-04 | 451.06 |
| 2015-02-03 | 446.56 |
| 2015-02-02 | 454.05 |
| 2015-01-30 | 446.56 |
| 2015-01-29 | 454.05 |
| 2015-01-28 | 451.06 |
| 2015-01-27 | 440.57 |
| 2015-01-26 | 436.08 |
| 2015-01-23 | 439.08 |
| 2015-01-22 | 436.08 |
| 2015-01-21 | 440.57 |
| 2015-01-20 | 440.57 |
| 2015-01-19 | 439.08 |
| 2015-01-16 | 454.05 |
| 2015-01-15 | 454.05 |
| 2015-01-14 | 460.04 |
| 2015-01-13 | 486.99 |
| 2015-01-12 | 464.53 |
| 2015-01-09 | 467.53 |
| 2015-01-08 | 469.02 |
| 2015-01-07 | 463.03 |
| 2015-01-06 | 457.05 |
| 2015-01-05 | 466.03 |
| 2015-01-02 | 458.54 |
| 2014-12-31 | 475.01 |
| 2014-12-30 | 460.04 |
| 2014-12-29 | 463.03 |
| 2014-12-24 | 461.54 |
| 2014-12-23 | 460.04 |
| 2014-12-22 | 461.54 |
| 2014-12-19 | 461.54 |
| 2014-12-18 | 461.54 |
| 2014-12-17 | 445.07 |
| 2014-12-16 | 455.55 |
| 2014-12-15 | 455.55 |
| 2014-12-12 | 460.04 |
| 2014-12-11 | 484.00 |
| 2014-12-10 | 476.51 |
| 2014-12-09 | 481.00 |
| 2014-12-08 | 484.00 |
| 2014-12-05 | 463.03 |
| 2014-12-04 | 470.52 |
| 2014-12-03 | 470.52 |
| 2014-12-02 | 470.52 |
| 2014-12-01 | 495.98 |
| 2014-11-28 | 503.47 |
| 2014-11-27 | 510.95 |
| 2014-11-26 | 504.96 |
| 2014-11-25 | 501.97 |
| 2014-11-24 | 516.94 |
| 2014-11-21 | 513.95 |
| 2014-11-20 | 513.95 |
| 2014-11-19 | 506.46 |
| 2014-11-18 | 506.46 |
| 2014-11-17 | 509.46 |
| 2014-11-14 | 507.96 |
| 2014-11-13 | 509.46 |
| 2014-11-12 | 507.96 |
| 2014-11-11 | 507.96 |
| 2014-11-10 | 513.95 |
| 2014-11-07 | 506.46 |
| 2014-11-06 | 504.96 |
| 2014-11-05 | 504.96 |
| 2014-11-04 | 513.95 |
| 2014-11-03 | 507.96 |
| 2014-10-31 | 509.46 |
| 2014-10-30 | 507.96 |
| 2014-10-29 | 510.95 |
| 2014-10-28 | 500.47 |
| 2014-10-27 | 506.46 |
| 2014-10-24 | 513.95 |
| 2014-10-23 | 522.93 |
| 2014-10-22 | 513.95 |
| 2014-10-21 | 510.95 |
| 2014-10-20 | 513.95 |
| 2014-10-17 | 515.45 |
| 2014-10-16 | 512.45 |
| 2014-10-15 | 510.95 |
| 2014-10-14 | 518.44 |
| 2014-10-13 | 519.94 |
| 2014-10-10 | 525.93 |
| 2014-10-09 | 531.92 |
| 2014-10-08 | 528.92 |
| 2014-10-07 | 518.44 |
| 2014-10-06 | 512.45 |
| 2014-10-03 | 516.94 |
| 2014-09-30 | 530.42 |
| 2014-09-29 | 543.90 |
| 2014-09-26 | 546.89 |
| 2014-09-25 | 551.38 |
| 2014-09-24 | 545.39 |
| 2014-09-23 | 546.89 |
| 2014-09-22 | 545.39 |
| 2014-09-19 | 546.89 |
| 2014-09-18 | 551.38 |
| 2014-09-17 | 551.38 |
| 2014-09-16 | 557.37 |
| 2014-09-15 | 548.39 |
| 2014-09-12 | 557.37 |
| 2014-09-11 | 557.37 |
| 2014-09-10 | 558.87 |
| 2014-09-08 | 557.37 |
| 2014-09-05 | 560.37 |
| 2014-09-04 | 558.87 |
| 2014-09-03 | 555.88 |
| 2014-09-02 | 555.88 |
| 2014-09-01 | 560.37 |
| 2014-08-29 | 558.87 |
| 2014-08-28 | 560.37 |
| 2014-08-27 | 560.37 |
| 2014-08-26 | 560.37 |
| 2014-08-25 | 561.87 |
| 2014-08-22 | 558.87 |
| 2014-08-21 | 563.36 |
| 2014-08-20 | 561.87 |
| 2014-08-19 | 560.37 |
| 2014-08-18 | 561.87 |
| 2014-08-15 | 558.87 |
| 2014-08-14 | 558.87 |
| 2014-08-13 | 558.87 |
| 2014-08-12 | 555.88 |
| 2014-08-11 | 557.37 |
| 2014-08-08 | 549.89 |
| 2014-08-07 | 548.39 |
| 2014-08-06 | 551.38 |
| 2014-08-05 | 554.38 |
| 2014-08-04 | 555.88 |
| 2014-08-01 | 561.87 |
| 2014-07-31 | 558.87 |
| 2014-07-30 | 560.37 |
| 2014-07-29 | 558.87 |
| 2014-07-28 | 564.86 |
| 2014-07-25 | 564.86 |
| 2014-07-24 | 572.02 |
| 2014-07-23 | 577.76 |
| 2014-07-22 | 576.32 |
| 2014-07-21 | 576.32 |
| 2014-07-18 | 573.46 |
| 2014-07-17 | 573.46 |
| 2014-07-16 | 570.59 |
| 2014-07-15 | 574.89 |
| 2014-07-14 | 573.46 |
| 2014-07-11 | 573.46 |
| 2014-07-10 | 570.59 |
| 2014-07-09 | 570.59 |
| 2014-07-08 | 574.89 |
| 2014-07-07 | 580.62 |
| 2014-07-04 | 582.06 |
| 2014-07-03 | 579.19 |
| 2014-07-02 | 573.46 |
| 2014-06-30 | 576.32 |
| 2014-06-27 | 576.32 |
| 2014-06-26 | 579.19 |
| 2014-06-25 | 579.19 |
| 2014-06-24 | 573.46 |
| 2014-06-23 | 574.89 |
| 2014-06-20 | 574.89 |
| 2014-06-19 | 574.89 |
| 2014-06-18 | 580.62 |
| 2014-06-17 | 580.62 |
| 2014-06-16 | 583.49 |
| 2014-06-13 | 584.92 |
| 2014-06-12 | 570.59 |
| 2014-06-11 | 572.02 |
| 2014-06-10 | 567.73 |
| 2014-06-09 | 572.02 |
| 2014-06-06 | 572.02 |
| 2014-06-05 | 569.16 |
| 2014-06-04 | 567.73 |
| 2014-06-03 | 566.29 |
| 2014-05-30 | 557.70 |
| 2014-05-29 | 561.99 |
| 2014-05-28 | 572.02 |
| 2014-05-27 | 574.89 |
| 2014-05-26 | 567.73 |
| 2014-05-23 | 564.86 |
| 2014-05-22 | 567.73 |
| 2014-05-21 | 572.02 |
| 2014-05-20 | 579.19 |
| 2014-05-19 | 577.76 |
| 2014-05-16 | 576.32 |
| 2014-05-15 | 561.99 |
| 2014-05-14 | 561.99 |
| 2014-05-13 | 559.13 |
| 2014-05-12 | 579.19 |
| 2014-05-09 | 573.46 |
| 2014-05-08 | 559.13 |
| 2014-05-07 | 553.40 |
| 2014-05-05 | 557.70 |
| 2014-05-02 | 557.70 |
| 2014-04-30 | 569.16 |
| 2014-04-29 | 559.13 |
| 2014-04-28 | 551.96 |
| 2014-04-25 | 559.13 |
| 2014-04-24 | 566.29 |
| 2014-04-23 | 546.23 |
| 2014-04-22 | 556.26 |
| 2014-04-17 | 531.90 |
| 2014-04-16 | 537.64 |
| 2014-04-15 | 529.04 |
| 2014-04-14 | 543.37 |
| 2014-04-11 | 543.37 |
| 2014-04-10 | 544.80 |
| 2014-04-09 | 547.67 |
| 2014-04-08 | 536.20 |
| 2014-04-07 | 533.34 |
| 2014-04-04 | 544.80 |
| 2014-04-03 | 543.37 |
| 2014-04-02 | 543.37 |
| 2014-04-01 | 540.50 |
| 2014-03-31 | 543.37 |
| 2014-03-28 | 543.37 |
| 2014-03-27 | 533.34 |
| 2014-03-26 | 516.14 |
| 2014-03-25 | 511.84 |
| 2014-03-24 | 516.14 |
| 2014-03-21 | 510.41 |
| 2014-03-20 | 507.54 |
| 2014-03-19 | 507.54 |
| 2014-03-18 | 508.98 |
| 2014-03-17 | 530.47 |
| 2014-03-14 | 531.90 |
| 2014-03-13 | 530.47 |
| 2014-03-12 | 540.50 |
| 2014-03-11 | 544.80 |
| 2014-03-10 | 553.40 |
| 2014-03-07 | 556.26 |
| 2014-03-06 | 533.34 |
| 2014-03-05 | 530.47 |
| 2014-03-04 | 534.77 |
| 2014-03-03 | 540.50 |
| 2014-02-28 | 544.80 |
| 2014-02-27 | 541.93 |
| 2014-02-26 | 554.83 |
| 2014-02-25 | 550.53 |
| 2014-02-24 | 541.93 |
| 2014-02-21 | 540.50 |
| 2014-02-20 | 534.77 |
| 2014-02-19 | 537.64 |
| 2014-02-18 | 530.47 |
| 2014-02-17 | 543.37 |
| 2014-02-14 | 531.90 |
| 2014-02-13 | 530.47 |
| 2014-02-12 | 531.90 |
| 2014-02-11 | 531.90 |
| 2014-02-10 | 530.47 |
| 2014-02-07 | 533.34 |
| 2014-02-06 | 530.47 |
| 2014-02-05 | 533.34 |
| 2014-02-04 | 530.47 |
| 2014-01-30 | 530.47 |
| 2014-01-29 | 537.64 |
| 2014-01-28 | 534.77 |
| 2014-01-27 | 531.90 |
| 2014-01-24 | 544.80 |
| 2014-01-23 | 551.96 |
| 2014-01-22 | 546.23 |
| 2014-01-21 | 554.83 |
| 2014-01-20 | 559.13 |
| 2014-01-17 | 561.99 |
| 2014-01-16 | 556.26 |
| 2014-01-15 | 559.13 |
| 2014-01-14 | 561.99 |
| 2014-01-13 | 561.99 |
| 2014-01-10 | 546.23 |
| 2014-01-09 | 544.80 |
| 2014-01-08 | 544.80 |
| 2014-01-07 | 540.50 |
| 2014-01-06 | 544.80 |
| 2014-01-03 | 551.96 |
| 2014-01-02 | 551.96 |
| 2013-12-31 | 576.32 |
| 2013-12-30 | 569.16 |
| 2013-12-27 | 569.16 |
| 2013-12-24 | 566.29 |
| 2013-12-23 | 546.70 |
| 2013-12-20 | 552.30 |
| 2013-12-19 | 566.29 |
| 2013-12-18 | 560.69 |
| 2013-12-17 | 548.10 |
| 2013-12-16 | 535.50 |
| 2013-12-13 | 556.49 |
| 2013-12-12 | 550.90 |
| 2013-12-11 | 557.89 |
| 2013-12-10 | 562.09 |
| 2013-12-09 | 559.29 |
| 2013-12-06 | 564.89 |
| 2013-12-05 | 570.49 |
| 2013-12-04 | 553.70 |
| 2013-12-03 | 556.49 |
| 2013-12-02 | 562.09 |
| 2013-11-29 | 567.69 |
| 2013-11-28 | 585.89 |
| 2013-11-27 | 577.49 |
| 2013-11-26 | 573.29 |
| 2013-11-25 | 592.89 |
| 2013-11-22 | 599.89 |
| 2013-11-21 | 578.89 |
| 2013-11-20 | 592.89 |
| 2013-11-19 | 583.09 |
| 2013-11-18 | 585.89 |
| 2013-11-15 | 583.09 |
| 2013-11-14 | 571.89 |
| 2013-11-13 | 571.89 |
| 2013-11-12 | 570.49 |
| 2013-11-11 | 591.49 |
| 2013-11-08 | 576.09 |
| 2013-11-07 | 573.29 |
| 2013-11-06 | 569.09 |
| 2013-11-05 | 574.69 |
| 2013-11-04 | 567.69 |
| 2013-11-01 | 569.09 |
| 2013-10-31 | 576.09 |
| 2013-10-30 | 578.89 |
| 2013-10-29 | 569.09 |
| 2013-10-28 | 564.89 |
| 2013-10-25 | 563.49 |
| 2013-10-24 | 566.29 |
| 2013-10-23 | 578.89 |
| 2013-10-22 | 591.49 |
| 2013-10-21 | 602.69 |
| 2013-10-18 | 567.69 |
| 2013-10-17 | 563.49 |
| 2013-10-16 | 553.70 |
| 2013-10-15 | 564.89 |
| 2013-10-11 | 571.89 |
| 2013-10-10 | 557.89 |
| 2013-10-09 | 545.30 |
| 2013-10-08 | 548.10 |
| 2013-10-07 | 556.49 |
| 2013-10-04 | 548.10 |
| 2013-10-03 | 543.90 |
| 2013-10-02 | 548.10 |
| 2013-09-30 | 553.70 |
| 2013-09-27 | 555.10 |
| 2013-09-26 | 564.89 |
| 2013-09-25 | 557.89 |
| 2013-09-24 | 546.70 |
| 2013-09-23 | 560.69 |
| 2013-09-19 | 560.69 |
| 2013-09-18 | 548.10 |
| 2013-09-17 | 534.10 |
| 2013-09-16 | 556.49 |
| 2013-09-13 | 531.30 |
| 2013-09-12 | 536.90 |
| 2013-09-11 | 517.30 |
| 2013-09-10 | 515.90 |
| 2013-09-09 | 515.90 |
| 2013-09-06 | 507.50 |
| 2013-09-05 | 508.90 |
| 2013-09-04 | 508.90 |
| 2013-09-03 | 510.30 |
| 2013-09-02 | 499.10 |
| 2013-08-30 | 508.90 |
| 2013-08-29 | 501.90 |
| 2013-08-28 | 490.71 |
| 2013-08-27 | 499.10 |
| 2013-08-26 | 499.10 |
| 2013-08-23 | 503.30 |
| 2013-08-22 | 501.90 |
| 2013-08-21 | 500.50 |
| 2013-08-20 | 506.10 |
| 2013-08-19 | 508.90 |
| 2013-08-16 | 510.30 |
| 2013-08-15 | 508.90 |
| 2013-08-13 | 504.70 |
| 2013-08-12 | 508.90 |
| 2013-08-09 | 504.70 |
| 2013-08-08 | 501.90 |
| 2013-08-07 | 501.90 |
| 2013-08-06 | 504.70 |
| 2013-08-05 | 507.50 |
| 2013-08-02 | 504.70 |
| 2013-08-01 | 507.50 |
| 2013-07-31 | 504.70 |
| 2013-07-30 | 500.50 |
| 2013-07-29 | 501.90 |
| 2013-07-26 | 501.90 |
| 2013-07-25 | 504.70 |
| 2013-07-24 | 503.30 |
| 2013-07-23 | 503.30 |
| 2013-07-22 | 493.51 |
| 2013-07-19 | 493.51 |
| 2013-07-18 | 497.52 |
| 2013-07-17 | 496.18 |
| 2013-07-16 | 494.84 |
| 2013-07-15 | 490.83 |
| 2013-07-12 | 482.81 |
| 2013-07-11 | 486.82 |
| 2013-07-10 | 474.79 |
| 2013-07-09 | 481.47 |
| 2013-07-08 | 482.81 |
| 2013-07-05 | 484.15 |
| 2013-07-04 | 482.81 |
| 2013-07-03 | 485.48 |
| 2013-07-02 | 481.47 |
| 2013-06-28 | 466.77 |
| 2013-06-27 | 458.75 |
| 2013-06-26 | 454.74 |
| 2013-06-25 | 446.72 |
| 2013-06-24 | 450.73 |
| 2013-06-21 | 457.41 |
| 2013-06-20 | 465.43 |
| 2013-06-19 | 474.79 |
| 2013-06-18 | 474.79 |
| 2013-06-17 | 474.79 |
| 2013-06-14 | 473.45 |
| 2013-06-13 | 468.11 |
| 2013-06-11 | 474.79 |
| 2013-06-10 | 480.14 |
| 2013-06-07 | 481.47 |
| 2013-06-06 | 478.80 |
| 2013-06-05 | 486.82 |
| 2013-06-04 | 488.16 |
| 2013-06-03 | 482.81 |
| 2013-05-31 | 490.83 |
| 2013-05-30 | 484.15 |
| 2013-05-29 | 486.82 |
| 2013-05-28 | 485.48 |
| 2013-05-27 | 482.81 |
| 2013-05-24 | 482.81 |
| 2013-05-23 | 488.16 |
| 2013-05-22 | 476.13 |
| 2013-05-21 | 456.08 |
| 2013-05-20 | 461.42 |
| 2013-05-16 | 457.41 |
| 2013-05-15 | 457.41 |
| 2013-05-14 | 460.09 |
| 2013-05-13 | 461.42 |
| 2013-05-10 | 460.09 |
| 2013-05-09 | 460.09 |
| 2013-05-08 | 465.43 |
| 2013-05-07 | 464.10 |
| 2013-05-06 | 457.41 |
| 2013-05-03 | 468.11 |
| 2013-05-02 | 465.43 |
| 2013-04-30 | 452.07 |
| 2013-04-29 | 468.11 |
| 2013-04-26 | 461.42 |
| 2013-04-25 | 470.78 |
| 2013-04-24 | 465.43 |
| 2013-04-23 | 464.10 |
| 2013-04-22 | 465.43 |
| 2013-04-19 | 462.76 |
| 2013-04-18 | 464.10 |
| 2013-04-17 | 458.75 |
| 2013-04-16 | 466.77 |
| 2013-04-15 | 462.76 |
| 2013-04-12 | 465.43 |
| 2013-04-11 | 473.45 |
| 2013-04-10 | 464.10 |
| 2013-04-09 | 457.41 |
| 2013-04-08 | 466.77 |
| 2013-04-05 | 474.79 |
| 2013-04-03 | 484.15 |
| 2013-04-02 | 485.48 |
| 2013-03-28 | 488.16 |
| 2013-03-27 | 489.49 |
| 2013-03-26 | 488.16 |
| 2013-03-25 | 488.16 |
| 2013-03-22 | 489.49 |
| 2013-03-21 | 489.49 |
| 2013-03-20 | 481.47 |
| 2013-03-19 | 486.82 |
| 2013-03-18 | 494.84 |
| 2013-03-15 | 498.85 |
| 2013-03-14 | 494.84 |
| 2013-03-13 | 496.18 |
| 2013-03-12 | 490.83 |
| 2013-03-11 | 488.16 |
| 2013-03-08 | 486.82 |
| 2013-03-07 | 486.82 |
| 2013-03-06 | 486.82 |
| 2013-03-05 | 485.48 |
| 2013-03-04 | 481.47 |
| 2013-03-01 | 481.47 |
| 2013-02-28 | 480.14 |
| 2013-02-27 | 484.15 |
| 2013-02-26 | 472.12 |
| 2013-02-25 | 488.16 |
| 2013-02-22 | 484.15 |
| 2013-02-21 | 484.15 |
| 2013-02-20 | 485.48 |
| 2013-02-19 | 485.48 |
| 2013-02-18 | 485.48 |
| 2013-02-15 | 482.81 |
| 2013-02-14 | 480.14 |
| 2013-02-08 | 477.46 |
| 2013-02-07 | 484.15 |
| 2013-02-06 | 480.14 |
| 2013-02-05 | 477.46 |
| 2013-02-04 | 482.81 |
| 2013-02-01 | 476.13 |
| 2013-01-31 | 484.15 |
| 2013-01-30 | 480.14 |
| 2013-01-29 | 481.47 |
| 2013-01-28 | 478.80 |
| 2013-01-25 | 474.79 |
| 2013-01-24 | 476.13 |
| 2013-01-23 | 484.15 |
| 2013-01-22 | 492.17 |
| 2013-01-21 | 492.17 |
| 2013-01-18 | 468.11 |
| 2013-01-17 | 458.75 |
| 2013-01-16 | 466.77 |
| 2013-01-15 | 465.43 |
| 2013-01-14 | 476.13 |
| 2013-01-11 | 474.79 |
| 2013-01-10 | 470.78 |
| 2013-01-09 | 472.12 |
| 2013-01-08 | 461.42 |
| 2013-01-07 | 473.45 |
| 2013-01-04 | 458.75 |
| 2013-01-03 | 448.06 |
| 2013-01-02 | 450.73 |
| 2012-12-31 | 449.39 |
| 2012-12-28 | 449.39 |
| 2012-12-27 | 446.72 |
| 2012-12-24 | 446.72 |
| 2012-12-21 | 446.72 |
| 2012-12-20 | 445.42 |
| 2012-12-19 | 441.51 |
| 2012-12-18 | 446.72 |
| 2012-12-17 | 445.42 |
| 2012-12-14 | 449.32 |
| 2012-12-13 | 446.72 |
| 2012-12-12 | 445.42 |
| 2012-12-11 | 437.61 |
| 2012-12-10 | 437.61 |
| 2012-12-07 | 435.00 |
| 2012-12-06 | 433.70 |
| 2012-12-05 | 424.59 |
| 2012-12-04 | 427.19 |
| 2012-12-03 | 427.19 |
| 2012-11-30 | 429.80 |
| 2012-11-29 | 420.69 |
| 2012-11-28 | 420.69 |
| 2012-11-27 | 423.29 |
| 2012-11-26 | 421.99 |
| 2012-11-23 | 423.29 |
| 2012-11-22 | 419.38 |
| 2012-11-21 | 423.29 |
| 2012-11-20 | 423.29 |
| 2012-11-19 | 420.69 |
| 2012-11-16 | 420.69 |
| 2012-11-15 | 423.29 |
| 2012-11-14 | 419.38 |
| 2012-11-13 | 419.38 |
| 2012-11-12 | 418.08 |
| 2012-11-09 | 420.69 |
| 2012-11-08 | 425.89 |
| 2012-11-07 | 421.99 |
| 2012-11-06 | 419.38 |
| 2012-11-05 | 420.69 |
| 2012-11-02 | 424.59 |
| 2012-11-01 | 420.69 |
| 2012-10-31 | 420.69 |
| 2012-10-30 | 421.99 |
| 2012-10-29 | 424.59 |
| 2012-10-26 | 427.19 |
| 2012-10-25 | 427.19 |
| 2012-10-24 | 428.50 |
| 2012-10-22 | 428.50 |
| 2012-10-19 | 425.89 |
| 2012-10-18 | 428.50 |
| 2012-10-17 | 425.89 |
| 2012-10-16 | 433.70 |
| 2012-10-15 | 428.50 |
| 2012-10-12 | 428.50 |
| 2012-10-11 | 432.40 |
| 2012-10-10 | 435.00 |
| 2012-10-09 | 435.00 |
| 2012-10-08 | 435.00 |
| 2012-10-05 | 438.91 |
| 2012-10-04 | 444.12 |
| 2012-10-03 | 442.81 |
| 2012-09-28 | 442.81 |
| 2012-09-27 | 444.12 |
| 2012-09-26 | 440.21 |
| 2012-09-25 | 435.00 |
| 2012-09-24 | 438.91 |
| 2012-09-21 | 428.50 |
| 2012-09-20 | 440.21 |
| 2012-09-19 | 438.91 |
| 2012-09-18 | 440.21 |
| 2012-09-17 | 442.81 |
| 2012-09-14 | 444.12 |
| 2012-09-13 | 437.61 |
| 2012-09-12 | 435.00 |
| 2012-09-11 | 444.12 |
| 2012-09-10 | 445.42 |
| 2012-09-07 | 437.61 |
| 2012-09-06 | 438.91 |
| 2012-09-05 | 435.00 |
| 2012-09-04 | 438.91 |
| 2012-09-03 | 431.10 |
| 2012-08-31 | 433.70 |
| 2012-08-30 | 442.81 |
| 2012-08-29 | 437.61 |
| 2012-08-28 | 440.21 |
| 2012-08-27 | 433.70 |
| 2012-08-24 | 431.10 |
| 2012-08-23 | 433.70 |
| 2012-08-22 | 437.61 |
| 2012-08-21 | 438.91 |
| 2012-08-20 | 437.61 |
| 2012-08-17 | 441.51 |
| 2012-08-16 | 437.79 |
| 2012-08-15 | 437.79 |
| 2012-08-14 | 435.30 |
| 2012-08-13 | 432.82 |
| 2012-08-10 | 432.82 |
| 2012-08-09 | 436.54 |
| 2012-08-08 | 427.85 |
| 2012-08-07 | 424.12 |
| 2012-08-06 | 422.88 |
| 2012-08-03 | 412.95 |
| 2012-08-02 | 414.19 |
| 2012-08-01 | 419.16 |
| 2012-07-31 | 419.16 |
| 2012-07-30 | 419.16 |
| 2012-07-27 | 415.43 |
| 2012-07-26 | 414.19 |
| 2012-07-25 | 415.43 |
| 2012-07-24 | 415.43 |
| 2012-07-23 | 415.43 |
| 2012-07-20 | 419.16 |
| 2012-07-19 | 420.40 |
| 2012-07-18 | 419.16 |
| 2012-07-17 | 425.37 |
| 2012-07-16 | 421.64 |
| 2012-07-13 | 426.61 |
| 2012-07-12 | 426.61 |
| 2012-07-11 | 431.58 |
| 2012-07-10 | 421.64 |
| 2012-07-09 | 417.91 |
| 2012-07-06 | 429.09 |
| 2012-07-05 | 427.85 |
| 2012-07-04 | 425.37 |
| 2012-07-03 | 420.40 |
| 2012-06-29 | 416.67 |
| 2012-06-28 | 412.95 |
| 2012-06-27 | 421.64 |
| 2012-06-26 | 414.19 |
| 2012-06-25 | 411.70 |
| 2012-06-22 | 415.43 |
| 2012-06-21 | 437.79 |
| 2012-06-20 | 441.51 |
| 2012-06-19 | 441.51 |
| 2012-06-18 | 434.06 |
| 2012-06-15 | 426.61 |
| 2012-06-14 | 420.40 |
| 2012-06-13 | 420.40 |
| 2012-06-12 | 416.67 |
| 2012-06-11 | 422.88 |
| 2012-06-08 | 419.16 |
| 2012-06-07 | 431.58 |
| 2012-06-06 | 426.61 |
| 2012-06-05 | 422.88 |
| 2012-06-04 | 431.58 |
| 2012-06-01 | 415.43 |
| 2012-05-31 | 415.43 |
| 2012-05-30 | 411.70 |
| 2012-05-29 | 416.67 |
| 2012-05-28 | 409.22 |
| 2012-05-25 | 409.22 |
| 2012-05-24 | 409.22 |
| 2012-05-23 | 405.49 |
| 2012-05-22 | 419.16 |
| 2012-05-21 | 404.25 |
| 2012-05-18 | 399.28 |
| 2012-05-17 | 399.28 |
| 2012-05-16 | 400.53 |
| 2012-05-15 | 415.43 |
| 2012-05-14 | 419.16 |
| 2012-05-11 | 421.64 |
| 2012-05-10 | 429.09 |
| 2012-05-09 | 431.58 |
| 2012-05-08 | 430.33 |
| 2012-05-07 | 430.33 |
| 2012-05-04 | 442.75 |
| 2012-05-03 | 444.00 |
| 2012-05-02 | 446.48 |
| 2012-04-30 | 434.06 |
| 2012-04-27 | 429.09 |
| 2012-04-26 | 427.85 |
| 2012-04-25 | 430.33 |
| 2012-04-24 | 421.64 |
| 2012-04-23 | 421.64 |
| 2012-04-20 | 425.37 |
| 2012-04-19 | 425.37 |
| 2012-04-18 | 425.37 |
| 2012-04-17 | 419.16 |
| 2012-04-16 | 407.98 |
| 2012-04-13 | 414.19 |
| 2012-04-12 | 414.19 |
| 2012-04-11 | 417.91 |
| 2012-04-10 | 429.09 |
| 2012-04-05 | 445.24 |
| 2012-04-03 | 450.21 |
| 2012-04-02 | 432.82 |
| 2012-03-30 | 431.58 |
| 2012-03-29 | 425.37 |
| 2012-03-28 | 439.03 |
| 2012-03-27 | 447.72 |
| 2012-03-26 | 445.24 |
| 2012-03-23 | 420.40 |
| 2012-03-22 | 436.54 |
| 2012-03-21 | 444.00 |
| 2012-03-20 | 448.96 |
| 2012-03-19 | 450.21 |
| 2012-03-16 | 453.93 |
| 2012-03-15 | 451.45 |
| 2012-03-14 | 444.00 |
| 2012-03-13 | 445.24 |
| 2012-03-12 | 444.00 |
| 2012-03-09 | 441.51 |
| 2012-03-08 | 441.51 |
| 2012-03-07 | 431.58 |
| 2012-03-06 | 432.82 |
| 2012-03-05 | 439.03 |
| 2012-03-02 | 446.48 |
| 2012-03-01 | 442.75 |
| 2012-02-29 | 456.42 |
| 2012-02-28 | 461.38 |
| 2012-02-27 | 457.66 |
| 2012-02-24 | 460.14 |
| 2012-02-23 | 460.14 |
| 2012-02-22 | 462.63 |
| 2012-02-21 | 465.11 |
| 2012-02-20 | 462.63 |
| 2012-02-17 | 460.14 |
| 2012-02-16 | 457.66 |
| 2012-02-15 | 467.59 |
| 2012-02-14 | 472.56 |
| 2012-02-13 | 481.26 |
| 2012-02-10 | 478.77 |
| 2012-02-09 | 480.01 |
| 2012-02-08 | 494.92 |
| 2012-02-07 | 493.68 |
| 2012-02-06 | 465.11 |
| 2012-02-03 | 446.48 |
| 2012-02-02 | 446.48 |
| 2012-02-01 | 437.79 |
| 2012-01-31 | 436.54 |
| 2012-01-30 | 431.58 |
| 2012-01-27 | 432.82 |
| 2012-01-26 | 440.27 |
| 2012-01-20 | 429.09 |
| 2012-01-19 | 415.43 |
| 2012-01-18 | 405.49 |
| 2012-01-17 | 401.77 |
| 2012-01-16 | 393.07 |
| 2012-01-13 | 393.07 |
| 2012-01-12 | 396.80 |
| 2012-01-11 | 391.83 |
| 2012-01-10 | 383.14 |
| 2012-01-09 | 381.90 |
| 2012-01-06 | 376.93 |
| 2012-01-05 | 380.65 |
| 2012-01-04 | 385.62 |
| 2012-01-03 | 390.59 |
| 2011-12-30 | 385.62 |
| 2011-12-29 | 380.81 |
| 2011-12-28 | 383.22 |
| 2011-12-23 | 372.40 |
| 2011-12-22 | 370.00 |
| 2011-12-21 | 377.21 |
| 2011-12-20 | 376.01 |
| 2011-12-19 | 377.21 |
| 2011-12-16 | 379.61 |
| 2011-12-15 | 380.81 |
| 2011-12-14 | 396.44 |
| 2011-12-13 | 397.64 |
| 2011-12-12 | 398.85 |
| 2011-12-09 | 398.85 |
| 2011-12-08 | 403.65 |
| 2011-12-07 | 403.65 |
| 2011-12-06 | 403.65 |
| 2011-12-05 | 404.86 |
| 2011-12-02 | 395.24 |
| 2011-12-01 | 397.64 |
| 2011-11-30 | 373.60 |
| 2011-11-29 | 385.62 |
| 2011-11-28 | 397.64 |
| 2011-11-25 | 407.26 |
| 2011-11-24 | 404.86 |
| 2011-11-23 | 416.88 |
| 2011-11-22 | 419.28 |
| 2011-11-21 | 416.88 |
| 2011-11-18 | 426.49 |
| 2011-11-17 | 432.50 |
| 2011-11-16 | 427.69 |
| 2011-11-15 | 426.49 |
| 2011-11-14 | 431.30 |
| 2011-11-11 | 415.67 |
| 2011-11-10 | 404.86 |
| 2011-11-09 | 437.31 |
| 2011-11-08 | 433.70 |
| 2011-11-07 | 432.50 |
| 2011-11-04 | 437.31 |
| 2011-11-03 | 424.09 |
| 2011-11-02 | 432.50 |
| 2011-11-01 | 428.90 |
| 2011-10-31 | 443.32 |
| 2011-10-28 | 443.32 |
| 2011-10-27 | 437.31 |
| 2011-10-26 | 419.28 |
| 2011-10-25 | 421.68 |
| 2011-10-24 | 422.89 |
| 2011-10-21 | 406.06 |
| 2011-10-20 | 391.63 |
| 2011-10-19 | 397.64 |
| 2011-10-18 | 389.23 |
| 2011-10-17 | 416.88 |
| 2011-10-14 | 391.63 |
| 2011-10-13 | 406.06 |
| 2011-10-12 | 391.63 |
| 2011-10-11 | 388.03 |
| 2011-10-10 | 366.39 |
| 2011-10-07 | 336.34 |
| 2011-10-06 | 326.72 |
| 2011-10-04 | 318.31 |
| 2011-10-03 | 332.73 |
| 2011-09-30 | 354.37 |
| 2011-09-28 | 372.40 |
| 2011-09-27 | 350.76 |
| 2011-09-26 | 331.53 |
| 2011-09-23 | 339.95 |
| 2011-09-22 | 349.56 |
| 2011-09-21 | 374.80 |
| 2011-09-20 | 412.07 |
| 2011-09-19 | 439.71 |
| 2011-09-16 | 454.14 |
| 2011-09-15 | 440.92 |
| 2011-09-14 | 426.49 |
| 2011-09-12 | 430.10 |
| 2011-09-09 | 458.95 |
| 2011-09-08 | 452.94 |
| 2011-09-07 | 449.33 |
| 2011-09-06 | 437.31 |
| 2011-09-05 | 440.92 |
| 2011-09-02 | 443.32 |
| 2011-09-01 | 470.97 |
| 2011-08-31 | 467.36 |
| 2011-08-30 | 463.76 |
| 2011-08-29 | 448.13 |
| 2011-08-26 | 448.13 |
| 2011-08-25 | 458.95 |
| 2011-08-24 | 450.53 |
| 2011-08-23 | 452.94 |
| 2011-08-22 | 476.98 |
| 2011-08-19 | 493.81 |
| 2011-08-18 | 498.43 |
| 2011-08-17 | 504.20 |
| 2011-08-16 | 506.51 |
| 2011-08-15 | 499.58 |
| 2011-08-12 | 481.10 |
| 2011-08-11 | 485.72 |
| 2011-08-10 | 483.41 |
| 2011-08-09 | 467.23 |
| 2011-08-08 | 489.18 |
| 2011-08-05 | 513.45 |
| 2011-08-04 | 551.57 |
| 2011-08-03 | 568.90 |
| 2011-08-02 | 579.30 |
| 2011-08-01 | 593.16 |
| 2011-07-29 | 581.61 |
| 2011-07-28 | 587.38 |
| 2011-07-27 | 586.23 |
| 2011-07-26 | 585.07 |
| 2011-07-25 | 575.83 |
| 2011-07-22 | 580.45 |
| 2011-07-21 | 578.14 |
| 2011-07-20 | 579.30 |
| 2011-07-19 | 579.30 |
| 2011-07-18 | 573.52 |
| 2011-07-15 | 581.61 |
| 2011-07-14 | 571.21 |
| 2011-07-13 | 568.90 |
| 2011-07-12 | 570.05 |
| 2011-07-11 | 576.99 |
| 2011-07-08 | 593.16 |
| 2011-07-07 | 603.56 |
| 2011-07-06 | 608.18 |
| 2011-07-05 | 609.33 |
| 2011-07-04 | 612.80 |
| 2011-06-30 | 600.09 |
| 2011-06-29 | 603.56 |
| 2011-06-28 | 576.99 |
| 2011-06-27 | 574.67 |
| 2011-06-24 | 579.30 |
| 2011-06-23 | 582.76 |
| 2011-06-22 | 623.20 |
| 2011-06-21 | 613.95 |
| 2011-06-20 | 596.62 |
| 2011-06-17 | 611.64 |
| 2011-06-16 | 617.42 |
| 2011-06-15 | 628.97 |
| 2011-06-14 | 632.44 |
| 2011-06-13 | 627.82 |
| 2011-06-10 | 634.75 |
| 2011-06-09 | 645.15 |
| 2011-06-08 | 655.54 |
| 2011-06-07 | 667.10 |
| 2011-06-03 | 638.21 |
| 2011-06-02 | 607.02 |
| 2011-06-01 | 611.64 |
| 2011-05-31 | 608.18 |
| 2011-05-30 | 607.02 |
| 2011-05-27 | 598.94 |
| 2011-05-26 | 597.78 |
| 2011-05-25 | 597.78 |
| 2011-05-24 | 598.94 |
| 2011-05-23 | 595.47 |
| 2011-05-20 | 603.56 |
| 2011-05-19 | 601.25 |
| 2011-05-18 | 600.09 |
| 2011-05-17 | 598.94 |
| 2011-05-16 | 601.25 |
| 2011-05-13 | 605.87 |
| 2011-05-12 | 604.71 |
| 2011-05-11 | 602.40 |
| 2011-05-09 | 600.09 |
| 2011-05-06 | 602.40 |
| 2011-05-05 | 596.62 |
| 2011-05-04 | 598.94 |
| 2011-05-03 | 603.56 |
| 2011-04-29 | 608.18 |
| 2011-04-28 | 616.26 |
| 2011-04-27 | 608.18 |
| 2011-04-26 | 616.26 |
| 2011-04-21 | 616.26 |
| 2011-04-20 | 611.64 |
| 2011-04-19 | 611.64 |
| 2011-04-18 | 616.26 |
| 2011-04-15 | 608.18 |
| 2011-04-14 | 611.64 |
| 2011-04-13 | 612.80 |
| 2011-04-12 | 610.49 |
| 2011-04-11 | 613.95 |
| 2011-04-08 | 613.95 |
| 2011-04-07 | 603.56 |
| 2011-04-06 | 610.49 |
| 2011-04-04 | 602.40 |
| 2011-04-01 | 571.21 |
| 2011-03-31 | 567.74 |
| 2011-03-30 | 568.90 |
| 2011-03-29 | 561.97 |
| 2011-03-28 | 560.81 |
| 2011-03-25 | 575.83 |
| 2011-03-24 | 578.14 |
| 2011-03-23 | 567.74 |
| 2011-03-22 | 567.74 |
| 2011-03-21 | 551.57 |
| 2011-03-18 | 556.19 |
| 2011-03-17 | 533.09 |
| 2011-03-16 | 556.19 |
| 2011-03-15 | 540.02 |
| 2011-03-14 | 559.66 |
| 2011-03-11 | 572.36 |
| 2011-03-10 | 580.45 |
| 2011-03-09 | 586.23 |
| 2011-03-08 | 585.07 |
| 2011-03-07 | 586.23 |
| 2011-03-04 | 583.92 |
| 2011-03-03 | 568.90 |
| 2011-03-02 | 575.83 |
| 2011-03-01 | 592.00 |
| 2011-02-28 | 590.85 |
| 2011-02-25 | 586.23 |
| 2011-02-24 | 575.83 |
| 2011-02-23 | 595.47 |
| 2011-02-22 | 593.16 |
| 2011-02-21 | 612.80 |
| 2011-02-18 | 610.49 |
| 2011-02-17 | 603.56 |
| 2011-02-16 | 602.40 |
| 2011-02-15 | 605.87 |
| 2011-02-14 | 613.95 |
| 2011-02-11 | 603.56 |
| 2011-02-10 | 617.42 |
| 2011-02-09 | 622.04 |
| 2011-02-08 | 626.66 |
| 2011-02-07 | 631.28 |
| 2011-02-02 | 630.13 |
| 2011-02-01 | 603.56 |
| 2011-01-31 | 602.40 |
| 2011-01-28 | 612.80 |
| 2011-01-27 | 603.56 |
| 2011-01-26 | 607.02 |
| 2011-01-25 | 597.78 |
| 2011-01-24 | 594.31 |
| 2011-01-21 | 600.09 |
| 2011-01-20 | 596.62 |
| 2011-01-19 | 602.40 |
| 2011-01-18 | 611.64 |
| 2011-01-17 | 611.64 |
| 2011-01-14 | 622.04 |
| 2011-01-13 | 622.04 |
| 2011-01-12 | 613.95 |
| 2011-01-11 | 619.73 |
| 2011-01-10 | 622.04 |
| 2011-01-07 | 627.82 |
| 2011-01-06 | 639.37 |
| 2011-01-05 | 634.75 |
| 2011-01-04 | 635.90 |
| 2011-01-03 | 634.75 |
| 2010-12-31 | 612.11 |
| 2010-12-30 | 605.31 |
| 2010-12-29 | 624.56 |
| 2010-12-28 | 622.30 |
| 2010-12-24 | 635.88 |
| 2010-12-23 | 635.88 |
| 2010-12-22 | 635.88 |
| 2010-12-21 | 646.07 |
| 2010-12-20 | 631.35 |
| 2010-12-17 | 650.60 |
| 2010-12-16 | 637.01 |
| 2010-12-15 | 659.66 |
| 2010-12-14 | 661.92 |
| 2010-12-13 | 660.79 |
| 2010-12-10 | 664.18 |
| 2010-12-09 | 676.64 |
| 2010-12-08 | 676.64 |
| 2010-12-07 | 681.17 |
| 2010-12-06 | 656.26 |
| 2010-12-03 | 650.60 |
| 2010-12-02 | 689.09 |
| 2010-12-01 | 701.54 |
| 2010-11-30 | 720.79 |
| 2010-11-29 | 741.17 |
| 2010-11-26 | 702.68 |
| 2010-11-25 | 704.94 |
| 2010-11-24 | 686.83 |
| 2010-11-23 | 675.50 |
| 2010-11-22 | 709.47 |
| 2010-11-19 | 702.68 |
| 2010-11-18 | 708.34 |
| 2010-11-17 | 672.11 |
| 2010-11-16 | 707.20 |
| 2010-11-15 | 706.07 |
| 2010-11-12 | 740.04 |
| 2010-11-11 | 744.56 |
| 2010-11-10 | 726.45 |
| 2010-11-09 | 737.77 |
| 2010-11-08 | 725.32 |
| 2010-11-05 | 699.28 |
| 2010-11-04 | 663.05 |
| 2010-11-03 | 650.60 |
| 2010-11-02 | 665.32 |
| 2010-11-01 | 632.48 |
| 2010-10-29 | 643.81 |
| 2010-10-28 | 667.58 |
| 2010-10-27 | 647.20 |
| 2010-10-26 | 633.62 |
| 2010-10-25 | 621.16 |
| 2010-10-22 | 603.05 |
| 2010-10-21 | 595.12 |
| 2010-10-20 | 591.73 |
| 2010-10-19 | 597.39 |
| 2010-10-18 | 591.73 |
| 2010-10-15 | 603.05 |
| 2010-10-14 | 616.63 |
| 2010-10-13 | 606.45 |
| 2010-10-12 | 591.73 |
| 2010-10-11 | 597.39 |
| 2010-10-08 | 583.80 |
| 2010-10-07 | 566.82 |
| 2010-10-06 | 588.33 |
| 2010-10-05 | 600.78 |
| 2010-10-04 | 582.67 |
| 2010-09-30 | 529.46 |
| 2010-09-29 | 533.99 |
| 2010-09-28 | 517.01 |
| 2010-09-27 | 526.06 |
| 2010-09-24 | 530.59 |
| 2010-09-22 | 520.40 |
| 2010-09-21 | 517.01 |
| 2010-09-20 | 520.40 |
| 2010-09-17 | 527.20 |
| 2010-09-16 | 523.80 |
| 2010-09-15 | 521.54 |
| 2010-09-14 | 524.93 |
| 2010-09-13 | 528.33 |
| 2010-09-10 | 521.54 |
| 2010-09-09 | 532.86 |
| 2010-09-08 | 536.25 |
| 2010-09-07 | 524.93 |
| 2010-09-06 | 519.27 |
| 2010-09-03 | 521.54 |
| 2010-09-02 | 515.88 |
| 2010-09-01 | 505.69 |
| 2010-08-31 | 477.38 |
| 2010-08-30 | 476.25 |
| 2010-08-27 | 475.12 |
| 2010-08-26 | 490.97 |
| 2010-08-25 | 498.89 |
| 2010-08-24 | 512.48 |
| 2010-08-23 | 520.40 |
| 2010-08-20 | 523.80 |
| 2010-08-19 | 524.93 |
| 2010-08-18 | 521.54 |
| 2010-08-17 | 512.48 |
| 2010-08-16 | 519.27 |
| 2010-08-13 | 538.52 |
| 2010-08-12 | 535.33 |
| 2010-08-11 | 535.33 |
| 2010-08-10 | 532.13 |
| 2010-08-09 | 536.39 |
| 2010-08-06 | 535.33 |
| 2010-08-05 | 535.33 |
| 2010-08-04 | 536.39 |
| 2010-08-03 | 524.68 |
| 2010-08-02 | 527.88 |
| 2010-07-30 | 526.81 |
| 2010-07-29 | 525.75 |
| 2010-07-28 | 508.72 |
| 2010-07-27 | 497.01 |
| 2010-07-26 | 499.14 |
| 2010-07-23 | 502.34 |
| 2010-07-22 | 489.56 |
| 2010-07-21 | 482.12 |
| 2010-07-20 | 473.60 |
| 2010-07-19 | 474.67 |
| 2010-07-16 | 472.54 |
| 2010-07-15 | 476.79 |
| 2010-07-14 | 482.12 |
| 2010-07-13 | 478.92 |
| 2010-07-12 | 485.31 |
| 2010-07-09 | 479.99 |
| 2010-07-08 | 466.15 |
| 2010-07-07 | 483.18 |
| 2010-07-06 | 483.18 |
| 2010-07-05 | 484.24 |
| 2010-07-02 | 470.41 |
| 2010-06-30 | 484.24 |
| 2010-06-29 | 497.01 |
| 2010-06-28 | 512.98 |
| 2010-06-25 | 534.26 |
| 2010-06-24 | 544.90 |
| 2010-06-23 | 451.25 |
| 2010-06-22 | 461.90 |
| 2010-06-21 | 441.68 |
| 2010-06-18 | 422.52 |
| 2010-06-17 | 425.71 |
| 2010-06-15 | 420.39 |
| 2010-06-14 | 412.94 |
| 2010-06-11 | 392.72 |
| 2010-06-10 | 384.21 |
| 2010-06-09 | 368.25 |
| 2010-06-08 | 357.60 |
| 2010-06-07 | 355.48 |
| 2010-06-04 | 362.93 |
| 2010-06-03 | 366.12 |
| 2010-06-02 | 352.28 |
| 2010-06-01 | 349.09 |
| 2010-05-31 | 349.09 |
| 2010-05-28 | 350.16 |
| 2010-05-27 | 345.90 |
| 2010-05-26 | 339.51 |
| 2010-05-25 | 339.51 |
| 2010-05-24 | 351.22 |
| 2010-05-20 | 357.60 |
| 2010-05-19 | 363.99 |
| 2010-05-18 | 367.18 |
| 2010-05-17 | 366.12 |
| 2010-05-14 | 383.15 |
| 2010-05-13 | 386.34 |
| 2010-05-12 | 383.15 |
| 2010-05-11 | 372.50 |
| 2010-05-10 | 368.25 |
| 2010-05-07 | 368.25 |
| 2010-05-06 | 379.95 |
| 2010-05-05 | 387.40 |
| 2010-05-04 | 401.24 |
| 2010-05-03 | 403.36 |
| 2010-04-30 | 407.62 |
| 2010-04-29 | 403.36 |
| 2010-04-28 | 405.49 |
| 2010-04-27 | 409.75 |
| 2010-04-26 | 407.62 |
| 2010-04-23 | 404.43 |
| 2010-04-22 | 407.62 |
| 2010-04-21 | 411.88 |
| 2010-04-20 | 410.81 |
| 2010-04-19 | 414.01 |
| 2010-04-16 | 423.58 |
| 2010-04-15 | 428.91 |
| 2010-04-14 | 428.91 |
| 2010-04-13 | 424.65 |
| 2010-04-12 | 429.97 |
| 2010-04-09 | 432.10 |
| 2010-04-08 | 427.84 |
| 2010-04-07 | 410.81 |
| 2010-04-01 | 406.56 |
| 2010-03-31 | 403.36 |
| 2010-03-30 | 392.72 |
| 2010-03-29 | 384.21 |
| 2010-03-26 | 385.27 |
| 2010-03-25 | 368.25 |
| 2010-03-24 | 369.31 |
| 2010-03-23 | 381.02 |
| 2010-03-22 | 373.57 |
| 2010-03-19 | 362.93 |
| 2010-03-18 | 362.93 |
| 2010-03-17 | 353.35 |
| 2010-03-16 | 355.48 |
| 2010-03-15 | 350.16 |
| 2010-03-12 | 348.03 |
| 2010-03-11 | 348.03 |
| 2010-03-10 | 344.83 |
| 2010-03-09 | 345.90 |
| 2010-03-08 | 345.90 |
| 2010-03-05 | 341.64 |
| 2010-03-04 | 340.58 |
| 2010-03-03 | 343.77 |
| 2010-03-02 | 343.77 |
| 2010-03-01 | 340.58 |
| 2010-02-26 | 340.58 |
| 2010-02-25 | 342.71 |
| 2010-02-24 | 341.64 |
| 2010-02-23 | 336.32 |
| 2010-02-22 | 337.38 |
| 2010-02-19 | 331.00 |
| 2010-02-18 | 342.71 |
| 2010-02-17 | 344.83 |
| 2010-02-12 | 345.90 |
| 2010-02-11 | 337.38 |
| 2010-02-10 | 333.13 |
| 2010-02-09 | 335.26 |
| 2010-02-08 | 333.13 |
| 2010-02-05 | 336.32 |
| 2010-02-04 | 338.45 |
| 2010-02-03 | 342.71 |
| 2010-02-02 | 336.32 |
| 2010-02-01 | 333.13 |
| 2010-01-29 | 331.00 |
| 2010-01-28 | 338.45 |
| 2010-01-27 | 332.06 |
| 2010-01-26 | 343.77 |
| 2010-01-25 | 350.16 |
| 2010-01-22 | 356.54 |
| 2010-01-21 | 354.41 |
| 2010-01-20 | 360.80 |
| 2010-01-19 | 362.93 |
| 2010-01-18 | 365.05 |
| 2010-01-15 | 361.86 |
| 2010-01-14 | 361.86 |
| 2010-01-13 | 355.48 |
| 2010-01-12 | 359.73 |
| 2010-01-11 | 366.12 |
| 2010-01-08 | 363.99 |
| 2010-01-07 | 370.37 |
| 2010-01-06 | 337.38 |
| 2010-01-05 | 336.32 |
| 2010-01-04 | 339.51 |
| 2009-12-31 | 339.51 |
| 2009-12-30 | 334.35 |
| 2009-12-29 | 331.26 |
| 2009-12-28 | 329.20 |
| 2009-12-24 | 331.26 |
| 2009-12-23 | 323.01 |
| 2009-12-22 | 315.78 |
| 2009-12-21 | 311.66 |
| 2009-12-18 | 316.82 |
| 2009-12-17 | 329.20 |
| 2009-12-16 | 328.16 |
| 2009-12-15 | 330.23 |
| 2009-12-14 | 330.23 |
| 2009-12-11 | 331.26 |
| 2009-12-10 | 330.23 |
| 2009-12-09 | 337.45 |
| 2009-12-08 | 336.42 |
| 2009-12-07 | 327.13 |
| 2009-12-04 | 333.32 |
| 2009-12-03 | 337.45 |
| 2009-12-02 | 336.42 |
| 2009-12-01 | 295.15 |
| 2009-11-30 | 276.58 |
| 2009-11-27 | 258.01 |
| 2009-11-26 | 281.74 |
| 2009-11-25 | 281.74 |
| 2009-11-24 | 286.90 |
| 2009-11-23 | 279.67 |
| 2009-11-20 | 278.64 |
| 2009-11-19 | 277.61 |
| 2009-11-18 | 281.74 |
| 2009-11-17 | 277.61 |
| 2009-11-16 | 278.64 |
| 2009-11-13 | 281.74 |
| 2009-11-12 | 279.67 |
| 2009-11-11 | 281.74 |
| 2009-11-10 | 274.51 |
| 2009-11-09 | 270.39 |
| 2009-11-06 | 269.36 |
| 2009-11-05 | 269.36 |
| 2009-11-04 | 268.32 |
| 2009-11-03 | 266.26 |
| 2009-11-02 | 265.23 |
| 2009-10-30 | 274.51 |
| 2009-10-29 | 271.42 |
| 2009-10-28 | 274.51 |
| 2009-10-27 | 276.58 |
| 2009-10-23 | 284.83 |
| 2009-10-22 | 281.74 |
| 2009-10-21 | 286.90 |
| 2009-10-20 | 287.93 |
| 2009-10-19 | 284.83 |
| 2009-10-16 | 273.48 |
| 2009-10-15 | 276.58 |
| 2009-10-14 | 276.58 |
| 2009-10-13 | 277.61 |
| 2009-10-12 | 279.67 |
| 2009-10-09 | 282.77 |
| 2009-10-08 | 283.80 |
| 2009-10-07 | 286.90 |
| 2009-10-06 | 285.86 |
| 2009-10-05 | 287.93 |
| 2009-10-02 | 283.80 |
| 2009-09-30 | 291.02 |
| 2009-09-29 | 291.02 |
| 2009-09-28 | 289.99 |
| 2009-09-25 | 288.96 |
| 2009-09-24 | 297.21 |
| 2009-09-23 | 297.21 |
| 2009-09-22 | 302.37 |
| 2009-09-21 | 304.43 |
| 2009-09-18 | 308.56 |
| 2009-09-17 | 306.50 |
| 2009-09-16 | 302.37 |
| 2009-09-15 | 297.21 |
| 2009-09-14 | 299.28 |
| 2009-09-11 | 304.43 |
| 2009-09-10 | 302.37 |
| 2009-09-09 | 300.31 |
| 2009-09-08 | 304.43 |
| 2009-09-07 | 297.21 |
| 2009-09-04 | 309.59 |
| 2009-09-03 | 307.53 |
| 2009-09-02 | 289.99 |
| 2009-09-01 | 295.15 |
| 2009-08-31 | 292.05 |
| 2009-08-28 | 297.21 |
| 2009-08-27 | 287.93 |
| 2009-08-26 | 292.05 |
| 2009-08-25 | 279.67 |
| 2009-08-24 | 284.83 |
| 2009-08-21 | 274.51 |
| 2009-08-20 | 263.17 |
| 2009-08-19 | 259.04 |
| 2009-08-18 | 272.45 |
| 2009-08-17 | 286.90 |
| 2009-08-14 | 304.43 |
| 2009-08-13 | 303.45 |
| 2009-08-12 | 304.43 |
| 2009-08-11 | 303.45 |
| 2009-08-10 | 308.38 |
| 2009-08-07 | 299.50 |
| 2009-08-06 | 302.46 |
| 2009-08-05 | 297.53 |
| 2009-08-04 | 309.37 |
| 2009-08-03 | 316.27 |
| 2009-07-31 | 304.43 |
| 2009-07-30 | 303.45 |
| 2009-07-29 | 307.39 |
| 2009-07-28 | 310.35 |
| 2009-07-27 | 312.33 |
| 2009-07-24 | 314.30 |
| 2009-07-23 | 308.38 |
| 2009-07-22 | 295.56 |
| 2009-07-21 | 288.65 |
| 2009-07-20 | 263.99 |
| 2009-07-17 | 246.24 |
| 2009-07-16 | 238.34 |
| 2009-07-15 | 240.32 |
| 2009-07-14 | 238.34 |
| 2009-07-13 | 235.38 |
| 2009-07-10 | 237.36 |
| 2009-07-09 | 235.38 |
| 2009-07-08 | 233.41 |
| 2009-07-07 | 236.37 |
| 2009-07-06 | 233.41 |
| 2009-07-03 | 225.52 |
| 2009-07-02 | 230.45 |
| 2009-06-30 | 225.52 |
| 2009-06-29 | 226.51 |
| 2009-06-26 | 223.55 |
| 2009-06-25 | 214.67 |
| 2009-06-24 | 217.63 |
| 2009-06-23 | 209.74 |
| 2009-06-22 | 203.82 |
| 2009-06-19 | 199.87 |
| 2009-06-18 | 191.00 |
| 2009-06-17 | 186.06 |
| 2009-06-16 | 183.10 |
| 2009-06-15 | 191.98 |
| 2009-06-12 | 202.83 |
| 2009-06-11 | 202.83 |
| 2009-06-10 | 204.81 |
| 2009-06-09 | 209.74 |
| 2009-06-08 | 207.76 |
| 2009-06-05 | 215.66 |
| 2009-06-04 | 209.74 |
| 2009-06-03 | 223.55 |
| 2009-06-02 | 221.57 |
| 2009-06-01 | 225.52 |
| 2009-05-29 | 225.52 |
| 2009-05-27 | 224.53 |
| 2009-05-26 | 223.55 |
| 2009-05-25 | 214.67 |
| 2009-05-22 | 207.76 |
| 2009-05-21 | 205.79 |
| 2009-05-20 | 198.89 |
| 2009-05-19 | 212.70 |
| 2009-05-18 | 202.83 |
| 2009-05-15 | 191.00 |
| 2009-05-14 | 181.13 |
| 2009-05-13 | 190.01 |
| 2009-05-12 | 186.06 |
| 2009-05-11 | 175.21 |
| 2009-05-08 | 180.14 |
| 2009-05-07 | 186.06 |
| 2009-05-06 | 186.06 |
| 2009-05-05 | 168.31 |
| 2009-05-04 | 156.47 |
| 2009-04-30 | 138.72 |
| 2009-04-29 | 133.78 |
| 2009-04-28 | 136.74 |
| 2009-04-27 | 142.66 |
| 2009-04-24 | 166.33 |
| 2009-04-23 | 160.42 |
| 2009-04-22 | 146.61 |
| 2009-04-21 | 140.69 |
| 2009-04-20 | 146.61 |
| 2009-04-17 | 144.63 |
| 2009-04-16 | 144.63 |
| 2009-04-15 | 147.59 |
| 2009-04-14 | 145.62 |
| 2009-04-09 | 135.76 |
| 2009-04-08 | 132.80 |
| 2009-04-07 | 138.72 |
| 2009-04-06 | 128.85 |
| 2009-04-03 | 109.12 |
| 2009-04-02 | 104.19 |
| 2009-04-01 | 100.24 |
| 2009-03-31 | 100.24 |
| 2009-03-30 | 103.20 |
| 2009-03-27 | 112.08 |
| 2009-03-26 | 100.24 |
| 2009-03-25 | 98.27 |
| 2009-03-24 | 102.22 |
| 2009-03-23 | 102.22 |
| 2009-03-20 | 96.30 |
| 2009-03-19 | 95.31 |
| 2009-03-18 | 94.33 |
| 2009-03-17 | 93.34 |
| 2009-03-16 | 94.33 |
| 2009-03-13 | 92.35 |
| 2009-03-12 | 88.41 |
| 2009-03-11 | 88.41 |
| 2009-03-10 | 86.43 |
| 2009-03-09 | 87.42 |
| 2009-03-06 | 91.37 |
| 2009-03-05 | 92.35 |
| 2009-03-04 | 99.26 |
| 2009-03-03 | 101.23 |
| 2009-03-02 | 107.15 |
| 2009-02-27 | 102.22 |
| 2009-02-26 | 104.19 |
| 2009-02-25 | 109.12 |
| 2009-02-24 | 102.22 |
| 2009-02-23 | 114.05 |
| 2009-02-20 | 116.03 |
| 2009-02-19 | 117.01 |
| 2009-02-18 | 112.08 |
| 2009-02-17 | 115.04 |
| 2009-02-16 | 118.99 |
| 2009-02-13 | 118.00 |
| 2009-02-12 | 108.14 |
| 2009-02-11 | 113.07 |
| 2009-02-10 | 114.05 |
| 2009-02-09 | 109.12 |
| 2009-02-06 | 107.15 |
| 2009-02-05 | 102.22 |
| 2009-02-04 | 100.24 |
| 2009-02-03 | 92.35 |
| 2009-02-02 | 89.39 |
| 2009-01-30 | 97.29 |
| 2009-01-29 | 102.22 |
| 2009-01-23 | 102.22 |
| 2009-01-22 | 112.08 |
| 2009-01-21 | 112.08 |
| 2009-01-20 | 119.97 |
| 2009-01-19 | 119.97 |
| 2009-01-16 | 119.97 |
| 2009-01-15 | 116.03 |
| 2009-01-14 | 128.85 |
| 2009-01-13 | 123.92 |
| 2009-01-12 | 126.88 |
| 2009-01-09 | 143.65 |
| 2009-01-08 | 136.74 |
| 2009-01-07 | 143.65 |
| 2009-01-06 | 132.80 |
| 2009-01-05 | 121.95 |
| 2009-01-02 | 117.01 |
| 2008-12-31 | 107.15 |
| 2008-12-30 | 111.10 |
| 2008-12-29 | 110.11 |
| 2008-12-24 | 100.73 |
| 2008-12-23 | 94.16 |
| 2008-12-22 | 96.98 |
| 2008-12-19 | 115.74 |
| 2008-12-18 | 99.79 |
| 2008-12-17 | 84.78 |
| 2008-12-16 | 82.91 |
| 2008-12-15 | 70.71 |
| 2008-12-12 | 55.71 |
| 2008-12-11 | 62.27 |
| 2008-12-10 | 55.71 |
| 2008-12-09 | 45.39 |
| 2008-12-08 | 44.45 |
| 2008-12-05 | 44.45 |
| 2008-12-04 | 33.19 |
| 2008-12-03 | 35.07 |
| 2008-12-02 | 33.19 |
| 2008-12-01 | 39.76 |
| 2008-11-28 | 21.94 |
| 2008-11-27 | 21.00 |
| 2008-11-26 | 19.12 |
| 2008-11-25 | 21.00 |
| 2008-11-24 | 20.06 |
| 2008-11-21 | 29.44 |
| 2008-11-20 | 36.01 |
| 2008-11-19 | 36.95 |
| 2008-11-18 | 37.88 |
| 2008-11-17 | 42.57 |
| 2008-11-14 | 42.57 |
| 2008-11-13 | 39.76 |
| 2008-11-12 | 44.45 |
| 2008-11-11 | 43.51 |
| 2008-11-10 | 47.26 |
| 2008-11-07 | 46.33 |
| 2008-11-06 | 49.14 |
| 2008-11-05 | 58.52 |
| 2008-11-04 | 54.77 |
| 2008-11-03 | 59.46 |
| 2008-10-31 | 59.46 |
| 2008-10-30 | 51.95 |
| 2008-10-29 | 49.14 |
| 2008-10-28 | 53.83 |
| 2008-10-27 | 55.71 |
| 2008-10-24 | 68.84 |
| 2008-10-23 | 75.40 |
| 2008-10-22 | 85.72 |
| 2008-10-21 | 91.35 |
| 2008-10-20 | 94.16 |
| 2008-10-17 | 96.98 |
| 2008-10-16 | 106.36 |
| 2008-10-15 | 125.12 |
| 2008-10-14 | 121.36 |
| 2008-10-13 | 116.67 |
| 2008-10-10 | 110.11 |
| 2008-10-09 | 120.43 |
| 2008-10-08 | 118.55 |
| 2008-10-06 | 131.68 |
| 2008-10-03 | 128.87 |
| 2008-10-02 | 134.50 |
| 2008-09-30 | 142.00 |
| 2008-09-29 | 162.64 |
| 2008-09-26 | 162.64 |
| 2008-09-25 | 181.40 |
| 2008-09-24 | 197.34 |
| 2008-09-23 | 196.40 |
| 2008-09-22 | 205.78 |
| 2008-09-19 | 228.29 |
| 2008-09-18 | 217.04 |
| 2008-09-17 | 251.74 |
| 2008-09-16 | 274.26 |
| 2008-09-12 | 275.19 |
| 2008-09-11 | 275.19 |
| 2008-09-10 | 285.51 |
| 2008-09-09 | 286.45 |
| 2008-09-08 | 293.95 |
| 2008-09-05 | 302.40 |
| 2008-09-04 | 312.71 |
| 2008-09-03 | 314.59 |
| 2008-09-02 | 331.47 |
| 2008-09-01 | 330.54 |
| 2008-08-29 | 330.54 |
| 2008-08-28 | 323.97 |
| 2008-08-27 | 335.23 |
| 2008-08-26 | 322.09 |
| 2008-08-25 | 322.09 |
| 2008-08-21 | 331.47 |
| 2008-08-20 | 326.78 |
| 2008-08-19 | 331.47 |
| 2008-08-18 | 333.35 |
| 2008-08-15 | 349.76 |
| 2008-08-14 | 345.33 |
| 2008-08-13 | 349.76 |
| 2008-08-12 | 343.55 |
| 2008-08-11 | 347.99 |
| 2008-08-08 | 352.43 |
| 2008-08-07 | 355.09 |
| 2008-08-05 | 350.65 |
| 2008-08-04 | 353.31 |
| 2008-08-01 | 354.20 |
| 2008-07-31 | 356.86 |
| 2008-07-30 | 351.54 |
| 2008-07-29 | 352.43 |
| 2008-07-28 | 352.43 |
| 2008-07-25 | 358.64 |
| 2008-07-24 | 356.86 |
| 2008-07-23 | 357.75 |
| 2008-07-22 | 361.30 |
| 2008-07-21 | 364.84 |
| 2008-07-18 | 353.31 |
| 2008-07-17 | 346.22 |
| 2008-07-16 | 347.99 |
| 2008-07-15 | 354.20 |
| 2008-07-14 | 356.86 |
| 2008-07-11 | 352.43 |
| 2008-07-10 | 357.75 |
| 2008-07-09 | 359.52 |
| 2008-07-08 | 352.43 |
| 2008-07-07 | 354.20 |
| 2008-07-04 | 363.07 |
| 2008-07-03 | 365.73 |
| 2008-07-02 | 380.81 |
| 2008-06-30 | 381.70 |
| 2008-06-27 | 379.04 |
| 2008-06-26 | 381.70 |
| 2008-06-25 | 411.86 |
| 2008-06-24 | 413.64 |
| 2008-06-23 | 404.76 |
| 2008-06-20 | 401.22 |
| 2008-06-19 | 408.31 |
| 2008-06-18 | 410.09 |
| 2008-06-17 | 412.75 |
| 2008-06-16 | 412.75 |
| 2008-06-13 | 407.43 |
| 2008-06-12 | 414.52 |
| 2008-06-11 | 421.62 |
| 2008-06-10 | 415.41 |
| 2008-06-06 | 421.62 |
| 2008-06-05 | 415.41 |
| 2008-06-04 | 415.41 |
| 2008-06-03 | 418.96 |
| 2008-06-02 | 422.51 |
| 2008-05-30 | 422.51 |
| 2008-05-29 | 422.51 |
| 2008-05-28 | 423.39 |
| 2008-05-27 | 423.39 |
| 2008-05-26 | 422.51 |
| 2008-05-23 | 420.73 |
| 2008-05-22 | 414.52 |
| 2008-05-21 | 416.30 |
| 2008-05-20 | 418.96 |
| 2008-05-19 | 422.51 |
| 2008-05-16 | 422.51 |
| 2008-05-15 | 422.51 |
| 2008-05-14 | 412.75 |
| 2008-05-13 | 418.96 |
| 2008-05-09 | 422.51 |
| 2008-05-08 | 418.07 |
| 2008-05-07 | 422.51 |
| 2008-05-06 | 423.39 |
| 2008-05-05 | 426.94 |
| 2008-05-02 | 426.94 |
| 2008-04-30 | 410.97 |
| 2008-04-29 | 414.52 |
| 2008-04-28 | 410.97 |
| 2008-04-25 | 405.65 |
| 2008-04-24 | 411.86 |
| 2008-04-23 | 408.31 |
| 2008-04-22 | 409.20 |
| 2008-04-21 | 409.20 |
| 2008-04-18 | 382.59 |
| 2008-04-17 | 425.17 |
| 2008-04-16 | 427.83 |
| 2008-04-15 | 428.72 |
| 2008-04-14 | 421.62 |
| 2008-04-11 | 423.39 |
| 2008-04-10 | 422.51 |
| 2008-04-09 | 421.62 |
| 2008-04-08 | 413.64 |
| 2008-04-07 | 419.85 |
| 2008-04-03 | 402.99 |
| 2008-04-02 | 402.99 |
| 2008-04-01 | 391.46 |
| 2008-03-31 | 369.28 |
| 2008-03-28 | 387.91 |
| 2008-03-27 | 360.41 |
| 2008-03-26 | 356.86 |
| 2008-03-25 | 352.43 |
| 2008-03-20 | 365.73 |
| 2008-03-19 | 379.04 |
| 2008-03-18 | 352.43 |
| 2008-03-17 | 365.73 |
| 2008-03-14 | 366.62 |
| 2008-03-13 | 373.72 |
| 2008-03-12 | 376.38 |
| 2008-03-11 | 367.51 |
| 2008-03-10 | 361.30 |
| 2008-03-07 | 387.02 |
| 2008-03-06 | 401.22 |
| 2008-03-05 | 405.65 |
| 2008-03-04 | 441.14 |
| 2008-03-03 | 450.01 |
| 2008-02-29 | 462.43 |
| 2008-02-28 | 453.56 |
| 2008-02-27 | 450.89 |
| 2008-02-26 | 439.36 |
| 2008-02-25 | 441.14 |
| 2008-02-22 | 432.27 |
| 2008-02-21 | 423.39 |
| 2008-02-20 | 411.86 |
| 2008-02-19 | 411.86 |
| 2008-02-18 | 410.09 |
| 2008-02-15 | 408.31 |
| 2008-02-14 | 411.86 |
| 2008-02-13 | 402.10 |
| 2008-02-12 | 411.86 |
| 2008-02-11 | 430.49 |
| 2008-02-06 | 430.49 |
| 2008-02-05 | 447.35 |
| 2008-02-04 | 440.25 |
| 2008-02-01 | 430.49 |
| 2008-01-31 | 412.75 |
| 2008-01-30 | 410.97 |
| 2008-01-29 | 410.97 |
| 2008-01-28 | 396.78 |
| 2008-01-25 | 408.31 |
| 2008-01-24 | 374.60 |
| 2008-01-23 | 395.89 |
| 2008-01-22 | 380.81 |
| 2008-01-21 | 426.06 |
| 2008-01-18 | 441.14 |
| 2008-01-17 | 448.23 |
| 2008-01-16 | 422.51 |
| 2008-01-15 | 453.56 |
| 2008-01-14 | 479.28 |
| 2008-01-11 | 496.14 |
| 2008-01-10 | 520.98 |
| 2008-01-09 | 554.69 |
| 2008-01-08 | 551.14 |
| 2008-01-07 | 556.46 |
| 2008-01-04 | 547.59 |
| 2008-01-03 | 529.85 |
| 2008-01-02 | 532.51 |
| 2007-12-31 | 536.06 |
| 2007-12-28 | 531.62 |
| 2007-12-27 | 518.49 |
| 2007-12-24 | 514.14 |
| 2007-12-21 | 487.18 |
| 2007-12-20 | 480.22 |
| 2007-12-19 | 465.43 |
| 2007-12-18 | 467.17 |
| 2007-12-17 | 475.87 |
| 2007-12-14 | 478.48 |
| 2007-12-13 | 491.53 |
| 2007-12-12 | 496.74 |
| 2007-12-11 | 480.22 |
| 2007-12-10 | 462.82 |
| 2007-12-07 | 454.12 |
| 2007-12-06 | 436.72 |
| 2007-12-05 | 439.33 |
| 2007-12-04 | 442.81 |
| 2007-12-03 | 436.72 |
| 2007-11-30 | 434.98 |
| 2007-11-29 | 414.11 |
| 2007-11-28 | 413.24 |
| 2007-11-27 | 415.84 |
| 2007-11-26 | 426.28 |
| 2007-11-23 | 424.54 |
| 2007-11-22 | 429.76 |
| 2007-11-21 | 435.85 |
| 2007-11-20 | 460.21 |
| 2007-11-19 | 478.48 |
| 2007-11-16 | 478.48 |
| 2007-11-15 | 504.57 |
| 2007-11-14 | 475.87 |
| 2007-11-13 | 472.39 |
| 2007-11-12 | 475.00 |
| 2007-11-09 | 491.53 |
| 2007-11-08 | 478.48 |
| 2007-11-07 | 478.48 |
| 2007-11-06 | 465.43 |
| 2007-11-05 | 465.43 |
| 2007-11-02 | 465.43 |
| 2007-11-01 | 465.43 |
| 2007-10-31 | 461.95 |
| 2007-10-30 | 456.73 |
| 2007-10-29 | 456.73 |
| 2007-10-26 | 446.29 |
| 2007-10-25 | 439.33 |
| 2007-10-24 | 434.98 |
| 2007-10-23 | 426.28 |
| 2007-10-22 | 431.50 |
| 2007-10-18 | 439.33 |
| 2007-10-17 | 442.81 |
| 2007-10-16 | 441.94 |
| 2007-10-15 | 476.74 |
| 2007-10-12 | 521.97 |
| 2007-10-11 | 604.61 |
| 2007-10-10 | 604.61 |
| 2007-10-09 | 617.66 |
| 2007-10-08 | 613.31 |
| 2007-10-05 | 613.31 |
| 2007-10-04 | 604.61 |
| 2007-10-03 | 595.91 |
| 2007-10-02 | 613.31 |
| 2007-09-28 | 605.48 |
| 2007-09-27 | 604.61 |
| 2007-09-25 | 613.31 |
| 2007-09-24 | 595.91 |
| 2007-09-21 | 587.21 |
| 2007-09-20 | 595.91 |
| 2007-09-19 | 599.39 |
| 2007-09-18 | 599.39 |
| 2007-09-17 | 608.96 |
| 2007-09-14 | 623.75 |
| 2007-09-13 | 605.48 |
| 2007-09-12 | 595.04 |
| 2007-09-11 | 575.90 |
| 2007-09-10 | 569.82 |
| 2007-09-07 | 572.43 |
| 2007-09-06 | 578.51 |
| 2007-09-05 | 587.21 |
| 2007-09-04 | 595.91 |
| 2007-09-03 | 592.43 |
| 2007-08-31 | 595.04 |
| 2007-08-30 | 592.43 |
| 2007-08-29 | 590.69 |
| 2007-08-28 | 592.43 |
| 2007-08-27 | 610.70 |
| 2007-08-24 | 595.91 |
| 2007-08-23 | 604.61 |
| 2007-08-22 | 586.34 |
| 2007-08-21 | 595.91 |
| 2007-08-20 | 578.51 |
| 2007-08-17 | 567.64 |
| 2007-08-16 | 588.64 |
| 2007-08-15 | 608.79 |
| 2007-08-14 | 613.83 |
| 2007-08-13 | 610.47 |
| 2007-08-10 | 607.11 |
| 2007-08-09 | 629.79 |
| 2007-08-08 | 615.51 |
| 2007-08-07 | 607.95 |
| 2007-08-06 | 617.19 |
| 2007-08-03 | 628.95 |
| 2007-08-02 | 627.27 |
| 2007-08-01 | 629.79 |
| 2007-07-31 | 647.42 |
| 2007-07-30 | 629.79 |
| 2007-07-27 | 637.34 |
| 2007-07-26 | 653.30 |
| 2007-07-25 | 655.82 |
| 2007-07-24 | 663.38 |
| 2007-07-23 | 658.34 |
| 2007-07-20 | 664.22 |
| 2007-07-19 | 670.94 |
| 2007-07-18 | 652.46 |
| 2007-07-17 | 647.42 |
| 2007-07-16 | 648.26 |
| 2007-07-13 | 649.10 |
| 2007-07-12 | 647.42 |
| 2007-07-11 | 639.86 |
| 2007-07-10 | 640.70 |
| 2007-07-09 | 638.18 |
| 2007-07-06 | 631.47 |
| 2007-07-05 | 634.82 |
| 2007-07-04 | 644.06 |
| 2007-07-03 | 655.82 |
| 2007-06-29 | 664.22 |
| 2007-06-28 | 673.46 |
| 2007-06-27 | 660.02 |
| 2007-06-26 | 675.97 |
| 2007-06-25 | 664.22 |
| 2007-06-22 | 670.10 |
| 2007-06-21 | 676.81 |
| 2007-06-20 | 679.33 |
| 2007-06-18 | 672.62 |
| 2007-06-15 | 664.22 |
| 2007-06-14 | 664.22 |
| 2007-06-13 | 655.82 |
| 2007-06-12 | 660.86 |
| 2007-06-11 | 664.22 |
| 2007-06-08 | 669.26 |
| 2007-06-07 | 672.62 |
| 2007-06-06 | 678.49 |
| 2007-06-05 | 689.41 |
| 2007-06-04 | 696.13 |
| 2007-06-01 | 681.01 |
| 2007-05-31 | 681.01 |
| 2007-05-30 | 668.42 |
| 2007-05-29 | 668.42 |
| 2007-05-28 | 666.74 |
| 2007-05-25 | 661.70 |
| 2007-05-23 | 660.02 |
| 2007-05-22 | 660.02 |
| 2007-05-21 | 668.42 |
| 2007-05-18 | 658.34 |
| 2007-05-17 | 659.18 |
| 2007-05-16 | 664.22 |
| 2007-05-15 | 665.90 |
| 2007-05-14 | 672.62 |
| 2007-05-11 | 675.97 |
| 2007-05-10 | 681.01 |
| 2007-05-09 | 697.81 |
| 2007-05-08 | 696.13 |
| 2007-05-07 | 676.81 |
| 2007-05-04 | 665.06 |
| 2007-05-03 | 680.17 |
| 2007-05-02 | 683.53 |
| 2007-04-30 | 665.06 |
| 2007-04-27 | 676.81 |
| 2007-04-26 | 693.61 |
| 2007-04-25 | 697.81 |
| 2007-04-24 | 689.41 |
| 2007-04-23 | 689.41 |
| 2007-04-20 | 681.01 |
| 2007-04-19 | 675.14 |
| 2007-04-18 | 702.01 |
| 2007-04-17 | 675.14 |
| 2007-04-16 | 661.70 |
| 2007-04-13 | 657.50 |
| 2007-04-12 | 654.98 |
| 2007-04-11 | 658.34 |
| 2007-04-10 | 664.22 |
| 2007-04-04 | 678.49 |
| 2007-04-03 | 664.22 |
| 2007-04-02 | 655.82 |
| 2007-03-30 | 655.82 |
| 2007-03-29 | 653.30 |
| 2007-03-28 | 644.90 |
| 2007-03-27 | 655.82 |
| 2007-03-26 | 644.06 |
| 2007-03-23 | 657.50 |
| 2007-03-22 | 639.02 |
| 2007-03-21 | 630.63 |
| 2007-03-20 | 632.31 |
| 2007-03-19 | 635.66 |
| 2007-03-16 | 639.02 |
| 2007-03-15 | 638.18 |
| 2007-03-14 | 664.22 |
| 2007-03-13 | 655.82 |
| 2007-03-12 | 655.82 |
| 2007-03-09 | 655.82 |
| 2007-03-08 | 648.26 |
| 2007-03-07 | 635.66 |
| 2007-03-06 | 613.83 |
| 2007-03-05 | 607.95 |
| 2007-03-02 | 664.22 |
| 2007-03-01 | 647.42 |
| 2007-02-28 | 655.82 |
| 2007-02-27 | 685.21 |
| 2007-02-26 | 712.93 |
| 2007-02-23 | 708.73 |
| 2007-02-22 | 723.84 |
| 2007-02-21 | 731.40 |
| 2007-02-16 | 724.68 |
| 2007-02-15 | 733.92 |
| 2007-02-14 | 710.41 |
| 2007-02-13 | 708.73 |
| 2007-02-12 | 746.52 |
| 2007-02-09 | 693.61 |
| 2007-02-08 | 686.89 |
| 2007-02-07 | 663.38 |
| 2007-02-06 | 630.63 |
| 2007-02-05 | 615.51 |
| 2007-02-02 | 607.11 |
| 2007-02-01 | 597.87 |
| 2007-01-31 | 593.67 |
| 2007-01-30 | 617.19 |
| 2007-01-29 | 597.03 |
| 2007-01-26 | 596.19 |
| 2007-01-25 | 608.79 |
| 2007-01-24 | 614.67 |
| 2007-01-23 | 630.63 |
| 2007-01-22 | 597.03 |
| 2007-01-19 | 568.48 |
| 2007-01-18 | 565.96 |
| 2007-01-17 | 568.48 |
| 2007-01-16 | 563.44 |
| 2007-01-15 | 571.84 |
| 2007-01-12 | 569.32 |
| 2007-01-11 | 563.44 |
| 2007-01-10 | 555.04 |
| 2007-01-09 | 560.08 |
| 2007-01-08 | 544.13 |
| 2007-01-05 | 543.29 |
| 2007-01-04 | 548.33 |
| 2007-01-03 | 562.60 |
| 2007-01-02 | 556.72 |
| 2006-12-29 | 552.69 |
| 2006-12-28 | 553.52 |
| 2006-12-27 | 558.47 |
| 2006-12-22 | 554.34 |
| 2006-12-21 | 541.14 |
| 2006-12-20 | 541.97 |
| 2006-12-19 | 541.14 |
| 2006-12-18 | 541.97 |
| 2006-12-15 | 537.84 |
| 2006-12-14 | 543.62 |
| 2006-12-13 | 538.66 |
| 2006-12-12 | 541.97 |
| 2006-12-11 | 551.87 |
| 2006-12-08 | 555.17 |
| 2006-12-07 | 580.75 |
| 2006-12-06 | 591.47 |
| 2006-12-05 | 572.50 |
| 2006-12-04 | 564.24 |
| 2006-12-01 | 560.94 |
| 2006-11-30 | 573.32 |
| 2006-11-29 | 560.12 |
| 2006-11-28 | 553.52 |
| 2006-11-27 | 580.75 |
| 2006-11-24 | 593.95 |
| 2006-11-23 | 592.30 |
| 2006-11-22 | 605.50 |
| 2006-11-21 | 589.00 |
| 2006-11-20 | 553.52 |
| 2006-11-17 | 551.04 |
| 2006-11-16 | 552.69 |
| 2006-11-15 | 537.84 |
| 2006-11-14 | 525.46 |
| 2006-11-13 | 522.16 |
| 2006-11-10 | 527.11 |
| 2006-11-09 | 538.66 |
| 2006-11-08 | 514.74 |
| 2006-11-07 | 516.39 |
| 2006-11-06 | 510.61 |
| 2006-11-03 | 509.78 |
| 2006-11-02 | 515.56 |
| 2006-11-01 | 510.61 |
| 2006-10-31 | 508.13 |
| 2006-10-27 | 508.13 |
| 2006-10-26 | 518.04 |
| 2006-10-25 | 517.21 |
| 2006-10-24 | 508.96 |
| 2006-10-23 | 511.43 |
| 2006-10-20 | 503.18 |
| 2006-10-19 | 506.48 |
| 2006-10-18 | 509.78 |
| 2006-10-17 | 509.78 |
| 2006-10-16 | 522.99 |
| 2006-10-13 | 541.97 |
| 2006-10-12 | 539.49 |
| 2006-10-11 | 494.11 |
| 2006-10-10 | 491.63 |
| 2006-10-09 | 507.31 |
| 2006-10-06 | 523.81 |
| 2006-10-05 | 535.36 |
| 2006-10-04 | 531.24 |
| 2006-10-03 | 542.79 |
| 2006-09-29 | 543.62 |
| 2006-09-28 | 543.62 |
| 2006-09-27 | 548.57 |
| 2006-09-26 | 564.24 |
| 2006-09-25 | 569.20 |
| 2006-09-22 | 570.85 |
| 2006-09-21 | 576.62 |
| 2006-09-20 | 578.27 |
| 2006-09-19 | 579.10 |
| 2006-09-18 | 584.05 |
| 2006-09-15 | 584.87 |
| 2006-09-14 | 585.70 |
| 2006-09-13 | 582.40 |
| 2006-09-12 | 591.47 |
| 2006-09-11 | 593.95 |
| 2006-09-08 | 590.65 |
| 2006-09-07 | 590.65 |
| 2006-09-06 | 593.95 |
| 2006-09-05 | 593.12 |
| 2006-09-04 | 589.00 |
| 2006-09-01 | 582.40 |
| 2006-08-31 | 582.40 |
| 2006-08-30 | 593.12 |
| 2006-08-29 | 593.12 |
| 2006-08-28 | 592.30 |
| 2006-08-25 | 622.00 |
| 2006-08-24 | 593.12 |
| 2006-08-23 | 593.12 |
| 2006-08-22 | 589.82 |
| 2006-08-21 | 603.03 |
| 2006-08-18 | 614.99 |
| 2006-08-17 | 599.80 |
| 2006-08-16 | 593.40 |
| 2006-08-15 | 592.60 |
| 2006-08-14 | 597.40 |
| 2006-08-11 | 603.79 |
| 2006-08-10 | 596.60 |
| 2006-08-09 | 607.79 |
| 2006-08-08 | 602.99 |
| 2006-08-07 | 598.20 |
| 2006-08-04 | 594.20 |
| 2006-08-03 | 601.40 |
| 2006-08-02 | 589.40 |
| 2006-08-01 | 591.80 |
| 2006-07-31 | 593.40 |
| 2006-07-28 | 601.40 |
| 2006-07-27 | 612.59 |
| 2006-07-26 | 605.39 |
| 2006-07-25 | 601.40 |
| 2006-07-24 | 594.20 |
| 2006-07-21 | 603.79 |
| 2006-07-20 | 611.79 |
| 2006-07-19 | 619.79 |
| 2006-07-18 | 619.79 |
| 2006-07-17 | 615.79 |
| 2006-07-14 | 615.79 |
| 2006-07-13 | 635.78 |
| 2006-07-12 | 651.78 |
| 2006-07-11 | 639.78 |
| 2006-07-10 | 575.80 |
| 2006-07-07 | 587.80 |
| 2006-07-06 | 563.81 |
| 2006-07-05 | 547.81 |
| 2006-07-04 | 567.80 |
| 2006-07-03 | 575.80 |
| 2006-06-30 | 571.80 |
| 2006-06-29 | 531.82 |
| 2006-06-28 | 543.81 |
| 2006-06-27 | 539.81 |
| 2006-06-26 | 531.82 |
| 2006-06-23 | 527.82 |
| 2006-06-22 | 539.81 |
| 2006-06-21 | 551.81 |
| 2006-06-20 | 571.80 |
| 2006-06-19 | 587.80 |
| 2006-06-16 | 571.80 |
| 2006-06-15 | 535.81 |
| 2006-06-14 | 523.82 |
| 2006-06-13 | 507.82 |
| 2006-06-12 | 519.82 |
| 2006-06-09 | 499.82 |
| 2006-06-08 | 475.83 |
| 2006-06-07 | 491.83 |
| 2006-06-06 | 487.83 |
| 2006-06-05 | 527.82 |
| 2006-06-02 | 539.81 |
| 2006-06-01 | 519.82 |
| 2006-05-30 | 591.80 |
| 2006-05-29 | 599.80 |
| 2006-05-26 | 623.79 |
| 2006-05-25 | 607.79 |
| 2006-05-24 | 619.79 |
| 2006-05-23 | 647.78 |
| 2006-05-22 | 659.78 |
| 2006-05-19 | 679.77 |
| 2006-05-18 | 675.77 |
| 2006-05-17 | 683.77 |
| 2006-05-16 | 667.78 |
| 2006-05-15 | 683.77 |
| 2006-05-12 | 675.77 |
| 2006-05-11 | 691.77 |
| 2006-05-10 | 699.77 |
| 2006-05-09 | 715.76 |
| 2006-05-08 | 727.76 |
| 2006-05-04 | 739.75 |
| 2006-05-03 | 743.75 |
| 2006-05-02 | 767.75 |
| 2006-04-28 | 763.75 |
| 2006-04-27 | 767.75 |
| 2006-04-26 | 751.75 |
| 2006-04-25 | 735.76 |
| 2006-04-24 | 759.75 |
| 2006-04-21 | 763.75 |
| 2006-04-20 | 771.75 |
| 2006-04-19 | 791.74 |
| 2006-04-18 | 819.73 |
| 2006-04-13 | 775.74 |
| 2006-04-12 | 755.75 |
| 2006-04-11 | 755.75 |
| 2006-04-10 | 751.75 |
| 2006-04-07 | 755.75 |
| 2006-04-06 | 763.75 |
| 2006-04-04 | 767.75 |
| 2006-04-03 | 779.74 |
| 2006-03-31 | 771.75 |
| 2006-03-30 | 795.74 |
| 2006-03-29 | 819.73 |
| 2006-03-28 | 815.73 |
| 2006-03-27 | 799.74 |
| 2006-03-24 | 819.73 |
| 2006-03-23 | 831.73 |
| 2006-03-22 | 815.73 |
| 2006-03-21 | 815.73 |
| 2006-03-20 | 787.74 |
| 2006-03-17 | 779.74 |
| 2006-03-16 | 779.74 |
| 2006-03-15 | 779.74 |
| 2006-03-14 | 775.74 |
| 2006-03-13 | 779.74 |
| 2006-03-10 | 779.74 |
| 2006-03-09 | 779.74 |
| 2006-03-08 | 747.75 |
| 2006-03-07 | 791.74 |
| 2006-03-06 | 807.73 |
| 2006-03-03 | 811.73 |
| 2006-03-02 | 791.74 |
| 2006-03-01 | 803.74 |
| 2006-02-28 | 815.73 |
| 2006-02-27 | 815.73 |
| 2006-02-24 | 815.73 |
| 2006-02-23 | 815.73 |
| 2006-02-22 | 815.73 |
| 2006-02-21 | 815.73 |
| 2006-02-20 | 819.73 |
| 2006-02-17 | 835.73 |
| 2006-02-16 | 859.72 |
| 2006-02-15 | 851.72 |
| 2006-02-14 | 847.72 |
| 2006-02-13 | 831.73 |
| 2006-02-10 | 839.73 |
| 2006-02-09 | 815.73 |
| 2006-02-08 | 811.73 |
| 2006-02-07 | 847.72 |
| 2006-02-06 | 871.72 |
| 2006-02-03 | 891.71 |
| 2006-02-02 | 899.71 |
| 2006-02-01 | 859.72 |
| 2006-01-27 | 871.72 |
| 2006-01-26 | 803.74 |
| 2006-01-25 | 835.73 |
| 2006-01-24 | 839.73 |
| 2006-01-23 | 847.72 |
| 2006-01-20 | 859.72 |
| 2006-01-19 | 851.72 |
| 2006-01-18 | 791.74 |
| 2006-01-17 | 779.74 |
| 2006-01-16 | 787.74 |
| 2006-01-13 | 779.74 |
| 2006-01-12 | 779.74 |
| 2006-01-11 | 751.75 |
| 2006-01-10 | 743.75 |
| 2006-01-09 | 739.75 |
| 2006-01-06 | 739.75 |
| 2006-01-05 | 743.75 |
| 2006-01-04 | 735.76 |
| 2006-01-03 | 739.75 |
| 2005-12-30 | 736.72 |
| 2005-12-29 | 752.50 |
| 2005-12-28 | 732.77 |
| 2005-12-23 | 740.66 |
| 2005-12-22 | 736.72 |
| 2005-12-21 | 748.56 |
| 2005-12-20 | 760.40 |
| 2005-12-19 | 772.24 |
| 2005-12-16 | 768.29 |
| 2005-12-15 | 768.29 |
| 2005-12-14 | 780.13 |
| 2005-12-13 | 772.24 |
| 2005-12-12 | 768.29 |
| 2005-12-09 | 756.45 |
| 2005-12-08 | 744.61 |
| 2005-12-07 | 732.77 |
| 2005-12-06 | 724.88 |
| 2005-12-05 | 780.13 |
| 2005-12-02 | 724.88 |
| 2005-12-01 | 720.93 |
| 2005-11-30 | 728.82 |
| 2005-11-29 | 724.88 |
| 2005-11-28 | 728.82 |
| 2005-11-25 | 720.93 |
| 2005-11-24 | 732.77 |
| 2005-11-23 | 713.03 |
| 2005-11-22 | 701.19 |
| 2005-11-21 | 716.98 |
| 2005-11-18 | 705.14 |
| 2005-11-17 | 697.25 |
| 2005-11-16 | 689.35 |
| 2005-11-15 | 689.35 |
| 2005-11-14 | 689.35 |
| 2005-11-11 | 697.25 |
| 2005-11-10 | 681.46 |
| 2005-11-09 | 689.35 |
| 2005-11-08 | 689.35 |
| 2005-11-07 | 705.14 |
| 2005-11-04 | 724.88 |
| 2005-11-03 | 716.98 |
| 2005-11-02 | 720.93 |
| 2005-11-01 | 728.82 |
| 2005-10-31 | 697.25 |
| 2005-10-28 | 645.94 |
| 2005-10-27 | 649.89 |
| 2005-10-26 | 677.51 |
| 2005-10-25 | 689.35 |
| 2005-10-24 | 701.19 |
| 2005-10-21 | 713.03 |
| 2005-10-20 | 713.03 |
| 2005-10-19 | 685.41 |
| 2005-10-18 | 716.98 |
| 2005-10-17 | 732.77 |
| 2005-10-14 | 768.29 |
| 2005-10-13 | 791.97 |
| 2005-10-12 | 788.02 |
| 2005-10-10 | 870.91 |
| 2005-10-07 | 870.91 |
| 2005-10-06 | 859.07 |
| 2005-10-05 | 886.69 |
| 2005-10-04 | 910.37 |
| 2005-10-03 | 910.37 |
| 2005-09-30 | 918.27 |
| 2005-09-29 | 918.27 |
| 2005-09-28 | 926.16 |
| 2005-09-27 | 918.27 |
| 2005-09-26 | 914.32 |
| 2005-09-23 | 922.21 |
| 2005-09-22 | 922.21 |
| 2005-09-21 | 918.27 |
| 2005-09-20 | 914.32 |
| 2005-09-16 | 890.64 |
| 2005-09-15 | 898.53 |
| 2005-09-14 | 886.69 |
| 2005-09-13 | 886.69 |
| 2005-09-12 | 914.32 |
| 2005-09-09 | 918.27 |
| 2005-09-08 | 930.11 |
| 2005-09-07 | 934.05 |
| 2005-09-06 | 930.11 |
| 2005-09-05 | 941.95 |
| 2005-09-02 | 938.00 |
| 2005-09-01 | 938.00 |
| 2005-08-31 | 949.84 |
| 2005-08-30 | 949.84 |
| 2005-08-29 | 965.63 |
| 2005-08-26 | 941.95 |
| 2005-08-25 | 953.79 |
| 2005-08-24 | 906.43 |
| 2005-08-23 | 961.68 |
| 2005-08-22 | 981.42 |
| 2005-08-19 | 993.61 |
| 2005-08-18 | 986.78 |
| 2005-08-17 | 990.20 |
| 2005-08-16 | 993.61 |
| 2005-08-15 | 1,000.45 |
| 2005-08-12 | 997.03 |
| 2005-08-11 | 997.03 |
| 2005-08-10 | 976.53 |
| 2005-08-09 | 973.11 |
| 2005-08-08 | 983.36 |
| 2005-08-05 | 973.11 |
| 2005-08-04 | 979.94 |
| 2005-08-03 | 976.53 |
| 2005-08-02 | 986.78 |
| 2005-08-01 | 986.78 |
| 2005-07-29 | 983.36 |
| 2005-07-28 | 973.11 |
| 2005-07-27 | 983.36 |
| 2005-07-26 | 986.78 |
| 2005-07-25 | 986.78 |
| 2005-07-22 | 979.94 |
| 2005-07-21 | 993.61 |
| 2005-07-20 | 1,003.87 |
| 2005-07-19 | 1,003.87 |
| 2005-07-18 | 997.03 |
| 2005-07-15 | 990.20 |
| 2005-07-14 | 1,010.70 |
| 2005-07-13 | 997.03 |
| 2005-07-12 | 938.93 |
| 2005-07-11 | 945.77 |
| 2005-07-08 | 945.77 |
| 2005-07-07 | 956.02 |
| 2005-07-06 | 935.52 |
| 2005-07-05 | 949.19 |
| 2005-07-04 | 973.11 |
| 2005-06-30 | 983.36 |
| 2005-06-29 | 1,000.45 |
| 2005-06-28 | 993.61 |
| 2005-06-27 | 1,010.70 |
| 2005-06-24 | 986.78 |
| 2005-06-23 | 979.94 |
| 2005-06-22 | 887.67 |
| 2005-06-21 | 856.91 |
| 2005-06-20 | 843.24 |
| 2005-06-17 | 836.41 |
| 2005-06-16 | 843.24 |
| 2005-06-15 | 843.24 |
| 2005-06-14 | 846.66 |
| 2005-06-13 | 846.66 |
| 2005-06-10 | 826.15 |
| 2005-06-09 | 815.90 |
| 2005-06-08 | 815.90 |
| 2005-06-07 | 819.32 |
| 2005-06-06 | 809.07 |
| 2005-06-03 | 809.07 |
| 2005-06-02 | 815.90 |
| 2005-06-01 | 822.74 |
| 2005-05-31 | 809.07 |
| 2005-05-30 | 815.90 |
| 2005-05-27 | 815.90 |
| 2005-05-26 | 822.74 |
| 2005-05-25 | 815.90 |
| 2005-05-24 | 822.74 |
| 2005-05-23 | 822.74 |
| 2005-05-20 | 826.15 |
| 2005-05-19 | 826.15 |
| 2005-05-18 | 826.15 |
| 2005-05-17 | 798.81 |
| 2005-05-13 | 805.65 |
| 2005-05-12 | 809.07 |
| 2005-05-11 | 815.90 |
| 2005-05-10 | 829.57 |
| 2005-05-09 | 832.99 |
| 2005-05-06 | 850.08 |
| 2005-05-05 | 850.08 |
| 2005-05-04 | 850.08 |
| 2005-05-03 | 850.08 |
| 2005-04-29 | 853.49 |
| 2005-04-28 | 860.33 |
| 2005-04-27 | 867.17 |
| 2005-04-26 | 870.58 |
| 2005-04-25 | 853.49 |
| 2005-04-22 | 856.91 |
| 2005-04-21 | 856.91 |
| 2005-04-20 | 829.57 |
| 2005-04-19 | 856.91 |
| 2005-04-18 | 846.66 |
| 2005-04-15 | 856.91 |
| 2005-04-14 | 839.82 |
| 2005-04-13 | 863.75 |
| 2005-04-12 | 863.75 |
| 2005-04-11 | 867.17 |
| 2005-04-08 | 829.57 |
| 2005-04-07 | 822.74 |
| 2005-04-06 | 815.90 |
| 2005-04-04 | 822.74 |
| 2005-04-01 | 832.99 |
| 2005-03-31 | 850.08 |
| 2005-03-30 | 843.24 |
| 2005-03-29 | 822.74 |
| 2005-03-24 | 815.90 |
| 2005-03-23 | 809.07 |
| 2005-03-22 | 822.74 |
| 2005-03-21 | 843.24 |
| 2005-03-18 | 843.24 |
| 2005-03-17 | 836.41 |
| 2005-03-16 | 826.15 |
| 2005-03-15 | 853.49 |
| 2005-03-14 | 863.75 |
| 2005-03-11 | 870.58 |
| 2005-03-10 | 856.91 |
| 2005-03-09 | 874.00 |
| 2005-03-08 | 836.41 |
| 2005-03-07 | 822.74 |
| 2005-03-04 | 819.32 |
| 2005-03-03 | 822.74 |
| 2005-03-02 | 846.66 |
| 2005-03-01 | 870.58 |
| 2005-02-28 | 863.75 |
| 2005-02-25 | 867.17 |
| 2005-02-24 | 788.56 |
| 2005-02-23 | 727.05 |
| 2005-02-22 | 733.88 |
| 2005-02-21 | 733.88 |
| 2005-02-18 | 720.21 |
| 2005-02-17 | 720.21 |
| 2005-02-16 | 713.38 |
| 2005-02-15 | 716.79 |
| 2005-02-14 | 730.46 |
| 2005-02-08 | 713.38 |
| 2005-02-07 | 727.05 |
| 2005-02-04 | 706.54 |
| 2005-02-03 | 713.38 |
| 2005-02-02 | 720.21 |
| 2005-02-01 | 692.87 |
| 2005-01-31 | 672.37 |
| 2005-01-28 | 621.10 |
| 2005-01-27 | 610.85 |
| 2005-01-26 | 600.60 |
| 2005-01-25 | 586.93 |
| 2005-01-24 | 593.76 |
| 2005-01-21 | 610.85 |
| 2005-01-20 | 597.18 |
| 2005-01-19 | 624.52 |
| 2005-01-18 | 631.35 |
| 2005-01-17 | 631.35 |
| 2005-01-14 | 610.85 |
| 2005-01-13 | 610.85 |
| 2005-01-12 | 604.01 |
| 2005-01-11 | 593.76 |
| 2005-01-10 | 604.01 |
| 2005-01-07 | 597.18 |
| 2005-01-06 | 614.27 |
| 2005-01-05 | 583.51 |
| 2005-01-04 | 621.10 |
| 2005-01-03 | 622.47 |
| 2004-12-31 | 608.96 |
| 2004-12-30 | 588.71 |
| 2004-12-29 | 608.96 |
| 2004-12-28 | 598.84 |
| 2004-12-24 | 608.96 |
| 2004-12-23 | 619.09 |
| 2004-12-22 | 581.96 |
| 2004-12-21 | 575.20 |
| 2004-12-20 | 575.20 |
| 2004-12-17 | 568.45 |
| 2004-12-16 | 571.83 |
| 2004-12-15 | 575.20 |
| 2004-12-14 | 558.32 |
| 2004-12-13 | 578.58 |
| 2004-12-10 | 568.45 |
| 2004-12-09 | 595.46 |
| 2004-12-08 | 558.32 |
| 2004-12-07 | 544.82 |
| 2004-12-06 | 534.69 |
| 2004-12-03 | 524.56 |
| 2004-12-02 | 514.44 |
| 2004-12-01 | 511.06 |
| 2004-11-30 | 511.06 |
| 2004-11-29 | 521.19 |
| 2004-11-26 | 551.57 |
| 2004-11-25 | 527.94 |
| 2004-11-24 | 494.18 |
| 2004-11-23 | 460.42 |
| 2004-11-22 | 443.54 |
| 2004-11-19 | 426.66 |
| 2004-11-18 | 416.53 |
| 2004-11-17 | 436.79 |
| 2004-11-16 | 440.16 |
| 2004-11-15 | 416.53 |
| 2004-11-12 | 406.40 |
| 2004-11-11 | 416.53 |
| 2004-11-10 | 379.40 |
| 2004-11-09 | 362.52 |
| 2004-11-08 | 365.89 |
| 2004-11-05 | 372.64 |
| 2004-11-04 | 365.89 |
| 2004-11-03 | 362.52 |
| 2004-11-02 | 338.88 |
| 2004-11-01 | 335.51 |
| 2004-10-29 | 338.88 |
| 2004-10-28 | 345.64 |
| 2004-10-27 | 332.13 |
| 2004-10-26 | 328.75 |
| 2004-10-25 | 338.88 |
| 2004-10-21 | 355.76 |
| 2004-10-20 | 359.14 |
| 2004-10-19 | 365.89 |
| 2004-10-18 | 369.27 |
| 2004-10-15 | 369.27 |
| 2004-10-14 | 369.27 |
| 2004-10-13 | 389.52 |
| 2004-10-12 | 399.65 |
| 2004-10-11 | 403.03 |
| 2004-10-08 | 403.03 |
| 2004-10-07 | 419.91 |
| 2004-10-06 | 419.91 |
| 2004-10-05 | 419.91 |
| 2004-10-04 | 419.91 |
| 2004-09-30 | 413.16 |
| 2004-09-28 | 409.78 |
| 2004-09-27 | 423.28 |
| 2004-09-24 | 426.66 |
| 2004-09-23 | 436.79 |
| 2004-09-22 | 419.91 |
| 2004-09-21 | 409.78 |
| 2004-09-20 | 413.16 |
| 2004-09-17 | 399.65 |
| 2004-09-16 | 403.03 |
| 2004-09-15 | 403.03 |
| 2004-09-14 | 399.65 |
| 2004-09-13 | 413.16 |
| 2004-09-10 | 403.03 |
| 2004-09-09 | 399.65 |
| 2004-09-08 | 406.40 |
| 2004-09-07 | 413.16 |
| 2004-09-06 | 419.91 |
| 2004-09-03 | 426.66 |
| 2004-09-02 | 430.04 |
| 2004-09-01 | 426.66 |
| 2004-08-31 | 426.66 |
| 2004-08-30 | 426.66 |
| 2004-08-27 | 430.04 |
| 2004-08-26 | 426.66 |
| 2004-08-25 | 419.91 |
| 2004-08-24 | 406.40 |
| 2004-08-23 | 399.65 |
| 2004-08-20 | 396.28 |
| 2004-08-19 | 395.97 |
| 2004-08-18 | 384.02 |
| 2004-08-17 | 395.97 |
| 2004-08-16 | 395.97 |
| 2004-08-13 | 395.97 |
| 2004-08-12 | 401.94 |
| 2004-08-11 | 401.94 |
| 2004-08-10 | 407.92 |
| 2004-08-09 | 401.94 |
| 2004-08-06 | 401.94 |
| 2004-08-05 | 401.94 |
| 2004-08-04 | 404.93 |
| 2004-08-03 | 407.92 |
| 2004-08-02 | 413.90 |
| 2004-07-30 | 410.91 |
| 2004-07-29 | 410.91 |
| 2004-07-28 | 404.93 |
| 2004-07-27 | 407.92 |
| 2004-07-26 | 413.90 |
| 2004-07-23 | 407.92 |
| 2004-07-22 | 410.91 |
| 2004-07-21 | 416.88 |
| 2004-07-20 | 419.87 |
| 2004-07-19 | 413.90 |
| 2004-07-16 | 404.93 |
| 2004-07-15 | 404.93 |
| 2004-07-14 | 401.94 |
| 2004-07-13 | 401.94 |
| 2004-07-12 | 404.93 |
| 2004-07-09 | 387.01 |
| 2004-07-08 | 404.93 |
| 2004-07-07 | 413.90 |
| 2004-07-06 | 407.92 |
| 2004-07-05 | 413.90 |
| 2004-07-02 | 398.96 |
| 2004-06-30 | 384.02 |
| 2004-06-29 | 372.07 |
| 2004-06-28 | 387.01 |
| 2004-06-25 | 389.99 |
| 2004-06-24 | 360.12 |
| 2004-06-23 | 354.14 |
| 2004-06-21 | 342.19 |
| 2004-06-18 | 336.21 |
| 2004-06-17 | 330.24 |
| 2004-06-16 | 327.25 |
| 2004-06-15 | 318.29 |
| 2004-06-14 | 318.29 |
| 2004-06-11 | 315.30 |
| 2004-06-10 | 312.31 |
| 2004-06-09 | 291.40 |
| 2004-06-08 | 291.40 |
| 2004-06-07 | 291.40 |
| 2004-06-04 | 306.34 |
| 2004-06-03 | 306.34 |
| 2004-06-02 | 312.31 |
| 2004-06-01 | 315.30 |
| 2004-05-31 | 321.27 |
| 2004-05-28 | 312.31 |
| 2004-05-27 | 309.32 |
| 2004-05-25 | 306.34 |
| 2004-05-24 | 306.34 |
| 2004-05-21 | 312.31 |
| 2004-05-20 | 315.30 |
| 2004-05-19 | 315.30 |
| 2004-05-18 | 303.35 |
| 2004-05-17 | 318.29 |
| 2004-05-14 | 363.10 |
| 2004-05-13 | 378.04 |
| 2004-05-12 | 384.02 |
| 2004-05-11 | 395.97 |
| 2004-05-10 | 395.97 |
| 2004-05-07 | 395.97 |
| 2004-05-06 | 395.97 |
| 2004-05-05 | 398.96 |
| 2004-05-04 | 401.94 |
| 2004-05-03 | 401.94 |
| 2004-04-30 | 407.92 |
| 2004-04-29 | 413.90 |
| 2004-04-28 | 419.87 |
| 2004-04-27 | 425.85 |
| 2004-04-26 | 425.85 |
| 2004-04-23 | 413.90 |
| 2004-04-22 | 413.90 |
| 2004-04-21 | 392.98 |
| 2004-04-20 | 387.01 |
| 2004-04-19 | 398.96 |
| 2004-04-16 | 398.96 |
| 2004-04-15 | 392.98 |
| 2004-04-14 | 392.98 |
| 2004-04-13 | 395.97 |
| 2004-04-08 | 392.98 |
| 2004-04-07 | 395.97 |
| 2004-04-06 | 395.97 |
| 2004-04-02 | 395.97 |
| 2004-04-01 | 395.97 |
| 2004-03-31 | 407.92 |
| 2004-03-30 | 407.92 |
| 2004-03-29 | 425.85 |
| 2004-03-26 | 398.96 |
| 2004-03-25 | 398.96 |
| 2004-03-24 | 395.97 |
| 2004-03-23 | 392.98 |
| 2004-03-22 | 389.99 |
| 2004-03-19 | 398.96 |
| 2004-03-18 | 395.97 |
| 2004-03-17 | 398.96 |
| 2004-03-16 | 395.97 |
| 2004-03-15 | 401.94 |
| 2004-03-12 | 419.87 |
| 2004-03-11 | 425.85 |
| 2004-03-10 | 425.85 |
| 2004-03-09 | 425.85 |
| 2004-03-08 | 425.85 |
| 2004-03-05 | 422.86 |
| 2004-03-04 | 416.88 |
| 2004-03-03 | 434.81 |
| 2004-03-02 | 440.78 |
| 2004-03-01 | 437.80 |
| 2004-02-27 | 437.80 |
| 2004-02-26 | 410.91 |
| 2004-02-25 | 392.98 |
| 2004-02-24 | 395.97 |
| 2004-02-23 | 395.97 |
| 2004-02-20 | 395.97 |
| 2004-02-19 | 401.94 |
| 2004-02-18 | 392.98 |
| 2004-02-17 | 392.98 |
| 2004-02-16 | 392.98 |
| 2004-02-13 | 401.94 |
| 2004-02-12 | 407.92 |
| 2004-02-11 | 360.12 |
| 2004-02-10 | 357.13 |
| 2004-02-09 | 354.14 |
| 2004-02-06 | 348.16 |
| 2004-02-05 | 330.24 |
| 2004-02-04 | 330.24 |
| 2004-02-03 | 333.23 |
| 2004-02-02 | 321.27 |
| 2004-01-30 | 336.21 |
| 2004-01-29 | 324.26 |
| 2004-01-28 | 348.16 |
| 2004-01-27 | 375.05 |
| 2004-01-26 | 342.19 |
| 2004-01-21 | 330.24 |
| 2004-01-20 | 339.20 |
| 2004-01-19 | 327.25 |
| 2004-01-16 | 318.29 |
| 2004-01-15 | 318.29 |
| 2004-01-14 | 315.30 |
| 2004-01-13 | 318.29 |
| 2004-01-12 | 318.29 |
| 2004-01-09 | 321.27 |
| 2004-01-08 | 312.31 |
| 2004-01-07 | 309.32 |
| 2004-01-06 | 330.24 |
| 2004-01-05 | 318.29 |
| 2004-01-02 | 304.54 |
| 2003-12-31 | 277.77 |
| 2003-12-30 | 268.85 |
| 2003-12-29 | 268.85 |
| 2003-12-24 | 283.72 |
| 2003-12-23 | 283.72 |
| 2003-12-22 | 283.72 |
| 2003-12-19 | 295.62 |
| 2003-12-18 | 274.80 |
| 2003-12-17 | 265.87 |
| 2003-12-16 | 256.95 |
| 2003-12-15 | 242.08 |
| 2003-12-12 | 245.05 |
| 2003-12-11 | 253.98 |
| 2003-12-10 | 256.95 |
| 2003-12-09 | 233.15 |
| 2003-12-08 | 203.41 |
| 2003-12-05 | 200.43 |
| 2003-12-04 | 188.53 |
| 2003-12-03 | 176.64 |
| 2003-12-02 | 179.61 |
| 2003-12-01 | 181.10 |
| 2003-11-28 | 179.61 |
| 2003-11-27 | 176.64 |
| 2003-11-26 | 175.15 |
| 2003-11-25 | 164.74 |
| 2003-11-24 | 161.76 |
| 2003-11-21 | 161.76 |
| 2003-11-20 | 166.22 |
| 2003-11-19 | 167.71 |
| 2003-11-18 | 164.74 |
| 2003-11-17 | 167.71 |
| 2003-11-14 | 164.74 |
| 2003-11-13 | 167.71 |
| 2003-11-12 | 172.17 |
| 2003-11-11 | 176.64 |
| 2003-11-10 | 181.10 |
| 2003-11-07 | 182.59 |
| 2003-11-06 | 187.05 |
| 2003-11-05 | 176.64 |
| 2003-11-04 | 170.69 |
| 2003-11-03 | 166.22 |
| 2003-10-31 | 140.94 |
| 2003-10-30 | 137.97 |
| 2003-10-29 | 154.33 |
| 2003-10-28 | 166.22 |
| 2003-10-27 | 161.76 |
| 2003-10-24 | 161.76 |
| 2003-10-23 | 164.74 |
| 2003-10-22 | 173.66 |
| 2003-10-21 | 179.61 |
| 2003-10-20 | 185.56 |
| 2003-10-17 | 190.02 |
| 2003-10-16 | 194.48 |
| 2003-10-15 | 188.53 |
| 2003-10-14 | 178.12 |
| 2003-10-13 | 182.59 |
| 2003-10-10 | 187.05 |
| 2003-10-09 | 185.56 |
| 2003-10-08 | 197.46 |
| 2003-10-07 | 200.43 |
| 2003-10-06 | 203.41 |
| 2003-10-03 | 188.53 |
| 2003-10-02 | 181.10 |
| 2003-09-30 | 184.07 |
| 2003-09-29 | 185.56 |
| 2003-09-26 | 182.59 |
| 2003-09-25 | 185.56 |
| 2003-09-24 | 185.56 |
| 2003-09-23 | 179.61 |
| 2003-09-22 | 167.71 |
| 2003-09-19 | 166.22 |
| 2003-09-18 | 169.20 |
| 2003-09-17 | 173.66 |
| 2003-09-16 | 173.66 |
| 2003-09-15 | 172.17 |
| 2003-09-11 | 158.79 |
| 2003-09-10 | 148.38 |
| 2003-09-09 | 170.69 |
| 2003-09-08 | 181.10 |
| 2003-09-05 | 185.56 |
| 2003-09-04 | 191.51 |
| 2003-09-03 | 212.33 |
| 2003-09-02 | 197.46 |
| 2003-09-01 | 197.46 |
| 2003-08-29 | 157.30 |
| 2003-08-28 | 132.02 |
| 2003-08-27 | 137.97 |
| 2003-08-26 | 117.14 |
| 2003-08-25 | 106.73 |
| 2003-08-22 | 105.25 |
| 2003-08-21 | 97.81 |
| 2003-08-20 | 91.86 |
| 2003-08-19 | 99.13 |
| 2003-08-18 | 94.77 |
| 2003-08-15 | 87.50 |
| 2003-08-14 | 87.50 |
| 2003-08-13 | 83.14 |
| 2003-08-12 | 84.59 |
| 2003-08-11 | 78.78 |
| 2003-08-08 | 83.14 |
| 2003-08-07 | 67.15 |
| 2003-08-06 | 55.52 |
| 2003-08-05 | 55.52 |
| 2003-08-04 | 56.98 |
| 2003-08-01 | 62.79 |
| 2003-07-31 | 71.51 |
| 2003-07-30 | 70.06 |
| 2003-07-29 | 70.06 |
| 2003-07-28 | 67.15 |
| 2003-07-25 | 35.17 |
| 2003-07-24 | 29.36 |
| 2003-07-23 | 32.27 |
| 2003-07-22 | 36.63 |
| 2003-07-21 | 30.81 |
| 2003-07-18 | 22.09 |
| 2003-07-17 | 27.91 |
| 2003-07-16 | 30.81 |
| 2003-07-15 | 26.45 |
| 2003-07-14 | 29.36 |
| 2003-07-11 | 20.64 |
| 2003-07-10 | 13.37 |
| 2003-07-09 | 10.47 |
| 2003-07-08 | 12.21 |
| 2003-07-07 | 14.53 |
| 2003-07-04 | 11.63 |
| 2003-07-03 | 12.21 |
| 2003-07-02 | 11.63 |
| 2003-06-30 | 11.05 |
| 2003-06-27 | 11.05 |
| 2003-06-26 | 6.98 |
| 2003-06-25 | 9.88 |
| 2003-06-24 | 16.28 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | -1.16 |
| 2003-06-19 | -1.16 |
| 2003-06-18 | 3.49 |
| 2003-06-17 | 3.49 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -2.91 |
| 2003-06-12 | -2.33 |
| 2003-06-11 | -5.23 |
| 2003-06-10 | -8.14 |
| 2003-06-09 | -4.07 |
| 2003-06-06 | -4.07 |
| 2003-06-05 | 1.74 |
| 2003-06-03 | 2.33 |
| 2003-06-02 | 1.74 |
| 2003-05-30 | 1.74 |
| 2003-05-29 | 1.16 |
| 2003-05-28 | 2.33 |
| 2003-05-27 | 1.16 |
| 2003-05-26 | -14.53 |
| 2003-05-23 | -18.02 |
| 2003-05-22 | -18.60 |
| 2003-05-21 | -22.09 |
| 2003-05-20 | -19.19 |
| 2003-05-19 | -18.60 |
| 2003-05-16 | -23.26 |
| 2003-05-15 | -23.26 |
| 2003-05-14 | -18.60 |
| 2003-05-13 | -18.60 |
| 2003-05-12 | -22.09 |
| 2003-05-09 | -22.09 |
| 2003-05-07 | -23.84 |
| 2003-05-06 | -23.84 |
| 2003-05-05 | -27.33 |
| 2003-05-02 | -30.81 |
| 2003-04-30 | -31.40 |
| 2003-04-29 | -31.40 |
| 2003-04-28 | -31.98 |
| 2003-04-25 | -31.40 |
| 2003-04-24 | -24.42 |
| 2003-04-23 | -24.42 |
| 2003-04-22 | -24.42 |
| 2003-04-17 | -24.42 |
| 2003-04-16 | -24.42 |
| 2003-04-15 | -24.42 |
| 2003-04-14 | -24.42 |
| 2003-04-11 | -24.42 |
| 2003-04-10 | -24.42 |
| 2003-04-09 | -23.26 |
| 2003-04-08 | -21.51 |
| 2003-04-07 | -20.93 |
| 2003-04-04 | -22.09 |
| 2003-04-03 | -20.35 |
| 2003-04-02 | -19.77 |
| 2003-04-01 | -19.77 |
| 2003-03-31 | -16.28 |
| 2003-03-28 | -12.79 |
| 2003-03-27 | -12.79 |
| 2003-03-26 | -12.79 |
| 2003-03-25 | -12.79 |
| 2003-03-24 | -12.79 |
| 2003-03-21 | -12.79 |
| 2003-03-20 | -11.63 |
| 2003-03-19 | -11.63 |
| 2003-03-18 | -12.21 |
| 2003-03-17 | -11.63 |
| 2003-03-14 | -11.05 |
| 2003-03-13 | -11.63 |
| 2003-03-12 | -11.05 |
| 2003-03-11 | -12.79 |
| 2003-03-10 | -12.21 |
| 2003-03-07 | -11.63 |
| 2003-03-06 | -11.63 |
| 2003-03-05 | -5.81 |
| 2003-03-04 | -1.74 |
| 2003-03-03 | -1.74 |
| 2003-02-28 | -1.74 |
| 2003-02-27 | -1.74 |
| 2003-02-26 | -1.74 |
| 2003-02-25 | -1.16 |
| 2003-02-24 | -1.16 |
| 2003-02-21 | -1.16 |
| 2003-02-20 | -1.16 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.58 |
| 2003-02-14 | -0.58 |
| 2003-02-13 | -4.07 |
| 2003-02-12 | -4.07 |
| 2003-02-11 | -2.33 |
| 2003-02-10 | -9.88 |
| 2003-02-07 | -12.79 |
| 2003-02-06 | -13.37 |
| 2003-02-05 | -13.95 |
| 2003-02-04 | -13.37 |
| 2003-01-30 | -12.79 |
| 2003-01-29 | -10.47 |
| 2003-01-28 | -6.98 |
| 2003-01-27 | -9.30 |
| 2003-01-24 | -3.49 |
| 2003-01-23 | -2.91 |
| 2003-01-22 | -1.74 |
| 2003-01-21 | 1.16 |
| 2003-01-20 | 1.16 |
| 2003-01-17 | 1.16 |
| 2003-01-16 | 1.16 |
| 2003-01-15 | -0.58 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.58 |
| 2003-01-08 | 0.58 |
| 2003-01-07 | 1.74 |
| 2003-01-06 | 1.16 |
| 2003-01-03 | 1.16 |
| 2003-01-02 | 1.16 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 1.16 |
| 2002-12-27 | 3.49 |
| 2002-12-24 | 3.49 |
| 2002-12-23 | 4.65 |
| 2002-12-20 | 4.65 |
| 2002-12-19 | 2.33 |
| 2002-12-18 | 5.23 |
| 2002-12-17 | 5.23 |
| 2002-12-16 | 3.49 |
| 2002-12-13 | 2.91 |
| 2002-12-12 | 3.49 |
| 2002-12-11 | 3.49 |
| 2002-12-10 | 3.49 |
| 2002-12-09 | 2.91 |
| 2002-12-06 | 1.16 |
| 2002-12-05 | 1.16 |
| 2002-12-04 | 4.07 |
| 2002-12-03 | 4.07 |
| 2002-12-02 | 1.16 |
| 2002-11-29 | 1.16 |
| 2002-11-28 | 1.16 |
| 2002-11-27 | 1.16 |
| 2002-11-26 | 1.16 |
| 2002-11-25 | 1.16 |
| 2002-11-22 | 1.16 |
| 2002-11-21 | 1.16 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy