Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-05 | 589.32 |
| 2025-09-04 | 582.05 |
| 2025-09-03 | 592.23 |
| 2025-09-02 | 609.68 |
| 2025-09-01 | 624.22 |
| 2025-08-29 | 618.41 |
| 2025-08-28 | 622.77 |
| 2025-08-27 | 619.86 |
| 2025-08-26 | 616.95 |
| 2025-08-25 | 644.58 |
| 2025-08-22 | 614.04 |
| 2025-08-21 | 624.22 |
| 2025-08-20 | 624.22 |
| 2025-08-19 | 627.13 |
| 2025-08-18 | 631.50 |
| 2025-08-15 | 635.86 |
| 2025-08-14 | 608.23 |
| 2025-08-13 | 605.32 |
| 2025-08-12 | 606.77 |
| 2025-08-11 | 603.86 |
| 2025-08-08 | 596.59 |
| 2025-08-07 | 590.78 |
| 2025-08-06 | 570.42 |
| 2025-08-05 | 570.42 |
| 2025-08-04 | 563.14 |
| 2025-08-01 | 561.69 |
| 2025-07-31 | 571.87 |
| 2025-07-30 | 599.50 |
| 2025-07-29 | 608.23 |
| 2025-07-28 | 611.14 |
| 2025-07-25 | 608.23 |
| 2025-07-24 | 611.14 |
| 2025-07-23 | 593.68 |
| 2025-07-22 | 595.14 |
| 2025-07-21 | 580.60 |
| 2025-07-18 | 570.42 |
| 2025-07-17 | 579.14 |
| 2025-07-16 | 579.14 |
| 2025-07-15 | 592.23 |
| 2025-07-14 | 609.68 |
| 2025-07-11 | 598.05 |
| 2025-07-10 | 602.41 |
| 2025-07-09 | 552.96 |
| 2025-07-08 | 547.15 |
| 2025-07-07 | 548.60 |
| 2025-07-04 | 544.24 |
| 2025-07-03 | 551.51 |
| 2025-07-02 | 552.96 |
| 2025-06-30 | 525.33 |
| 2025-06-27 | 536.97 |
| 2025-06-26 | 538.42 |
| 2025-06-25 | 534.06 |
| 2025-06-24 | 522.43 |
| 2025-06-23 | 510.79 |
| 2025-06-20 | 506.43 |
| 2025-06-19 | 515.15 |
| 2025-06-18 | 532.61 |
| 2025-06-17 | 551.51 |
| 2025-06-16 | 555.87 |
| 2025-06-13 | 548.60 |
| 2025-06-12 | 534.06 |
| 2025-06-11 | 539.88 |
| 2025-06-10 | 538.42 |
| 2025-06-09 | 529.70 |
| 2025-06-06 | 525.33 |
| 2025-06-05 | 534.06 |
| 2025-06-04 | 525.33 |
| 2025-06-03 | 520.97 |
| 2025-06-02 | 528.24 |
| 2025-05-30 | 538.42 |
| 2025-05-29 | 542.78 |
| 2025-05-28 | 535.51 |
| 2025-05-27 | 525.33 |
| 2025-05-26 | 525.33 |
| 2025-05-23 | 532.61 |
| 2025-05-22 | 550.06 |
| 2025-05-21 | 555.87 |
| 2025-05-20 | 555.87 |
| 2025-05-19 | 564.60 |
| 2025-05-16 | 568.96 |
| 2025-05-15 | 568.96 |
| 2025-05-14 | 583.50 |
| 2025-05-13 | 584.96 |
| 2025-05-12 | 590.78 |
| 2025-05-09 | 579.14 |
| 2025-05-08 | 590.78 |
| 2025-05-07 | 593.68 |
| 2025-05-06 | 589.32 |
| 2025-05-02 | 587.87 |
| 2025-04-30 | 583.50 |
| 2025-04-29 | 577.69 |
| 2025-04-28 | 583.50 |
| 2025-04-25 | 614.04 |
| 2025-04-24 | 627.13 |
| 2025-04-23 | 622.77 |
| 2025-04-22 | 640.22 |
| 2025-04-17 | 637.31 |
| 2025-04-16 | 593.68 |
| 2025-04-15 | 592.23 |
| 2025-04-14 | 600.96 |
| 2025-04-11 | 587.87 |
| 2025-04-10 | 595.14 |
| 2025-04-09 | 583.50 |
| 2025-04-08 | 551.51 |
| 2025-04-07 | 552.96 |
| 2025-04-03 | 628.59 |
| 2025-04-02 | 619.86 |
| 2025-04-01 | 619.86 |
| 2025-03-31 | 669.31 |
| 2025-03-28 | 679.49 |
| 2025-03-27 | 676.58 |
| 2025-03-26 | 675.12 |
| 2025-03-25 | 667.85 |
| 2025-03-24 | 670.76 |
| 2025-03-21 | 673.67 |
| 2025-03-20 | 696.94 |
| 2025-03-19 | 730.39 |
| 2025-03-18 | 752.20 |
| 2025-03-17 | 736.20 |
| 2025-03-14 | 711.48 |
| 2025-03-13 | 669.31 |
| 2025-03-12 | 679.49 |
| 2025-03-11 | 682.39 |
| 2025-03-10 | 688.21 |
| 2025-03-07 | 717.30 |
| 2025-03-06 | 707.12 |
| 2025-03-05 | 673.67 |
| 2025-03-04 | 683.85 |
| 2025-03-03 | 686.76 |
| 2025-02-28 | 667.85 |
| 2025-02-27 | 710.03 |
| 2025-02-26 | 692.57 |
| 2025-02-25 | 650.40 |
| 2025-02-24 | 656.22 |
| 2025-02-21 | 634.40 |
| 2025-02-20 | 609.68 |
| 2025-02-19 | 622.77 |
| 2025-02-18 | 603.86 |
| 2025-02-17 | 614.04 |
| 2025-02-14 | 625.68 |
| 2025-02-13 | 608.23 |
| 2025-02-12 | 628.59 |
| 2025-02-11 | 580.60 |
| 2025-02-10 | 603.86 |
| 2025-02-07 | 599.50 |
| 2025-02-06 | 577.69 |
| 2025-02-05 | 577.69 |
| 2025-02-04 | 583.50 |
| 2025-02-03 | 579.14 |
| 2025-01-28 | 605.32 |
| 2025-01-27 | 602.41 |
| 2025-01-24 | 606.77 |
| 2025-01-23 | 596.59 |
| 2025-01-22 | 605.32 |
| 2025-01-21 | 624.22 |
| 2025-01-20 | 605.32 |
| 2025-01-17 | 611.14 |
| 2025-01-16 | 593.68 |
| 2025-01-15 | 600.96 |
| 2025-01-14 | 619.86 |
| 2025-01-13 | 587.87 |
| 2025-01-10 | 586.41 |
| 2025-01-09 | 602.41 |
| 2025-01-08 | 606.77 |
| 2025-01-07 | 616.95 |
| 2025-01-06 | 616.95 |
| 2025-01-03 | 634.40 |
| 2025-01-02 | 640.22 |
| 2024-12-31 | 640.22 |
| 2024-12-30 | 635.86 |
| 2024-12-27 | 644.58 |
| 2024-12-24 | 647.49 |
| 2024-12-23 | 641.67 |
| 2024-12-20 | 643.13 |
| 2024-12-19 | 659.13 |
| 2024-12-18 | 663.49 |
| 2024-12-17 | 657.67 |
| 2024-12-16 | 669.31 |
| 2024-12-13 | 708.57 |
| 2024-12-12 | 747.84 |
| 2024-12-11 | 739.11 |
| 2024-12-10 | 737.66 |
| 2024-12-09 | 765.29 |
| 2024-12-06 | 721.66 |
| 2024-12-05 | 714.39 |
| 2024-12-04 | 730.39 |
| 2024-12-03 | 739.11 |
| 2024-12-02 | 728.93 |
| 2024-11-29 | 723.11 |
| 2024-11-28 | 702.75 |
| 2024-11-27 | 717.30 |
| 2024-11-26 | 692.57 |
| 2024-11-25 | 698.39 |
| 2024-11-22 | 699.85 |
| 2024-11-21 | 742.02 |
| 2024-11-20 | 740.56 |
| 2024-11-19 | 752.20 |
| 2024-11-18 | 759.47 |
| 2024-11-15 | 747.84 |
| 2024-11-14 | 762.38 |
| 2024-11-13 | 784.19 |
| 2024-11-12 | 807.46 |
| 2024-11-11 | 845.27 |
| 2024-11-08 | 907.81 |
| 2024-11-07 | 925.26 |
| 2024-11-06 | 861.27 |
| 2024-11-05 | 871.45 |
| 2024-11-04 | 852.54 |
| 2024-11-01 | 855.45 |
| 2024-10-31 | 835.09 |
| 2024-10-30 | 814.73 |
| 2024-10-29 | 788.56 |
| 2024-10-28 | 806.01 |
| 2024-10-25 | 779.83 |
| 2024-10-24 | 779.83 |
| 2024-10-23 | 814.73 |
| 2024-10-22 | 806.01 |
| 2024-10-21 | 792.92 |
| 2024-10-18 | 797.28 |
| 2024-10-17 | 766.74 |
| 2024-10-16 | 854.00 |
| 2024-10-15 | 800.19 |
| 2024-10-14 | 838.00 |
| 2024-10-10 | 790.16 |
| 2024-10-09 | 754.89 |
| 2024-10-08 | 802.85 |
| 2024-10-07 | 1,003.17 |
| 2024-10-04 | 931.23 |
| 2024-10-03 | 931.23 |
| 2024-10-02 | 1,035.62 |
| 2024-09-30 | 797.21 |
| 2024-09-27 | 770.41 |
| 2024-09-26 | 647.67 |
| 2024-09-25 | 547.51 |
| 2024-09-24 | 554.57 |
| 2024-09-23 | 523.53 |
| 2024-09-20 | 524.94 |
| 2024-09-19 | 517.89 |
| 2024-09-17 | 476.98 |
| 2024-09-16 | 478.39 |
| 2024-09-13 | 486.85 |
| 2024-09-12 | 484.03 |
| 2024-09-11 | 476.98 |
| 2024-09-10 | 447.35 |
| 2024-09-09 | 453.00 |
| 2024-09-05 | 478.39 |
| 2024-09-04 | 464.28 |
| 2024-09-03 | 469.93 |
| 2024-09-02 | 457.23 |
| 2024-08-30 | 475.57 |
| 2024-08-29 | 453.00 |
| 2024-08-28 | 438.89 |
| 2024-08-27 | 475.57 |
| 2024-08-26 | 481.21 |
| 2024-08-23 | 468.51 |
| 2024-08-22 | 481.21 |
| 2024-08-21 | 492.50 |
| 2024-08-20 | 499.55 |
| 2024-08-19 | 519.30 |
| 2024-08-16 | 517.89 |
| 2024-08-15 | 510.84 |
| 2024-08-14 | 512.25 |
| 2024-08-13 | 523.53 |
| 2024-08-12 | 527.76 |
| 2024-08-09 | 543.28 |
| 2024-08-08 | 540.46 |
| 2024-08-07 | 544.69 |
| 2024-08-06 | 546.10 |
| 2024-08-05 | 533.41 |
| 2024-08-02 | 539.05 |
| 2024-08-01 | 541.87 |
| 2024-07-31 | 605.35 |
| 2024-07-30 | 599.71 |
| 2024-07-29 | 616.64 |
| 2024-07-26 | 629.33 |
| 2024-07-25 | 633.57 |
| 2024-07-24 | 643.44 |
| 2024-07-23 | 664.60 |
| 2024-07-22 | 663.19 |
| 2024-07-19 | 666.01 |
| 2024-07-18 | 697.05 |
| 2024-07-17 | 680.12 |
| 2024-07-16 | 656.14 |
| 2024-07-15 | 663.19 |
| 2024-07-12 | 682.94 |
| 2024-07-11 | 647.67 |
| 2024-07-10 | 618.05 |
| 2024-07-09 | 622.28 |
| 2024-07-08 | 619.46 |
| 2024-07-05 | 633.57 |
| 2024-07-04 | 644.85 |
| 2024-07-03 | 646.26 |
| 2024-07-02 | 594.07 |
| 2024-06-28 | 598.58 |
| 2024-06-27 | 609.54 |
| 2024-06-26 | 645.15 |
| 2024-06-25 | 649.26 |
| 2024-06-24 | 631.46 |
| 2024-06-21 | 653.37 |
| 2024-06-20 | 658.85 |
| 2024-06-19 | 682.14 |
| 2024-06-18 | 671.18 |
| 2024-06-17 | 676.66 |
| 2024-06-14 | 705.42 |
| 2024-06-13 | 698.57 |
| 2024-06-12 | 691.73 |
| 2024-06-11 | 721.86 |
| 2024-06-07 | 739.67 |
| 2024-06-06 | 716.38 |
| 2024-06-05 | 731.45 |
| 2024-06-04 | 752.00 |
| 2024-06-03 | 684.88 |
| 2024-05-31 | 676.66 |
| 2024-05-30 | 676.66 |
| 2024-05-29 | 710.90 |
| 2024-05-28 | 698.57 |
| 2024-05-27 | 698.57 |
| 2024-05-24 | 699.94 |
| 2024-05-23 | 730.08 |
| 2024-05-22 | 765.69 |
| 2024-05-21 | 756.10 |
| 2024-05-20 | 794.46 |
| 2024-05-17 | 778.02 |
| 2024-05-16 | 694.47 |
| 2024-05-14 | 630.09 |
| 2024-05-13 | 639.67 |
| 2024-05-10 | 647.89 |
| 2024-05-09 | 593.10 |
| 2024-05-08 | 567.08 |
| 2024-05-07 | 601.32 |
| 2024-05-06 | 595.84 |
| 2024-05-03 | 628.72 |
| 2024-05-02 | 605.43 |
| 2024-04-30 | 543.79 |
| 2024-04-29 | 546.53 |
| 2024-04-26 | 502.70 |
| 2024-04-25 | 453.39 |
| 2024-04-24 | 435.58 |
| 2024-04-23 | 430.10 |
| 2024-04-22 | 435.58 |
| 2024-04-19 | 428.73 |
| 2024-04-18 | 423.25 |
| 2024-04-17 | 415.03 |
| 2024-04-16 | 390.38 |
| 2024-04-15 | 401.33 |
| 2024-04-12 | 409.55 |
| 2024-04-11 | 442.43 |
| 2024-04-10 | 457.50 |
| 2024-04-09 | 454.76 |
| 2024-04-08 | 456.13 |
| 2024-04-05 | 449.28 |
| 2024-04-03 | 458.87 |
| 2024-04-02 | 462.97 |
| 2024-03-28 | 490.37 |
| 2024-03-27 | 478.04 |
| 2024-03-26 | 499.96 |
| 2024-03-25 | 515.03 |
| 2024-03-22 | 512.29 |
| 2024-03-21 | 539.68 |
| 2024-03-20 | 520.50 |
| 2024-03-19 | 516.40 |
| 2024-03-18 | 560.23 |
| 2024-03-15 | 573.93 |
| 2024-03-14 | 608.17 |
| 2024-03-13 | 595.84 |
| 2024-03-12 | 606.80 |
| 2024-03-11 | 558.86 |
| 2024-03-08 | 554.75 |
| 2024-03-07 | 547.90 |
| 2024-03-06 | 558.86 |
| 2024-03-05 | 545.16 |
| 2024-03-04 | 569.82 |
| 2024-03-01 | 605.43 |
| 2024-02-29 | 616.39 |
| 2024-02-28 | 625.98 |
| 2024-02-27 | 650.63 |
| 2024-02-26 | 653.37 |
| 2024-02-23 | 660.22 |
| 2024-02-22 | 652.00 |
| 2024-02-21 | 649.26 |
| 2024-02-20 | 624.61 |
| 2024-02-19 | 605.43 |
| 2024-02-16 | 649.26 |
| 2024-02-15 | 593.10 |
| 2024-02-14 | 604.06 |
| 2024-02-09 | 587.62 |
| 2024-02-08 | 615.02 |
| 2024-02-07 | 595.84 |
| 2024-02-06 | 619.13 |
| 2024-02-05 | 580.77 |
| 2024-02-02 | 590.36 |
| 2024-02-01 | 562.97 |
| 2024-01-31 | 567.08 |
| 2024-01-30 | 572.56 |
| 2024-01-29 | 619.13 |
| 2024-01-26 | 609.54 |
| 2024-01-25 | 595.84 |
| 2024-01-24 | 543.79 |
| 2024-01-23 | 509.55 |
| 2024-01-22 | 475.30 |
| 2024-01-19 | 536.94 |
| 2024-01-18 | 553.38 |
| 2024-01-17 | 561.60 |
| 2024-01-16 | 601.32 |
| 2024-01-15 | 624.61 |
| 2024-01-12 | 638.30 |
| 2024-01-11 | 643.78 |
| 2024-01-10 | 634.20 |
| 2024-01-09 | 646.52 |
| 2024-01-08 | 668.44 |
| 2024-01-05 | 688.99 |
| 2024-01-04 | 691.73 |
| 2024-01-03 | 694.47 |
| 2024-01-02 | 709.53 |
| 2023-12-29 | 771.17 |
| 2023-12-28 | 739.67 |
| 2023-12-27 | 724.60 |
| 2023-12-22 | 747.89 |
| 2023-12-21 | 756.10 |
| 2023-12-20 | 747.89 |
| 2023-12-19 | 757.47 |
| 2023-12-18 | 775.28 |
| 2023-12-15 | 798.57 |
| 2023-12-14 | 769.80 |
| 2023-12-13 | 773.91 |
| 2023-12-12 | 838.29 |
| 2023-12-11 | 798.57 |
| 2023-12-08 | 809.53 |
| 2023-12-07 | 820.48 |
| 2023-12-06 | 835.55 |
| 2023-12-05 | 817.74 |
| 2023-12-04 | 836.92 |
| 2023-12-01 | 865.69 |
| 2023-11-30 | 875.27 |
| 2023-11-29 | 876.64 |
| 2023-11-28 | 935.54 |
| 2023-11-27 | 956.09 |
| 2023-11-24 | 967.05 |
| 2023-11-23 | 979.38 |
| 2023-11-22 | 934.17 |
| 2023-11-21 | 939.65 |
| 2023-11-20 | 942.39 |
| 2023-11-17 | 934.17 |
| 2023-11-16 | 931.44 |
| 2023-11-15 | 935.54 |
| 2023-11-14 | 919.11 |
| 2023-11-13 | 838.29 |
| 2023-11-10 | 865.69 |
| 2023-11-09 | 883.49 |
| 2023-11-08 | 979.38 |
| 2023-11-07 | 984.86 |
| 2023-11-06 | 1,041.02 |
| 2023-11-03 | 1,012.25 |
| 2023-11-02 | 1,005.40 |
| 2023-11-01 | 1,006.77 |
| 2023-10-31 | 1,014.99 |
| 2023-10-30 | 1,030.06 |
| 2023-10-27 | 1,041.02 |
| 2023-10-26 | 1,012.25 |
| 2023-10-25 | 1,041.02 |
| 2023-10-24 | 976.64 |
| 2023-10-20 | 971.16 |
| 2023-10-19 | 949.24 |
| 2023-10-18 | 976.64 |
| 2023-10-17 | 1,008.14 |
| 2023-10-16 | 1,009.51 |
| 2023-10-13 | 1,033.89 |
| 2023-10-12 | 1,052.55 |
| 2023-10-11 | 1,060.54 |
| 2023-10-10 | 1,035.23 |
| 2023-10-09 | 1,045.89 |
| 2023-10-06 | 1,063.21 |
| 2023-10-05 | 1,061.87 |
| 2023-10-04 | 1,059.21 |
| 2023-10-03 | 1,080.53 |
| 2023-09-29 | 1,103.18 |
| 2023-09-28 | 1,083.19 |
| 2023-09-27 | 1,077.86 |
| 2023-09-26 | 1,081.86 |
| 2023-09-25 | 1,128.50 |
| 2023-09-22 | 1,164.47 |
| 2023-09-21 | 1,133.83 |
| 2023-09-20 | 1,155.14 |
| 2023-09-19 | 1,156.48 |
| 2023-09-18 | 1,147.15 |
| 2023-09-15 | 1,171.13 |
| 2023-09-14 | 1,180.46 |
| 2023-09-13 | 1,192.45 |
| 2023-09-12 | 1,204.44 |
| 2023-09-11 | 1,183.13 |
| 2023-09-07 | 1,204.44 |
| 2023-09-06 | 1,237.75 |
| 2023-09-05 | 1,211.11 |
| 2023-09-04 | 1,259.07 |
| 2023-08-31 | 1,195.12 |
| 2023-08-30 | 1,237.75 |
| 2023-08-29 | 1,237.75 |
| 2023-08-28 | 1,159.14 |
| 2023-08-25 | 1,132.49 |
| 2023-08-24 | 1,145.82 |
| 2023-08-23 | 1,103.18 |
| 2023-08-22 | 1,115.17 |
| 2023-08-21 | 1,104.51 |
| 2023-08-18 | 1,143.15 |
| 2023-08-17 | 1,192.45 |
| 2023-08-16 | 1,205.78 |
| 2023-08-15 | 1,209.77 |
| 2023-08-14 | 1,212.44 |
| 2023-08-11 | 1,216.44 |
| 2023-08-10 | 1,204.44 |
| 2023-08-09 | 1,235.09 |
| 2023-08-08 | 1,220.43 |
| 2023-08-07 | 1,251.08 |
| 2023-08-04 | 1,307.04 |
| 2023-08-03 | 1,301.71 |
| 2023-08-02 | 1,259.07 |
| 2023-08-01 | 1,293.72 |
| 2023-07-31 | 1,264.40 |
| 2023-07-28 | 1,253.74 |
| 2023-07-27 | 1,220.43 |
| 2023-07-26 | 1,183.13 |
| 2023-07-25 | 1,179.13 |
| 2023-07-24 | 1,019.24 |
| 2023-07-21 | 1,067.20 |
| 2023-07-20 | 1,071.20 |
| 2023-07-19 | 1,035.23 |
| 2023-07-18 | 1,028.56 |
| 2023-07-14 | 1,061.87 |
| 2023-07-13 | 1,060.54 |
| 2023-07-12 | 1,023.23 |
| 2023-07-11 | 1,033.89 |
| 2023-07-10 | 1,019.24 |
| 2023-07-07 | 1,039.22 |
| 2023-07-06 | 1,045.89 |
| 2023-07-05 | 1,079.20 |
| 2023-07-04 | 1,083.19 |
| 2023-07-03 | 1,107.18 |
| 2023-06-30 | 1,113.84 |
| 2023-06-29 | 1,091.19 |
| 2023-06-28 | 1,108.51 |
| 2023-06-27 | 1,131.16 |
| 2023-06-26 | 1,063.21 |
| 2023-06-23 | 1,044.55 |
| 2023-06-21 | 1,096.52 |
| 2023-06-20 | 1,112.51 |
| 2023-06-19 | 1,145.82 |
| 2023-06-16 | 1,165.80 |
| 2023-06-15 | 1,160.47 |
| 2023-06-14 | 1,144.48 |
| 2023-06-13 | 1,140.49 |
| 2023-06-12 | 1,129.83 |
| 2023-06-09 | 1,131.16 |
| 2023-06-08 | 1,135.16 |
| 2023-06-07 | 1,073.89 |
| 2023-06-06 | 1,081.52 |
| 2023-06-05 | 1,025.56 |
| 2023-06-02 | 1,015.38 |
| 2023-06-01 | 913.64 |
| 2023-05-31 | 978.50 |
| 2023-05-30 | 988.68 |
| 2023-05-29 | 998.85 |
| 2023-05-25 | 1,009.03 |
| 2023-05-24 | 1,026.83 |
| 2023-05-23 | 1,048.45 |
| 2023-05-22 | 1,059.90 |
| 2023-05-19 | 1,049.72 |
| 2023-05-18 | 1,062.44 |
| 2023-05-17 | 1,061.17 |
| 2023-05-16 | 1,092.96 |
| 2023-05-15 | 1,101.87 |
| 2023-05-12 | 1,120.94 |
| 2023-05-11 | 1,129.85 |
| 2023-05-10 | 1,145.11 |
| 2023-05-09 | 1,194.71 |
| 2023-05-08 | 1,197.25 |
| 2023-05-05 | 1,212.52 |
| 2023-05-04 | 1,197.25 |
| 2023-05-03 | 1,207.43 |
| 2023-05-02 | 1,225.23 |
| 2023-04-28 | 1,271.61 |
| 2023-04-27 | 1,252.22 |
| 2023-04-26 | 1,227.99 |
| 2023-04-25 | 1,181.94 |
| 2023-04-24 | 1,208.60 |
| 2023-04-21 | 1,235.26 |
| 2023-04-20 | 1,244.95 |
| 2023-04-19 | 1,421.85 |
| 2023-04-18 | 1,472.74 |
| 2023-04-17 | 1,496.98 |
| 2023-04-14 | 1,509.09 |
| 2023-04-13 | 1,489.71 |
| 2023-04-12 | 1,470.32 |
| 2023-04-11 | 1,460.63 |
| 2023-04-06 | 1,351.58 |
| 2023-04-04 | 1,351.58 |
| 2023-04-03 | 1,358.85 |
| 2023-03-31 | 1,334.61 |
| 2023-03-30 | 1,380.66 |
| 2023-03-29 | 1,366.12 |
| 2023-03-28 | 1,370.96 |
| 2023-03-27 | 1,278.88 |
| 2023-03-24 | 1,317.65 |
| 2023-03-23 | 1,310.38 |
| 2023-03-22 | 1,324.92 |
| 2023-03-21 | 1,266.76 |
| 2023-03-20 | 1,249.80 |
| 2023-03-17 | 1,346.73 |
| 2023-03-16 | 1,293.42 |
| 2023-03-15 | 1,242.53 |
| 2023-03-14 | 1,211.02 |
| 2023-03-13 | 1,257.07 |
| 2023-03-10 | 1,303.11 |
| 2023-03-09 | 1,351.58 |
| 2023-03-08 | 1,383.08 |
| 2023-03-07 | 1,412.16 |
| 2023-03-06 | 1,417.01 |
| 2023-03-03 | 1,417.01 |
| 2023-03-02 | 1,380.66 |
| 2023-03-01 | 1,407.31 |
| 2023-02-28 | 1,300.69 |
| 2023-02-27 | 1,354.00 |
| 2023-02-24 | 1,307.96 |
| 2023-02-23 | 1,337.04 |
| 2023-02-22 | 1,356.42 |
| 2023-02-21 | 1,337.04 |
| 2023-02-20 | 1,293.42 |
| 2023-02-17 | 1,269.18 |
| 2023-02-16 | 1,286.15 |
| 2023-02-15 | 1,327.34 |
| 2023-02-14 | 1,368.54 |
| 2023-02-13 | 1,361.27 |
| 2023-02-10 | 1,334.61 |
| 2023-02-09 | 1,252.22 |
| 2023-02-08 | 1,194.06 |
| 2023-02-07 | 1,184.37 |
| 2023-02-06 | 1,179.52 |
| 2023-02-03 | 1,213.45 |
| 2023-02-02 | 1,261.91 |
| 2023-02-01 | 1,286.15 |
| 2023-01-31 | 1,278.88 |
| 2023-01-30 | 1,274.03 |
| 2023-01-27 | 1,310.38 |
| 2023-01-26 | 1,298.26 |
| 2023-01-20 | 1,271.61 |
| 2023-01-19 | 1,261.91 |
| 2023-01-18 | 1,237.68 |
| 2023-01-17 | 1,242.53 |
| 2023-01-16 | 1,242.53 |
| 2023-01-13 | 1,230.41 |
| 2023-01-12 | 1,191.64 |
| 2023-01-11 | 1,225.56 |
| 2023-01-10 | 1,227.99 |
| 2023-01-09 | 1,213.45 |
| 2023-01-06 | 1,218.29 |
| 2023-01-05 | 1,194.06 |
| 2023-01-04 | 1,169.83 |
| 2023-01-03 | 1,085.01 |
| 2022-12-30 | 1,045.02 |
| 2022-12-29 | 1,041.39 |
| 2022-12-28 | 1,076.53 |
| 2022-12-23 | 1,066.83 |
| 2022-12-22 | 1,060.78 |
| 2022-12-21 | 1,074.10 |
| 2022-12-20 | 1,061.99 |
| 2022-12-19 | 1,105.61 |
| 2022-12-16 | 1,106.82 |
| 2022-12-15 | 1,074.10 |
| 2022-12-14 | 1,070.47 |
| 2022-12-13 | 1,053.51 |
| 2022-12-12 | 1,080.16 |
| 2022-12-09 | 1,075.32 |
| 2022-12-08 | 1,032.91 |
| 2022-12-07 | 1,006.25 |
| 2022-12-06 | 1,072.89 |
| 2022-12-05 | 1,040.18 |
| 2022-12-02 | 1,057.14 |
| 2022-12-01 | 1,074.10 |
| 2022-11-30 | 1,092.28 |
| 2022-11-29 | 1,087.43 |
| 2022-11-28 | 1,019.58 |
| 2022-11-25 | 1,032.91 |
| 2022-11-24 | 989.29 |
| 2022-11-23 | 928.70 |
| 2022-11-22 | 927.49 |
| 2022-11-21 | 922.65 |
| 2022-11-18 | 940.82 |
| 2022-11-17 | 944.46 |
| 2022-11-16 | 912.95 |
| 2022-11-15 | 952.94 |
| 2022-11-14 | 929.92 |
| 2022-11-11 | 882.66 |
| 2022-11-10 | 793.00 |
| 2022-11-09 | 800.27 |
| 2022-11-08 | 761.49 |
| 2022-11-07 | 783.30 |
| 2022-11-04 | 772.40 |
| 2022-11-03 | 686.37 |
| 2022-11-02 | 742.11 |
| 2022-11-01 | 759.07 |
| 2022-10-31 | 711.82 |
| 2022-10-28 | 788.15 |
| 2022-10-27 | 849.95 |
| 2022-10-26 | 911.74 |
| 2022-10-25 | 967.48 |
| 2022-10-24 | 988.08 |
| 2022-10-21 | 1,092.28 |
| 2022-10-20 | 1,092.28 |
| 2022-10-19 | 1,099.55 |
| 2022-10-18 | 1,091.07 |
| 2022-10-17 | 1,022.00 |
| 2022-10-14 | 1,059.69 |
| 2022-10-13 | 1,036.23 |
| 2022-10-12 | 1,033.89 |
| 2022-10-11 | 1,030.37 |
| 2022-10-10 | 1,056.17 |
| 2022-10-07 | 1,058.51 |
| 2022-10-06 | 1,079.62 |
| 2022-10-05 | 1,086.66 |
| 2022-10-03 | 1,069.07 |
| 2022-09-30 | 1,011.61 |
| 2022-09-29 | 1,013.96 |
| 2022-09-28 | 1,056.17 |
| 2022-09-27 | 1,086.66 |
| 2022-09-26 | 1,081.97 |
| 2022-09-23 | 1,121.83 |
| 2022-09-22 | 1,147.63 |
| 2022-09-21 | 1,135.90 |
| 2022-09-20 | 1,145.28 |
| 2022-09-19 | 1,135.90 |
| 2022-09-16 | 1,159.36 |
| 2022-09-15 | 1,187.50 |
| 2022-09-14 | 1,142.94 |
| 2022-09-13 | 1,147.63 |
| 2022-09-09 | 1,152.32 |
| 2022-09-08 | 1,107.76 |
| 2022-09-07 | 1,121.83 |
| 2022-09-06 | 1,119.49 |
| 2022-09-05 | 1,069.07 |
| 2022-09-02 | 1,058.51 |
| 2022-09-01 | 1,071.41 |
| 2022-08-31 | 1,053.82 |
| 2022-08-30 | 1,070.24 |
| 2022-08-29 | 1,067.89 |
| 2022-08-26 | 1,064.38 |
| 2022-08-25 | 1,035.06 |
| 2022-08-24 | 1,022.16 |
| 2022-08-23 | 1,029.20 |
| 2022-08-22 | 1,036.23 |
| 2022-08-19 | 1,001.06 |
| 2022-08-18 | 985.81 |
| 2022-08-17 | 1,012.78 |
| 2022-08-16 | 1,012.78 |
| 2022-08-15 | 978.78 |
| 2022-08-12 | 996.37 |
| 2022-08-11 | 994.02 |
| 2022-08-10 | 989.33 |
| 2022-08-09 | 1,003.40 |
| 2022-08-08 | 1,003.40 |
| 2022-08-05 | 998.71 |
| 2022-08-04 | 995.19 |
| 2022-08-03 | 994.02 |
| 2022-08-02 | 1,018.65 |
| 2022-08-01 | 1,065.55 |
| 2022-07-29 | 1,049.13 |
| 2022-07-28 | 1,063.20 |
| 2022-07-27 | 1,050.31 |
| 2022-07-26 | 1,037.41 |
| 2022-07-25 | 997.54 |
| 2022-07-22 | 967.05 |
| 2022-07-21 | 979.95 |
| 2022-07-20 | 1,019.82 |
| 2022-07-19 | 1,057.34 |
| 2022-07-18 | 1,029.20 |
| 2022-07-15 | 999.88 |
| 2022-07-14 | 1,043.27 |
| 2022-07-13 | 1,032.72 |
| 2022-07-12 | 1,044.44 |
| 2022-07-11 | 1,058.51 |
| 2022-07-08 | 1,067.89 |
| 2022-07-07 | 1,049.13 |
| 2022-07-06 | 1,037.41 |
| 2022-07-05 | 1,072.58 |
| 2022-07-04 | 1,072.58 |
| 2022-06-30 | 1,079.62 |
| 2022-06-29 | 1,058.51 |
| 2022-06-28 | 1,046.79 |
| 2022-06-27 | 1,028.03 |
| 2022-06-24 | 1,008.09 |
| 2022-06-23 | 989.33 |
| 2022-06-22 | 965.88 |
| 2022-06-21 | 958.84 |
| 2022-06-20 | 931.87 |
| 2022-06-17 | 874.42 |
| 2022-06-16 | 880.28 |
| 2022-06-15 | 867.38 |
| 2022-06-14 | 853.31 |
| 2022-06-13 | 849.79 |
| 2022-06-10 | 870.90 |
| 2022-06-09 | 882.63 |
| 2022-06-08 | 892.01 |
| 2022-06-07 | 877.94 |
| 2022-06-06 | 895.76 |
| 2022-06-02 | 888.98 |
| 2022-06-01 | 904.79 |
| 2022-05-31 | 863.02 |
| 2022-05-30 | 857.37 |
| 2022-05-27 | 855.12 |
| 2022-05-26 | 834.79 |
| 2022-05-25 | 844.95 |
| 2022-05-24 | 829.15 |
| 2022-05-23 | 839.31 |
| 2022-05-20 | 846.08 |
| 2022-05-19 | 858.50 |
| 2022-05-18 | 821.25 |
| 2022-05-17 | 804.31 |
| 2022-05-16 | 806.57 |
| 2022-05-13 | 796.41 |
| 2022-05-12 | 756.89 |
| 2022-05-11 | 778.34 |
| 2022-05-10 | 778.34 |
| 2022-05-06 | 785.12 |
| 2022-05-05 | 816.73 |
| 2022-05-04 | 832.54 |
| 2022-05-03 | 842.70 |
| 2022-04-29 | 828.02 |
| 2022-04-28 | 811.09 |
| 2022-04-27 | 795.28 |
| 2022-04-26 | 806.57 |
| 2022-04-25 | 832.54 |
| 2022-04-22 | 860.76 |
| 2022-04-21 | 856.24 |
| 2022-04-20 | 875.44 |
| 2022-04-19 | 904.79 |
| 2022-04-14 | 907.05 |
| 2022-04-13 | 896.89 |
| 2022-04-12 | 875.44 |
| 2022-04-11 | 898.02 |
| 2022-04-08 | 899.15 |
| 2022-04-07 | 867.53 |
| 2022-04-06 | 892.37 |
| 2022-04-04 | 824.63 |
| 2022-04-01 | 790.76 |
| 2022-03-31 | 779.47 |
| 2022-03-30 | 789.63 |
| 2022-03-29 | 763.67 |
| 2022-03-28 | 773.83 |
| 2022-03-25 | 786.25 |
| 2022-03-24 | 798.67 |
| 2022-03-23 | 800.92 |
| 2022-03-22 | 797.54 |
| 2022-03-21 | 770.44 |
| 2022-03-18 | 782.86 |
| 2022-03-17 | 778.34 |
| 2022-03-16 | 708.35 |
| 2022-03-15 | 680.12 |
| 2022-03-14 | 734.31 |
| 2022-03-11 | 769.31 |
| 2022-03-10 | 788.51 |
| 2022-03-09 | 791.89 |
| 2022-03-08 | 783.99 |
| 2022-03-07 | 790.76 |
| 2022-03-04 | 788.51 |
| 2022-03-03 | 789.63 |
| 2022-03-02 | 773.83 |
| 2022-03-01 | 773.83 |
| 2022-02-28 | 782.86 |
| 2022-02-25 | 777.22 |
| 2022-02-24 | 802.05 |
| 2022-02-23 | 821.25 |
| 2022-02-22 | 840.44 |
| 2022-02-21 | 843.83 |
| 2022-02-18 | 843.83 |
| 2022-02-17 | 835.92 |
| 2022-02-16 | 831.41 |
| 2022-02-15 | 822.38 |
| 2022-02-14 | 837.05 |
| 2022-02-11 | 843.83 |
| 2022-02-10 | 837.05 |
| 2022-02-09 | 818.99 |
| 2022-02-08 | 807.70 |
| 2022-02-07 | 803.18 |
| 2022-02-04 | 813.34 |
| 2022-01-31 | 791.89 |
| 2022-01-28 | 788.51 |
| 2022-01-27 | 782.86 |
| 2022-01-26 | 802.05 |
| 2022-01-25 | 780.60 |
| 2022-01-24 | 788.51 |
| 2022-01-21 | 780.60 |
| 2022-01-20 | 764.80 |
| 2022-01-19 | 767.06 |
| 2022-01-18 | 733.19 |
| 2022-01-17 | 732.06 |
| 2022-01-14 | 742.22 |
| 2022-01-13 | 725.28 |
| 2022-01-12 | 742.22 |
| 2022-01-11 | 728.67 |
| 2022-01-10 | 725.28 |
| 2022-01-07 | 719.64 |
| 2022-01-06 | 688.03 |
| 2022-01-05 | 688.03 |
| 2022-01-04 | 691.41 |
| 2022-01-03 | 671.09 |
| 2021-12-31 | 675.61 |
| 2021-12-30 | 671.09 |
| 2021-12-29 | 671.09 |
| 2021-12-28 | 682.38 |
| 2021-12-24 | 669.96 |
| 2021-12-23 | 673.35 |
| 2021-12-22 | 662.06 |
| 2021-12-21 | 663.19 |
| 2021-12-20 | 659.80 |
| 2021-12-17 | 677.87 |
| 2021-12-16 | 686.90 |
| 2021-12-15 | 684.64 |
| 2021-12-14 | 678.99 |
| 2021-12-13 | 688.03 |
| 2021-12-10 | 701.57 |
| 2021-12-09 | 699.32 |
| 2021-12-08 | 692.54 |
| 2021-12-07 | 697.06 |
| 2021-12-06 | 698.19 |
| 2021-12-03 | 709.48 |
| 2021-12-02 | 721.90 |
| 2021-12-01 | 723.03 |
| 2021-11-30 | 721.90 |
| 2021-11-29 | 721.90 |
| 2021-11-26 | 724.15 |
| 2021-11-25 | 737.70 |
| 2021-11-24 | 737.70 |
| 2021-11-23 | 729.80 |
| 2021-11-22 | 718.51 |
| 2021-11-19 | 717.38 |
| 2021-11-18 | 708.35 |
| 2021-11-17 | 712.86 |
| 2021-11-16 | 712.86 |
| 2021-11-15 | 701.57 |
| 2021-11-12 | 707.22 |
| 2021-11-11 | 718.51 |
| 2021-11-10 | 688.03 |
| 2021-11-09 | 660.93 |
| 2021-11-08 | 659.80 |
| 2021-11-05 | 639.48 |
| 2021-11-04 | 634.96 |
| 2021-11-03 | 649.64 |
| 2021-11-02 | 657.54 |
| 2021-11-01 | 665.45 |
| 2021-10-29 | 674.48 |
| 2021-10-28 | 664.32 |
| 2021-10-27 | 673.35 |
| 2021-10-26 | 675.61 |
| 2021-10-25 | 701.57 |
| 2021-10-22 | 712.86 |
| 2021-10-21 | 686.90 |
| 2021-10-20 | 668.83 |
| 2021-10-19 | 669.96 |
| 2021-10-18 | 676.74 |
| 2021-10-15 | 689.61 |
| 2021-10-12 | 689.61 |
| 2021-10-11 | 688.53 |
| 2021-10-08 | 688.53 |
| 2021-10-07 | 696.08 |
| 2021-10-06 | 689.61 |
| 2021-10-05 | 686.37 |
| 2021-10-04 | 701.47 |
| 2021-09-30 | 689.61 |
| 2021-09-29 | 679.90 |
| 2021-09-28 | 688.53 |
| 2021-09-27 | 654.01 |
| 2021-09-24 | 661.56 |
| 2021-09-23 | 683.14 |
| 2021-09-21 | 660.48 |
| 2021-09-20 | 649.70 |
| 2021-09-17 | 686.37 |
| 2021-09-16 | 673.43 |
| 2021-09-15 | 684.21 |
| 2021-09-14 | 692.84 |
| 2021-09-13 | 706.87 |
| 2021-09-10 | 699.32 |
| 2021-09-09 | 688.53 |
| 2021-09-08 | 699.32 |
| 2021-09-07 | 703.63 |
| 2021-09-06 | 697.16 |
| 2021-09-03 | 702.55 |
| 2021-09-02 | 696.08 |
| 2021-09-01 | 689.61 |
| 2021-08-31 | 686.37 |
| 2021-08-30 | 689.61 |
| 2021-08-27 | 685.29 |
| 2021-08-26 | 689.61 |
| 2021-08-25 | 699.32 |
| 2021-08-24 | 685.29 |
| 2021-08-23 | 669.11 |
| 2021-08-20 | 670.19 |
| 2021-08-19 | 695.00 |
| 2021-08-18 | 691.76 |
| 2021-08-17 | 671.27 |
| 2021-08-16 | 690.69 |
| 2021-08-13 | 696.08 |
| 2021-08-12 | 704.71 |
| 2021-08-11 | 703.63 |
| 2021-08-10 | 689.61 |
| 2021-08-09 | 682.06 |
| 2021-08-06 | 671.27 |
| 2021-08-05 | 675.58 |
| 2021-08-04 | 675.58 |
| 2021-08-03 | 687.45 |
| 2021-08-02 | 685.29 |
| 2021-07-30 | 679.90 |
| 2021-07-29 | 687.45 |
| 2021-07-28 | 677.74 |
| 2021-07-27 | 679.90 |
| 2021-07-26 | 702.55 |
| 2021-07-23 | 742.46 |
| 2021-07-22 | 753.25 |
| 2021-07-21 | 752.17 |
| 2021-07-20 | 750.01 |
| 2021-07-19 | 759.72 |
| 2021-07-16 | 776.98 |
| 2021-07-15 | 770.51 |
| 2021-07-14 | 766.19 |
| 2021-07-13 | 769.43 |
| 2021-07-12 | 768.35 |
| 2021-07-09 | 761.88 |
| 2021-07-08 | 772.67 |
| 2021-07-07 | 782.38 |
| 2021-07-06 | 782.38 |
| 2021-07-05 | 778.06 |
| 2021-07-02 | 779.14 |
| 2021-06-30 | 782.38 |
| 2021-06-29 | 783.45 |
| 2021-06-28 | 779.14 |
| 2021-06-25 | 792.08 |
| 2021-06-24 | 795.32 |
| 2021-06-23 | 789.93 |
| 2021-06-22 | 786.69 |
| 2021-06-21 | 791.00 |
| 2021-06-18 | 808.26 |
| 2021-06-17 | 840.63 |
| 2021-06-16 | 835.23 |
| 2021-06-15 | 870.83 |
| 2021-06-11 | 921.53 |
| 2021-06-10 | 895.64 |
| 2021-06-09 | 919.37 |
| 2021-06-08 | 930.16 |
| 2021-06-07 | 935.55 |
| 2021-06-04 | 924.76 |
| 2021-06-03 | 928.54 |
| 2021-06-02 | 928.54 |
| 2021-06-01 | 902.43 |
| 2021-05-31 | 907.65 |
| 2021-05-28 | 902.43 |
| 2021-05-27 | 907.65 |
| 2021-05-26 | 897.21 |
| 2021-05-25 | 876.33 |
| 2021-05-24 | 871.11 |
| 2021-05-21 | 871.11 |
| 2021-05-20 | 876.33 |
| 2021-05-18 | 865.89 |
| 2021-05-17 | 845.00 |
| 2021-05-14 | 834.56 |
| 2021-05-13 | 834.56 |
| 2021-05-12 | 855.44 |
| 2021-05-11 | 876.33 |
| 2021-05-10 | 871.11 |
| 2021-05-07 | 876.33 |
| 2021-05-06 | 860.67 |
| 2021-05-05 | 865.89 |
| 2021-05-04 | 850.22 |
| 2021-05-03 | 845.00 |
| 2021-04-30 | 839.78 |
| 2021-04-29 | 850.22 |
| 2021-04-28 | 850.22 |
| 2021-04-27 | 855.44 |
| 2021-04-26 | 845.00 |
| 2021-04-23 | 860.67 |
| 2021-04-22 | 871.11 |
| 2021-04-21 | 876.33 |
| 2021-04-20 | 876.33 |
| 2021-04-19 | 886.77 |
| 2021-04-16 | 855.44 |
| 2021-04-15 | 839.78 |
| 2021-04-14 | 829.34 |
| 2021-04-13 | 818.90 |
| 2021-04-12 | 824.12 |
| 2021-04-09 | 829.34 |
| 2021-04-08 | 839.78 |
| 2021-04-07 | 845.00 |
| 2021-04-01 | 824.12 |
| 2021-03-31 | 818.90 |
| 2021-03-30 | 829.34 |
| 2021-03-29 | 829.34 |
| 2021-03-26 | 808.46 |
| 2021-03-25 | 803.23 |
| 2021-03-24 | 803.23 |
| 2021-03-23 | 818.90 |
| 2021-03-22 | 818.90 |
| 2021-03-19 | 818.90 |
| 2021-03-18 | 824.12 |
| 2021-03-17 | 834.56 |
| 2021-03-16 | 813.68 |
| 2021-03-15 | 792.79 |
| 2021-03-12 | 756.25 |
| 2021-03-11 | 751.02 |
| 2021-03-10 | 756.25 |
| 2021-03-09 | 745.80 |
| 2021-03-08 | 751.02 |
| 2021-03-05 | 766.69 |
| 2021-03-04 | 782.35 |
| 2021-03-03 | 798.01 |
| 2021-03-02 | 803.23 |
| 2021-03-01 | 808.46 |
| 2021-02-26 | 798.01 |
| 2021-02-25 | 813.68 |
| 2021-02-24 | 771.91 |
| 2021-02-23 | 782.35 |
| 2021-02-22 | 751.02 |
| 2021-02-19 | 740.58 |
| 2021-02-18 | 740.58 |
| 2021-02-17 | 740.58 |
| 2021-02-16 | 745.80 |
| 2021-02-11 | 740.58 |
| 2021-02-10 | 719.70 |
| 2021-02-09 | 709.26 |
| 2021-02-08 | 704.04 |
| 2021-02-05 | 704.04 |
| 2021-02-04 | 704.04 |
| 2021-02-03 | 698.81 |
| 2021-02-02 | 704.04 |
| 2021-02-01 | 693.59 |
| 2021-01-29 | 693.59 |
| 2021-01-28 | 688.37 |
| 2021-01-27 | 698.81 |
| 2021-01-26 | 693.59 |
| 2021-01-25 | 698.81 |
| 2021-01-22 | 714.48 |
| 2021-01-21 | 740.58 |
| 2021-01-20 | 756.25 |
| 2021-01-19 | 756.25 |
| 2021-01-18 | 730.14 |
| 2021-01-15 | 714.48 |
| 2021-01-14 | 719.70 |
| 2021-01-13 | 724.92 |
| 2021-01-12 | 719.70 |
| 2021-01-11 | 714.48 |
| 2021-01-08 | 709.26 |
| 2021-01-07 | 704.04 |
| 2021-01-06 | 709.26 |
| 2021-01-05 | 698.81 |
| 2021-01-04 | 693.59 |
| 2020-12-31 | 714.48 |
| 2020-12-30 | 693.59 |
| 2020-12-29 | 693.59 |
| 2020-12-28 | 672.71 |
| 2020-12-24 | 688.37 |
| 2020-12-23 | 693.59 |
| 2020-12-22 | 688.37 |
| 2020-12-21 | 698.81 |
| 2020-12-18 | 704.04 |
| 2020-12-17 | 714.48 |
| 2020-12-16 | 709.26 |
| 2020-12-15 | 709.26 |
| 2020-12-14 | 719.70 |
| 2020-12-11 | 714.48 |
| 2020-12-10 | 714.48 |
| 2020-12-09 | 724.92 |
| 2020-12-08 | 730.14 |
| 2020-12-07 | 745.80 |
| 2020-12-04 | 751.02 |
| 2020-12-03 | 751.02 |
| 2020-12-02 | 766.69 |
| 2020-12-01 | 761.47 |
| 2020-11-30 | 740.58 |
| 2020-11-27 | 751.02 |
| 2020-11-26 | 719.70 |
| 2020-11-25 | 719.70 |
| 2020-11-24 | 724.92 |
| 2020-11-23 | 709.26 |
| 2020-11-20 | 714.48 |
| 2020-11-19 | 719.70 |
| 2020-11-18 | 724.92 |
| 2020-11-17 | 724.92 |
| 2020-11-16 | 724.92 |
| 2020-11-13 | 730.14 |
| 2020-11-12 | 730.14 |
| 2020-11-11 | 740.58 |
| 2020-11-10 | 751.02 |
| 2020-11-09 | 730.14 |
| 2020-11-06 | 740.58 |
| 2020-11-05 | 714.48 |
| 2020-11-04 | 693.59 |
| 2020-11-03 | 683.15 |
| 2020-11-02 | 688.37 |
| 2020-10-30 | 683.15 |
| 2020-10-29 | 683.15 |
| 2020-10-28 | 688.37 |
| 2020-10-27 | 704.04 |
| 2020-10-23 | 698.81 |
| 2020-10-22 | 704.04 |
| 2020-10-21 | 688.37 |
| 2020-10-20 | 693.59 |
| 2020-10-19 | 704.04 |
| 2020-10-16 | 709.26 |
| 2020-10-15 | 721.26 |
| 2020-10-14 | 721.26 |
| 2020-10-12 | 721.26 |
| 2020-10-09 | 696.07 |
| 2020-10-08 | 706.15 |
| 2020-10-07 | 701.11 |
| 2020-10-06 | 686.00 |
| 2020-10-05 | 670.88 |
| 2020-09-30 | 660.80 |
| 2020-09-29 | 640.65 |
| 2020-09-28 | 640.65 |
| 2020-09-25 | 625.53 |
| 2020-09-24 | 635.61 |
| 2020-09-23 | 640.65 |
| 2020-09-22 | 645.69 |
| 2020-09-21 | 645.69 |
| 2020-09-18 | 660.80 |
| 2020-09-17 | 650.73 |
| 2020-09-16 | 655.77 |
| 2020-09-15 | 650.73 |
| 2020-09-14 | 650.73 |
| 2020-09-11 | 650.73 |
| 2020-09-10 | 645.69 |
| 2020-09-09 | 640.65 |
| 2020-09-08 | 635.61 |
| 2020-09-07 | 645.69 |
| 2020-09-04 | 645.69 |
| 2020-09-03 | 650.73 |
| 2020-09-02 | 645.69 |
| 2020-09-01 | 655.77 |
| 2020-08-31 | 645.69 |
| 2020-08-28 | 670.88 |
| 2020-08-27 | 670.88 |
| 2020-08-26 | 680.96 |
| 2020-08-25 | 680.96 |
| 2020-08-24 | 665.84 |
| 2020-08-21 | 660.80 |
| 2020-08-20 | 655.77 |
| 2020-08-19 | 640.65 |
| 2020-08-18 | 650.73 |
| 2020-08-17 | 645.69 |
| 2020-08-14 | 630.57 |
| 2020-08-13 | 615.46 |
| 2020-08-12 | 615.46 |
| 2020-08-11 | 620.50 |
| 2020-08-10 | 615.46 |
| 2020-08-07 | 615.46 |
| 2020-08-06 | 615.46 |
| 2020-08-05 | 615.46 |
| 2020-08-04 | 630.57 |
| 2020-08-03 | 620.50 |
| 2020-07-31 | 615.46 |
| 2020-07-30 | 605.38 |
| 2020-07-29 | 610.42 |
| 2020-07-28 | 605.38 |
| 2020-07-27 | 615.46 |
| 2020-07-24 | 635.61 |
| 2020-07-23 | 650.73 |
| 2020-07-22 | 635.61 |
| 2020-07-21 | 650.73 |
| 2020-07-20 | 665.84 |
| 2020-07-17 | 645.69 |
| 2020-07-16 | 645.69 |
| 2020-07-15 | 640.65 |
| 2020-07-14 | 645.69 |
| 2020-07-13 | 655.77 |
| 2020-07-10 | 665.84 |
| 2020-07-09 | 675.92 |
| 2020-07-08 | 670.88 |
| 2020-07-07 | 655.77 |
| 2020-07-06 | 691.03 |
| 2020-07-03 | 655.77 |
| 2020-07-02 | 630.57 |
| 2020-06-30 | 595.30 |
| 2020-06-29 | 600.34 |
| 2020-06-26 | 610.42 |
| 2020-06-24 | 610.42 |
| 2020-06-23 | 615.46 |
| 2020-06-22 | 625.53 |
| 2020-06-19 | 620.50 |
| 2020-06-18 | 615.46 |
| 2020-06-17 | 615.46 |
| 2020-06-16 | 615.46 |
| 2020-06-15 | 605.38 |
| 2020-06-12 | 610.42 |
| 2020-06-11 | 620.50 |
| 2020-06-10 | 630.57 |
| 2020-06-09 | 635.61 |
| 2020-06-08 | 635.61 |
| 2020-06-05 | 625.53 |
| 2020-06-04 | 610.42 |
| 2020-06-03 | 615.46 |
| 2020-06-02 | 610.42 |
| 2020-06-01 | 610.92 |
| 2020-05-29 | 576.84 |
| 2020-05-28 | 571.97 |
| 2020-05-27 | 576.84 |
| 2020-05-26 | 576.84 |
| 2020-05-25 | 571.97 |
| 2020-05-22 | 567.10 |
| 2020-05-21 | 591.45 |
| 2020-05-20 | 591.45 |
| 2020-05-19 | 606.05 |
| 2020-05-18 | 596.32 |
| 2020-05-15 | 591.45 |
| 2020-05-14 | 596.32 |
| 2020-05-13 | 601.18 |
| 2020-05-12 | 606.05 |
| 2020-05-11 | 615.79 |
| 2020-05-08 | 606.05 |
| 2020-05-07 | 586.58 |
| 2020-05-06 | 601.18 |
| 2020-05-05 | 601.18 |
| 2020-05-04 | 591.45 |
| 2020-04-29 | 615.79 |
| 2020-04-28 | 601.18 |
| 2020-04-27 | 601.18 |
| 2020-04-24 | 591.45 |
| 2020-04-23 | 601.18 |
| 2020-04-22 | 615.79 |
| 2020-04-21 | 596.32 |
| 2020-04-20 | 601.18 |
| 2020-04-17 | 610.92 |
| 2020-04-16 | 591.45 |
| 2020-04-15 | 610.92 |
| 2020-04-14 | 620.66 |
| 2020-04-09 | 620.66 |
| 2020-04-08 | 601.18 |
| 2020-04-07 | 606.05 |
| 2020-04-06 | 601.18 |
| 2020-04-03 | 591.45 |
| 2020-04-02 | 586.58 |
| 2020-04-01 | 571.97 |
| 2020-03-31 | 581.71 |
| 2020-03-30 | 581.71 |
| 2020-03-27 | 601.18 |
| 2020-03-26 | 586.58 |
| 2020-03-25 | 586.58 |
| 2020-03-24 | 557.36 |
| 2020-03-23 | 513.54 |
| 2020-03-20 | 552.49 |
| 2020-03-19 | 518.41 |
| 2020-03-18 | 542.75 |
| 2020-03-17 | 571.97 |
| 2020-03-16 | 610.92 |
| 2020-03-13 | 645.01 |
| 2020-03-12 | 669.36 |
| 2020-03-11 | 688.83 |
| 2020-03-10 | 649.88 |
| 2020-03-09 | 654.75 |
| 2020-03-06 | 683.96 |
| 2020-03-05 | 703.44 |
| 2020-03-04 | 688.83 |
| 2020-03-03 | 683.96 |
| 2020-03-02 | 683.96 |
| 2020-02-28 | 674.22 |
| 2020-02-27 | 698.57 |
| 2020-02-26 | 693.70 |
| 2020-02-25 | 688.83 |
| 2020-02-24 | 693.70 |
| 2020-02-21 | 703.44 |
| 2020-02-20 | 722.92 |
| 2020-02-19 | 722.92 |
| 2020-02-18 | 718.05 |
| 2020-02-17 | 718.05 |
| 2020-02-14 | 732.66 |
| 2020-02-13 | 713.18 |
| 2020-02-12 | 708.31 |
| 2020-02-11 | 708.31 |
| 2020-02-10 | 698.57 |
| 2020-02-07 | 708.31 |
| 2020-02-06 | 708.31 |
| 2020-02-05 | 679.09 |
| 2020-02-04 | 679.09 |
| 2020-02-03 | 659.62 |
| 2020-01-31 | 664.49 |
| 2020-01-30 | 669.36 |
| 2020-01-29 | 693.70 |
| 2020-01-24 | 722.92 |
| 2020-01-23 | 722.92 |
| 2020-01-22 | 737.53 |
| 2020-01-21 | 737.53 |
| 2020-01-20 | 752.13 |
| 2020-01-17 | 761.87 |
| 2020-01-16 | 761.87 |
| 2020-01-15 | 761.87 |
| 2020-01-14 | 761.87 |
| 2020-01-13 | 761.87 |
| 2020-01-10 | 761.87 |
| 2020-01-09 | 761.87 |
| 2020-01-08 | 752.13 |
| 2020-01-07 | 766.74 |
| 2020-01-06 | 771.61 |
| 2020-01-03 | 786.22 |
| 2020-01-02 | 791.09 |
| 2019-12-31 | 776.48 |
| 2019-12-30 | 771.61 |
| 2019-12-27 | 761.87 |
| 2019-12-24 | 752.13 |
| 2019-12-23 | 752.13 |
| 2019-12-20 | 747.26 |
| 2019-12-19 | 752.13 |
| 2019-12-18 | 752.13 |
| 2019-12-17 | 761.87 |
| 2019-12-16 | 752.13 |
| 2019-12-13 | 737.53 |
| 2019-12-12 | 732.66 |
| 2019-12-11 | 732.66 |
| 2019-12-10 | 722.92 |
| 2019-12-09 | 722.92 |
| 2019-12-06 | 718.05 |
| 2019-12-05 | 703.44 |
| 2019-12-04 | 698.57 |
| 2019-12-03 | 708.31 |
| 2019-12-02 | 718.05 |
| 2019-11-29 | 713.18 |
| 2019-11-28 | 722.92 |
| 2019-11-27 | 727.79 |
| 2019-11-26 | 727.79 |
| 2019-11-25 | 718.05 |
| 2019-11-22 | 703.44 |
| 2019-11-21 | 703.44 |
| 2019-11-20 | 718.05 |
| 2019-11-19 | 718.05 |
| 2019-11-18 | 713.18 |
| 2019-11-15 | 698.57 |
| 2019-11-14 | 708.31 |
| 2019-11-13 | 722.92 |
| 2019-11-12 | 737.53 |
| 2019-11-11 | 732.66 |
| 2019-11-08 | 757.00 |
| 2019-11-07 | 766.74 |
| 2019-11-06 | 766.74 |
| 2019-11-05 | 757.00 |
| 2019-11-04 | 752.13 |
| 2019-11-01 | 747.26 |
| 2019-10-31 | 742.40 |
| 2019-10-30 | 742.40 |
| 2019-10-29 | 737.53 |
| 2019-10-28 | 737.53 |
| 2019-10-25 | 747.26 |
| 2019-10-24 | 752.13 |
| 2019-10-23 | 742.40 |
| 2019-10-22 | 752.13 |
| 2019-10-21 | 747.26 |
| 2019-10-18 | 747.26 |
| 2019-10-17 | 732.66 |
| 2019-10-16 | 742.40 |
| 2019-10-15 | 726.33 |
| 2019-10-14 | 735.77 |
| 2019-10-11 | 726.33 |
| 2019-10-10 | 712.16 |
| 2019-10-09 | 716.88 |
| 2019-10-08 | 712.16 |
| 2019-10-04 | 712.16 |
| 2019-10-03 | 716.88 |
| 2019-10-02 | 712.16 |
| 2019-09-30 | 702.72 |
| 2019-09-27 | 693.27 |
| 2019-09-26 | 702.72 |
| 2019-09-25 | 712.16 |
| 2019-09-24 | 716.88 |
| 2019-09-23 | 735.77 |
| 2019-09-20 | 745.21 |
| 2019-09-19 | 745.21 |
| 2019-09-18 | 749.94 |
| 2019-09-17 | 735.77 |
| 2019-09-16 | 745.21 |
| 2019-09-13 | 745.21 |
| 2019-09-12 | 740.49 |
| 2019-09-11 | 721.60 |
| 2019-09-10 | 716.88 |
| 2019-09-09 | 716.88 |
| 2019-09-06 | 716.88 |
| 2019-09-05 | 716.88 |
| 2019-09-04 | 712.16 |
| 2019-09-03 | 693.27 |
| 2019-09-02 | 698.00 |
| 2019-08-30 | 698.00 |
| 2019-08-29 | 698.00 |
| 2019-08-28 | 716.88 |
| 2019-08-27 | 726.33 |
| 2019-08-26 | 716.88 |
| 2019-08-23 | 740.49 |
| 2019-08-22 | 745.21 |
| 2019-08-21 | 745.21 |
| 2019-08-20 | 716.88 |
| 2019-08-19 | 735.77 |
| 2019-08-16 | 731.05 |
| 2019-08-15 | 759.38 |
| 2019-08-14 | 712.16 |
| 2019-08-13 | 636.61 |
| 2019-08-12 | 674.39 |
| 2019-08-09 | 679.11 |
| 2019-08-08 | 693.27 |
| 2019-08-07 | 688.55 |
| 2019-08-06 | 683.83 |
| 2019-08-05 | 693.27 |
| 2019-08-02 | 731.05 |
| 2019-08-01 | 745.21 |
| 2019-07-31 | 740.49 |
| 2019-07-30 | 740.49 |
| 2019-07-29 | 745.21 |
| 2019-07-26 | 754.66 |
| 2019-07-25 | 764.10 |
| 2019-07-24 | 754.66 |
| 2019-07-23 | 754.66 |
| 2019-07-22 | 764.10 |
| 2019-07-19 | 792.43 |
| 2019-07-18 | 782.99 |
| 2019-07-17 | 787.71 |
| 2019-07-16 | 792.43 |
| 2019-07-15 | 797.15 |
| 2019-07-12 | 787.71 |
| 2019-07-11 | 801.88 |
| 2019-07-10 | 782.99 |
| 2019-07-09 | 782.99 |
| 2019-07-08 | 773.55 |
| 2019-07-05 | 787.71 |
| 2019-07-04 | 778.27 |
| 2019-07-03 | 773.55 |
| 2019-07-02 | 768.82 |
| 2019-06-28 | 735.77 |
| 2019-06-27 | 731.05 |
| 2019-06-26 | 716.88 |
| 2019-06-25 | 716.88 |
| 2019-06-24 | 726.33 |
| 2019-06-21 | 726.33 |
| 2019-06-20 | 721.60 |
| 2019-06-19 | 712.16 |
| 2019-06-18 | 707.44 |
| 2019-06-17 | 702.72 |
| 2019-06-14 | 707.44 |
| 2019-06-13 | 721.60 |
| 2019-06-12 | 712.16 |
| 2019-06-11 | 740.49 |
| 2019-06-10 | 731.05 |
| 2019-06-06 | 716.88 |
| 2019-06-05 | 712.16 |
| 2019-06-04 | 702.72 |
| 2019-06-03 | 721.60 |
| 2019-05-31 | 716.41 |
| 2019-05-30 | 716.41 |
| 2019-05-29 | 711.82 |
| 2019-05-28 | 716.41 |
| 2019-05-27 | 688.89 |
| 2019-05-24 | 688.89 |
| 2019-05-23 | 684.30 |
| 2019-05-22 | 698.06 |
| 2019-05-21 | 688.89 |
| 2019-05-20 | 688.89 |
| 2019-05-17 | 707.24 |
| 2019-05-16 | 711.82 |
| 2019-05-15 | 702.65 |
| 2019-05-14 | 693.48 |
| 2019-05-10 | 711.82 |
| 2019-05-09 | 698.06 |
| 2019-05-08 | 716.41 |
| 2019-05-07 | 725.58 |
| 2019-05-06 | 721.00 |
| 2019-05-03 | 743.93 |
| 2019-05-02 | 734.76 |
| 2019-04-30 | 734.76 |
| 2019-04-29 | 743.93 |
| 2019-04-26 | 739.34 |
| 2019-04-25 | 743.93 |
| 2019-04-24 | 753.10 |
| 2019-04-23 | 757.69 |
| 2019-04-18 | 771.45 |
| 2019-04-17 | 780.62 |
| 2019-04-16 | 789.80 |
| 2019-04-15 | 794.38 |
| 2019-04-12 | 776.04 |
| 2019-04-11 | 766.86 |
| 2019-04-10 | 780.62 |
| 2019-04-09 | 780.62 |
| 2019-04-08 | 776.04 |
| 2019-04-04 | 780.62 |
| 2019-04-03 | 789.80 |
| 2019-04-02 | 785.21 |
| 2019-04-01 | 776.04 |
| 2019-03-29 | 766.86 |
| 2019-03-28 | 753.10 |
| 2019-03-27 | 771.45 |
| 2019-03-26 | 739.34 |
| 2019-03-25 | 725.58 |
| 2019-03-22 | 716.41 |
| 2019-03-21 | 734.76 |
| 2019-03-20 | 748.52 |
| 2019-03-19 | 739.34 |
| 2019-03-18 | 734.76 |
| 2019-03-15 | 711.82 |
| 2019-03-14 | 739.34 |
| 2019-03-13 | 730.17 |
| 2019-03-12 | 730.17 |
| 2019-03-11 | 721.00 |
| 2019-03-08 | 716.41 |
| 2019-03-07 | 721.00 |
| 2019-03-06 | 730.17 |
| 2019-03-05 | 734.76 |
| 2019-03-04 | 734.76 |
| 2019-03-01 | 725.58 |
| 2019-02-28 | 730.17 |
| 2019-02-27 | 652.20 |
| 2019-02-26 | 661.37 |
| 2019-02-25 | 652.20 |
| 2019-02-22 | 647.61 |
| 2019-02-21 | 638.44 |
| 2019-02-20 | 629.27 |
| 2019-02-19 | 624.68 |
| 2019-02-18 | 610.92 |
| 2019-02-15 | 606.33 |
| 2019-02-14 | 620.09 |
| 2019-02-13 | 624.68 |
| 2019-02-12 | 624.68 |
| 2019-02-11 | 624.68 |
| 2019-02-08 | 624.68 |
| 2019-02-04 | 601.75 |
| 2019-02-01 | 601.75 |
| 2019-01-31 | 597.16 |
| 2019-01-30 | 592.57 |
| 2019-01-29 | 592.57 |
| 2019-01-28 | 597.16 |
| 2019-01-25 | 615.51 |
| 2019-01-24 | 620.09 |
| 2019-01-23 | 615.51 |
| 2019-01-22 | 615.51 |
| 2019-01-21 | 601.75 |
| 2019-01-18 | 592.57 |
| 2019-01-17 | 592.57 |
| 2019-01-16 | 587.99 |
| 2019-01-15 | 578.81 |
| 2019-01-14 | 569.64 |
| 2019-01-11 | 569.64 |
| 2019-01-10 | 565.05 |
| 2019-01-09 | 565.05 |
| 2019-01-08 | 565.05 |
| 2019-01-07 | 560.47 |
| 2019-01-04 | 551.29 |
| 2019-01-03 | 546.71 |
| 2019-01-02 | 546.71 |
| 2018-12-31 | 560.47 |
| 2018-12-28 | 542.12 |
| 2018-12-27 | 537.53 |
| 2018-12-24 | 532.95 |
| 2018-12-21 | 542.12 |
| 2018-12-20 | 546.71 |
| 2018-12-19 | 542.12 |
| 2018-12-18 | 546.71 |
| 2018-12-17 | 551.29 |
| 2018-12-14 | 560.47 |
| 2018-12-13 | 555.88 |
| 2018-12-12 | 542.12 |
| 2018-12-11 | 537.53 |
| 2018-12-10 | 537.53 |
| 2018-12-07 | 546.71 |
| 2018-12-06 | 542.12 |
| 2018-12-05 | 565.05 |
| 2018-12-04 | 569.64 |
| 2018-12-03 | 569.64 |
| 2018-11-30 | 565.05 |
| 2018-11-29 | 560.47 |
| 2018-11-28 | 565.05 |
| 2018-11-27 | 551.29 |
| 2018-11-26 | 542.12 |
| 2018-11-23 | 532.95 |
| 2018-11-22 | 542.12 |
| 2018-11-21 | 542.12 |
| 2018-11-20 | 532.95 |
| 2018-11-19 | 542.12 |
| 2018-11-16 | 528.36 |
| 2018-11-15 | 523.77 |
| 2018-11-14 | 519.19 |
| 2018-11-13 | 514.60 |
| 2018-11-12 | 514.60 |
| 2018-11-09 | 505.43 |
| 2018-11-08 | 523.77 |
| 2018-11-07 | 523.77 |
| 2018-11-06 | 510.01 |
| 2018-11-05 | 510.01 |
| 2018-11-02 | 514.60 |
| 2018-11-01 | 496.25 |
| 2018-10-31 | 468.74 |
| 2018-10-30 | 454.98 |
| 2018-10-29 | 459.56 |
| 2018-10-26 | 468.74 |
| 2018-10-25 | 459.56 |
| 2018-10-24 | 454.98 |
| 2018-10-23 | 450.39 |
| 2018-10-22 | 477.91 |
| 2018-10-19 | 450.39 |
| 2018-10-18 | 450.39 |
| 2018-10-16 | 449.47 |
| 2018-10-15 | 449.47 |
| 2018-10-12 | 462.77 |
| 2018-10-11 | 445.04 |
| 2018-10-10 | 467.20 |
| 2018-10-09 | 471.63 |
| 2018-10-08 | 476.06 |
| 2018-10-05 | 493.78 |
| 2018-10-04 | 502.65 |
| 2018-10-03 | 511.51 |
| 2018-10-02 | 511.51 |
| 2018-09-28 | 520.37 |
| 2018-09-27 | 529.23 |
| 2018-09-26 | 524.80 |
| 2018-09-24 | 520.37 |
| 2018-09-21 | 542.53 |
| 2018-09-20 | 524.80 |
| 2018-09-19 | 524.80 |
| 2018-09-18 | 511.51 |
| 2018-09-17 | 502.65 |
| 2018-09-14 | 511.51 |
| 2018-09-13 | 511.51 |
| 2018-09-12 | 493.78 |
| 2018-09-11 | 507.08 |
| 2018-09-10 | 507.08 |
| 2018-09-07 | 515.94 |
| 2018-09-06 | 511.51 |
| 2018-09-05 | 511.51 |
| 2018-09-04 | 524.80 |
| 2018-09-03 | 520.37 |
| 2018-08-31 | 529.23 |
| 2018-08-30 | 529.23 |
| 2018-08-29 | 533.67 |
| 2018-08-28 | 533.67 |
| 2018-08-27 | 533.67 |
| 2018-08-24 | 520.37 |
| 2018-08-23 | 529.23 |
| 2018-08-22 | 533.67 |
| 2018-08-21 | 538.10 |
| 2018-08-20 | 524.80 |
| 2018-08-17 | 515.94 |
| 2018-08-16 | 520.37 |
| 2018-08-15 | 515.94 |
| 2018-08-14 | 538.10 |
| 2018-08-13 | 538.10 |
| 2018-08-10 | 555.82 |
| 2018-08-09 | 542.53 |
| 2018-08-08 | 542.53 |
| 2018-08-07 | 538.10 |
| 2018-08-06 | 520.37 |
| 2018-08-03 | 524.80 |
| 2018-08-02 | 533.67 |
| 2018-08-01 | 542.53 |
| 2018-07-31 | 560.25 |
| 2018-07-30 | 569.11 |
| 2018-07-27 | 569.11 |
| 2018-07-26 | 555.82 |
| 2018-07-25 | 569.11 |
| 2018-07-24 | 551.39 |
| 2018-07-23 | 538.10 |
| 2018-07-20 | 529.23 |
| 2018-07-19 | 524.80 |
| 2018-07-18 | 538.10 |
| 2018-07-17 | 533.67 |
| 2018-07-16 | 546.96 |
| 2018-07-13 | 551.39 |
| 2018-07-12 | 560.25 |
| 2018-07-11 | 555.82 |
| 2018-07-10 | 551.39 |
| 2018-07-09 | 546.96 |
| 2018-07-06 | 529.23 |
| 2018-07-05 | 533.67 |
| 2018-07-04 | 524.80 |
| 2018-07-03 | 538.10 |
| 2018-06-29 | 564.68 |
| 2018-06-28 | 529.23 |
| 2018-06-27 | 524.80 |
| 2018-06-26 | 551.39 |
| 2018-06-25 | 573.55 |
| 2018-06-22 | 600.13 |
| 2018-06-21 | 600.13 |
| 2018-06-20 | 604.56 |
| 2018-06-19 | 600.13 |
| 2018-06-15 | 635.58 |
| 2018-06-14 | 631.15 |
| 2018-06-13 | 640.01 |
| 2018-06-12 | 648.88 |
| 2018-06-11 | 648.88 |
| 2018-06-08 | 653.31 |
| 2018-06-07 | 662.17 |
| 2018-06-06 | 679.90 |
| 2018-06-05 | 688.76 |
| 2018-06-04 | 675.46 |
| 2018-06-01 | 640.01 |
| 2018-05-31 | 661.28 |
| 2018-05-30 | 656.98 |
| 2018-05-29 | 665.59 |
| 2018-05-28 | 691.39 |
| 2018-05-25 | 691.39 |
| 2018-05-24 | 678.49 |
| 2018-05-23 | 678.49 |
| 2018-05-21 | 691.39 |
| 2018-05-18 | 691.39 |
| 2018-05-17 | 665.59 |
| 2018-05-16 | 678.49 |
| 2018-05-15 | 678.49 |
| 2018-05-14 | 674.19 |
| 2018-05-11 | 661.28 |
| 2018-05-10 | 669.89 |
| 2018-05-09 | 656.98 |
| 2018-05-08 | 652.68 |
| 2018-05-07 | 652.68 |
| 2018-05-04 | 644.08 |
| 2018-05-03 | 648.38 |
| 2018-05-02 | 665.59 |
| 2018-04-30 | 665.59 |
| 2018-04-27 | 665.59 |
| 2018-04-26 | 648.38 |
| 2018-04-25 | 661.28 |
| 2018-04-24 | 674.19 |
| 2018-04-23 | 648.38 |
| 2018-04-20 | 665.59 |
| 2018-04-19 | 687.09 |
| 2018-04-18 | 661.28 |
| 2018-04-17 | 669.89 |
| 2018-04-16 | 687.09 |
| 2018-04-13 | 717.20 |
| 2018-04-12 | 708.60 |
| 2018-04-11 | 717.20 |
| 2018-04-10 | 721.50 |
| 2018-04-09 | 699.99 |
| 2018-04-06 | 691.39 |
| 2018-04-04 | 678.49 |
| 2018-04-03 | 695.69 |
| 2018-03-29 | 695.69 |
| 2018-03-28 | 674.19 |
| 2018-03-27 | 699.99 |
| 2018-03-26 | 691.39 |
| 2018-03-23 | 665.59 |
| 2018-03-22 | 691.39 |
| 2018-03-21 | 682.79 |
| 2018-03-20 | 712.90 |
| 2018-03-19 | 708.60 |
| 2018-03-16 | 721.50 |
| 2018-03-15 | 730.10 |
| 2018-03-14 | 717.20 |
| 2018-03-13 | 699.99 |
| 2018-03-12 | 661.28 |
| 2018-03-09 | 652.68 |
| 2018-03-08 | 635.48 |
| 2018-03-07 | 635.48 |
| 2018-03-06 | 635.48 |
| 2018-03-05 | 622.57 |
| 2018-03-02 | 622.57 |
| 2018-03-01 | 613.97 |
| 2018-02-28 | 566.66 |
| 2018-02-27 | 579.56 |
| 2018-02-26 | 588.17 |
| 2018-02-23 | 592.47 |
| 2018-02-22 | 583.87 |
| 2018-02-21 | 588.17 |
| 2018-02-20 | 583.87 |
| 2018-02-15 | 583.87 |
| 2018-02-14 | 575.26 |
| 2018-02-13 | 558.06 |
| 2018-02-12 | 532.25 |
| 2018-02-09 | 527.95 |
| 2018-02-08 | 553.76 |
| 2018-02-07 | 545.16 |
| 2018-02-06 | 566.66 |
| 2018-02-05 | 618.27 |
| 2018-02-02 | 631.18 |
| 2018-02-01 | 631.18 |
| 2018-01-31 | 622.57 |
| 2018-01-30 | 613.97 |
| 2018-01-29 | 635.48 |
| 2018-01-26 | 635.48 |
| 2018-01-25 | 622.57 |
| 2018-01-24 | 631.18 |
| 2018-01-23 | 635.48 |
| 2018-01-22 | 618.27 |
| 2018-01-19 | 583.87 |
| 2018-01-18 | 566.66 |
| 2018-01-17 | 562.36 |
| 2018-01-16 | 570.96 |
| 2018-01-15 | 558.06 |
| 2018-01-12 | 579.56 |
| 2018-01-11 | 583.87 |
| 2018-01-10 | 588.17 |
| 2018-01-09 | 575.26 |
| 2018-01-08 | 588.17 |
| 2018-01-05 | 566.66 |
| 2018-01-04 | 549.46 |
| 2018-01-03 | 553.76 |
| 2018-01-02 | 558.06 |
| 2017-12-29 | 527.95 |
| 2017-12-28 | 532.25 |
| 2017-12-27 | 523.65 |
| 2017-12-22 | 515.05 |
| 2017-12-21 | 510.75 |
| 2017-12-20 | 502.15 |
| 2017-12-19 | 506.45 |
| 2017-12-18 | 502.15 |
| 2017-12-15 | 502.15 |
| 2017-12-14 | 519.35 |
| 2017-12-13 | 510.75 |
| 2017-12-12 | 510.75 |
| 2017-12-11 | 502.15 |
| 2017-12-08 | 497.84 |
| 2017-12-07 | 480.64 |
| 2017-12-06 | 484.94 |
| 2017-12-05 | 510.75 |
| 2017-12-04 | 510.75 |
| 2017-12-01 | 510.75 |
| 2017-11-30 | 506.45 |
| 2017-11-29 | 515.05 |
| 2017-11-28 | 502.15 |
| 2017-11-27 | 510.75 |
| 2017-11-24 | 519.35 |
| 2017-11-23 | 519.35 |
| 2017-11-22 | 532.25 |
| 2017-11-21 | 527.95 |
| 2017-11-20 | 515.05 |
| 2017-11-17 | 527.95 |
| 2017-11-16 | 519.35 |
| 2017-11-15 | 515.05 |
| 2017-11-14 | 536.55 |
| 2017-11-13 | 540.86 |
| 2017-11-10 | 532.25 |
| 2017-11-09 | 536.55 |
| 2017-11-08 | 532.25 |
| 2017-11-07 | 536.55 |
| 2017-11-06 | 532.25 |
| 2017-11-03 | 545.16 |
| 2017-11-02 | 549.46 |
| 2017-11-01 | 549.46 |
| 2017-10-31 | 549.46 |
| 2017-10-30 | 545.16 |
| 2017-10-27 | 553.76 |
| 2017-10-26 | 558.06 |
| 2017-10-25 | 562.36 |
| 2017-10-24 | 553.76 |
| 2017-10-23 | 545.16 |
| 2017-10-20 | 545.16 |
| 2017-10-19 | 540.86 |
| 2017-10-18 | 558.06 |
| 2017-10-17 | 553.76 |
| 2017-10-16 | 566.66 |
| 2017-10-13 | 566.66 |
| 2017-10-12 | 575.26 |
| 2017-10-11 | 566.66 |
| 2017-10-10 | 570.85 |
| 2017-10-09 | 575.05 |
| 2017-10-06 | 587.63 |
| 2017-10-04 | 587.63 |
| 2017-10-03 | 579.24 |
| 2017-09-29 | 566.66 |
| 2017-09-28 | 554.08 |
| 2017-09-27 | 562.47 |
| 2017-09-26 | 549.89 |
| 2017-09-25 | 545.70 |
| 2017-09-22 | 604.40 |
| 2017-09-21 | 633.75 |
| 2017-09-20 | 621.17 |
| 2017-09-19 | 621.17 |
| 2017-09-18 | 629.55 |
| 2017-09-15 | 583.43 |
| 2017-09-14 | 541.50 |
| 2017-09-13 | 533.12 |
| 2017-09-12 | 541.50 |
| 2017-09-11 | 528.93 |
| 2017-09-08 | 520.54 |
| 2017-09-07 | 533.12 |
| 2017-09-06 | 503.77 |
| 2017-09-05 | 503.77 |
| 2017-09-04 | 491.19 |
| 2017-09-01 | 499.58 |
| 2017-08-31 | 503.77 |
| 2017-08-30 | 507.96 |
| 2017-08-29 | 491.19 |
| 2017-08-28 | 491.19 |
| 2017-08-25 | 495.38 |
| 2017-08-24 | 495.38 |
| 2017-08-22 | 491.19 |
| 2017-08-21 | 487.00 |
| 2017-08-18 | 474.42 |
| 2017-08-17 | 482.80 |
| 2017-08-16 | 478.61 |
| 2017-08-15 | 487.00 |
| 2017-08-14 | 474.42 |
| 2017-08-11 | 474.42 |
| 2017-08-10 | 491.19 |
| 2017-08-09 | 499.58 |
| 2017-08-08 | 503.77 |
| 2017-08-07 | 495.38 |
| 2017-08-04 | 499.58 |
| 2017-08-03 | 495.38 |
| 2017-08-02 | 507.96 |
| 2017-08-01 | 507.96 |
| 2017-07-31 | 516.35 |
| 2017-07-28 | 512.15 |
| 2017-07-27 | 524.73 |
| 2017-07-26 | 507.96 |
| 2017-07-25 | 507.96 |
| 2017-07-24 | 516.35 |
| 2017-07-21 | 512.15 |
| 2017-07-20 | 528.93 |
| 2017-07-19 | 503.77 |
| 2017-07-18 | 491.19 |
| 2017-07-17 | 499.58 |
| 2017-07-14 | 503.77 |
| 2017-07-13 | 474.42 |
| 2017-07-12 | 466.03 |
| 2017-07-11 | 466.03 |
| 2017-07-10 | 461.84 |
| 2017-07-07 | 470.23 |
| 2017-07-06 | 466.03 |
| 2017-07-05 | 461.84 |
| 2017-07-04 | 461.84 |
| 2017-07-03 | 474.42 |
| 2017-06-30 | 457.65 |
| 2017-06-29 | 453.45 |
| 2017-06-28 | 449.26 |
| 2017-06-27 | 453.45 |
| 2017-06-26 | 461.84 |
| 2017-06-23 | 457.65 |
| 2017-06-22 | 449.26 |
| 2017-06-21 | 453.45 |
| 2017-06-20 | 449.26 |
| 2017-06-19 | 449.26 |
| 2017-06-16 | 440.88 |
| 2017-06-15 | 440.88 |
| 2017-06-14 | 449.26 |
| 2017-06-13 | 453.45 |
| 2017-06-12 | 453.45 |
| 2017-06-09 | 456.81 |
| 2017-06-08 | 469.09 |
| 2017-06-07 | 460.90 |
| 2017-06-06 | 460.90 |
| 2017-06-05 | 460.90 |
| 2017-06-02 | 460.90 |
| 2017-06-01 | 456.81 |
| 2017-05-31 | 456.81 |
| 2017-05-29 | 473.19 |
| 2017-05-26 | 424.06 |
| 2017-05-25 | 428.15 |
| 2017-05-24 | 411.77 |
| 2017-05-23 | 399.49 |
| 2017-05-22 | 411.77 |
| 2017-05-19 | 407.68 |
| 2017-05-18 | 395.40 |
| 2017-05-17 | 399.49 |
| 2017-05-16 | 407.68 |
| 2017-05-15 | 407.68 |
| 2017-05-12 | 403.58 |
| 2017-05-11 | 403.58 |
| 2017-05-10 | 399.49 |
| 2017-05-09 | 403.58 |
| 2017-05-08 | 395.40 |
| 2017-05-05 | 399.49 |
| 2017-05-04 | 411.77 |
| 2017-05-02 | 436.34 |
| 2017-04-28 | 440.43 |
| 2017-04-27 | 440.43 |
| 2017-04-26 | 444.53 |
| 2017-04-25 | 448.62 |
| 2017-04-24 | 448.62 |
| 2017-04-21 | 448.62 |
| 2017-04-20 | 448.62 |
| 2017-04-19 | 448.62 |
| 2017-04-18 | 448.62 |
| 2017-04-13 | 477.28 |
| 2017-04-12 | 448.62 |
| 2017-04-11 | 436.34 |
| 2017-04-10 | 448.62 |
| 2017-04-07 | 444.53 |
| 2017-04-06 | 440.43 |
| 2017-04-05 | 444.53 |
| 2017-04-03 | 440.43 |
| 2017-03-31 | 440.43 |
| 2017-03-30 | 440.43 |
| 2017-03-29 | 448.62 |
| 2017-03-28 | 440.43 |
| 2017-03-27 | 440.43 |
| 2017-03-24 | 452.71 |
| 2017-03-23 | 460.90 |
| 2017-03-22 | 452.71 |
| 2017-03-21 | 456.81 |
| 2017-03-20 | 444.53 |
| 2017-03-17 | 448.62 |
| 2017-03-16 | 469.09 |
| 2017-03-15 | 465.00 |
| 2017-03-14 | 456.81 |
| 2017-03-13 | 460.90 |
| 2017-03-10 | 444.53 |
| 2017-03-09 | 432.24 |
| 2017-03-08 | 452.71 |
| 2017-03-07 | 419.96 |
| 2017-03-06 | 411.77 |
| 2017-03-03 | 407.68 |
| 2017-03-02 | 424.06 |
| 2017-03-01 | 415.87 |
| 2017-02-28 | 415.87 |
| 2017-02-27 | 411.77 |
| 2017-02-24 | 428.15 |
| 2017-02-23 | 428.15 |
| 2017-02-22 | 424.06 |
| 2017-02-21 | 403.58 |
| 2017-02-20 | 407.68 |
| 2017-02-17 | 407.68 |
| 2017-02-16 | 411.77 |
| 2017-02-15 | 407.68 |
| 2017-02-14 | 407.68 |
| 2017-02-13 | 407.68 |
| 2017-02-10 | 403.58 |
| 2017-02-09 | 399.49 |
| 2017-02-08 | 399.49 |
| 2017-02-07 | 379.02 |
| 2017-02-06 | 383.11 |
| 2017-02-03 | 379.02 |
| 2017-02-02 | 379.02 |
| 2017-02-01 | 370.83 |
| 2017-01-27 | 366.74 |
| 2017-01-26 | 366.74 |
| 2017-01-25 | 370.83 |
| 2017-01-24 | 374.93 |
| 2017-01-23 | 366.74 |
| 2017-01-20 | 358.55 |
| 2017-01-19 | 358.55 |
| 2017-01-18 | 362.64 |
| 2017-01-17 | 350.36 |
| 2017-01-16 | 342.17 |
| 2017-01-13 | 350.36 |
| 2017-01-12 | 350.36 |
| 2017-01-11 | 346.27 |
| 2017-01-10 | 342.17 |
| 2017-01-09 | 338.08 |
| 2017-01-06 | 346.27 |
| 2017-01-05 | 346.27 |
| 2017-01-04 | 338.08 |
| 2017-01-03 | 346.27 |
| 2016-12-30 | 333.98 |
| 2016-12-29 | 329.89 |
| 2016-12-28 | 333.98 |
| 2016-12-23 | 329.89 |
| 2016-12-22 | 329.89 |
| 2016-12-21 | 338.08 |
| 2016-12-20 | 338.08 |
| 2016-12-19 | 350.36 |
| 2016-12-16 | 358.55 |
| 2016-12-15 | 354.45 |
| 2016-12-14 | 358.55 |
| 2016-12-13 | 358.55 |
| 2016-12-12 | 354.45 |
| 2016-12-09 | 366.74 |
| 2016-12-08 | 366.74 |
| 2016-12-07 | 362.64 |
| 2016-12-06 | 358.55 |
| 2016-12-05 | 358.55 |
| 2016-12-02 | 370.83 |
| 2016-12-01 | 370.83 |
| 2016-11-30 | 370.83 |
| 2016-11-29 | 354.45 |
| 2016-11-28 | 354.45 |
| 2016-11-25 | 354.45 |
| 2016-11-24 | 354.45 |
| 2016-11-23 | 354.45 |
| 2016-11-22 | 354.45 |
| 2016-11-21 | 350.36 |
| 2016-11-18 | 350.36 |
| 2016-11-17 | 350.36 |
| 2016-11-16 | 346.27 |
| 2016-11-15 | 350.36 |
| 2016-11-14 | 346.27 |
| 2016-11-11 | 358.55 |
| 2016-11-10 | 362.64 |
| 2016-11-09 | 354.45 |
| 2016-11-08 | 362.64 |
| 2016-11-07 | 358.55 |
| 2016-11-04 | 362.64 |
| 2016-11-03 | 358.55 |
| 2016-11-02 | 362.64 |
| 2016-11-01 | 362.64 |
| 2016-10-31 | 366.74 |
| 2016-10-28 | 358.55 |
| 2016-10-27 | 362.64 |
| 2016-10-26 | 362.64 |
| 2016-10-25 | 362.64 |
| 2016-10-24 | 366.74 |
| 2016-10-20 | 379.02 |
| 2016-10-19 | 366.74 |
| 2016-10-18 | 374.93 |
| 2016-10-17 | 370.83 |
| 2016-10-14 | 370.83 |
| 2016-10-13 | 366.74 |
| 2016-10-12 | 373.70 |
| 2016-10-11 | 377.68 |
| 2016-10-07 | 385.64 |
| 2016-10-06 | 389.62 |
| 2016-10-05 | 389.62 |
| 2016-10-04 | 381.66 |
| 2016-10-03 | 377.68 |
| 2016-09-30 | 385.64 |
| 2016-09-29 | 385.64 |
| 2016-09-28 | 393.60 |
| 2016-09-27 | 397.58 |
| 2016-09-26 | 389.62 |
| 2016-09-23 | 401.56 |
| 2016-09-22 | 405.54 |
| 2016-09-21 | 401.56 |
| 2016-09-20 | 401.56 |
| 2016-09-19 | 397.58 |
| 2016-09-15 | 381.66 |
| 2016-09-14 | 377.68 |
| 2016-09-13 | 377.68 |
| 2016-09-12 | 385.64 |
| 2016-09-09 | 405.54 |
| 2016-09-08 | 393.60 |
| 2016-09-07 | 381.66 |
| 2016-09-06 | 385.64 |
| 2016-09-05 | 381.66 |
| 2016-09-02 | 369.72 |
| 2016-09-01 | 377.68 |
| 2016-08-31 | 369.72 |
| 2016-08-30 | 365.74 |
| 2016-08-29 | 349.81 |
| 2016-08-26 | 357.77 |
| 2016-08-25 | 353.79 |
| 2016-08-24 | 357.77 |
| 2016-08-23 | 357.77 |
| 2016-08-22 | 353.79 |
| 2016-08-19 | 361.76 |
| 2016-08-18 | 349.81 |
| 2016-08-17 | 345.83 |
| 2016-08-16 | 345.83 |
| 2016-08-15 | 349.81 |
| 2016-08-12 | 337.87 |
| 2016-08-11 | 333.89 |
| 2016-08-10 | 333.89 |
| 2016-08-09 | 341.85 |
| 2016-08-08 | 313.99 |
| 2016-08-05 | 306.03 |
| 2016-08-04 | 298.06 |
| 2016-08-03 | 298.06 |
| 2016-08-01 | 302.05 |
| 2016-07-29 | 298.06 |
| 2016-07-28 | 302.05 |
| 2016-07-27 | 302.05 |
| 2016-07-26 | 298.06 |
| 2016-07-25 | 298.06 |
| 2016-07-22 | 298.06 |
| 2016-07-21 | 302.05 |
| 2016-07-20 | 298.06 |
| 2016-07-19 | 294.08 |
| 2016-07-18 | 290.10 |
| 2016-07-15 | 298.06 |
| 2016-07-14 | 286.12 |
| 2016-07-13 | 290.10 |
| 2016-07-12 | 286.12 |
| 2016-07-11 | 286.12 |
| 2016-07-08 | 278.16 |
| 2016-07-07 | 282.14 |
| 2016-07-06 | 278.16 |
| 2016-07-05 | 278.16 |
| 2016-07-04 | 286.12 |
| 2016-06-30 | 278.16 |
| 2016-06-29 | 270.20 |
| 2016-06-28 | 270.20 |
| 2016-06-27 | 270.20 |
| 2016-06-24 | 266.22 |
| 2016-06-23 | 278.16 |
| 2016-06-22 | 274.18 |
| 2016-06-21 | 278.16 |
| 2016-06-20 | 278.16 |
| 2016-06-17 | 274.18 |
| 2016-06-16 | 270.20 |
| 2016-06-15 | 286.12 |
| 2016-06-14 | 286.12 |
| 2016-06-13 | 290.10 |
| 2016-06-10 | 298.46 |
| 2016-06-08 | 298.46 |
| 2016-06-07 | 306.28 |
| 2016-06-06 | 298.46 |
| 2016-06-03 | 298.46 |
| 2016-06-02 | 294.56 |
| 2016-06-01 | 294.56 |
| 2016-05-31 | 286.74 |
| 2016-05-30 | 282.84 |
| 2016-05-27 | 278.93 |
| 2016-05-26 | 282.84 |
| 2016-05-25 | 278.93 |
| 2016-05-24 | 278.93 |
| 2016-05-23 | 286.74 |
| 2016-05-20 | 282.84 |
| 2016-05-19 | 278.93 |
| 2016-05-18 | 278.93 |
| 2016-05-17 | 282.84 |
| 2016-05-16 | 271.12 |
| 2016-05-13 | 286.74 |
| 2016-05-12 | 314.09 |
| 2016-05-11 | 318.00 |
| 2016-05-10 | 318.00 |
| 2016-05-09 | 321.90 |
| 2016-05-06 | 333.62 |
| 2016-05-05 | 333.62 |
| 2016-05-04 | 337.53 |
| 2016-05-03 | 337.53 |
| 2016-04-29 | 341.43 |
| 2016-04-28 | 341.43 |
| 2016-04-27 | 345.34 |
| 2016-04-26 | 341.43 |
| 2016-04-25 | 345.34 |
| 2016-04-22 | 345.34 |
| 2016-04-21 | 345.34 |
| 2016-04-20 | 341.43 |
| 2016-04-19 | 349.25 |
| 2016-04-18 | 349.25 |
| 2016-04-15 | 353.15 |
| 2016-04-14 | 349.25 |
| 2016-04-13 | 345.34 |
| 2016-04-12 | 333.62 |
| 2016-04-11 | 333.62 |
| 2016-04-08 | 329.71 |
| 2016-04-07 | 329.71 |
| 2016-04-06 | 329.71 |
| 2016-04-05 | 329.71 |
| 2016-04-01 | 337.53 |
| 2016-03-31 | 337.53 |
| 2016-03-30 | 341.43 |
| 2016-03-29 | 337.53 |
| 2016-03-24 | 337.53 |
| 2016-03-23 | 345.34 |
| 2016-03-22 | 345.34 |
| 2016-03-21 | 353.15 |
| 2016-03-18 | 349.25 |
| 2016-03-17 | 349.25 |
| 2016-03-16 | 341.43 |
| 2016-03-15 | 345.34 |
| 2016-03-14 | 357.06 |
| 2016-03-11 | 349.25 |
| 2016-03-10 | 337.53 |
| 2016-03-09 | 341.43 |
| 2016-03-08 | 353.15 |
| 2016-03-07 | 360.97 |
| 2016-03-04 | 353.15 |
| 2016-03-03 | 353.15 |
| 2016-03-02 | 357.06 |
| 2016-03-01 | 337.53 |
| 2016-02-29 | 325.81 |
| 2016-02-26 | 333.62 |
| 2016-02-25 | 325.81 |
| 2016-02-24 | 337.53 |
| 2016-02-23 | 337.53 |
| 2016-02-22 | 345.34 |
| 2016-02-19 | 341.43 |
| 2016-02-18 | 333.62 |
| 2016-02-17 | 325.81 |
| 2016-02-16 | 325.81 |
| 2016-02-15 | 314.09 |
| 2016-02-12 | 302.37 |
| 2016-02-11 | 314.09 |
| 2016-02-05 | 329.71 |
| 2016-02-04 | 333.62 |
| 2016-02-03 | 321.90 |
| 2016-02-02 | 337.53 |
| 2016-02-01 | 333.62 |
| 2016-01-29 | 337.53 |
| 2016-01-28 | 325.81 |
| 2016-01-27 | 321.90 |
| 2016-01-26 | 318.00 |
| 2016-01-25 | 333.62 |
| 2016-01-22 | 325.81 |
| 2016-01-21 | 314.09 |
| 2016-01-20 | 333.62 |
| 2016-01-19 | 341.43 |
| 2016-01-18 | 337.53 |
| 2016-01-15 | 341.43 |
| 2016-01-14 | 349.25 |
| 2016-01-13 | 349.25 |
| 2016-01-12 | 349.25 |
| 2016-01-11 | 357.06 |
| 2016-01-08 | 384.41 |
| 2016-01-07 | 384.41 |
| 2016-01-06 | 403.94 |
| 2016-01-05 | 403.94 |
| 2016-01-04 | 403.94 |
| 2015-12-31 | 423.47 |
| 2015-12-30 | 415.66 |
| 2015-12-29 | 427.38 |
| 2015-12-28 | 427.38 |
| 2015-12-24 | 423.47 |
| 2015-12-23 | 423.47 |
| 2015-12-22 | 419.56 |
| 2015-12-21 | 415.66 |
| 2015-12-18 | 423.47 |
| 2015-12-17 | 423.47 |
| 2015-12-16 | 411.75 |
| 2015-12-15 | 407.84 |
| 2015-12-14 | 400.03 |
| 2015-12-11 | 403.94 |
| 2015-12-10 | 411.75 |
| 2015-12-09 | 415.66 |
| 2015-12-08 | 423.47 |
| 2015-12-07 | 427.38 |
| 2015-12-04 | 423.47 |
| 2015-12-03 | 431.28 |
| 2015-12-02 | 446.91 |
| 2015-12-01 | 435.19 |
| 2015-11-30 | 407.84 |
| 2015-11-27 | 407.84 |
| 2015-11-26 | 419.56 |
| 2015-11-25 | 423.47 |
| 2015-11-24 | 427.38 |
| 2015-11-23 | 435.19 |
| 2015-11-20 | 431.28 |
| 2015-11-19 | 427.38 |
| 2015-11-18 | 427.38 |
| 2015-11-17 | 415.66 |
| 2015-11-16 | 407.84 |
| 2015-11-13 | 419.56 |
| 2015-11-12 | 427.38 |
| 2015-11-11 | 435.19 |
| 2015-11-10 | 435.19 |
| 2015-11-09 | 443.00 |
| 2015-11-06 | 443.00 |
| 2015-11-05 | 435.19 |
| 2015-11-04 | 443.00 |
| 2015-11-03 | 435.19 |
| 2015-11-02 | 427.38 |
| 2015-10-30 | 423.47 |
| 2015-10-29 | 427.38 |
| 2015-10-28 | 431.28 |
| 2015-10-27 | 439.10 |
| 2015-10-26 | 446.91 |
| 2015-10-23 | 446.91 |
| 2015-10-22 | 439.10 |
| 2015-10-20 | 439.10 |
| 2015-10-19 | 439.10 |
| 2015-10-16 | 443.00 |
| 2015-10-15 | 439.10 |
| 2015-10-14 | 435.19 |
| 2015-10-13 | 431.28 |
| 2015-10-12 | 439.10 |
| 2015-10-09 | 431.67 |
| 2015-10-08 | 431.67 |
| 2015-10-07 | 435.50 |
| 2015-10-06 | 416.37 |
| 2015-10-05 | 416.37 |
| 2015-10-02 | 408.72 |
| 2015-09-30 | 385.77 |
| 2015-09-29 | 374.30 |
| 2015-09-25 | 401.07 |
| 2015-09-24 | 389.60 |
| 2015-09-23 | 385.77 |
| 2015-09-22 | 401.07 |
| 2015-09-21 | 397.25 |
| 2015-09-18 | 393.42 |
| 2015-09-17 | 381.95 |
| 2015-09-16 | 378.12 |
| 2015-09-15 | 370.47 |
| 2015-09-14 | 374.30 |
| 2015-09-11 | 378.12 |
| 2015-09-10 | 374.30 |
| 2015-09-09 | 378.12 |
| 2015-09-08 | 359.00 |
| 2015-09-07 | 339.87 |
| 2015-09-04 | 339.87 |
| 2015-09-02 | 351.35 |
| 2015-09-01 | 362.82 |
| 2015-08-31 | 366.65 |
| 2015-08-28 | 374.30 |
| 2015-08-27 | 374.30 |
| 2015-08-26 | 347.52 |
| 2015-08-25 | 351.35 |
| 2015-08-24 | 355.17 |
| 2015-08-21 | 408.72 |
| 2015-08-20 | 420.20 |
| 2015-08-19 | 427.85 |
| 2015-08-18 | 439.32 |
| 2015-08-17 | 450.80 |
| 2015-08-14 | 454.62 |
| 2015-08-13 | 458.45 |
| 2015-08-12 | 462.27 |
| 2015-08-11 | 485.22 |
| 2015-08-10 | 481.40 |
| 2015-08-07 | 477.57 |
| 2015-08-06 | 466.10 |
| 2015-08-05 | 473.75 |
| 2015-08-04 | 477.57 |
| 2015-08-03 | 481.40 |
| 2015-07-31 | 485.22 |
| 2015-07-30 | 469.92 |
| 2015-07-29 | 473.75 |
| 2015-07-28 | 469.92 |
| 2015-07-27 | 462.27 |
| 2015-07-24 | 496.70 |
| 2015-07-23 | 500.52 |
| 2015-07-22 | 496.70 |
| 2015-07-21 | 504.35 |
| 2015-07-20 | 504.35 |
| 2015-07-17 | 508.17 |
| 2015-07-16 | 485.22 |
| 2015-07-15 | 477.57 |
| 2015-07-14 | 485.22 |
| 2015-07-13 | 496.70 |
| 2015-07-10 | 477.57 |
| 2015-07-09 | 454.62 |
| 2015-07-08 | 412.55 |
| 2015-07-07 | 462.27 |
| 2015-07-06 | 481.40 |
| 2015-07-03 | 512.00 |
| 2015-07-02 | 534.95 |
| 2015-06-30 | 546.42 |
| 2015-06-29 | 531.12 |
| 2015-06-26 | 550.25 |
| 2015-06-25 | 569.37 |
| 2015-06-24 | 573.20 |
| 2015-06-23 | 573.20 |
| 2015-06-22 | 557.90 |
| 2015-06-19 | 542.60 |
| 2015-06-18 | 561.72 |
| 2015-06-17 | 565.55 |
| 2015-06-16 | 554.07 |
| 2015-06-15 | 569.37 |
| 2015-06-12 | 592.32 |
| 2015-06-11 | 569.37 |
| 2015-06-10 | 561.72 |
| 2015-06-09 | 573.20 |
| 2015-06-08 | 592.32 |
| 2015-06-05 | 592.32 |
| 2015-06-04 | 601.12 |
| 2015-06-03 | 593.58 |
| 2015-06-02 | 593.58 |
| 2015-06-01 | 593.58 |
| 2015-05-29 | 578.50 |
| 2015-05-28 | 586.04 |
| 2015-05-27 | 604.89 |
| 2015-05-26 | 608.66 |
| 2015-05-22 | 593.58 |
| 2015-05-21 | 586.04 |
| 2015-05-20 | 593.58 |
| 2015-05-19 | 601.12 |
| 2015-05-18 | 589.81 |
| 2015-05-15 | 597.35 |
| 2015-05-14 | 593.58 |
| 2015-05-13 | 601.12 |
| 2015-05-12 | 604.89 |
| 2015-05-11 | 623.74 |
| 2015-05-08 | 619.97 |
| 2015-05-07 | 586.04 |
| 2015-05-06 | 612.43 |
| 2015-05-05 | 635.05 |
| 2015-05-04 | 665.20 |
| 2015-04-30 | 616.20 |
| 2015-04-29 | 582.27 |
| 2015-04-28 | 586.04 |
| 2015-04-27 | 597.35 |
| 2015-04-24 | 582.27 |
| 2015-04-23 | 589.81 |
| 2015-04-22 | 589.81 |
| 2015-04-21 | 563.43 |
| 2015-04-20 | 552.12 |
| 2015-04-17 | 578.50 |
| 2015-04-16 | 586.04 |
| 2015-04-15 | 582.27 |
| 2015-04-14 | 559.66 |
| 2015-04-13 | 608.66 |
| 2015-04-10 | 548.35 |
| 2015-04-09 | 537.04 |
| 2015-04-08 | 518.19 |
| 2015-04-02 | 488.04 |
| 2015-04-01 | 484.27 |
| 2015-03-31 | 472.96 |
| 2015-03-30 | 472.96 |
| 2015-03-27 | 461.65 |
| 2015-03-26 | 446.57 |
| 2015-03-25 | 450.34 |
| 2015-03-24 | 446.57 |
| 2015-03-23 | 454.11 |
| 2015-03-20 | 450.34 |
| 2015-03-19 | 457.88 |
| 2015-03-18 | 454.11 |
| 2015-03-17 | 450.34 |
| 2015-03-16 | 442.80 |
| 2015-03-13 | 442.80 |
| 2015-03-12 | 446.57 |
| 2015-03-11 | 439.03 |
| 2015-03-10 | 442.80 |
| 2015-03-09 | 457.88 |
| 2015-03-06 | 461.65 |
| 2015-03-05 | 457.88 |
| 2015-03-04 | 465.42 |
| 2015-03-03 | 472.96 |
| 2015-03-02 | 476.73 |
| 2015-02-27 | 488.04 |
| 2015-02-26 | 488.04 |
| 2015-02-25 | 484.27 |
| 2015-02-24 | 476.73 |
| 2015-02-23 | 484.27 |
| 2015-02-18 | 488.04 |
| 2015-02-17 | 484.27 |
| 2015-02-16 | 488.04 |
| 2015-02-13 | 480.50 |
| 2015-02-12 | 472.96 |
| 2015-02-11 | 469.19 |
| 2015-02-10 | 476.73 |
| 2015-02-09 | 472.96 |
| 2015-02-06 | 480.50 |
| 2015-02-05 | 484.27 |
| 2015-02-04 | 476.73 |
| 2015-02-03 | 476.73 |
| 2015-02-02 | 480.50 |
| 2015-01-30 | 469.19 |
| 2015-01-29 | 476.73 |
| 2015-01-28 | 484.27 |
| 2015-01-27 | 480.50 |
| 2015-01-26 | 484.27 |
| 2015-01-23 | 488.04 |
| 2015-01-22 | 476.73 |
| 2015-01-21 | 484.27 |
| 2015-01-20 | 469.19 |
| 2015-01-19 | 465.42 |
| 2015-01-16 | 488.04 |
| 2015-01-15 | 499.35 |
| 2015-01-14 | 503.12 |
| 2015-01-13 | 491.81 |
| 2015-01-12 | 491.81 |
| 2015-01-09 | 506.88 |
| 2015-01-08 | 499.35 |
| 2015-01-07 | 514.42 |
| 2015-01-06 | 521.96 |
| 2015-01-05 | 525.73 |
| 2015-01-02 | 503.12 |
| 2014-12-31 | 461.65 |
| 2014-12-30 | 454.11 |
| 2014-12-29 | 454.11 |
| 2014-12-24 | 439.03 |
| 2014-12-23 | 439.03 |
| 2014-12-22 | 439.03 |
| 2014-12-19 | 439.03 |
| 2014-12-18 | 446.57 |
| 2014-12-17 | 446.57 |
| 2014-12-16 | 450.34 |
| 2014-12-15 | 457.88 |
| 2014-12-12 | 457.88 |
| 2014-12-11 | 461.65 |
| 2014-12-10 | 472.96 |
| 2014-12-09 | 469.19 |
| 2014-12-08 | 476.73 |
| 2014-12-05 | 484.27 |
| 2014-12-04 | 484.27 |
| 2014-12-03 | 476.73 |
| 2014-12-02 | 465.42 |
| 2014-12-01 | 457.88 |
| 2014-11-28 | 484.27 |
| 2014-11-27 | 480.50 |
| 2014-11-26 | 484.27 |
| 2014-11-25 | 465.42 |
| 2014-11-24 | 472.96 |
| 2014-11-21 | 435.26 |
| 2014-11-20 | 431.50 |
| 2014-11-19 | 435.26 |
| 2014-11-18 | 435.26 |
| 2014-11-17 | 446.57 |
| 2014-11-14 | 446.57 |
| 2014-11-13 | 446.57 |
| 2014-11-12 | 446.57 |
| 2014-11-11 | 450.34 |
| 2014-11-10 | 442.80 |
| 2014-11-07 | 446.57 |
| 2014-11-06 | 454.11 |
| 2014-11-05 | 454.11 |
| 2014-11-04 | 461.65 |
| 2014-11-03 | 454.11 |
| 2014-10-31 | 439.03 |
| 2014-10-30 | 435.26 |
| 2014-10-29 | 439.03 |
| 2014-10-28 | 416.42 |
| 2014-10-27 | 412.65 |
| 2014-10-24 | 416.42 |
| 2014-10-23 | 416.42 |
| 2014-10-22 | 420.19 |
| 2014-10-21 | 416.42 |
| 2014-10-20 | 420.19 |
| 2014-10-17 | 423.96 |
| 2014-10-16 | 420.19 |
| 2014-10-15 | 431.50 |
| 2014-10-14 | 420.19 |
| 2014-10-13 | 416.42 |
| 2014-10-10 | 427.73 |
| 2014-10-09 | 431.50 |
| 2014-10-08 | 420.19 |
| 2014-10-07 | 423.96 |
| 2014-10-06 | 431.50 |
| 2014-10-03 | 423.96 |
| 2014-09-30 | 420.19 |
| 2014-09-29 | 423.96 |
| 2014-09-26 | 446.57 |
| 2014-09-25 | 457.88 |
| 2014-09-24 | 457.88 |
| 2014-09-23 | 454.11 |
| 2014-09-22 | 457.88 |
| 2014-09-19 | 465.42 |
| 2014-09-18 | 480.50 |
| 2014-09-17 | 476.33 |
| 2014-09-16 | 462.53 |
| 2014-09-15 | 465.98 |
| 2014-09-12 | 476.33 |
| 2014-09-11 | 479.78 |
| 2014-09-10 | 472.88 |
| 2014-09-08 | 479.78 |
| 2014-09-05 | 469.43 |
| 2014-09-04 | 469.43 |
| 2014-09-03 | 476.33 |
| 2014-09-02 | 476.33 |
| 2014-09-01 | 472.88 |
| 2014-08-29 | 472.88 |
| 2014-08-28 | 472.88 |
| 2014-08-27 | 483.23 |
| 2014-08-26 | 490.14 |
| 2014-08-25 | 493.59 |
| 2014-08-22 | 497.04 |
| 2014-08-21 | 497.04 |
| 2014-08-20 | 500.49 |
| 2014-08-19 | 497.04 |
| 2014-08-18 | 493.59 |
| 2014-08-15 | 500.49 |
| 2014-08-14 | 500.49 |
| 2014-08-13 | 514.29 |
| 2014-08-12 | 507.39 |
| 2014-08-11 | 503.94 |
| 2014-08-08 | 490.14 |
| 2014-08-07 | 486.69 |
| 2014-08-06 | 500.49 |
| 2014-08-05 | 497.04 |
| 2014-08-04 | 497.04 |
| 2014-08-01 | 493.59 |
| 2014-07-31 | 503.94 |
| 2014-07-30 | 479.78 |
| 2014-07-29 | 476.33 |
| 2014-07-28 | 479.78 |
| 2014-07-25 | 472.88 |
| 2014-07-24 | 476.33 |
| 2014-07-23 | 455.63 |
| 2014-07-22 | 438.37 |
| 2014-07-21 | 431.47 |
| 2014-07-18 | 434.92 |
| 2014-07-17 | 431.47 |
| 2014-07-16 | 434.92 |
| 2014-07-15 | 431.47 |
| 2014-07-14 | 428.02 |
| 2014-07-11 | 434.92 |
| 2014-07-10 | 431.47 |
| 2014-07-09 | 428.02 |
| 2014-07-08 | 438.37 |
| 2014-07-07 | 438.37 |
| 2014-07-04 | 438.37 |
| 2014-07-03 | 431.47 |
| 2014-07-02 | 417.66 |
| 2014-06-30 | 410.76 |
| 2014-06-27 | 403.86 |
| 2014-06-26 | 407.31 |
| 2014-06-25 | 407.31 |
| 2014-06-24 | 403.86 |
| 2014-06-23 | 407.31 |
| 2014-06-20 | 414.21 |
| 2014-06-19 | 417.66 |
| 2014-06-18 | 417.66 |
| 2014-06-17 | 417.66 |
| 2014-06-16 | 424.57 |
| 2014-06-13 | 424.57 |
| 2014-06-12 | 417.66 |
| 2014-06-11 | 417.66 |
| 2014-06-10 | 417.66 |
| 2014-06-09 | 417.66 |
| 2014-06-06 | 417.66 |
| 2014-06-05 | 421.11 |
| 2014-06-04 | 421.11 |
| 2014-06-03 | 426.29 |
| 2014-05-30 | 419.54 |
| 2014-05-29 | 426.29 |
| 2014-05-28 | 429.67 |
| 2014-05-27 | 426.29 |
| 2014-05-26 | 419.54 |
| 2014-05-23 | 416.17 |
| 2014-05-22 | 406.05 |
| 2014-05-21 | 395.93 |
| 2014-05-20 | 399.30 |
| 2014-05-19 | 406.05 |
| 2014-05-16 | 409.42 |
| 2014-05-15 | 419.54 |
| 2014-05-14 | 422.92 |
| 2014-05-13 | 409.42 |
| 2014-05-12 | 402.68 |
| 2014-05-09 | 385.81 |
| 2014-05-08 | 389.18 |
| 2014-05-07 | 392.55 |
| 2014-05-05 | 406.05 |
| 2014-05-02 | 409.42 |
| 2014-04-30 | 406.05 |
| 2014-04-29 | 412.80 |
| 2014-04-28 | 406.05 |
| 2014-04-25 | 412.80 |
| 2014-04-24 | 419.54 |
| 2014-04-23 | 419.54 |
| 2014-04-22 | 426.29 |
| 2014-04-17 | 426.29 |
| 2014-04-16 | 426.29 |
| 2014-04-15 | 433.04 |
| 2014-04-14 | 453.28 |
| 2014-04-11 | 460.03 |
| 2014-04-10 | 463.40 |
| 2014-04-09 | 470.15 |
| 2014-04-08 | 460.03 |
| 2014-04-07 | 456.65 |
| 2014-04-04 | 456.65 |
| 2014-04-03 | 460.03 |
| 2014-04-02 | 466.78 |
| 2014-04-01 | 439.79 |
| 2014-03-31 | 439.79 |
| 2014-03-28 | 422.92 |
| 2014-03-27 | 419.54 |
| 2014-03-26 | 419.54 |
| 2014-03-25 | 416.17 |
| 2014-03-24 | 429.67 |
| 2014-03-21 | 422.92 |
| 2014-03-20 | 402.68 |
| 2014-03-19 | 406.05 |
| 2014-03-18 | 402.68 |
| 2014-03-17 | 406.05 |
| 2014-03-14 | 416.17 |
| 2014-03-13 | 422.92 |
| 2014-03-12 | 422.92 |
| 2014-03-11 | 433.04 |
| 2014-03-10 | 429.67 |
| 2014-03-07 | 439.79 |
| 2014-03-06 | 443.16 |
| 2014-03-05 | 433.04 |
| 2014-03-04 | 429.67 |
| 2014-03-03 | 436.41 |
| 2014-02-28 | 439.79 |
| 2014-02-27 | 439.79 |
| 2014-02-26 | 433.04 |
| 2014-02-25 | 426.29 |
| 2014-02-24 | 429.67 |
| 2014-02-21 | 449.91 |
| 2014-02-20 | 460.03 |
| 2014-02-19 | 470.15 |
| 2014-02-18 | 456.65 |
| 2014-02-17 | 460.03 |
| 2014-02-14 | 470.15 |
| 2014-02-13 | 466.78 |
| 2014-02-12 | 476.90 |
| 2014-02-11 | 449.91 |
| 2014-02-10 | 439.79 |
| 2014-02-07 | 439.79 |
| 2014-02-06 | 429.67 |
| 2014-02-05 | 416.17 |
| 2014-02-04 | 422.92 |
| 2014-01-30 | 436.41 |
| 2014-01-29 | 446.53 |
| 2014-01-28 | 453.28 |
| 2014-01-27 | 453.28 |
| 2014-01-24 | 473.52 |
| 2014-01-23 | 487.02 |
| 2014-01-22 | 500.51 |
| 2014-01-21 | 487.02 |
| 2014-01-20 | 487.02 |
| 2014-01-17 | 500.51 |
| 2014-01-16 | 503.89 |
| 2014-01-15 | 514.01 |
| 2014-01-14 | 524.13 |
| 2014-01-13 | 514.01 |
| 2014-01-10 | 524.13 |
| 2014-01-09 | 520.75 |
| 2014-01-08 | 514.01 |
| 2014-01-07 | 500.51 |
| 2014-01-06 | 514.01 |
| 2014-01-03 | 524.13 |
| 2014-01-02 | 537.62 |
| 2013-12-31 | 544.37 |
| 2013-12-30 | 530.88 |
| 2013-12-27 | 537.62 |
| 2013-12-24 | 537.62 |
| 2013-12-23 | 527.50 |
| 2013-12-20 | 530.88 |
| 2013-12-19 | 527.50 |
| 2013-12-18 | 541.00 |
| 2013-12-17 | 537.62 |
| 2013-12-16 | 537.62 |
| 2013-12-13 | 541.00 |
| 2013-12-12 | 537.62 |
| 2013-12-11 | 547.74 |
| 2013-12-10 | 551.12 |
| 2013-12-09 | 561.24 |
| 2013-12-06 | 574.73 |
| 2013-12-05 | 564.61 |
| 2013-12-04 | 574.73 |
| 2013-12-03 | 581.48 |
| 2013-12-02 | 588.23 |
| 2013-11-29 | 584.85 |
| 2013-11-28 | 588.23 |
| 2013-11-27 | 584.85 |
| 2013-11-26 | 591.60 |
| 2013-11-25 | 601.72 |
| 2013-11-22 | 608.47 |
| 2013-11-21 | 608.47 |
| 2013-11-20 | 621.96 |
| 2013-11-19 | 615.22 |
| 2013-11-18 | 635.46 |
| 2013-11-15 | 615.22 |
| 2013-11-14 | 608.47 |
| 2013-11-13 | 601.72 |
| 2013-11-12 | 605.10 |
| 2013-11-11 | 611.84 |
| 2013-11-08 | 608.47 |
| 2013-11-07 | 618.59 |
| 2013-11-06 | 621.96 |
| 2013-11-05 | 621.96 |
| 2013-11-04 | 615.22 |
| 2013-11-01 | 625.34 |
| 2013-10-31 | 628.71 |
| 2013-10-30 | 625.34 |
| 2013-10-29 | 618.59 |
| 2013-10-28 | 615.22 |
| 2013-10-25 | 611.84 |
| 2013-10-24 | 621.96 |
| 2013-10-23 | 628.71 |
| 2013-10-22 | 632.09 |
| 2013-10-21 | 638.83 |
| 2013-10-18 | 628.71 |
| 2013-10-17 | 638.83 |
| 2013-10-16 | 642.21 |
| 2013-10-15 | 645.58 |
| 2013-10-11 | 638.83 |
| 2013-10-10 | 645.92 |
| 2013-10-09 | 649.22 |
| 2013-10-08 | 632.72 |
| 2013-10-07 | 612.91 |
| 2013-10-04 | 609.61 |
| 2013-10-03 | 609.61 |
| 2013-10-02 | 603.01 |
| 2013-09-30 | 603.01 |
| 2013-09-27 | 612.91 |
| 2013-09-26 | 612.91 |
| 2013-09-25 | 619.51 |
| 2013-09-24 | 632.72 |
| 2013-09-23 | 639.32 |
| 2013-09-19 | 629.41 |
| 2013-09-18 | 629.41 |
| 2013-09-17 | 632.72 |
| 2013-09-16 | 632.72 |
| 2013-09-13 | 622.81 |
| 2013-09-12 | 629.41 |
| 2013-09-11 | 642.62 |
| 2013-09-10 | 649.22 |
| 2013-09-09 | 616.21 |
| 2013-09-06 | 622.81 |
| 2013-09-05 | 626.11 |
| 2013-09-04 | 622.81 |
| 2013-09-03 | 619.51 |
| 2013-09-02 | 622.81 |
| 2013-08-30 | 622.81 |
| 2013-08-29 | 619.51 |
| 2013-08-28 | 609.61 |
| 2013-08-27 | 629.41 |
| 2013-08-26 | 629.41 |
| 2013-08-23 | 616.21 |
| 2013-08-22 | 606.31 |
| 2013-08-21 | 599.71 |
| 2013-08-20 | 596.41 |
| 2013-08-19 | 629.41 |
| 2013-08-16 | 632.72 |
| 2013-08-15 | 622.81 |
| 2013-08-13 | 636.02 |
| 2013-08-12 | 622.81 |
| 2013-08-09 | 612.91 |
| 2013-08-08 | 603.01 |
| 2013-08-07 | 599.71 |
| 2013-08-06 | 599.71 |
| 2013-08-05 | 599.71 |
| 2013-08-02 | 593.11 |
| 2013-08-01 | 563.40 |
| 2013-07-31 | 546.90 |
| 2013-07-30 | 527.10 |
| 2013-07-29 | 530.40 |
| 2013-07-26 | 546.90 |
| 2013-07-25 | 553.50 |
| 2013-07-24 | 556.80 |
| 2013-07-23 | 553.50 |
| 2013-07-22 | 530.40 |
| 2013-07-19 | 527.10 |
| 2013-07-18 | 537.00 |
| 2013-07-17 | 543.60 |
| 2013-07-16 | 543.60 |
| 2013-07-15 | 563.40 |
| 2013-07-12 | 573.31 |
| 2013-07-11 | 573.31 |
| 2013-07-10 | 533.70 |
| 2013-07-09 | 530.40 |
| 2013-07-08 | 527.10 |
| 2013-07-05 | 543.60 |
| 2013-07-04 | 520.50 |
| 2013-07-03 | 517.20 |
| 2013-07-02 | 540.30 |
| 2013-06-28 | 550.20 |
| 2013-06-27 | 537.00 |
| 2013-06-26 | 527.10 |
| 2013-06-25 | 480.89 |
| 2013-06-24 | 497.39 |
| 2013-06-21 | 527.10 |
| 2013-06-20 | 530.40 |
| 2013-06-19 | 556.80 |
| 2013-06-18 | 583.21 |
| 2013-06-17 | 593.11 |
| 2013-06-14 | 560.10 |
| 2013-06-13 | 546.90 |
| 2013-06-11 | 566.70 |
| 2013-06-10 | 583.21 |
| 2013-06-07 | 589.81 |
| 2013-06-06 | 606.31 |
| 2013-06-05 | 629.41 |
| 2013-06-04 | 638.33 |
| 2013-06-03 | 625.43 |
| 2013-05-31 | 644.77 |
| 2013-05-30 | 644.77 |
| 2013-05-29 | 654.45 |
| 2013-05-28 | 654.45 |
| 2013-05-27 | 638.33 |
| 2013-05-24 | 648.00 |
| 2013-05-23 | 638.33 |
| 2013-05-22 | 660.89 |
| 2013-05-21 | 664.12 |
| 2013-05-20 | 667.34 |
| 2013-05-16 | 648.00 |
| 2013-05-15 | 651.22 |
| 2013-05-14 | 654.45 |
| 2013-05-13 | 660.89 |
| 2013-05-10 | 683.46 |
| 2013-05-09 | 680.24 |
| 2013-05-08 | 667.34 |
| 2013-05-07 | 664.12 |
| 2013-05-06 | 664.12 |
| 2013-05-03 | 651.22 |
| 2013-05-02 | 651.22 |
| 2013-04-30 | 641.55 |
| 2013-04-29 | 628.65 |
| 2013-04-26 | 622.21 |
| 2013-04-25 | 638.33 |
| 2013-04-24 | 644.77 |
| 2013-04-23 | 628.65 |
| 2013-04-22 | 657.67 |
| 2013-04-19 | 635.10 |
| 2013-04-18 | 599.64 |
| 2013-04-17 | 593.19 |
| 2013-04-16 | 602.86 |
| 2013-04-15 | 586.74 |
| 2013-04-12 | 593.19 |
| 2013-04-11 | 593.19 |
| 2013-04-10 | 596.41 |
| 2013-04-09 | 596.41 |
| 2013-04-08 | 564.17 |
| 2013-04-05 | 583.52 |
| 2013-04-03 | 625.43 |
| 2013-04-02 | 625.43 |
| 2013-03-28 | 622.21 |
| 2013-03-27 | 631.88 |
| 2013-03-26 | 618.98 |
| 2013-03-25 | 625.43 |
| 2013-03-22 | 631.88 |
| 2013-03-21 | 686.69 |
| 2013-03-20 | 680.24 |
| 2013-03-19 | 635.10 |
| 2013-03-18 | 615.76 |
| 2013-03-15 | 635.10 |
| 2013-03-14 | 673.79 |
| 2013-03-13 | 644.77 |
| 2013-03-12 | 673.79 |
| 2013-03-11 | 686.69 |
| 2013-03-08 | 709.26 |
| 2013-03-07 | 725.38 |
| 2013-03-06 | 709.26 |
| 2013-03-05 | 673.79 |
| 2013-03-04 | 696.36 |
| 2013-03-01 | 747.95 |
| 2013-02-28 | 764.07 |
| 2013-02-27 | 731.83 |
| 2013-02-26 | 718.93 |
| 2013-02-25 | 757.62 |
| 2013-02-22 | 757.62 |
| 2013-02-21 | 744.72 |
| 2013-02-20 | 767.29 |
| 2013-02-19 | 773.74 |
| 2013-02-18 | 783.41 |
| 2013-02-15 | 789.86 |
| 2013-02-14 | 789.86 |
| 2013-02-08 | 780.19 |
| 2013-02-07 | 776.96 |
| 2013-02-06 | 812.43 |
| 2013-02-05 | 770.52 |
| 2013-02-04 | 789.86 |
| 2013-02-01 | 776.96 |
| 2013-01-31 | 793.08 |
| 2013-01-30 | 799.53 |
| 2013-01-29 | 796.31 |
| 2013-01-28 | 776.96 |
| 2013-01-25 | 780.19 |
| 2013-01-24 | 796.31 |
| 2013-01-23 | 805.98 |
| 2013-01-22 | 815.65 |
| 2013-01-21 | 770.52 |
| 2013-01-18 | 767.29 |
| 2013-01-17 | 767.29 |
| 2013-01-16 | 780.19 |
| 2013-01-15 | 780.19 |
| 2013-01-14 | 764.07 |
| 2013-01-11 | 747.95 |
| 2013-01-10 | 767.29 |
| 2013-01-09 | 776.96 |
| 2013-01-08 | 751.17 |
| 2013-01-07 | 757.62 |
| 2013-01-04 | 725.38 |
| 2013-01-03 | 731.83 |
| 2013-01-02 | 715.71 |
| 2012-12-31 | 689.91 |
| 2012-12-28 | 686.69 |
| 2012-12-27 | 686.69 |
| 2012-12-24 | 677.02 |
| 2012-12-21 | 673.79 |
| 2012-12-20 | 696.36 |
| 2012-12-19 | 696.36 |
| 2012-12-18 | 673.79 |
| 2012-12-17 | 683.46 |
| 2012-12-14 | 696.36 |
| 2012-12-13 | 699.58 |
| 2012-12-12 | 706.03 |
| 2012-12-11 | 693.14 |
| 2012-12-10 | 722.15 |
| 2012-12-07 | 696.36 |
| 2012-12-06 | 693.14 |
| 2012-12-05 | 693.14 |
| 2012-12-04 | 680.24 |
| 2012-12-03 | 686.69 |
| 2012-11-30 | 702.81 |
| 2012-11-29 | 693.14 |
| 2012-11-28 | 689.91 |
| 2012-11-27 | 667.34 |
| 2012-11-26 | 664.12 |
| 2012-11-23 | 657.67 |
| 2012-11-22 | 641.55 |
| 2012-11-21 | 635.10 |
| 2012-11-20 | 622.21 |
| 2012-11-19 | 618.98 |
| 2012-11-16 | 622.21 |
| 2012-11-15 | 618.98 |
| 2012-11-14 | 628.65 |
| 2012-11-13 | 622.21 |
| 2012-11-12 | 638.33 |
| 2012-11-09 | 625.43 |
| 2012-11-08 | 618.98 |
| 2012-11-07 | 625.43 |
| 2012-11-06 | 609.31 |
| 2012-11-05 | 612.53 |
| 2012-11-02 | 599.64 |
| 2012-11-01 | 599.64 |
| 2012-10-31 | 586.74 |
| 2012-10-30 | 573.84 |
| 2012-10-29 | 570.62 |
| 2012-10-26 | 567.39 |
| 2012-10-25 | 573.84 |
| 2012-10-24 | 580.29 |
| 2012-10-22 | 573.84 |
| 2012-10-19 | 567.39 |
| 2012-10-18 | 577.07 |
| 2012-10-17 | 580.29 |
| 2012-10-16 | 586.74 |
| 2012-10-15 | 570.62 |
| 2012-10-12 | 566.75 |
| 2012-10-11 | 573.07 |
| 2012-10-10 | 566.75 |
| 2012-10-09 | 538.31 |
| 2012-10-08 | 535.15 |
| 2012-10-05 | 544.63 |
| 2012-10-04 | 541.47 |
| 2012-10-03 | 541.47 |
| 2012-09-28 | 522.51 |
| 2012-09-27 | 509.87 |
| 2012-09-26 | 500.39 |
| 2012-09-25 | 500.39 |
| 2012-09-24 | 513.03 |
| 2012-09-21 | 516.19 |
| 2012-09-20 | 513.03 |
| 2012-09-19 | 519.35 |
| 2012-09-18 | 509.87 |
| 2012-09-17 | 509.87 |
| 2012-09-14 | 516.19 |
| 2012-09-13 | 506.71 |
| 2012-09-12 | 490.91 |
| 2012-09-11 | 484.59 |
| 2012-09-10 | 487.75 |
| 2012-09-07 | 487.75 |
| 2012-09-06 | 471.95 |
| 2012-09-05 | 475.11 |
| 2012-09-04 | 471.95 |
| 2012-09-03 | 475.11 |
| 2012-08-31 | 471.95 |
| 2012-08-30 | 471.95 |
| 2012-08-29 | 481.43 |
| 2012-08-28 | 475.11 |
| 2012-08-27 | 475.11 |
| 2012-08-24 | 478.27 |
| 2012-08-23 | 487.75 |
| 2012-08-22 | 481.43 |
| 2012-08-21 | 494.07 |
| 2012-08-20 | 484.59 |
| 2012-08-17 | 484.59 |
| 2012-08-16 | 475.11 |
| 2012-08-15 | 475.11 |
| 2012-08-14 | 481.43 |
| 2012-08-13 | 484.59 |
| 2012-08-10 | 487.75 |
| 2012-08-09 | 484.59 |
| 2012-08-08 | 475.11 |
| 2012-08-07 | 478.27 |
| 2012-08-06 | 478.27 |
| 2012-08-03 | 468.79 |
| 2012-08-02 | 468.79 |
| 2012-08-01 | 481.43 |
| 2012-07-31 | 456.15 |
| 2012-07-30 | 456.15 |
| 2012-07-27 | 446.67 |
| 2012-07-26 | 434.03 |
| 2012-07-25 | 430.87 |
| 2012-07-24 | 465.63 |
| 2012-07-23 | 481.43 |
| 2012-07-20 | 497.23 |
| 2012-07-19 | 490.91 |
| 2012-07-18 | 494.07 |
| 2012-07-17 | 497.23 |
| 2012-07-16 | 494.07 |
| 2012-07-13 | 503.55 |
| 2012-07-12 | 503.55 |
| 2012-07-11 | 513.03 |
| 2012-07-10 | 506.71 |
| 2012-07-09 | 500.39 |
| 2012-07-06 | 509.87 |
| 2012-07-05 | 497.23 |
| 2012-07-04 | 500.39 |
| 2012-07-03 | 500.39 |
| 2012-06-29 | 494.07 |
| 2012-06-28 | 487.75 |
| 2012-06-27 | 503.55 |
| 2012-06-26 | 484.59 |
| 2012-06-25 | 490.91 |
| 2012-06-22 | 503.55 |
| 2012-06-21 | 494.07 |
| 2012-06-20 | 513.03 |
| 2012-06-19 | 519.35 |
| 2012-06-18 | 506.71 |
| 2012-06-15 | 509.87 |
| 2012-06-14 | 497.23 |
| 2012-06-13 | 506.71 |
| 2012-06-12 | 509.87 |
| 2012-06-11 | 475.11 |
| 2012-06-08 | 475.11 |
| 2012-06-07 | 464.05 |
| 2012-06-06 | 470.22 |
| 2012-06-05 | 451.72 |
| 2012-06-04 | 448.64 |
| 2012-06-01 | 491.79 |
| 2012-05-31 | 476.38 |
| 2012-05-30 | 482.55 |
| 2012-05-29 | 460.97 |
| 2012-05-28 | 473.30 |
| 2012-05-25 | 473.30 |
| 2012-05-24 | 473.30 |
| 2012-05-23 | 473.30 |
| 2012-05-22 | 473.30 |
| 2012-05-21 | 473.30 |
| 2012-05-18 | 473.30 |
| 2012-05-17 | 473.30 |
| 2012-05-16 | 473.30 |
| 2012-05-15 | 473.30 |
| 2012-05-14 | 473.30 |
| 2012-05-11 | 473.30 |
| 2012-05-10 | 473.30 |
| 2012-05-09 | 473.30 |
| 2012-05-08 | 473.30 |
| 2012-05-07 | 445.56 |
| 2012-05-04 | 460.97 |
| 2012-05-03 | 445.56 |
| 2012-05-02 | 445.56 |
| 2012-04-30 | 436.31 |
| 2012-04-27 | 427.06 |
| 2012-04-26 | 427.06 |
| 2012-04-25 | 427.06 |
| 2012-04-24 | 423.98 |
| 2012-04-23 | 417.82 |
| 2012-04-20 | 411.65 |
| 2012-04-19 | 411.65 |
| 2012-04-18 | 414.74 |
| 2012-04-17 | 402.41 |
| 2012-04-16 | 402.41 |
| 2012-04-13 | 414.74 |
| 2012-04-12 | 408.57 |
| 2012-04-11 | 390.08 |
| 2012-04-10 | 399.32 |
| 2012-04-05 | 402.41 |
| 2012-04-03 | 393.16 |
| 2012-04-02 | 368.50 |
| 2012-03-30 | 374.67 |
| 2012-03-29 | 377.75 |
| 2012-03-28 | 377.75 |
| 2012-03-27 | 383.91 |
| 2012-03-26 | 377.75 |
| 2012-03-23 | 368.50 |
| 2012-03-22 | 374.67 |
| 2012-03-21 | 374.67 |
| 2012-03-20 | 371.58 |
| 2012-03-19 | 387.00 |
| 2012-03-16 | 396.24 |
| 2012-03-15 | 399.32 |
| 2012-03-14 | 393.16 |
| 2012-03-13 | 414.74 |
| 2012-03-12 | 405.49 |
| 2012-03-09 | 411.65 |
| 2012-03-08 | 417.82 |
| 2012-03-07 | 402.41 |
| 2012-03-06 | 408.57 |
| 2012-03-05 | 414.74 |
| 2012-03-02 | 423.98 |
| 2012-03-01 | 365.42 |
| 2012-02-29 | 380.83 |
| 2012-02-28 | 387.00 |
| 2012-02-27 | 387.00 |
| 2012-02-24 | 377.75 |
| 2012-02-23 | 371.58 |
| 2012-02-22 | 377.75 |
| 2012-02-21 | 359.26 |
| 2012-02-20 | 365.42 |
| 2012-02-17 | 356.17 |
| 2012-02-16 | 346.93 |
| 2012-02-15 | 350.01 |
| 2012-02-14 | 331.51 |
| 2012-02-13 | 331.51 |
| 2012-02-10 | 346.93 |
| 2012-02-09 | 350.01 |
| 2012-02-08 | 328.43 |
| 2012-02-07 | 316.10 |
| 2012-02-06 | 319.19 |
| 2012-02-03 | 316.10 |
| 2012-02-02 | 316.10 |
| 2012-02-01 | 309.94 |
| 2012-01-31 | 309.94 |
| 2012-01-30 | 291.45 |
| 2012-01-27 | 294.53 |
| 2012-01-26 | 297.61 |
| 2012-01-20 | 285.28 |
| 2012-01-19 | 282.20 |
| 2012-01-18 | 272.95 |
| 2012-01-17 | 276.03 |
| 2012-01-16 | 263.71 |
| 2012-01-13 | 266.79 |
| 2012-01-12 | 251.38 |
| 2012-01-11 | 254.46 |
| 2012-01-10 | 251.38 |
| 2012-01-09 | 245.21 |
| 2012-01-06 | 239.05 |
| 2012-01-05 | 242.13 |
| 2012-01-04 | 242.13 |
| 2012-01-03 | 248.29 |
| 2011-12-30 | 245.21 |
| 2011-12-29 | 239.05 |
| 2011-12-28 | 245.21 |
| 2011-12-23 | 251.38 |
| 2011-12-22 | 239.05 |
| 2011-12-21 | 239.05 |
| 2011-12-20 | 232.88 |
| 2011-12-19 | 235.97 |
| 2011-12-16 | 245.21 |
| 2011-12-15 | 239.05 |
| 2011-12-14 | 245.21 |
| 2011-12-13 | 251.38 |
| 2011-12-12 | 257.54 |
| 2011-12-09 | 248.29 |
| 2011-12-08 | 257.54 |
| 2011-12-07 | 263.71 |
| 2011-12-06 | 254.46 |
| 2011-12-05 | 263.71 |
| 2011-12-02 | 263.71 |
| 2011-12-01 | 263.71 |
| 2011-11-30 | 239.05 |
| 2011-11-29 | 235.97 |
| 2011-11-28 | 235.97 |
| 2011-11-25 | 229.80 |
| 2011-11-24 | 232.88 |
| 2011-11-23 | 220.55 |
| 2011-11-22 | 232.88 |
| 2011-11-21 | 242.13 |
| 2011-11-18 | 245.21 |
| 2011-11-17 | 257.54 |
| 2011-11-16 | 260.62 |
| 2011-11-15 | 269.87 |
| 2011-11-14 | 266.79 |
| 2011-11-11 | 257.54 |
| 2011-11-10 | 251.38 |
| 2011-11-09 | 266.79 |
| 2011-11-08 | 257.54 |
| 2011-11-07 | 266.79 |
| 2011-11-04 | 272.95 |
| 2011-11-03 | 263.71 |
| 2011-11-02 | 269.87 |
| 2011-11-01 | 263.71 |
| 2011-10-31 | 276.03 |
| 2011-10-28 | 282.20 |
| 2011-10-27 | 282.20 |
| 2011-10-26 | 254.46 |
| 2011-10-25 | 254.46 |
| 2011-10-24 | 254.46 |
| 2011-10-21 | 242.13 |
| 2011-10-20 | 239.05 |
| 2011-10-19 | 251.38 |
| 2011-10-18 | 248.29 |
| 2011-10-17 | 276.03 |
| 2011-10-14 | 263.71 |
| 2011-10-13 | 285.28 |
| 2011-10-12 | 255.41 |
| 2011-10-11 | 231.52 |
| 2011-10-10 | 219.57 |
| 2011-10-07 | 228.53 |
| 2011-10-06 | 213.60 |
| 2011-10-04 | 186.72 |
| 2011-10-03 | 186.72 |
| 2011-09-30 | 204.64 |
| 2011-09-28 | 216.59 |
| 2011-09-27 | 219.57 |
| 2011-09-26 | 207.63 |
| 2011-09-23 | 219.57 |
| 2011-09-22 | 210.61 |
| 2011-09-21 | 246.45 |
| 2011-09-20 | 246.45 |
| 2011-09-19 | 258.40 |
| 2011-09-16 | 267.36 |
| 2011-09-15 | 270.35 |
| 2011-09-14 | 273.33 |
| 2011-09-12 | 279.31 |
| 2011-09-09 | 297.23 |
| 2011-09-08 | 303.20 |
| 2011-09-07 | 303.20 |
| 2011-09-06 | 303.20 |
| 2011-09-05 | 300.21 |
| 2011-09-02 | 306.19 |
| 2011-09-01 | 318.13 |
| 2011-08-31 | 309.17 |
| 2011-08-30 | 300.21 |
| 2011-08-29 | 294.24 |
| 2011-08-26 | 294.24 |
| 2011-08-25 | 297.23 |
| 2011-08-24 | 282.29 |
| 2011-08-23 | 288.27 |
| 2011-08-22 | 276.32 |
| 2011-08-19 | 300.21 |
| 2011-08-18 | 312.16 |
| 2011-08-17 | 294.24 |
| 2011-08-16 | 297.23 |
| 2011-08-15 | 288.27 |
| 2011-08-12 | 267.36 |
| 2011-08-11 | 270.35 |
| 2011-08-10 | 273.33 |
| 2011-08-09 | 258.40 |
| 2011-08-08 | 276.32 |
| 2011-08-05 | 288.27 |
| 2011-08-04 | 309.17 |
| 2011-08-03 | 309.17 |
| 2011-08-02 | 324.11 |
| 2011-08-01 | 330.08 |
| 2011-07-29 | 327.09 |
| 2011-07-28 | 333.07 |
| 2011-07-27 | 339.04 |
| 2011-07-26 | 339.04 |
| 2011-07-25 | 327.09 |
| 2011-07-22 | 342.03 |
| 2011-07-21 | 321.12 |
| 2011-07-20 | 318.13 |
| 2011-07-19 | 315.15 |
| 2011-07-18 | 318.13 |
| 2011-07-15 | 330.08 |
| 2011-07-14 | 336.05 |
| 2011-07-13 | 333.07 |
| 2011-07-12 | 330.08 |
| 2011-07-11 | 348.00 |
| 2011-07-08 | 356.96 |
| 2011-07-07 | 350.99 |
| 2011-07-06 | 353.97 |
| 2011-07-05 | 365.92 |
| 2011-07-04 | 356.96 |
| 2011-06-30 | 339.04 |
| 2011-06-29 | 336.05 |
| 2011-06-28 | 330.08 |
| 2011-06-27 | 330.08 |
| 2011-06-24 | 336.05 |
| 2011-06-23 | 315.15 |
| 2011-06-22 | 309.17 |
| 2011-06-21 | 303.20 |
| 2011-06-20 | 303.20 |
| 2011-06-17 | 318.13 |
| 2011-06-16 | 318.13 |
| 2011-06-15 | 333.07 |
| 2011-06-14 | 339.04 |
| 2011-06-13 | 339.04 |
| 2011-06-10 | 348.00 |
| 2011-06-09 | 350.99 |
| 2011-06-08 | 362.93 |
| 2011-06-07 | 365.92 |
| 2011-06-03 | 374.88 |
| 2011-06-02 | 380.85 |
| 2011-06-01 | 389.81 |
| 2011-05-31 | 386.83 |
| 2011-05-30 | 365.92 |
| 2011-05-27 | 365.92 |
| 2011-05-26 | 365.92 |
| 2011-05-25 | 365.92 |
| 2011-05-24 | 368.91 |
| 2011-05-23 | 371.89 |
| 2011-05-20 | 377.87 |
| 2011-05-19 | 380.85 |
| 2011-05-18 | 377.87 |
| 2011-05-17 | 383.84 |
| 2011-05-16 | 356.96 |
| 2011-05-13 | 365.92 |
| 2011-05-12 | 365.92 |
| 2011-05-11 | 374.88 |
| 2011-05-09 | 374.88 |
| 2011-05-06 | 380.85 |
| 2011-05-05 | 377.87 |
| 2011-05-04 | 374.88 |
| 2011-05-03 | 380.85 |
| 2011-04-29 | 386.83 |
| 2011-04-28 | 389.81 |
| 2011-04-27 | 392.80 |
| 2011-04-26 | 395.79 |
| 2011-04-21 | 404.75 |
| 2011-04-20 | 398.77 |
| 2011-04-19 | 392.80 |
| 2011-04-18 | 392.80 |
| 2011-04-15 | 407.73 |
| 2011-04-14 | 413.71 |
| 2011-04-13 | 410.72 |
| 2011-04-12 | 410.72 |
| 2011-04-11 | 419.68 |
| 2011-04-08 | 422.67 |
| 2011-04-07 | 428.64 |
| 2011-04-06 | 428.64 |
| 2011-04-04 | 437.60 |
| 2011-04-01 | 425.65 |
| 2011-03-31 | 416.69 |
| 2011-03-30 | 410.72 |
| 2011-03-29 | 401.76 |
| 2011-03-28 | 395.79 |
| 2011-03-25 | 398.77 |
| 2011-03-24 | 389.81 |
| 2011-03-23 | 386.83 |
| 2011-03-22 | 389.81 |
| 2011-03-21 | 395.79 |
| 2011-03-18 | 380.85 |
| 2011-03-17 | 362.93 |
| 2011-03-16 | 377.87 |
| 2011-03-15 | 365.92 |
| 2011-03-14 | 383.84 |
| 2011-03-11 | 386.83 |
| 2011-03-10 | 401.76 |
| 2011-03-09 | 404.75 |
| 2011-03-08 | 404.75 |
| 2011-03-07 | 404.75 |
| 2011-03-04 | 410.72 |
| 2011-03-03 | 398.77 |
| 2011-03-02 | 386.83 |
| 2011-03-01 | 386.83 |
| 2011-02-28 | 386.83 |
| 2011-02-25 | 383.84 |
| 2011-02-24 | 386.83 |
| 2011-02-23 | 392.80 |
| 2011-02-22 | 404.75 |
| 2011-02-21 | 422.67 |
| 2011-02-18 | 437.60 |
| 2011-02-17 | 434.62 |
| 2011-02-16 | 449.55 |
| 2011-02-15 | 443.58 |
| 2011-02-14 | 452.54 |
| 2011-02-11 | 449.55 |
| 2011-02-10 | 455.52 |
| 2011-02-09 | 473.44 |
| 2011-02-08 | 488.38 |
| 2011-02-07 | 482.40 |
| 2011-02-02 | 491.36 |
| 2011-02-01 | 470.46 |
| 2011-01-31 | 467.47 |
| 2011-01-28 | 470.46 |
| 2011-01-27 | 467.47 |
| 2011-01-26 | 470.46 |
| 2011-01-25 | 482.40 |
| 2011-01-24 | 479.42 |
| 2011-01-21 | 494.35 |
| 2011-01-20 | 494.35 |
| 2011-01-19 | 503.31 |
| 2011-01-18 | 497.34 |
| 2011-01-17 | 500.32 |
| 2011-01-14 | 509.28 |
| 2011-01-13 | 509.28 |
| 2011-01-12 | 521.23 |
| 2011-01-11 | 521.23 |
| 2011-01-10 | 524.22 |
| 2011-01-07 | 539.15 |
| 2011-01-06 | 521.23 |
| 2011-01-05 | 527.20 |
| 2011-01-04 | 524.22 |
| 2011-01-03 | 512.27 |
| 2010-12-31 | 521.23 |
| 2010-12-30 | 509.28 |
| 2010-12-29 | 506.30 |
| 2010-12-28 | 494.35 |
| 2010-12-24 | 509.28 |
| 2010-12-23 | 509.28 |
| 2010-12-22 | 512.27 |
| 2010-12-21 | 512.27 |
| 2010-12-20 | 497.34 |
| 2010-12-17 | 503.31 |
| 2010-12-16 | 497.34 |
| 2010-12-15 | 512.27 |
| 2010-12-14 | 518.24 |
| 2010-12-13 | 512.27 |
| 2010-12-10 | 503.31 |
| 2010-12-09 | 503.31 |
| 2010-12-08 | 515.26 |
| 2010-12-07 | 503.31 |
| 2010-12-06 | 509.28 |
| 2010-12-03 | 503.31 |
| 2010-12-02 | 512.27 |
| 2010-12-01 | 518.24 |
| 2010-11-30 | 509.28 |
| 2010-11-29 | 497.34 |
| 2010-11-26 | 488.38 |
| 2010-11-25 | 488.38 |
| 2010-11-24 | 482.40 |
| 2010-11-23 | 485.39 |
| 2010-11-22 | 488.38 |
| 2010-11-19 | 497.34 |
| 2010-11-18 | 488.38 |
| 2010-11-17 | 476.43 |
| 2010-11-16 | 488.38 |
| 2010-11-15 | 503.31 |
| 2010-11-12 | 530.19 |
| 2010-11-11 | 545.12 |
| 2010-11-10 | 527.20 |
| 2010-11-09 | 539.15 |
| 2010-11-08 | 527.20 |
| 2010-11-05 | 497.34 |
| 2010-11-04 | 479.42 |
| 2010-11-03 | 479.42 |
| 2010-11-02 | 470.46 |
| 2010-11-01 | 455.52 |
| 2010-10-29 | 452.54 |
| 2010-10-28 | 455.52 |
| 2010-10-27 | 452.54 |
| 2010-10-26 | 464.48 |
| 2010-10-25 | 470.46 |
| 2010-10-22 | 467.47 |
| 2010-10-21 | 470.46 |
| 2010-10-20 | 485.39 |
| 2010-10-19 | 506.30 |
| 2010-10-18 | 515.26 |
| 2010-10-15 | 527.20 |
| 2010-10-14 | 506.30 |
| 2010-10-13 | 521.23 |
| 2010-10-12 | 491.36 |
| 2010-10-11 | 440.59 |
| 2010-10-08 | 440.59 |
| 2010-10-07 | 446.56 |
| 2010-10-06 | 458.51 |
| 2010-10-05 | 449.55 |
| 2010-10-04 | 455.52 |
| 2010-09-30 | 452.08 |
| 2010-09-29 | 443.45 |
| 2010-09-28 | 446.32 |
| 2010-09-27 | 454.95 |
| 2010-09-24 | 460.70 |
| 2010-09-22 | 463.58 |
| 2010-09-21 | 457.83 |
| 2010-09-20 | 443.45 |
| 2010-09-17 | 437.70 |
| 2010-09-16 | 437.70 |
| 2010-09-15 | 417.57 |
| 2010-09-14 | 446.32 |
| 2010-09-13 | 452.08 |
| 2010-09-10 | 446.32 |
| 2010-09-09 | 446.32 |
| 2010-09-08 | 440.57 |
| 2010-09-07 | 440.57 |
| 2010-09-06 | 440.57 |
| 2010-09-03 | 434.82 |
| 2010-09-02 | 420.45 |
| 2010-09-01 | 414.70 |
| 2010-08-31 | 403.19 |
| 2010-08-30 | 408.94 |
| 2010-08-27 | 400.32 |
| 2010-08-26 | 411.82 |
| 2010-08-25 | 417.57 |
| 2010-08-24 | 423.32 |
| 2010-08-23 | 426.20 |
| 2010-08-20 | 437.70 |
| 2010-08-19 | 437.70 |
| 2010-08-18 | 440.57 |
| 2010-08-17 | 440.57 |
| 2010-08-16 | 434.82 |
| 2010-08-13 | 434.82 |
| 2010-08-12 | 426.20 |
| 2010-08-11 | 429.07 |
| 2010-08-10 | 437.70 |
| 2010-08-09 | 440.57 |
| 2010-08-06 | 443.45 |
| 2010-08-05 | 454.95 |
| 2010-08-04 | 457.83 |
| 2010-08-03 | 457.83 |
| 2010-08-02 | 460.70 |
| 2010-07-30 | 440.57 |
| 2010-07-29 | 440.57 |
| 2010-07-28 | 440.57 |
| 2010-07-27 | 440.57 |
| 2010-07-26 | 437.70 |
| 2010-07-23 | 449.20 |
| 2010-07-22 | 446.32 |
| 2010-07-21 | 437.70 |
| 2010-07-20 | 434.82 |
| 2010-07-19 | 420.45 |
| 2010-07-16 | 423.32 |
| 2010-07-15 | 420.45 |
| 2010-07-14 | 426.20 |
| 2010-07-13 | 426.20 |
| 2010-07-12 | 446.32 |
| 2010-07-09 | 426.20 |
| 2010-07-08 | 406.07 |
| 2010-07-07 | 403.19 |
| 2010-07-06 | 411.82 |
| 2010-07-05 | 383.07 |
| 2010-07-02 | 388.82 |
| 2010-06-30 | 391.69 |
| 2010-06-29 | 394.57 |
| 2010-06-28 | 403.19 |
| 2010-06-25 | 411.82 |
| 2010-06-24 | 417.57 |
| 2010-06-23 | 420.45 |
| 2010-06-22 | 420.45 |
| 2010-06-21 | 420.45 |
| 2010-06-18 | 383.07 |
| 2010-06-17 | 385.94 |
| 2010-06-15 | 380.19 |
| 2010-06-14 | 383.07 |
| 2010-06-11 | 368.69 |
| 2010-06-10 | 365.81 |
| 2010-06-09 | 368.69 |
| 2010-06-08 | 374.44 |
| 2010-06-07 | 371.56 |
| 2010-06-04 | 383.07 |
| 2010-06-03 | 374.44 |
| 2010-06-02 | 371.56 |
| 2010-06-01 | 374.44 |
| 2010-05-31 | 394.57 |
| 2010-05-28 | 394.57 |
| 2010-05-27 | 394.57 |
| 2010-05-26 | 365.81 |
| 2010-05-25 | 357.19 |
| 2010-05-24 | 380.19 |
| 2010-05-20 | 337.06 |
| 2010-05-19 | 357.19 |
| 2010-05-18 | 371.56 |
| 2010-05-17 | 360.06 |
| 2010-05-14 | 380.19 |
| 2010-05-13 | 388.82 |
| 2010-05-12 | 377.32 |
| 2010-05-11 | 383.07 |
| 2010-05-10 | 388.82 |
| 2010-05-07 | 377.32 |
| 2010-05-06 | 362.94 |
| 2010-05-05 | 391.69 |
| 2010-05-04 | 414.70 |
| 2010-05-03 | 426.20 |
| 2010-04-30 | 440.57 |
| 2010-04-29 | 429.07 |
| 2010-04-28 | 414.70 |
| 2010-04-27 | 426.20 |
| 2010-04-26 | 440.57 |
| 2010-04-23 | 431.95 |
| 2010-04-22 | 443.45 |
| 2010-04-21 | 443.45 |
| 2010-04-20 | 446.32 |
| 2010-04-19 | 437.70 |
| 2010-04-16 | 463.58 |
| 2010-04-15 | 477.95 |
| 2010-04-14 | 498.08 |
| 2010-04-13 | 503.83 |
| 2010-04-12 | 506.71 |
| 2010-04-09 | 518.21 |
| 2010-04-08 | 515.33 |
| 2010-04-07 | 529.71 |
| 2010-04-01 | 500.96 |
| 2010-03-31 | 500.96 |
| 2010-03-30 | 503.83 |
| 2010-03-29 | 486.58 |
| 2010-03-26 | 492.33 |
| 2010-03-25 | 489.46 |
| 2010-03-24 | 509.58 |
| 2010-03-23 | 506.71 |
| 2010-03-22 | 529.71 |
| 2010-03-19 | 538.34 |
| 2010-03-18 | 523.96 |
| 2010-03-17 | 523.96 |
| 2010-03-16 | 506.71 |
| 2010-03-15 | 515.33 |
| 2010-03-12 | 521.09 |
| 2010-03-11 | 523.96 |
| 2010-03-10 | 532.59 |
| 2010-03-09 | 515.33 |
| 2010-03-08 | 503.83 |
| 2010-03-05 | 503.83 |
| 2010-03-04 | 503.83 |
| 2010-03-03 | 503.83 |
| 2010-03-02 | 512.46 |
| 2010-03-01 | 526.84 |
| 2010-02-26 | 480.83 |
| 2010-02-25 | 475.08 |
| 2010-02-24 | 475.08 |
| 2010-02-23 | 463.58 |
| 2010-02-22 | 452.08 |
| 2010-02-19 | 449.20 |
| 2010-02-18 | 460.70 |
| 2010-02-17 | 469.33 |
| 2010-02-12 | 466.45 |
| 2010-02-11 | 460.70 |
| 2010-02-10 | 449.20 |
| 2010-02-09 | 437.70 |
| 2010-02-08 | 429.07 |
| 2010-02-05 | 446.32 |
| 2010-02-04 | 475.08 |
| 2010-02-03 | 480.83 |
| 2010-02-02 | 463.58 |
| 2010-02-01 | 446.32 |
| 2010-01-29 | 443.45 |
| 2010-01-28 | 431.95 |
| 2010-01-27 | 426.20 |
| 2010-01-26 | 420.45 |
| 2010-01-25 | 483.70 |
| 2010-01-22 | 495.21 |
| 2010-01-21 | 500.96 |
| 2010-01-20 | 523.96 |
| 2010-01-19 | 526.84 |
| 2010-01-18 | 515.33 |
| 2010-01-15 | 523.96 |
| 2010-01-14 | 515.33 |
| 2010-01-13 | 512.46 |
| 2010-01-12 | 538.34 |
| 2010-01-11 | 535.46 |
| 2010-01-08 | 544.09 |
| 2010-01-07 | 558.47 |
| 2010-01-06 | 518.21 |
| 2010-01-05 | 526.84 |
| 2010-01-04 | 523.96 |
| 2009-12-31 | 532.59 |
| 2009-12-30 | 529.71 |
| 2009-12-29 | 521.09 |
| 2009-12-28 | 515.33 |
| 2009-12-24 | 535.46 |
| 2009-12-23 | 546.96 |
| 2009-12-22 | 495.21 |
| 2009-12-21 | 483.70 |
| 2009-12-18 | 512.46 |
| 2009-12-17 | 552.71 |
| 2009-12-16 | 555.59 |
| 2009-12-15 | 581.47 |
| 2009-12-14 | 633.23 |
| 2009-12-11 | 627.47 |
| 2009-12-10 | 604.47 |
| 2009-12-09 | 653.35 |
| 2009-12-08 | 638.98 |
| 2009-12-07 | 604.47 |
| 2009-12-04 | 572.84 |
| 2009-12-03 | 561.34 |
| 2009-12-02 | 552.71 |
| 2009-12-01 | 526.84 |
| 2009-11-30 | 529.71 |
| 2009-11-27 | 486.58 |
| 2009-11-26 | 535.46 |
| 2009-11-25 | 544.09 |
| 2009-11-24 | 555.59 |
| 2009-11-23 | 564.22 |
| 2009-11-20 | 569.97 |
| 2009-11-19 | 561.34 |
| 2009-11-18 | 563.90 |
| 2009-11-17 | 552.88 |
| 2009-11-16 | 536.35 |
| 2009-11-13 | 547.37 |
| 2009-11-12 | 547.37 |
| 2009-11-11 | 519.82 |
| 2009-11-10 | 522.58 |
| 2009-11-09 | 541.86 |
| 2009-11-06 | 552.88 |
| 2009-11-05 | 536.35 |
| 2009-11-04 | 541.86 |
| 2009-11-03 | 478.50 |
| 2009-11-02 | 511.56 |
| 2009-10-30 | 478.50 |
| 2009-10-29 | 426.16 |
| 2009-10-28 | 398.61 |
| 2009-10-27 | 412.39 |
| 2009-10-23 | 412.39 |
| 2009-10-22 | 426.16 |
| 2009-10-21 | 387.59 |
| 2009-10-20 | 280.16 |
| 2009-10-19 | 280.16 |
| 2009-10-16 | 280.16 |
| 2009-10-15 | 280.16 |
| 2009-10-14 | 280.16 |
| 2009-10-13 | 282.91 |
| 2009-10-12 | 277.40 |
| 2009-10-09 | 274.65 |
| 2009-10-08 | 274.65 |
| 2009-10-07 | 271.89 |
| 2009-10-06 | 266.38 |
| 2009-10-05 | 249.86 |
| 2009-10-02 | 244.35 |
| 2009-09-30 | 249.86 |
| 2009-09-29 | 258.12 |
| 2009-09-28 | 247.10 |
| 2009-09-25 | 266.38 |
| 2009-09-24 | 263.63 |
| 2009-09-23 | 280.16 |
| 2009-09-22 | 285.67 |
| 2009-09-21 | 288.42 |
| 2009-09-18 | 293.93 |
| 2009-09-17 | 302.20 |
| 2009-09-16 | 296.69 |
| 2009-09-15 | 282.91 |
| 2009-09-14 | 307.71 |
| 2009-09-11 | 313.22 |
| 2009-09-10 | 307.71 |
| 2009-09-09 | 299.44 |
| 2009-09-08 | 310.46 |
| 2009-09-07 | 324.23 |
| 2009-09-04 | 315.97 |
| 2009-09-03 | 310.46 |
| 2009-09-02 | 296.69 |
| 2009-09-01 | 299.44 |
| 2009-08-31 | 269.14 |
| 2009-08-28 | 280.16 |
| 2009-08-27 | 293.93 |
| 2009-08-26 | 296.69 |
| 2009-08-25 | 299.44 |
| 2009-08-24 | 302.20 |
| 2009-08-21 | 293.93 |
| 2009-08-20 | 304.95 |
| 2009-08-19 | 293.93 |
| 2009-08-18 | 304.95 |
| 2009-08-17 | 310.46 |
| 2009-08-14 | 335.25 |
| 2009-08-13 | 343.52 |
| 2009-08-12 | 340.76 |
| 2009-08-11 | 343.52 |
| 2009-08-10 | 343.52 |
| 2009-08-07 | 343.52 |
| 2009-08-06 | 362.80 |
| 2009-08-05 | 362.80 |
| 2009-08-04 | 360.05 |
| 2009-08-03 | 371.07 |
| 2009-07-31 | 362.80 |
| 2009-07-30 | 357.29 |
| 2009-07-29 | 365.56 |
| 2009-07-28 | 382.08 |
| 2009-07-27 | 368.31 |
| 2009-07-24 | 351.78 |
| 2009-07-23 | 351.78 |
| 2009-07-22 | 343.52 |
| 2009-07-21 | 349.03 |
| 2009-07-20 | 357.29 |
| 2009-07-17 | 346.27 |
| 2009-07-16 | 338.01 |
| 2009-07-15 | 340.76 |
| 2009-07-14 | 326.99 |
| 2009-07-13 | 318.73 |
| 2009-07-10 | 338.01 |
| 2009-07-09 | 340.76 |
| 2009-07-08 | 351.78 |
| 2009-07-07 | 368.31 |
| 2009-07-06 | 382.08 |
| 2009-07-03 | 376.58 |
| 2009-07-02 | 371.07 |
| 2009-06-30 | 373.82 |
| 2009-06-29 | 393.10 |
| 2009-06-26 | 390.35 |
| 2009-06-25 | 387.59 |
| 2009-06-24 | 362.80 |
| 2009-06-23 | 362.80 |
| 2009-06-22 | 346.27 |
| 2009-06-19 | 335.25 |
| 2009-06-18 | 351.78 |
| 2009-06-17 | 368.31 |
| 2009-06-16 | 351.78 |
| 2009-06-15 | 376.58 |
| 2009-06-12 | 393.10 |
| 2009-06-11 | 387.59 |
| 2009-06-10 | 376.58 |
| 2009-06-09 | 362.80 |
| 2009-06-08 | 384.84 |
| 2009-06-05 | 384.84 |
| 2009-06-04 | 384.84 |
| 2009-06-03 | 395.86 |
| 2009-06-02 | 379.33 |
| 2009-06-01 | 401.37 |
| 2009-05-29 | 384.84 |
| 2009-05-27 | 357.29 |
| 2009-05-26 | 351.78 |
| 2009-05-25 | 343.52 |
| 2009-05-22 | 324.23 |
| 2009-05-21 | 341.31 |
| 2009-05-20 | 344.06 |
| 2009-05-19 | 333.09 |
| 2009-05-18 | 316.64 |
| 2009-05-15 | 311.16 |
| 2009-05-14 | 330.35 |
| 2009-05-13 | 311.16 |
| 2009-05-12 | 278.27 |
| 2009-05-11 | 278.27 |
| 2009-05-08 | 289.23 |
| 2009-05-07 | 283.75 |
| 2009-05-06 | 291.97 |
| 2009-05-05 | 272.79 |
| 2009-05-04 | 259.08 |
| 2009-04-30 | 248.12 |
| 2009-04-29 | 228.93 |
| 2009-04-28 | 190.55 |
| 2009-04-27 | 212.48 |
| 2009-04-24 | 207.00 |
| 2009-04-23 | 190.55 |
| 2009-04-22 | 174.11 |
| 2009-04-21 | 165.88 |
| 2009-04-20 | 182.33 |
| 2009-04-17 | 187.81 |
| 2009-04-16 | 157.66 |
| 2009-04-15 | 157.66 |
| 2009-04-14 | 154.92 |
| 2009-04-09 | 141.22 |
| 2009-04-08 | 130.25 |
| 2009-04-07 | 146.70 |
| 2009-04-06 | 152.18 |
| 2009-04-03 | 157.66 |
| 2009-04-02 | 149.44 |
| 2009-04-01 | 124.77 |
| 2009-03-31 | 119.29 |
| 2009-03-30 | 108.32 |
| 2009-03-27 | 119.29 |
| 2009-03-26 | 116.55 |
| 2009-03-25 | 124.77 |
| 2009-03-24 | 130.25 |
| 2009-03-23 | 119.29 |
| 2009-03-20 | 105.58 |
| 2009-03-19 | 113.80 |
| 2009-03-18 | 108.32 |
| 2009-03-17 | 105.58 |
| 2009-03-16 | 102.84 |
| 2009-03-13 | 94.62 |
| 2009-03-12 | 89.13 |
| 2009-03-11 | 89.13 |
| 2009-03-10 | 89.13 |
| 2009-03-09 | 78.17 |
| 2009-03-06 | 80.91 |
| 2009-03-05 | 86.39 |
| 2009-03-04 | 91.88 |
| 2009-03-03 | 75.43 |
| 2009-03-02 | 69.95 |
| 2009-02-27 | 80.91 |
| 2009-02-26 | 91.88 |
| 2009-02-25 | 100.10 |
| 2009-02-24 | 97.36 |
| 2009-02-23 | 105.58 |
| 2009-02-20 | 97.36 |
| 2009-02-19 | 105.58 |
| 2009-02-18 | 105.58 |
| 2009-02-17 | 100.10 |
| 2009-02-16 | 111.06 |
| 2009-02-13 | 113.80 |
| 2009-02-12 | 105.58 |
| 2009-02-11 | 111.06 |
| 2009-02-10 | 113.80 |
| 2009-02-09 | 119.29 |
| 2009-02-06 | 122.03 |
| 2009-02-05 | 111.06 |
| 2009-02-04 | 105.58 |
| 2009-02-03 | 100.10 |
| 2009-02-02 | 100.10 |
| 2009-01-30 | 111.06 |
| 2009-01-29 | 100.10 |
| 2009-01-23 | 91.88 |
| 2009-01-22 | 94.62 |
| 2009-01-21 | 94.62 |
| 2009-01-20 | 97.36 |
| 2009-01-19 | 102.84 |
| 2009-01-16 | 105.58 |
| 2009-01-15 | 91.88 |
| 2009-01-14 | 102.84 |
| 2009-01-13 | 97.36 |
| 2009-01-12 | 102.84 |
| 2009-01-09 | 122.03 |
| 2009-01-08 | 122.03 |
| 2009-01-07 | 130.25 |
| 2009-01-06 | 135.73 |
| 2009-01-05 | 122.03 |
| 2009-01-02 | 119.29 |
| 2008-12-31 | 105.58 |
| 2008-12-30 | 108.32 |
| 2008-12-29 | 116.55 |
| 2008-12-24 | 111.06 |
| 2008-12-23 | 94.62 |
| 2008-12-22 | 105.58 |
| 2008-12-19 | 122.03 |
| 2008-12-18 | 119.29 |
| 2008-12-17 | 100.10 |
| 2008-12-16 | 83.65 |
| 2008-12-15 | 75.43 |
| 2008-12-12 | 64.46 |
| 2008-12-11 | 78.17 |
| 2008-12-10 | 80.91 |
| 2008-12-09 | 67.21 |
| 2008-12-08 | 75.43 |
| 2008-12-05 | 61.72 |
| 2008-12-04 | 45.28 |
| 2008-12-03 | 48.02 |
| 2008-12-02 | 37.05 |
| 2008-12-01 | 48.02 |
| 2008-11-28 | 30.20 |
| 2008-11-27 | 28.83 |
| 2008-11-26 | 20.61 |
| 2008-11-25 | 9.64 |
| 2008-11-24 | 23.35 |
| 2008-11-21 | 30.20 |
| 2008-11-20 | 31.57 |
| 2008-11-19 | 42.54 |
| 2008-11-18 | 42.54 |
| 2008-11-17 | 56.24 |
| 2008-11-14 | 61.72 |
| 2008-11-13 | 56.24 |
| 2008-11-12 | 64.46 |
| 2008-11-11 | 72.69 |
| 2008-11-10 | 83.65 |
| 2008-11-07 | 67.21 |
| 2008-11-06 | 67.21 |
| 2008-11-05 | 78.17 |
| 2008-11-04 | 69.95 |
| 2008-11-03 | 58.98 |
| 2008-10-31 | 53.50 |
| 2008-10-30 | 50.76 |
| 2008-10-29 | 35.41 |
| 2008-10-28 | 30.20 |
| 2008-10-27 | 18.48 |
| 2008-10-24 | 35.41 |
| 2008-10-23 | 48.43 |
| 2008-10-22 | 48.43 |
| 2008-10-21 | 58.85 |
| 2008-10-20 | 61.45 |
| 2008-10-17 | 58.85 |
| 2008-10-16 | 69.26 |
| 2008-10-15 | 74.47 |
| 2008-10-14 | 82.28 |
| 2008-10-13 | 71.87 |
| 2008-10-10 | 64.05 |
| 2008-10-09 | 82.28 |
| 2008-10-08 | 79.68 |
| 2008-10-06 | 90.09 |
| 2008-10-03 | 103.11 |
| 2008-10-02 | 105.72 |
| 2008-09-30 | 92.70 |
| 2008-09-29 | 92.70 |
| 2008-09-26 | 108.32 |
| 2008-09-25 | 103.11 |
| 2008-09-24 | 100.51 |
| 2008-09-23 | 108.32 |
| 2008-09-22 | 123.95 |
| 2008-09-19 | 121.34 |
| 2008-09-18 | 95.30 |
| 2008-09-17 | 103.11 |
| 2008-09-16 | 108.32 |
| 2008-09-12 | 118.74 |
| 2008-09-11 | 118.74 |
| 2008-09-10 | 131.76 |
| 2008-09-09 | 134.36 |
| 2008-09-08 | 131.76 |
| 2008-09-05 | 136.97 |
| 2008-09-04 | 160.40 |
| 2008-09-03 | 163.01 |
| 2008-09-02 | 165.61 |
| 2008-09-01 | 168.21 |
| 2008-08-29 | 173.42 |
| 2008-08-28 | 170.82 |
| 2008-08-27 | 181.24 |
| 2008-08-26 | 170.82 |
| 2008-08-25 | 176.03 |
| 2008-08-21 | 173.42 |
| 2008-08-20 | 178.63 |
| 2008-08-19 | 163.01 |
| 2008-08-18 | 165.61 |
| 2008-08-15 | 168.21 |
| 2008-08-14 | 168.21 |
| 2008-08-13 | 168.21 |
| 2008-08-12 | 170.82 |
| 2008-08-11 | 170.82 |
| 2008-08-08 | 178.63 |
| 2008-08-07 | 181.24 |
| 2008-08-05 | 181.24 |
| 2008-08-04 | 196.86 |
| 2008-08-01 | 199.46 |
| 2008-07-31 | 199.46 |
| 2008-07-30 | 212.48 |
| 2008-07-29 | 209.88 |
| 2008-07-28 | 215.09 |
| 2008-07-25 | 209.88 |
| 2008-07-24 | 220.30 |
| 2008-07-23 | 217.69 |
| 2008-07-22 | 199.46 |
| 2008-07-21 | 202.07 |
| 2008-07-18 | 194.26 |
| 2008-07-17 | 194.26 |
| 2008-07-16 | 189.05 |
| 2008-07-15 | 186.44 |
| 2008-07-14 | 207.28 |
| 2008-07-11 | 228.11 |
| 2008-07-10 | 217.69 |
| 2008-07-09 | 204.67 |
| 2008-07-08 | 194.26 |
| 2008-07-07 | 199.46 |
| 2008-07-04 | 181.24 |
| 2008-07-03 | 176.03 |
| 2008-07-02 | 186.44 |
| 2008-06-30 | 207.28 |
| 2008-06-27 | 204.67 |
| 2008-06-26 | 212.48 |
| 2008-06-25 | 212.48 |
| 2008-06-24 | 212.48 |
| 2008-06-23 | 225.50 |
| 2008-06-20 | 233.32 |
| 2008-06-19 | 233.32 |
| 2008-06-18 | 248.94 |
| 2008-06-17 | 248.94 |
| 2008-06-16 | 251.54 |
| 2008-06-13 | 241.13 |
| 2008-06-12 | 241.13 |
| 2008-06-11 | 256.75 |
| 2008-06-10 | 272.38 |
| 2008-06-06 | 293.21 |
| 2008-06-05 | 290.60 |
| 2008-06-04 | 298.42 |
| 2008-06-03 | 295.81 |
| 2008-06-02 | 308.83 |
| 2008-05-30 | 301.02 |
| 2008-05-29 | 301.02 |
| 2008-05-28 | 295.81 |
| 2008-05-27 | 298.42 |
| 2008-05-26 | 295.81 |
| 2008-05-23 | 301.02 |
| 2008-05-22 | 304.93 |
| 2008-05-21 | 312.61 |
| 2008-05-20 | 310.05 |
| 2008-05-19 | 325.43 |
| 2008-05-16 | 322.87 |
| 2008-05-15 | 327.99 |
| 2008-05-14 | 327.99 |
| 2008-05-13 | 333.12 |
| 2008-05-09 | 340.81 |
| 2008-05-08 | 335.68 |
| 2008-05-07 | 345.93 |
| 2008-05-06 | 356.18 |
| 2008-05-05 | 353.62 |
| 2008-05-02 | 358.75 |
| 2008-04-30 | 345.93 |
| 2008-04-29 | 353.62 |
| 2008-04-28 | 343.37 |
| 2008-04-25 | 340.81 |
| 2008-04-24 | 345.93 |
| 2008-04-23 | 345.93 |
| 2008-04-22 | 325.43 |
| 2008-04-21 | 307.49 |
| 2008-04-18 | 312.61 |
| 2008-04-17 | 315.18 |
| 2008-04-16 | 307.49 |
| 2008-04-15 | 304.93 |
| 2008-04-14 | 307.49 |
| 2008-04-11 | 338.24 |
| 2008-04-10 | 325.43 |
| 2008-04-09 | 317.74 |
| 2008-04-08 | 325.43 |
| 2008-04-07 | 335.68 |
| 2008-04-03 | 338.24 |
| 2008-04-02 | 322.87 |
| 2008-04-01 | 307.49 |
| 2008-03-31 | 312.61 |
| 2008-03-28 | 317.74 |
| 2008-03-27 | 312.61 |
| 2008-03-26 | 299.80 |
| 2008-03-25 | 292.11 |
| 2008-03-20 | 258.80 |
| 2008-03-19 | 286.99 |
| 2008-03-18 | 274.17 |
| 2008-03-17 | 281.86 |
| 2008-03-14 | 312.61 |
| 2008-03-13 | 330.55 |
| 2008-03-12 | 345.93 |
| 2008-03-11 | 335.68 |
| 2008-03-10 | 335.68 |
| 2008-03-07 | 343.37 |
| 2008-03-06 | 361.31 |
| 2008-03-05 | 363.87 |
| 2008-03-04 | 369.00 |
| 2008-03-03 | 386.94 |
| 2008-02-29 | 379.25 |
| 2008-02-28 | 394.63 |
| 2008-02-27 | 374.12 |
| 2008-02-26 | 369.00 |
| 2008-02-25 | 358.75 |
| 2008-02-22 | 366.43 |
| 2008-02-21 | 374.12 |
| 2008-02-20 | 374.12 |
| 2008-02-19 | 386.94 |
| 2008-02-18 | 374.12 |
| 2008-02-15 | 389.50 |
| 2008-02-14 | 386.94 |
| 2008-02-13 | 384.37 |
| 2008-02-12 | 348.49 |
| 2008-02-11 | 340.81 |
| 2008-02-06 | 345.93 |
| 2008-02-05 | 366.43 |
| 2008-02-04 | 358.75 |
| 2008-02-01 | 315.18 |
| 2008-01-31 | 299.80 |
| 2008-01-30 | 327.99 |
| 2008-01-29 | 335.68 |
| 2008-01-28 | 333.12 |
| 2008-01-25 | 361.31 |
| 2008-01-24 | 338.24 |
| 2008-01-23 | 327.99 |
| 2008-01-22 | 307.49 |
| 2008-01-21 | 361.31 |
| 2008-01-18 | 410.00 |
| 2008-01-17 | 425.38 |
| 2008-01-16 | 425.38 |
| 2008-01-15 | 456.13 |
| 2008-01-14 | 471.51 |
| 2008-01-11 | 489.45 |
| 2008-01-10 | 484.32 |
| 2008-01-09 | 468.95 |
| 2008-01-08 | 474.07 |
| 2008-01-07 | 492.01 |
| 2008-01-04 | 507.39 |
| 2008-01-03 | 486.89 |
| 2008-01-02 | 497.14 |
| 2007-12-31 | 486.89 |
| 2007-12-28 | 507.39 |
| 2007-12-27 | 497.14 |
| 2007-12-24 | 533.02 |
| 2007-12-21 | 525.33 |
| 2007-12-20 | 474.07 |
| 2007-12-19 | 448.44 |
| 2007-12-18 | 422.82 |
| 2007-12-17 | 427.94 |
| 2007-12-14 | 463.82 |
| 2007-12-13 | 489.45 |
| 2007-12-12 | 512.52 |
| 2007-12-11 | 538.14 |
| 2007-12-10 | 533.02 |
| 2007-12-07 | 548.39 |
| 2007-12-06 | 556.08 |
| 2007-12-05 | 566.33 |
| 2007-12-04 | 561.21 |
| 2007-12-03 | 571.46 |
| 2007-11-30 | 550.96 |
| 2007-11-29 | 522.77 |
| 2007-11-28 | 497.14 |
| 2007-11-27 | 504.83 |
| 2007-11-26 | 520.20 |
| 2007-11-23 | 468.95 |
| 2007-11-22 | 497.14 |
| 2007-11-21 | 530.45 |
| 2007-11-20 | 558.65 |
| 2007-11-19 | 576.59 |
| 2007-11-16 | 594.53 |
| 2007-11-15 | 648.34 |
| 2007-11-14 | 656.03 |
| 2007-11-13 | 632.97 |
| 2007-11-12 | 661.16 |
| 2007-11-09 | 679.10 |
| 2007-11-08 | 694.48 |
| 2007-11-07 | 720.10 |
| 2007-11-06 | 699.60 |
| 2007-11-05 | 668.85 |
| 2007-11-02 | 720.10 |
| 2007-11-01 | 735.48 |
| 2007-10-31 | 735.48 |
| 2007-10-30 | 725.23 |
| 2007-10-29 | 748.30 |
| 2007-10-26 | 748.30 |
| 2007-10-25 | 720.10 |
| 2007-10-24 | 722.67 |
| 2007-10-23 | 727.79 |
| 2007-10-22 | 709.85 |
| 2007-10-18 | 755.98 |
| 2007-10-17 | 745.73 |
| 2007-10-16 | 729.59 |
| 2007-10-15 | 737.22 |
| 2007-10-12 | 760.12 |
| 2007-10-11 | 686.33 |
| 2007-10-10 | 604.89 |
| 2007-10-09 | 602.35 |
| 2007-10-08 | 571.81 |
| 2007-10-05 | 604.89 |
| 2007-10-04 | 574.36 |
| 2007-10-03 | 584.54 |
| 2007-10-02 | 564.18 |
| 2007-09-28 | 518.37 |
| 2007-09-27 | 520.92 |
| 2007-09-25 | 523.46 |
| 2007-09-24 | 587.08 |
| 2007-09-21 | 592.17 |
| 2007-09-20 | 576.90 |
| 2007-09-19 | 592.17 |
| 2007-09-18 | 602.35 |
| 2007-09-17 | 589.63 |
| 2007-09-14 | 533.64 |
| 2007-09-13 | 561.63 |
| 2007-09-12 | 492.93 |
| 2007-09-11 | 482.75 |
| 2007-09-10 | 472.57 |
| 2007-09-07 | 470.02 |
| 2007-09-06 | 464.93 |
| 2007-09-05 | 454.75 |
| 2007-09-04 | 457.30 |
| 2007-09-03 | 480.20 |
| 2007-08-31 | 449.66 |
| 2007-08-30 | 439.49 |
| 2007-08-29 | 439.49 |
| 2007-08-28 | 462.39 |
| 2007-08-27 | 490.38 |
| 2007-08-24 | 454.75 |
| 2007-08-23 | 442.03 |
| 2007-08-22 | 431.85 |
| 2007-08-21 | 419.13 |
| 2007-08-20 | 436.94 |
| 2007-08-17 | 388.59 |
| 2007-08-16 | 401.31 |
| 2007-08-15 | 434.40 |
| 2007-08-14 | 470.02 |
| 2007-08-13 | 477.66 |
| 2007-08-10 | 472.57 |
| 2007-08-09 | 498.01 |
| 2007-08-08 | 515.83 |
| 2007-08-07 | 510.74 |
| 2007-08-06 | 515.83 |
| 2007-08-03 | 541.28 |
| 2007-08-02 | 508.19 |
| 2007-08-01 | 508.19 |
| 2007-07-31 | 533.64 |
| 2007-07-30 | 531.10 |
| 2007-07-27 | 490.38 |
| 2007-07-26 | 518.37 |
| 2007-07-25 | 520.92 |
| 2007-07-24 | 546.36 |
| 2007-07-23 | 543.82 |
| 2007-07-20 | 495.47 |
| 2007-07-19 | 472.57 |
| 2007-07-18 | 470.02 |
| 2007-07-17 | 485.29 |
| 2007-07-16 | 459.84 |
| 2007-07-13 | 480.20 |
| 2007-07-12 | 470.02 |
| 2007-07-11 | 485.29 |
| 2007-07-10 | 498.01 |
| 2007-07-09 | 498.01 |
| 2007-07-06 | 498.01 |
| 2007-07-05 | 498.01 |
| 2007-07-04 | 452.21 |
| 2007-07-03 | 408.95 |
| 2007-06-29 | 406.40 |
| 2007-06-28 | 406.40 |
| 2007-06-27 | 406.40 |
| 2007-06-26 | 421.67 |
| 2007-06-25 | 424.22 |
| 2007-06-22 | 424.22 |
| 2007-06-21 | 429.31 |
| 2007-06-20 | 431.85 |
| 2007-06-18 | 434.40 |
| 2007-06-15 | 429.31 |
| 2007-06-14 | 419.13 |
| 2007-06-13 | 419.13 |
| 2007-06-12 | 419.13 |
| 2007-06-11 | 426.00 |
| 2007-06-08 | 428.52 |
| 2007-06-07 | 433.55 |
| 2007-06-06 | 436.07 |
| 2007-06-05 | 431.03 |
| 2007-06-04 | 436.07 |
| 2007-06-01 | 426.00 |
| 2007-05-31 | 423.48 |
| 2007-05-30 | 410.90 |
| 2007-05-29 | 426.00 |
| 2007-05-28 | 405.86 |
| 2007-05-25 | 380.70 |
| 2007-05-23 | 378.18 |
| 2007-05-22 | 380.70 |
| 2007-05-21 | 385.73 |
| 2007-05-18 | 383.21 |
| 2007-05-17 | 395.80 |
| 2007-05-16 | 403.35 |
| 2007-05-15 | 398.31 |
| 2007-05-14 | 388.25 |
| 2007-05-11 | 365.60 |
| 2007-05-10 | 370.63 |
| 2007-05-09 | 365.60 |
| 2007-05-08 | 368.11 |
| 2007-05-07 | 370.63 |
| 2007-05-04 | 368.11 |
| 2007-05-03 | 375.66 |
| 2007-05-02 | 360.56 |
| 2007-04-30 | 365.60 |
| 2007-04-27 | 375.66 |
| 2007-04-26 | 383.21 |
| 2007-04-25 | 378.18 |
| 2007-04-24 | 378.18 |
| 2007-04-23 | 380.70 |
| 2007-04-20 | 388.25 |
| 2007-04-19 | 408.38 |
| 2007-04-18 | 415.93 |
| 2007-04-17 | 410.90 |
| 2007-04-16 | 405.86 |
| 2007-04-13 | 408.38 |
| 2007-04-12 | 410.90 |
| 2007-04-11 | 408.38 |
| 2007-04-10 | 408.38 |
| 2007-04-04 | 388.25 |
| 2007-04-03 | 380.70 |
| 2007-04-02 | 370.63 |
| 2007-03-30 | 383.21 |
| 2007-03-29 | 373.15 |
| 2007-03-28 | 375.66 |
| 2007-03-27 | 388.25 |
| 2007-03-26 | 395.80 |
| 2007-03-23 | 383.21 |
| 2007-03-22 | 380.70 |
| 2007-03-21 | 345.46 |
| 2007-03-20 | 342.95 |
| 2007-03-19 | 340.43 |
| 2007-03-16 | 340.43 |
| 2007-03-15 | 350.50 |
| 2007-03-14 | 342.95 |
| 2007-03-13 | 353.01 |
| 2007-03-12 | 360.56 |
| 2007-03-09 | 350.50 |
| 2007-03-08 | 355.53 |
| 2007-03-07 | 332.88 |
| 2007-03-06 | 337.91 |
| 2007-03-05 | 332.88 |
| 2007-03-02 | 368.11 |
| 2007-03-01 | 375.66 |
| 2007-02-28 | 347.98 |
| 2007-02-27 | 373.15 |
| 2007-02-26 | 378.18 |
| 2007-02-23 | 378.18 |
| 2007-02-22 | 375.66 |
| 2007-02-21 | 383.21 |
| 2007-02-16 | 385.73 |
| 2007-02-15 | 380.70 |
| 2007-02-14 | 370.63 |
| 2007-02-13 | 365.60 |
| 2007-02-12 | 375.66 |
| 2007-02-09 | 375.66 |
| 2007-02-08 | 380.70 |
| 2007-02-07 | 385.73 |
| 2007-02-06 | 365.60 |
| 2007-02-05 | 368.11 |
| 2007-02-02 | 363.08 |
| 2007-02-01 | 353.01 |
| 2007-01-31 | 353.01 |
| 2007-01-30 | 360.56 |
| 2007-01-29 | 347.98 |
| 2007-01-26 | 358.05 |
| 2007-01-25 | 370.63 |
| 2007-01-24 | 378.18 |
| 2007-01-23 | 393.28 |
| 2007-01-22 | 398.31 |
| 2007-01-19 | 390.76 |
| 2007-01-18 | 383.21 |
| 2007-01-17 | 380.70 |
| 2007-01-16 | 423.48 |
| 2007-01-15 | 423.48 |
| 2007-01-12 | 413.41 |
| 2007-01-11 | 408.38 |
| 2007-01-10 | 418.45 |
| 2007-01-09 | 420.97 |
| 2007-01-08 | 431.03 |
| 2007-01-05 | 436.07 |
| 2007-01-04 | 423.48 |
| 2007-01-03 | 448.65 |
| 2007-01-02 | 461.23 |
| 2006-12-29 | 451.17 |
| 2006-12-28 | 415.93 |
| 2006-12-27 | 426.00 |
| 2006-12-22 | 426.00 |
| 2006-12-21 | 426.00 |
| 2006-12-20 | 436.07 |
| 2006-12-19 | 426.00 |
| 2006-12-18 | 433.55 |
| 2006-12-15 | 436.07 |
| 2006-12-14 | 431.03 |
| 2006-12-13 | 420.97 |
| 2006-12-12 | 438.58 |
| 2006-12-11 | 448.65 |
| 2006-12-08 | 451.17 |
| 2006-12-07 | 441.10 |
| 2006-12-06 | 438.58 |
| 2006-12-05 | 451.17 |
| 2006-12-04 | 405.86 |
| 2006-12-01 | 388.25 |
| 2006-11-30 | 393.28 |
| 2006-11-29 | 380.70 |
| 2006-11-28 | 347.98 |
| 2006-11-27 | 383.21 |
| 2006-11-24 | 403.35 |
| 2006-11-23 | 342.95 |
| 2006-11-22 | 347.98 |
| 2006-11-21 | 342.95 |
| 2006-11-20 | 325.33 |
| 2006-11-17 | 317.78 |
| 2006-11-16 | 315.26 |
| 2006-11-15 | 330.36 |
| 2006-11-14 | 297.64 |
| 2006-11-13 | 295.13 |
| 2006-11-10 | 297.64 |
| 2006-11-09 | 295.13 |
| 2006-11-08 | 290.09 |
| 2006-11-07 | 290.09 |
| 2006-11-06 | 297.64 |
| 2006-11-03 | 295.13 |
| 2006-11-02 | 300.16 |
| 2006-11-01 | 300.16 |
| 2006-10-31 | 277.51 |
| 2006-10-27 | 269.96 |
| 2006-10-26 | 290.09 |
| 2006-10-25 | 295.13 |
| 2006-10-24 | 285.06 |
| 2006-10-23 | 287.58 |
| 2006-10-20 | 290.09 |
| 2006-10-19 | 292.61 |
| 2006-10-18 | 287.85 |
| 2006-10-17 | 275.42 |
| 2006-10-16 | 272.94 |
| 2006-10-13 | 270.45 |
| 2006-10-12 | 265.48 |
| 2006-10-11 | 267.96 |
| 2006-10-10 | 270.45 |
| 2006-10-09 | 272.94 |
| 2006-10-06 | 280.40 |
| 2006-10-05 | 277.91 |
| 2006-10-04 | 270.45 |
| 2006-10-03 | 267.96 |
| 2006-09-29 | 280.40 |
| 2006-09-28 | 290.34 |
| 2006-09-27 | 295.31 |
| 2006-09-26 | 285.37 |
| 2006-09-25 | 295.31 |
| 2006-09-22 | 310.23 |
| 2006-09-21 | 307.74 |
| 2006-09-20 | 297.80 |
| 2006-09-19 | 297.80 |
| 2006-09-18 | 300.29 |
| 2006-09-15 | 285.37 |
| 2006-09-14 | 272.94 |
| 2006-09-13 | 277.91 |
| 2006-09-12 | 277.91 |
| 2006-09-11 | 287.85 |
| 2006-09-08 | 282.88 |
| 2006-09-07 | 290.34 |
| 2006-09-06 | 287.85 |
| 2006-09-05 | 275.42 |
| 2006-09-04 | 270.45 |
| 2006-09-01 | 260.51 |
| 2006-08-31 | 260.51 |
| 2006-08-30 | 267.96 |
| 2006-08-29 | 255.53 |
| 2006-08-28 | 255.53 |
| 2006-08-25 | 255.53 |
| 2006-08-24 | 245.59 |
| 2006-08-23 | 253.05 |
| 2006-08-22 | 253.05 |
| 2006-08-21 | 248.07 |
| 2006-08-18 | 258.02 |
| 2006-08-17 | 258.02 |
| 2006-08-16 | 265.48 |
| 2006-08-15 | 253.05 |
| 2006-08-14 | 250.56 |
| 2006-08-11 | 250.56 |
| 2006-08-10 | 238.13 |
| 2006-08-09 | 240.62 |
| 2006-08-08 | 230.67 |
| 2006-08-07 | 235.64 |
| 2006-08-04 | 233.16 |
| 2006-08-03 | 238.13 |
| 2006-08-02 | 233.16 |
| 2006-08-01 | 230.67 |
| 2006-07-31 | 235.64 |
| 2006-07-28 | 235.64 |
| 2006-07-27 | 240.62 |
| 2006-07-26 | 245.59 |
| 2006-07-25 | 245.59 |
| 2006-07-24 | 243.10 |
| 2006-07-21 | 243.10 |
| 2006-07-20 | 248.07 |
| 2006-07-19 | 240.62 |
| 2006-07-18 | 233.16 |
| 2006-07-17 | 235.64 |
| 2006-07-14 | 238.13 |
| 2006-07-13 | 240.62 |
| 2006-07-12 | 248.07 |
| 2006-07-11 | 253.05 |
| 2006-07-10 | 250.56 |
| 2006-07-07 | 250.56 |
| 2006-07-06 | 260.51 |
| 2006-07-05 | 253.05 |
| 2006-07-04 | 260.51 |
| 2006-07-03 | 255.53 |
| 2006-06-30 | 258.02 |
| 2006-06-29 | 243.10 |
| 2006-06-28 | 233.16 |
| 2006-06-27 | 233.16 |
| 2006-06-26 | 230.67 |
| 2006-06-23 | 230.67 |
| 2006-06-22 | 240.62 |
| 2006-06-21 | 253.05 |
| 2006-06-20 | 235.64 |
| 2006-06-19 | 230.67 |
| 2006-06-16 | 238.13 |
| 2006-06-15 | 220.73 |
| 2006-06-14 | 215.75 |
| 2006-06-13 | 223.21 |
| 2006-06-12 | 248.07 |
| 2006-06-09 | 253.05 |
| 2006-06-08 | 262.99 |
| 2006-06-07 | 277.91 |
| 2006-06-06 | 267.96 |
| 2006-06-05 | 270.45 |
| 2006-06-02 | 260.51 |
| 2006-06-01 | 222.56 |
| 2006-05-30 | 217.81 |
| 2006-05-29 | 217.81 |
| 2006-05-26 | 210.70 |
| 2006-05-25 | 210.70 |
| 2006-05-24 | 222.56 |
| 2006-05-23 | 236.79 |
| 2006-05-22 | 222.56 |
| 2006-05-19 | 258.13 |
| 2006-05-18 | 262.88 |
| 2006-05-17 | 307.94 |
| 2006-05-16 | 296.08 |
| 2006-05-15 | 305.57 |
| 2006-05-12 | 317.43 |
| 2006-05-11 | 343.52 |
| 2006-05-10 | 334.03 |
| 2006-05-09 | 341.15 |
| 2006-05-08 | 348.26 |
| 2006-05-04 | 317.43 |
| 2006-05-03 | 300.83 |
| 2006-05-02 | 284.22 |
| 2006-04-28 | 267.62 |
| 2006-04-27 | 255.76 |
| 2006-04-26 | 243.90 |
| 2006-04-25 | 203.58 |
| 2006-04-24 | 243.90 |
| 2006-04-21 | 243.90 |
| 2006-04-20 | 234.42 |
| 2006-04-19 | 239.16 |
| 2006-04-18 | 246.28 |
| 2006-04-13 | 243.90 |
| 2006-04-12 | 239.16 |
| 2006-04-11 | 251.02 |
| 2006-04-10 | 255.76 |
| 2006-04-07 | 258.13 |
| 2006-04-06 | 269.99 |
| 2006-04-04 | 262.88 |
| 2006-04-03 | 265.25 |
| 2006-03-31 | 262.88 |
| 2006-03-30 | 269.99 |
| 2006-03-29 | 260.51 |
| 2006-03-28 | 265.25 |
| 2006-03-27 | 260.51 |
| 2006-03-24 | 248.65 |
| 2006-03-23 | 260.51 |
| 2006-03-22 | 255.76 |
| 2006-03-21 | 260.51 |
| 2006-03-20 | 265.25 |
| 2006-03-17 | 260.51 |
| 2006-03-16 | 260.51 |
| 2006-03-15 | 251.02 |
| 2006-03-14 | 246.28 |
| 2006-03-13 | 253.39 |
| 2006-03-10 | 241.53 |
| 2006-03-09 | 222.56 |
| 2006-03-08 | 201.21 |
| 2006-03-07 | 215.44 |
| 2006-03-06 | 234.42 |
| 2006-03-03 | 222.56 |
| 2006-03-02 | 220.19 |
| 2006-03-01 | 220.19 |
| 2006-02-28 | 217.81 |
| 2006-02-27 | 201.21 |
| 2006-02-24 | 198.84 |
| 2006-02-23 | 203.58 |
| 2006-02-22 | 194.10 |
| 2006-02-21 | 186.98 |
| 2006-02-20 | 189.35 |
| 2006-02-17 | 189.35 |
| 2006-02-16 | 189.35 |
| 2006-02-15 | 177.49 |
| 2006-02-14 | 175.12 |
| 2006-02-13 | 172.75 |
| 2006-02-10 | 170.38 |
| 2006-02-09 | 172.75 |
| 2006-02-08 | 163.26 |
| 2006-02-07 | 165.64 |
| 2006-02-06 | 170.38 |
| 2006-02-03 | 168.01 |
| 2006-02-02 | 175.12 |
| 2006-02-01 | 186.98 |
| 2006-01-27 | 182.24 |
| 2006-01-26 | 179.87 |
| 2006-01-25 | 175.12 |
| 2006-01-24 | 177.49 |
| 2006-01-23 | 163.26 |
| 2006-01-20 | 160.89 |
| 2006-01-19 | 158.52 |
| 2006-01-18 | 144.29 |
| 2006-01-17 | 137.17 |
| 2006-01-16 | 134.80 |
| 2006-01-13 | 141.92 |
| 2006-01-12 | 127.69 |
| 2006-01-11 | 94.48 |
| 2006-01-10 | 94.48 |
| 2006-01-09 | 94.48 |
| 2006-01-06 | 99.23 |
| 2006-01-05 | 96.86 |
| 2006-01-04 | 92.11 |
| 2006-01-03 | 94.48 |
| 2005-12-30 | 89.74 |
| 2005-12-29 | 89.74 |
| 2005-12-28 | 92.11 |
| 2005-12-23 | 94.48 |
| 2005-12-22 | 92.11 |
| 2005-12-21 | 87.37 |
| 2005-12-20 | 101.60 |
| 2005-12-19 | 101.60 |
| 2005-12-16 | 101.60 |
| 2005-12-15 | 113.46 |
| 2005-12-14 | 118.20 |
| 2005-12-13 | 120.57 |
| 2005-12-12 | 122.94 |
| 2005-12-09 | 115.83 |
| 2005-12-08 | 115.83 |
| 2005-12-07 | 122.94 |
| 2005-12-06 | 120.87 |
| 2005-12-05 | 125.57 |
| 2005-12-02 | 123.22 |
| 2005-12-01 | 120.87 |
| 2005-11-30 | 120.87 |
| 2005-11-29 | 125.57 |
| 2005-11-28 | 116.17 |
| 2005-11-25 | 116.17 |
| 2005-11-24 | 92.67 |
| 2005-11-23 | 92.67 |
| 2005-11-22 | 90.32 |
| 2005-11-21 | 92.67 |
| 2005-11-18 | 87.97 |
| 2005-11-17 | 90.32 |
| 2005-11-16 | 87.97 |
| 2005-11-15 | 87.97 |
| 2005-11-14 | 87.97 |
| 2005-11-11 | 87.97 |
| 2005-11-10 | 80.92 |
| 2005-11-09 | 78.58 |
| 2005-11-08 | 76.23 |
| 2005-11-07 | 76.23 |
| 2005-11-04 | 78.58 |
| 2005-11-03 | 80.92 |
| 2005-11-02 | 76.23 |
| 2005-11-01 | 78.58 |
| 2005-10-31 | 71.53 |
| 2005-10-28 | 66.83 |
| 2005-10-27 | 66.83 |
| 2005-10-26 | 73.88 |
| 2005-10-25 | 83.27 |
| 2005-10-24 | 78.58 |
| 2005-10-21 | 78.58 |
| 2005-10-20 | 80.89 |
| 2005-10-19 | 76.26 |
| 2005-10-18 | 78.58 |
| 2005-10-17 | 78.58 |
| 2005-10-14 | 73.94 |
| 2005-10-13 | 80.89 |
| 2005-10-12 | 83.21 |
| 2005-10-10 | 87.85 |
| 2005-10-07 | 87.85 |
| 2005-10-06 | 87.85 |
| 2005-10-05 | 92.49 |
| 2005-10-04 | 92.49 |
| 2005-10-03 | 87.85 |
| 2005-09-30 | 87.85 |
| 2005-09-29 | 78.58 |
| 2005-09-28 | 83.21 |
| 2005-09-27 | 78.58 |
| 2005-09-26 | 76.26 |
| 2005-09-23 | 87.85 |
| 2005-09-22 | 87.85 |
| 2005-09-21 | 87.85 |
| 2005-09-20 | 83.21 |
| 2005-09-16 | 76.26 |
| 2005-09-15 | 69.30 |
| 2005-09-14 | 71.62 |
| 2005-09-13 | 69.30 |
| 2005-09-12 | 71.62 |
| 2005-09-09 | 71.62 |
| 2005-09-08 | 71.62 |
| 2005-09-07 | 73.94 |
| 2005-09-06 | 71.62 |
| 2005-09-05 | 73.94 |
| 2005-09-02 | 76.26 |
| 2005-09-01 | 76.26 |
| 2005-08-31 | 73.94 |
| 2005-08-30 | 76.26 |
| 2005-08-29 | 66.98 |
| 2005-08-26 | 66.98 |
| 2005-08-25 | 66.98 |
| 2005-08-24 | 64.66 |
| 2005-08-23 | 66.98 |
| 2005-08-22 | 71.62 |
| 2005-08-19 | 73.94 |
| 2005-08-18 | 66.98 |
| 2005-08-17 | 64.66 |
| 2005-08-16 | 62.34 |
| 2005-08-15 | 64.66 |
| 2005-08-12 | 62.34 |
| 2005-08-11 | 62.34 |
| 2005-08-10 | 62.34 |
| 2005-08-09 | 64.66 |
| 2005-08-08 | 64.66 |
| 2005-08-05 | 55.38 |
| 2005-08-04 | 55.38 |
| 2005-08-03 | 57.70 |
| 2005-08-02 | 55.38 |
| 2005-08-01 | 55.38 |
| 2005-07-29 | 53.06 |
| 2005-07-28 | 53.06 |
| 2005-07-27 | 55.38 |
| 2005-07-26 | 53.06 |
| 2005-07-25 | 57.70 |
| 2005-07-22 | 60.02 |
| 2005-07-21 | 55.38 |
| 2005-07-20 | 55.38 |
| 2005-07-19 | 50.75 |
| 2005-07-18 | 53.06 |
| 2005-07-15 | 53.06 |
| 2005-07-14 | 50.75 |
| 2005-07-13 | 48.43 |
| 2005-07-12 | 46.11 |
| 2005-07-11 | 48.43 |
| 2005-07-08 | 46.11 |
| 2005-07-07 | 46.11 |
| 2005-07-06 | 53.06 |
| 2005-07-05 | 55.38 |
| 2005-07-04 | 50.75 |
| 2005-06-30 | 55.38 |
| 2005-06-29 | 55.38 |
| 2005-06-28 | 55.38 |
| 2005-06-27 | 57.70 |
| 2005-06-24 | 60.02 |
| 2005-06-23 | 62.34 |
| 2005-06-22 | 55.38 |
| 2005-06-21 | 50.75 |
| 2005-06-20 | 46.11 |
| 2005-06-17 | 46.11 |
| 2005-06-16 | 46.11 |
| 2005-06-15 | 46.11 |
| 2005-06-14 | 43.79 |
| 2005-06-13 | 46.11 |
| 2005-06-10 | 48.43 |
| 2005-06-09 | 46.11 |
| 2005-06-08 | 43.79 |
| 2005-06-07 | 46.11 |
| 2005-06-06 | 43.79 |
| 2005-06-03 | 43.79 |
| 2005-06-02 | 43.79 |
| 2005-06-01 | 43.79 |
| 2005-05-31 | 39.15 |
| 2005-05-30 | 41.47 |
| 2005-05-27 | 41.47 |
| 2005-05-26 | 39.15 |
| 2005-05-25 | 39.15 |
| 2005-05-24 | 39.15 |
| 2005-05-23 | 39.15 |
| 2005-05-20 | 39.15 |
| 2005-05-19 | 36.83 |
| 2005-05-18 | 41.47 |
| 2005-05-17 | 46.11 |
| 2005-05-13 | 46.11 |
| 2005-05-12 | 50.98 |
| 2005-05-11 | 50.98 |
| 2005-05-10 | 53.26 |
| 2005-05-09 | 53.26 |
| 2005-05-06 | 55.55 |
| 2005-05-05 | 53.26 |
| 2005-05-04 | 53.26 |
| 2005-05-03 | 55.55 |
| 2005-04-29 | 50.98 |
| 2005-04-28 | 48.69 |
| 2005-04-27 | 48.69 |
| 2005-04-26 | 48.69 |
| 2005-04-25 | 48.69 |
| 2005-04-22 | 53.26 |
| 2005-04-21 | 55.55 |
| 2005-04-20 | 57.84 |
| 2005-04-19 | 55.55 |
| 2005-04-18 | 53.26 |
| 2005-04-15 | 57.84 |
| 2005-04-14 | 57.84 |
| 2005-04-13 | 62.41 |
| 2005-04-12 | 62.41 |
| 2005-04-11 | 64.70 |
| 2005-04-08 | 64.70 |
| 2005-04-07 | 62.41 |
| 2005-04-06 | 62.41 |
| 2005-04-04 | 60.13 |
| 2005-04-01 | 62.41 |
| 2005-03-31 | 62.41 |
| 2005-03-30 | 62.41 |
| 2005-03-29 | 62.41 |
| 2005-03-24 | 66.99 |
| 2005-03-23 | 69.28 |
| 2005-03-22 | 71.56 |
| 2005-03-21 | 73.85 |
| 2005-03-18 | 71.56 |
| 2005-03-17 | 73.85 |
| 2005-03-16 | 76.14 |
| 2005-03-15 | 73.85 |
| 2005-03-14 | 73.85 |
| 2005-03-11 | 78.43 |
| 2005-03-10 | 76.14 |
| 2005-03-09 | 83.00 |
| 2005-03-08 | 78.43 |
| 2005-03-07 | 78.43 |
| 2005-03-04 | 80.72 |
| 2005-03-03 | 85.29 |
| 2005-03-02 | 80.72 |
| 2005-03-01 | 85.29 |
| 2005-02-28 | 87.58 |
| 2005-02-25 | 87.58 |
| 2005-02-24 | 87.58 |
| 2005-02-23 | 85.29 |
| 2005-02-22 | 87.58 |
| 2005-02-21 | 89.87 |
| 2005-02-18 | 92.15 |
| 2005-02-17 | 92.15 |
| 2005-02-16 | 92.15 |
| 2005-02-15 | 89.87 |
| 2005-02-14 | 92.15 |
| 2005-02-08 | 85.29 |
| 2005-02-07 | 85.29 |
| 2005-02-04 | 83.00 |
| 2005-02-03 | 83.00 |
| 2005-02-02 | 80.72 |
| 2005-02-01 | 83.00 |
| 2005-01-31 | 87.58 |
| 2005-01-28 | 78.43 |
| 2005-01-27 | 73.85 |
| 2005-01-26 | 76.14 |
| 2005-01-25 | 71.56 |
| 2005-01-24 | 69.28 |
| 2005-01-21 | 69.28 |
| 2005-01-20 | 69.28 |
| 2005-01-19 | 71.56 |
| 2005-01-18 | 73.85 |
| 2005-01-17 | 69.28 |
| 2005-01-14 | 64.70 |
| 2005-01-13 | 64.70 |
| 2005-01-12 | 66.99 |
| 2005-01-11 | 66.99 |
| 2005-01-10 | 66.99 |
| 2005-01-07 | 66.99 |
| 2005-01-06 | 69.28 |
| 2005-01-05 | 66.99 |
| 2005-01-04 | 76.14 |
| 2005-01-03 | 78.43 |
| 2004-12-31 | 78.43 |
| 2004-12-30 | 78.43 |
| 2004-12-29 | 73.85 |
| 2004-12-28 | 78.43 |
| 2004-12-24 | 73.85 |
| 2004-12-23 | 66.99 |
| 2004-12-22 | 69.28 |
| 2004-12-21 | 69.28 |
| 2004-12-20 | 69.28 |
| 2004-12-17 | 69.28 |
| 2004-12-16 | 69.28 |
| 2004-12-15 | 69.28 |
| 2004-12-14 | 71.56 |
| 2004-12-13 | 69.28 |
| 2004-12-10 | 64.70 |
| 2004-12-09 | 66.99 |
| 2004-12-08 | 64.70 |
| 2004-12-07 | 71.56 |
| 2004-12-06 | 69.28 |
| 2004-12-03 | 71.56 |
| 2004-12-02 | 76.14 |
| 2004-12-01 | 78.43 |
| 2004-11-30 | 78.43 |
| 2004-11-29 | 83.00 |
| 2004-11-26 | 69.28 |
| 2004-11-25 | 71.56 |
| 2004-11-24 | 69.28 |
| 2004-11-23 | 71.56 |
| 2004-11-22 | 66.99 |
| 2004-11-19 | 66.99 |
| 2004-11-18 | 69.28 |
| 2004-11-17 | 71.56 |
| 2004-11-16 | 66.99 |
| 2004-11-15 | 64.70 |
| 2004-11-12 | 62.41 |
| 2004-11-11 | 62.41 |
| 2004-11-10 | 57.84 |
| 2004-11-09 | 62.41 |
| 2004-11-08 | 55.55 |
| 2004-11-05 | 55.55 |
| 2004-11-04 | 50.98 |
| 2004-11-03 | 55.55 |
| 2004-11-02 | 50.98 |
| 2004-11-01 | 50.98 |
| 2004-10-29 | 50.98 |
| 2004-10-28 | 53.26 |
| 2004-10-27 | 53.26 |
| 2004-10-26 | 55.55 |
| 2004-10-25 | 53.26 |
| 2004-10-21 | 55.55 |
| 2004-10-20 | 57.84 |
| 2004-10-19 | 60.13 |
| 2004-10-18 | 60.13 |
| 2004-10-15 | 57.84 |
| 2004-10-14 | 55.94 |
| 2004-10-13 | 58.20 |
| 2004-10-12 | 60.46 |
| 2004-10-11 | 60.46 |
| 2004-10-08 | 62.72 |
| 2004-10-07 | 64.98 |
| 2004-10-06 | 60.46 |
| 2004-10-05 | 60.46 |
| 2004-10-04 | 62.72 |
| 2004-09-30 | 58.20 |
| 2004-09-28 | 58.20 |
| 2004-09-27 | 60.46 |
| 2004-09-24 | 60.46 |
| 2004-09-23 | 62.72 |
| 2004-09-22 | 62.72 |
| 2004-09-21 | 64.98 |
| 2004-09-20 | 60.46 |
| 2004-09-17 | 58.20 |
| 2004-09-16 | 67.24 |
| 2004-09-15 | 64.98 |
| 2004-09-14 | 64.98 |
| 2004-09-13 | 58.20 |
| 2004-09-10 | 55.94 |
| 2004-09-09 | 55.94 |
| 2004-09-08 | 60.46 |
| 2004-09-07 | 53.68 |
| 2004-09-06 | 49.16 |
| 2004-09-03 | 46.90 |
| 2004-09-02 | 49.16 |
| 2004-09-01 | 53.68 |
| 2004-08-31 | 46.90 |
| 2004-08-30 | 44.64 |
| 2004-08-27 | 49.16 |
| 2004-08-26 | 53.68 |
| 2004-08-25 | 46.90 |
| 2004-08-24 | 42.38 |
| 2004-08-23 | 40.12 |
| 2004-08-20 | 42.38 |
| 2004-08-19 | 44.64 |
| 2004-08-18 | 42.38 |
| 2004-08-17 | 40.12 |
| 2004-08-16 | 40.12 |
| 2004-08-13 | 42.38 |
| 2004-08-12 | 42.38 |
| 2004-08-11 | 42.38 |
| 2004-08-10 | 42.38 |
| 2004-08-09 | 42.38 |
| 2004-08-06 | 44.64 |
| 2004-08-05 | 46.90 |
| 2004-08-04 | 42.38 |
| 2004-08-03 | 42.38 |
| 2004-08-02 | 42.38 |
| 2004-07-30 | 46.90 |
| 2004-07-29 | 46.90 |
| 2004-07-28 | 44.64 |
| 2004-07-27 | 44.64 |
| 2004-07-26 | 46.90 |
| 2004-07-23 | 49.16 |
| 2004-07-22 | 49.16 |
| 2004-07-21 | 51.42 |
| 2004-07-20 | 49.16 |
| 2004-07-19 | 49.16 |
| 2004-07-16 | 44.64 |
| 2004-07-15 | 42.38 |
| 2004-07-14 | 42.38 |
| 2004-07-13 | 44.64 |
| 2004-07-12 | 46.90 |
| 2004-07-09 | 49.16 |
| 2004-07-08 | 49.16 |
| 2004-07-07 | 53.68 |
| 2004-07-06 | 51.42 |
| 2004-07-05 | 44.64 |
| 2004-07-02 | 44.64 |
| 2004-06-30 | 46.90 |
| 2004-06-29 | 44.64 |
| 2004-06-28 | 46.90 |
| 2004-06-25 | 46.90 |
| 2004-06-24 | 46.90 |
| 2004-06-23 | 40.12 |
| 2004-06-21 | 40.12 |
| 2004-06-18 | 40.12 |
| 2004-06-17 | 42.38 |
| 2004-06-16 | 44.64 |
| 2004-06-15 | 44.64 |
| 2004-06-14 | 49.16 |
| 2004-06-11 | 55.94 |
| 2004-06-10 | 53.68 |
| 2004-06-09 | 53.68 |
| 2004-06-08 | 55.94 |
| 2004-06-07 | 55.94 |
| 2004-06-04 | 53.68 |
| 2004-06-03 | 53.68 |
| 2004-06-02 | 62.72 |
| 2004-06-01 | 55.94 |
| 2004-05-31 | 60.46 |
| 2004-05-28 | 60.46 |
| 2004-05-27 | 51.42 |
| 2004-05-25 | 40.12 |
| 2004-05-24 | 42.38 |
| 2004-05-21 | 42.38 |
| 2004-05-20 | 35.42 |
| 2004-05-19 | 37.64 |
| 2004-05-18 | 30.98 |
| 2004-05-17 | 22.10 |
| 2004-05-14 | 30.98 |
| 2004-05-13 | 35.42 |
| 2004-05-12 | 39.86 |
| 2004-05-11 | 35.42 |
| 2004-05-10 | 30.98 |
| 2004-05-07 | 42.08 |
| 2004-05-06 | 42.08 |
| 2004-05-05 | 42.08 |
| 2004-05-04 | 44.30 |
| 2004-05-03 | 42.08 |
| 2004-04-30 | 42.08 |
| 2004-04-29 | 48.74 |
| 2004-04-28 | 53.18 |
| 2004-04-27 | 55.40 |
| 2004-04-26 | 53.18 |
| 2004-04-23 | 62.06 |
| 2004-04-22 | 55.40 |
| 2004-04-21 | 55.40 |
| 2004-04-20 | 55.40 |
| 2004-04-19 | 59.84 |
| 2004-04-16 | 64.28 |
| 2004-04-15 | 59.84 |
| 2004-04-14 | 70.94 |
| 2004-04-13 | 82.04 |
| 2004-04-08 | 84.26 |
| 2004-04-07 | 84.26 |
| 2004-04-06 | 82.04 |
| 2004-04-02 | 75.38 |
| 2004-04-01 | 73.16 |
| 2004-03-31 | 73.16 |
| 2004-03-30 | 73.16 |
| 2004-03-29 | 73.16 |
| 2004-03-26 | 77.60 |
| 2004-03-25 | 77.60 |
| 2004-03-24 | 82.04 |
| 2004-03-23 | 79.82 |
| 2004-03-22 | 79.82 |
| 2004-03-19 | 84.26 |
| 2004-03-18 | 79.82 |
| 2004-03-17 | 84.26 |
| 2004-03-16 | 79.82 |
| 2004-03-15 | 84.26 |
| 2004-03-12 | 79.82 |
| 2004-03-11 | 86.48 |
| 2004-03-10 | 95.36 |
| 2004-03-09 | 99.80 |
| 2004-03-08 | 99.80 |
| 2004-03-05 | 102.02 |
| 2004-03-04 | 99.80 |
| 2004-03-03 | 104.24 |
| 2004-03-02 | 106.46 |
| 2004-03-01 | 104.24 |
| 2004-02-27 | 106.46 |
| 2004-02-26 | 104.24 |
| 2004-02-25 | 106.46 |
| 2004-02-24 | 104.24 |
| 2004-02-23 | 102.02 |
| 2004-02-20 | 102.02 |
| 2004-02-19 | 102.02 |
| 2004-02-18 | 106.46 |
| 2004-02-17 | 110.90 |
| 2004-02-16 | 104.24 |
| 2004-02-13 | 106.46 |
| 2004-02-12 | 104.24 |
| 2004-02-11 | 102.02 |
| 2004-02-10 | 104.24 |
| 2004-02-09 | 106.46 |
| 2004-02-06 | 99.80 |
| 2004-02-05 | 95.36 |
| 2004-02-04 | 93.14 |
| 2004-02-03 | 97.58 |
| 2004-02-02 | 93.14 |
| 2004-01-30 | 104.24 |
| 2004-01-29 | 108.68 |
| 2004-01-28 | 119.78 |
| 2004-01-27 | 119.78 |
| 2004-01-26 | 124.22 |
| 2004-01-21 | 117.56 |
| 2004-01-20 | 117.56 |
| 2004-01-19 | 108.68 |
| 2004-01-16 | 104.24 |
| 2004-01-15 | 110.90 |
| 2004-01-14 | 102.02 |
| 2004-01-13 | 106.46 |
| 2004-01-12 | 110.90 |
| 2004-01-09 | 106.46 |
| 2004-01-08 | 108.68 |
| 2004-01-07 | 110.90 |
| 2004-01-06 | 106.46 |
| 2004-01-05 | 110.90 |
| 2004-01-02 | 90.92 |
| 2003-12-31 | 88.70 |
| 2003-12-30 | 86.48 |
| 2003-12-29 | 88.70 |
| 2003-12-24 | 93.14 |
| 2003-12-23 | 86.48 |
| 2003-12-22 | 88.70 |
| 2003-12-19 | 88.70 |
| 2003-12-18 | 86.48 |
| 2003-12-17 | 86.48 |
| 2003-12-16 | 88.70 |
| 2003-12-15 | 88.70 |
| 2003-12-12 | 99.80 |
| 2003-12-11 | 99.80 |
| 2003-12-10 | 95.36 |
| 2003-12-09 | 84.26 |
| 2003-12-08 | 84.26 |
| 2003-12-05 | 88.70 |
| 2003-12-04 | 88.70 |
| 2003-12-03 | 88.70 |
| 2003-12-02 | 84.26 |
| 2003-12-01 | 88.70 |
| 2003-11-28 | 88.70 |
| 2003-11-27 | 82.04 |
| 2003-11-26 | 79.82 |
| 2003-11-25 | 79.82 |
| 2003-11-24 | 79.82 |
| 2003-11-21 | 79.82 |
| 2003-11-20 | 79.82 |
| 2003-11-19 | 86.48 |
| 2003-11-18 | 86.48 |
| 2003-11-17 | 90.92 |
| 2003-11-14 | 93.14 |
| 2003-11-13 | 95.36 |
| 2003-11-12 | 93.14 |
| 2003-11-11 | 95.36 |
| 2003-11-10 | 95.36 |
| 2003-11-07 | 99.80 |
| 2003-11-06 | 97.58 |
| 2003-11-05 | 99.80 |
| 2003-11-04 | 99.80 |
| 2003-11-03 | 108.68 |
| 2003-10-31 | 86.48 |
| 2003-10-30 | 77.60 |
| 2003-10-29 | 77.60 |
| 2003-10-28 | 79.82 |
| 2003-10-27 | 75.38 |
| 2003-10-24 | 75.82 |
| 2003-10-23 | 71.43 |
| 2003-10-22 | 84.62 |
| 2003-10-21 | 80.22 |
| 2003-10-20 | 82.42 |
| 2003-10-17 | 84.62 |
| 2003-10-16 | 82.42 |
| 2003-10-15 | 73.63 |
| 2003-10-14 | 69.23 |
| 2003-10-13 | 67.03 |
| 2003-10-10 | 67.03 |
| 2003-10-09 | 64.84 |
| 2003-10-08 | 62.64 |
| 2003-10-07 | 62.64 |
| 2003-10-06 | 64.84 |
| 2003-10-03 | 60.44 |
| 2003-10-02 | 58.24 |
| 2003-09-30 | 53.85 |
| 2003-09-29 | 51.65 |
| 2003-09-26 | 51.65 |
| 2003-09-25 | 53.85 |
| 2003-09-24 | 53.85 |
| 2003-09-23 | 51.65 |
| 2003-09-22 | 51.65 |
| 2003-09-19 | 53.85 |
| 2003-09-18 | 56.04 |
| 2003-09-17 | 56.04 |
| 2003-09-16 | 53.85 |
| 2003-09-15 | 56.04 |
| 2003-09-11 | 56.04 |
| 2003-09-10 | 45.05 |
| 2003-09-09 | 51.65 |
| 2003-09-08 | 56.04 |
| 2003-09-05 | 53.85 |
| 2003-09-04 | 53.85 |
| 2003-09-03 | 56.04 |
| 2003-09-02 | 42.86 |
| 2003-09-01 | 42.86 |
| 2003-08-29 | 40.66 |
| 2003-08-28 | 36.26 |
| 2003-08-27 | 36.26 |
| 2003-08-26 | 38.46 |
| 2003-08-25 | 36.26 |
| 2003-08-22 | 40.66 |
| 2003-08-21 | 42.86 |
| 2003-08-20 | 42.86 |
| 2003-08-19 | 40.66 |
| 2003-08-18 | 40.66 |
| 2003-08-15 | 31.87 |
| 2003-08-14 | 31.87 |
| 2003-08-13 | 31.87 |
| 2003-08-12 | 29.67 |
| 2003-08-11 | 27.47 |
| 2003-08-08 | 25.27 |
| 2003-08-07 | 27.47 |
| 2003-08-06 | 27.47 |
| 2003-08-05 | 27.47 |
| 2003-08-04 | 29.67 |
| 2003-08-01 | 31.87 |
| 2003-07-31 | 27.47 |
| 2003-07-30 | 25.27 |
| 2003-07-29 | 27.47 |
| 2003-07-28 | 27.47 |
| 2003-07-25 | 27.47 |
| 2003-07-24 | 25.27 |
| 2003-07-23 | 25.27 |
| 2003-07-22 | 29.67 |
| 2003-07-21 | 29.67 |
| 2003-07-18 | 34.07 |
| 2003-07-17 | 31.87 |
| 2003-07-16 | 34.07 |
| 2003-07-15 | 36.26 |
| 2003-07-14 | 38.46 |
| 2003-07-11 | 31.87 |
| 2003-07-10 | 34.07 |
| 2003-07-09 | 38.46 |
| 2003-07-08 | 31.87 |
| 2003-07-07 | 34.07 |
| 2003-07-04 | 25.27 |
| 2003-07-03 | 27.47 |
| 2003-07-02 | 23.08 |
| 2003-06-30 | 25.27 |
| 2003-06-27 | 23.08 |
| 2003-06-26 | 23.08 |
| 2003-06-25 | 25.27 |
| 2003-06-24 | 27.47 |
| 2003-06-23 | 31.87 |
| 2003-06-20 | 36.26 |
| 2003-06-19 | 36.26 |
| 2003-06-18 | 31.87 |
| 2003-06-17 | 34.07 |
| 2003-06-16 | 36.26 |
| 2003-06-13 | 34.07 |
| 2003-06-12 | 25.27 |
| 2003-06-11 | 27.47 |
| 2003-06-10 | 27.47 |
| 2003-06-09 | 27.47 |
| 2003-06-06 | 18.68 |
| 2003-06-05 | 18.68 |
| 2003-06-03 | 16.48 |
| 2003-06-02 | 18.68 |
| 2003-05-30 | 16.48 |
| 2003-05-29 | 14.29 |
| 2003-05-28 | 20.88 |
| 2003-05-27 | 14.29 |
| 2003-05-26 | 9.89 |
| 2003-05-23 | 5.49 |
| 2003-05-22 | 4.40 |
| 2003-05-21 | 4.40 |
| 2003-05-20 | 2.20 |
| 2003-05-19 | -2.20 |
| 2003-05-16 | -2.20 |
| 2003-05-15 | -2.20 |
| 2003-05-14 | -2.20 |
| 2003-05-13 | -2.20 |
| 2003-05-12 | -3.30 |
| 2003-05-09 | -3.30 |
| 2003-05-07 | -2.20 |
| 2003-05-06 | -3.30 |
| 2003-05-05 | -5.49 |
| 2003-05-02 | -9.89 |
| 2003-04-30 | -9.89 |
| 2003-04-29 | -9.89 |
| 2003-04-28 | -10.99 |
| 2003-04-25 | -12.09 |
| 2003-04-24 | -10.99 |
| 2003-04-23 | -7.69 |
| 2003-04-22 | -6.59 |
| 2003-04-17 | -5.49 |
| 2003-04-16 | 7.69 |
| 2003-04-15 | 6.59 |
| 2003-04-14 | 5.49 |
| 2003-04-11 | 7.69 |
| 2003-04-10 | 7.69 |
| 2003-04-09 | 8.79 |
| 2003-04-08 | 8.79 |
| 2003-04-07 | 9.89 |
| 2003-04-04 | 9.89 |
| 2003-04-03 | 8.79 |
| 2003-04-02 | 8.79 |
| 2003-04-01 | 7.69 |
| 2003-03-31 | 8.79 |
| 2003-03-28 | 9.89 |
| 2003-03-27 | 9.89 |
| 2003-03-26 | 9.89 |
| 2003-03-25 | 9.89 |
| 2003-03-24 | 9.89 |
| 2003-03-21 | 9.89 |
| 2003-03-20 | 8.79 |
| 2003-03-19 | 9.89 |
| 2003-03-18 | 8.79 |
| 2003-03-17 | 7.69 |
| 2003-03-14 | 9.89 |
| 2003-03-13 | 6.59 |
| 2003-03-12 | 8.79 |
| 2003-03-11 | 5.49 |
| 2003-03-10 | 5.49 |
| 2003-03-07 | 7.69 |
| 2003-03-06 | 7.69 |
| 2003-03-05 | 7.69 |
| 2003-03-04 | 9.89 |
| 2003-03-03 | 12.09 |
| 2003-02-28 | 9.89 |
| 2003-02-27 | 9.89 |
| 2003-02-26 | 9.89 |
| 2003-02-25 | 12.09 |
| 2003-02-24 | 12.09 |
| 2003-02-21 | 12.09 |
| 2003-02-20 | 14.29 |
| 2003-02-19 | 16.48 |
| 2003-02-18 | 16.48 |
| 2003-02-17 | 14.29 |
| 2003-02-14 | 14.29 |
| 2003-02-13 | 14.29 |
| 2003-02-12 | 16.48 |
| 2003-02-11 | 12.09 |
| 2003-02-10 | 12.09 |
| 2003-02-07 | 12.09 |
| 2003-02-06 | 12.09 |
| 2003-02-05 | 16.48 |
| 2003-02-04 | 12.09 |
| 2003-01-30 | 14.29 |
| 2003-01-29 | 12.09 |
| 2003-01-28 | 12.09 |
| 2003-01-27 | 12.09 |
| 2003-01-24 | 14.29 |
| 2003-01-23 | 14.29 |
| 2003-01-22 | 14.29 |
| 2003-01-21 | 14.29 |
| 2003-01-20 | 12.09 |
| 2003-01-17 | 14.29 |
| 2003-01-16 | 12.09 |
| 2003-01-15 | 16.48 |
| 2003-01-14 | 18.68 |
| 2003-01-13 | 20.88 |
| 2003-01-10 | 16.48 |
| 2003-01-09 | 16.48 |
| 2003-01-08 | 12.09 |
| 2003-01-07 | 8.79 |
| 2003-01-06 | 9.89 |
| 2003-01-03 | 9.89 |
| 2003-01-02 | 6.59 |
| 2002-12-31 | 5.49 |
| 2002-12-30 | 6.59 |
| 2002-12-27 | 7.69 |
| 2002-12-24 | 8.79 |
| 2002-12-23 | 8.79 |
| 2002-12-20 | 7.69 |
| 2002-12-19 | 3.30 |
| 2002-12-18 | 5.49 |
| 2002-12-17 | 7.69 |
| 2002-12-16 | 5.49 |
| 2002-12-13 | 7.69 |
| 2002-12-12 | 9.89 |
| 2002-12-11 | 6.59 |
| 2002-12-10 | 6.59 |
| 2002-12-09 | 7.69 |
| 2002-12-06 | 8.79 |
| 2002-12-05 | 12.09 |
| 2002-12-04 | 9.89 |
| 2002-12-03 | 6.59 |
| 2002-12-02 | 7.69 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | -1.10 |
| 2002-11-27 | -2.20 |
| 2002-11-26 | -1.10 |
| 2002-11-25 | -1.10 |
| 2002-11-22 | -2.20 |
| 2002-11-21 | -1.10 |
| 2002-11-20 | -1.10 |
| 2002-11-19 | -1.10 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 1.10 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | -1.10 |
| 2002-11-12 | -1.10 |
| 2002-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy