Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0054
%
2019-05-02 2,195.13
2019-04-30 2,195.13
2019-04-29 2,195.13
2019-04-26 2,195.13
2019-04-25 2,195.13
2019-04-24 2,195.13
2019-04-23 2,195.13
2019-04-18 2,195.13
2019-04-17 2,195.13
2019-04-16 2,195.13
2019-04-15 2,195.13
2019-04-12 2,195.13
2019-04-11 2,195.13
2019-04-10 2,195.13
2019-04-09 2,198.11
2019-04-08 2,195.13
2019-04-04 2,195.13
2019-04-03 2,195.13
2019-04-02 2,195.13
2019-04-01 2,195.13
2019-03-29 2,195.13
2019-03-28 2,192.16
2019-03-27 2,192.16
2019-03-26 2,195.13
2019-03-25 2,192.16
2019-03-22 2,192.16
2019-03-21 2,153.51
2019-03-20 2,064.32
2019-03-19 2,070.27
2019-03-18 2,073.24
2019-03-15 2,082.16
2019-03-14 2,076.21
2019-03-13 2,079.19
2019-03-12 2,079.19
2019-03-11 2,082.16
2019-03-08 2,082.16
2019-03-07 2,061.35
2019-03-06 2,061.35
2019-03-05 2,055.40
2019-03-04 2,064.32
2019-03-01 2,040.54
2019-02-28 2,046.48
2019-02-27 2,058.38
2019-02-26 2,067.30
2019-02-25 2,055.40
2019-02-22 2,058.38
2019-02-21 2,076.21
2019-02-20 2,070.27
2019-02-19 2,079.19
2019-02-18 2,088.11
2019-02-15 2,094.05
2019-02-14 2,094.05
2019-02-13 2,085.13
2019-02-12 2,082.16
2019-02-11 2,102.97
2019-02-08 2,091.08
2019-02-04 2,058.38
2019-02-01 2,046.48
2019-01-31 2,049.46
2019-01-30 2,040.54
2019-01-29 2,040.54
2019-01-28 2,037.57
2019-01-25 2,031.62
2019-01-24 1,992.97
2019-01-23 1,987.03
2019-01-22 1,978.11
2019-01-21 1,981.08
2019-01-18 1,948.38
2019-01-17 1,945.40
2019-01-16 1,939.46
2019-01-15 1,936.48
2019-01-14 1,936.48
2019-01-11 1,936.48
2019-01-10 1,945.40
2019-01-09 1,948.38
2019-01-08 1,948.38
2019-01-07 1,942.43
2019-01-04 1,948.38
2019-01-03 1,930.54
2019-01-02 1,942.43
2018-12-31 1,945.40
2018-12-28 1,945.40
2018-12-27 1,951.35
2018-12-24 1,954.32
2018-12-21 1,945.40
2018-12-20 1,954.32
2018-12-19 1,924.59
2018-12-18 1,930.54
2018-12-17 1,963.24
2018-12-14 1,963.24
2018-12-13 1,951.35
2018-12-12 1,927.57
2018-12-11 1,906.75
2018-12-10 1,856.21
2018-12-07 1,891.89
2018-12-06 1,954.32
2018-12-05 1,472.70
2018-12-04 1,472.70
2018-12-03 1,472.70
2018-11-30 1,472.70
2018-11-29 1,457.84
2018-11-28 1,442.97
2018-11-27 1,440.00
2018-11-26 1,437.03
2018-11-23 1,422.16
2018-11-22 1,416.21
2018-11-21 1,383.51
2018-11-20 1,368.65
2018-11-19 1,377.57
2018-11-16 1,380.54
2018-11-15 1,380.54
2018-11-14 1,371.62
2018-11-13 1,362.70
2018-11-12 1,371.62
2018-11-09 1,359.87
2018-11-08 1,362.81
2018-11-07 1,362.81
2018-11-06 1,359.87
2018-11-05 1,356.93
2018-11-02 1,365.75
2018-11-01 1,342.25
2018-10-31 1,321.69
2018-10-30 1,321.69
2018-10-29 1,327.56
2018-10-26 1,327.56
2018-10-25 1,315.81
2018-10-24 1,327.56
2018-10-23 1,333.43
2018-10-22 1,351.06
2018-10-19 1,336.37
2018-10-18 1,315.81
2018-10-16 1,309.94
2018-10-15 1,339.31
2018-10-12 1,333.43
2018-10-11 1,336.37
2018-10-10 1,371.62
2018-10-09 1,377.50
2018-10-08 1,377.50
2018-10-05 1,383.37
2018-10-04 1,377.50
2018-10-03 1,398.06
2018-10-02 1,395.12
2018-09-28 1,412.74
2018-09-27 1,403.93
2018-09-26 1,374.56
2018-09-24 1,377.50
2018-09-21 1,380.43
2018-09-20 1,439.18
2018-09-19 1,430.37
2018-09-18 1,427.43
2018-09-17 1,421.56
2018-09-14 1,424.49
2018-09-13 1,424.49
2018-09-12 1,427.43
2018-09-11 1,445.05
2018-09-10 1,430.37
2018-09-07 1,447.99
2018-09-06 1,439.18
2018-09-05 1,427.43
2018-09-04 1,462.68
2018-09-03 1,466.79
2018-08-31 1,469.63
2018-08-30 1,481.01
2018-08-29 1,503.76
2018-08-28 1,478.17
2018-08-27 1,463.95
2018-08-24 1,458.26
2018-08-23 1,472.48
2018-08-22 1,455.42
2018-08-21 1,449.73
2018-08-20 1,458.26
2018-08-17 1,438.36
2018-08-16 1,429.82
2018-08-15 1,449.73
2018-08-14 1,449.73
2018-08-13 1,461.10
2018-08-10 1,469.63
2018-08-09 1,463.95
2018-08-08 1,461.10
2018-08-07 1,463.95
2018-08-06 1,449.73
2018-08-03 1,452.57
2018-08-02 1,452.57
2018-08-01 1,461.10
2018-07-31 1,481.01
2018-07-30 1,455.42
2018-07-27 1,466.79
2018-07-26 1,472.48
2018-07-25 1,463.95
2018-07-24 1,449.73
2018-07-23 1,435.51
2018-07-20 1,429.82
2018-07-19 1,432.67
2018-07-18 1,412.76
2018-07-17 1,435.51
2018-07-16 1,441.20
2018-07-13 1,432.67
2018-07-12 1,415.61
2018-07-11 1,401.39
2018-07-10 1,421.29
2018-07-09 1,372.95
2018-07-06 1,372.95
2018-07-05 1,372.95
2018-07-04 1,375.80
2018-07-03 1,424.14
2018-06-29 1,424.14
2018-06-28 1,424.14
2018-06-27 1,438.36
2018-06-26 1,438.36
2018-06-25 1,455.42
2018-06-22 1,449.73
2018-06-21 1,444.04
2018-06-20 1,444.04
2018-06-19 1,435.51
2018-06-15 1,441.20
2018-06-14 1,475.32
2018-06-13 1,475.32
2018-06-12 1,475.32
2018-06-11 1,472.48
2018-06-08 1,475.32
2018-06-07 1,469.63
2018-06-06 1,449.73
2018-06-05 1,449.73
2018-06-04 1,446.89
2018-06-01 1,444.04
2018-05-31 1,435.51
2018-05-30 1,424.14
2018-05-29 1,435.51
2018-05-28 1,432.67
2018-05-25 1,429.82
2018-05-24 1,435.51
2018-05-23 1,455.42
2018-05-21 1,455.42
2018-05-18 1,444.04
2018-05-17 1,446.89
2018-05-16 1,455.42
2018-05-15 1,472.48
2018-05-14 1,469.63
2018-05-11 1,461.10
2018-05-10 1,458.26
2018-05-09 1,463.95
2018-05-08 1,478.17
2018-05-07 1,463.95
2018-05-04 1,478.17
2018-05-03 1,481.01
2018-05-02 1,498.07
2018-04-30 1,489.54
2018-04-27 1,463.95
2018-04-26 1,444.04
2018-04-25 1,466.79
2018-04-24 1,463.95
2018-04-23 1,458.26
2018-04-20 1,463.95
2018-04-19 1,489.54
2018-04-18 1,489.54
2018-04-17 1,546.41
2018-04-16 1,549.07
2018-04-13 1,549.07
2018-04-12 1,549.07
2018-04-11 1,549.07
2018-04-10 1,562.37
2018-04-09 1,535.77
2018-04-06 1,522.47
2018-04-04 1,474.60
2018-04-03 1,469.28
2018-03-29 1,493.21
2018-03-28 1,501.19
2018-03-27 1,498.53
2018-03-26 1,506.51
2018-03-23 1,503.85
2018-03-22 1,519.81
2018-03-21 1,519.81
2018-03-20 1,525.13
2018-03-19 1,522.47
2018-03-16 1,519.81
2018-03-15 1,530.45
2018-03-14 1,527.79
2018-03-13 1,533.11
2018-03-12 1,549.07
2018-03-09 1,551.73
2018-03-08 1,549.07
2018-03-07 1,527.79
2018-03-06 1,543.75
2018-03-05 1,527.79
2018-03-02 1,559.71
2018-03-01 1,549.07
2018-02-28 1,533.11
2018-02-27 1,546.41
2018-02-26 1,564.70
2018-02-23 1,556.86
2018-02-22 1,549.02
2018-02-21 1,535.96
2018-02-20 1,533.34
2018-02-15 1,517.66
2018-02-14 1,522.89
2018-02-13 1,488.92
2018-02-12 1,483.69
2018-02-09 1,460.17
2018-02-08 1,501.98
2018-02-07 1,499.37
2018-02-06 1,520.28
2018-02-05 1,520.28
2018-02-02 1,538.57
2018-02-01 1,528.12
2018-01-31 1,554.25
2018-01-30 1,554.25
2018-01-29 1,562.09
2018-01-26 1,559.48
2018-01-25 1,559.48
2018-01-24 1,559.48
2018-01-23 1,569.93
2018-01-22 1,580.38
2018-01-19 1,588.22
2018-01-18 1,622.20
2018-01-17 1,614.36
2018-01-16 1,632.65
2018-01-15 1,583.00
2018-01-12 1,559.48
2018-01-11 1,564.70
2018-01-10 1,585.61
2018-01-09 1,588.22
2018-01-08 1,559.48
2018-01-05 1,562.09
2018-01-04 1,559.48
2018-01-03 1,562.09
2018-01-02 1,559.48
2017-12-29 1,407.90
2017-12-28 1,410.52
2017-12-27 1,410.52
2017-12-22 1,389.61
2017-12-21 1,384.38
2017-12-20 1,347.80
2017-12-19 1,350.41
2017-12-18 1,363.48
2017-12-15 1,334.73
2017-12-14 1,353.02
2017-12-13 1,384.38
2017-12-12 1,379.16
2017-12-11 1,376.54
2017-12-08 1,368.70
2017-12-07 1,355.64
2017-12-06 1,394.84
2017-12-05 1,415.74
2017-12-04 1,402.68
2017-12-01 1,410.52
2017-11-30 1,402.68
2017-11-29 1,415.74
2017-11-28 1,407.90
2017-11-27 1,420.97
2017-11-24 1,428.81
2017-11-23 1,413.13
2017-11-22 1,405.29
2017-11-21 1,415.74
2017-11-20 1,439.26
2017-11-17 1,444.49
2017-11-16 1,449.72
2017-11-15 1,436.65
2017-11-14 1,447.10
2017-11-13 1,457.56
2017-11-10 1,454.94
2017-11-09 1,452.33
2017-11-08 1,465.40
2017-11-07 1,460.17
2017-11-06 1,449.72
2017-11-03 1,465.40
2017-11-02 1,462.78
2017-11-01 1,462.78
2017-10-31 1,465.40
2017-10-30 1,452.33
2017-10-27 1,483.69
2017-10-26 1,486.20
2017-10-25 1,481.18
2017-10-24 1,478.66
2017-10-23 1,481.18
2017-10-20 1,473.63
2017-10-19 1,471.12
2017-10-18 1,481.18
2017-10-17 1,478.66
2017-10-16 1,486.20
2017-10-13 1,481.18
2017-10-12 1,476.15
2017-10-11 1,456.04
2017-10-10 1,456.04
2017-10-09 1,448.50
2017-10-06 1,451.01
2017-10-04 1,451.01
2017-10-03 1,443.47
2017-09-29 1,428.39
2017-09-28 1,430.90
2017-09-27 1,423.36
2017-09-26 1,438.44
2017-09-25 1,430.90
2017-09-22 1,443.47
2017-09-21 1,438.44
2017-09-20 1,440.96
2017-09-19 1,435.93
2017-09-18 1,435.93
2017-09-15 1,418.33
2017-09-14 1,463.58
2017-09-13 1,456.04
2017-09-12 1,445.98
2017-09-11 1,448.50
2017-09-08 1,433.41
2017-09-07 1,435.93
2017-09-06 1,433.41
2017-09-05 1,425.87
2017-09-04 1,433.41
2017-09-01 1,440.96
2017-08-31 1,445.98
2017-08-30 1,428.39
2017-08-29 1,428.39
2017-08-28 1,423.36
2017-08-25 1,425.87
2017-08-24 1,423.36
2017-08-22 1,420.84
2017-08-21 1,420.84
2017-08-18 1,415.82
2017-08-17 1,415.82
2017-08-16 1,395.71
2017-08-15 1,385.65
2017-08-14 1,385.65
2017-08-11 1,380.62
2017-08-10 1,408.28
2017-08-09 1,425.87
2017-08-08 1,403.25
2017-08-07 1,403.25
2017-08-04 1,403.25
2017-08-03 1,405.76
2017-08-02 1,405.76
2017-08-01 1,408.28
2017-07-31 1,405.76
2017-07-28 1,408.28
2017-07-27 1,405.76
2017-07-26 1,395.71
2017-07-25 1,403.25
2017-07-24 1,400.73
2017-07-21 1,403.25
2017-07-20 1,403.25
2017-07-19 1,398.22
2017-07-18 1,400.73
2017-07-17 1,405.76
2017-07-14 1,408.28
2017-07-13 1,398.22
2017-07-12 1,400.73
2017-07-11 1,398.22
2017-07-10 1,400.73
2017-07-07 1,405.76
2017-07-06 1,408.28
2017-07-05 1,403.25
2017-07-04 1,398.22
2017-07-03 1,410.79
2017-06-30 1,395.71
2017-06-29 1,408.28
2017-06-28 1,415.82
2017-06-27 1,403.25
2017-06-26 1,420.84
2017-06-23 1,418.33
2017-06-22 1,423.36
2017-06-21 1,413.30
2017-06-20 1,400.73
2017-06-19 1,398.22
2017-06-16 1,390.68
2017-06-15 1,400.73
2017-06-14 1,415.82
2017-06-13 1,408.28
2017-06-12 1,403.25
2017-06-09 1,408.28
2017-06-08 1,435.93
2017-06-07 1,433.41
2017-06-06 1,438.44
2017-06-05 1,410.79
2017-06-02 1,408.28
2017-06-01 1,383.14
2017-05-31 1,370.57
2017-05-29 1,342.92
2017-05-26 1,352.97
2017-05-25 1,352.97
2017-05-24 1,358.00
2017-05-23 1,358.00
2017-05-22 1,373.08
2017-05-19 1,375.60
2017-05-18 1,385.65
2017-05-17 1,363.03
2017-05-16 1,358.00
2017-05-15 1,368.06
2017-05-12 1,360.51
2017-05-11 1,355.49
2017-05-10 1,350.46
2017-05-09 1,368.06
2017-05-08 1,370.57
2017-05-05 1,347.94
2017-05-04 1,363.03
2017-05-02 1,368.06
2017-04-28 1,393.19
2017-04-27 1,388.17
2017-04-26 1,385.65
2017-04-25 1,355.49
2017-04-24 1,352.97
2017-04-21 1,350.46
2017-04-20 1,342.92
2017-04-19 1,352.97
2017-04-18 1,358.00
2017-04-13 1,355.49
2017-04-12 1,352.97
2017-04-11 1,370.57
2017-04-10 1,365.54
2017-04-07 1,378.11
2017-04-06 1,383.14
2017-04-05 1,385.65
2017-04-03 1,370.57
2017-03-31 1,368.06
2017-03-30 1,360.51
2017-03-29 1,355.49
2017-03-28 1,350.46
2017-03-27 1,345.43
2017-03-24 1,368.06
2017-03-23 1,360.51
2017-03-22 1,365.54
2017-03-21 1,388.17
2017-03-20 1,393.19
2017-03-17 1,413.30
2017-03-16 1,400.73
2017-03-15 1,390.68
2017-03-14 1,388.17
2017-03-13 1,383.14
2017-03-10 1,370.57
2017-03-09 1,370.57
2017-03-08 1,375.60
2017-03-07 1,347.94
2017-03-06 1,347.94
2017-03-03 1,332.86
2017-03-02 1,335.38
2017-03-01 1,320.29
2017-02-28 1,325.32
2017-02-27 1,307.72
2017-02-24 1,285.10
2017-02-23 1,285.10
2017-02-22 1,277.56
2017-02-21 1,275.04
2017-02-20 1,272.53
2017-02-17 1,272.53
2017-02-16 1,270.02
2017-02-15 1,285.10
2017-02-14 1,282.59
2017-02-13 1,275.04
2017-02-10 1,282.59
2017-02-09 1,272.53
2017-02-08 1,272.53
2017-02-07 1,272.53
2017-02-06 1,270.07
2017-02-03 1,267.60
2017-02-02 1,270.07
2017-02-01 1,262.67
2017-01-27 1,270.07
2017-01-26 1,277.46
2017-01-25 1,279.92
2017-01-24 1,287.32
2017-01-23 1,299.64
2017-01-20 1,289.78
2017-01-19 1,272.53
2017-01-18 1,267.60
2017-01-17 1,257.75
2017-01-16 1,240.50
2017-01-13 1,252.82
2017-01-12 1,252.82
2017-01-11 1,245.43
2017-01-10 1,233.10
2017-01-09 1,233.10
2017-01-06 1,233.10
2017-01-05 1,225.71
2017-01-04 1,210.93
2017-01-03 1,225.71
2016-12-30 1,220.78
2016-12-29 1,215.86
2016-12-28 1,233.10
2016-12-23 1,210.93
2016-12-22 1,220.78
2016-12-21 1,230.64
2016-12-20 1,225.71
2016-12-19 1,238.03
2016-12-16 1,245.43
2016-12-15 1,240.50
2016-12-14 1,275.00
2016-12-13 1,270.07
2016-12-12 1,265.14
2016-12-09 1,282.39
2016-12-08 1,297.17
2016-12-07 1,294.71
2016-12-06 1,294.71
2016-12-05 1,292.24
2016-12-02 1,314.42
2016-12-01 1,321.81
2016-11-30 1,294.71
2016-11-29 1,316.89
2016-11-28 1,309.49
2016-11-25 1,334.13
2016-11-24 1,307.03
2016-11-23 1,331.67
2016-11-22 1,314.42
2016-11-21 1,302.10
2016-11-18 1,309.49
2016-11-17 1,287.32
2016-11-16 1,287.32
2016-11-15 1,270.07
2016-11-14 1,260.21
2016-11-11 1,257.75
2016-11-10 1,265.14
2016-11-09 1,215.86
2016-11-08 1,233.10
2016-11-07 1,242.96
2016-11-04 1,242.96
2016-11-03 1,230.64
2016-11-02 1,238.03
2016-11-01 1,245.43
2016-10-31 1,240.50
2016-10-28 1,255.28
2016-10-27 1,272.53
2016-10-26 1,279.73
2016-10-25 1,286.93
2016-10-24 1,279.73
2016-10-20 1,267.73
2016-10-19 1,277.33
2016-10-18 1,258.13
2016-10-17 1,238.94
2016-10-14 1,248.54
2016-10-13 1,238.94
2016-10-12 1,234.14
2016-10-11 1,260.53
2016-10-07 1,265.33
2016-10-06 1,270.13
2016-10-05 1,270.13
2016-10-04 1,265.33
2016-10-03 1,262.93
2016-09-30 1,258.13
2016-09-29 1,255.73
2016-09-28 1,255.73
2016-09-27 1,255.73
2016-09-26 1,253.33
2016-09-23 1,267.73
2016-09-22 1,262.93
2016-09-21 1,255.73
2016-09-20 1,250.94
2016-09-19 1,238.94
2016-09-15 1,236.54
2016-09-14 1,226.94
2016-09-13 1,222.14
2016-09-12 1,222.14
2016-09-09 1,260.53
2016-09-08 1,253.33
2016-09-07 1,265.33
2016-09-06 1,255.73
2016-09-05 1,255.73
2016-09-02 1,238.94
2016-09-01 1,224.54
2016-08-31 1,212.54
2016-08-30 1,224.54
2016-08-29 1,226.94
2016-08-26 1,236.54
2016-08-25 1,222.14
2016-08-24 1,231.74
2016-08-23 1,226.94
2016-08-22 1,229.34
2016-08-19 1,226.94
2016-08-18 1,243.74
2016-08-17 1,210.14
2016-08-16 1,205.34
2016-08-15 1,207.74
2016-08-12 1,205.34
2016-08-11 1,202.94
2016-08-10 1,207.74
2016-08-09 1,200.55
2016-08-08 1,200.55
2016-08-05 1,190.95
2016-08-04 1,181.35
2016-08-03 1,164.55
2016-08-01 1,164.55
2016-07-29 1,135.76
2016-07-28 1,157.35
2016-07-27 1,130.96
2016-07-26 1,121.36
2016-07-25 1,126.16
2016-07-22 1,130.96
2016-07-21 1,130.96
2016-07-20 1,130.96
2016-07-19 1,111.76
2016-07-18 1,128.56
2016-07-15 1,116.56
2016-07-14 1,094.97
2016-07-13 1,085.37
2016-07-12 1,080.57
2016-07-11 1,068.57
2016-07-08 1,063.77
2016-07-07 1,068.57
2016-07-06 1,068.57
2016-07-05 1,085.37
2016-07-04 1,085.37
2016-06-30 1,078.17
2016-06-29 1,066.17
2016-06-28 1,078.17
2016-06-27 1,087.77
2016-06-24 1,068.57
2016-06-23 1,094.97
2016-06-22 1,092.57
2016-06-21 1,082.97
2016-06-20 1,094.97
2016-06-17 1,090.17
2016-06-16 1,058.97
2016-06-15 1,068.57
2016-06-14 1,068.57
2016-06-13 1,073.37
2016-06-10 1,090.17
2016-06-08 1,106.96
2016-06-07 1,114.16
2016-06-06 1,123.76
2016-06-03 1,116.56
2016-06-02 1,102.16
2016-06-01 1,116.56
2016-05-31 1,097.37
2016-05-30 1,087.77
2016-05-27 1,080.57
2016-05-26 1,073.37
2016-05-25 1,056.57
2016-05-24 1,051.77
2016-05-23 1,049.37
2016-05-20 1,046.98
2016-05-19 1,044.58
2016-05-18 1,061.37
2016-05-17 1,078.17
2016-05-16 1,080.57
2016-05-13 1,080.57
2016-05-12 1,133.36
2016-05-11 1,138.16
2016-05-10 1,133.36
2016-05-09 1,154.95
2016-05-06 1,140.56
2016-05-05 1,154.95
2016-05-04 1,142.96
2016-05-03 1,150.16
2016-04-29 1,157.35
2016-04-28 1,181.35
2016-04-27 1,181.35
2016-04-26 1,205.34
2016-04-25 1,205.34
2016-04-22 1,212.54
2016-04-21 1,205.34
2016-04-20 1,195.75
2016-04-19 1,193.35
2016-04-18 1,174.15
2016-04-15 1,188.55
2016-04-14 1,202.94
2016-04-13 1,169.35
2016-04-12 1,166.95
2016-04-11 1,099.76
2016-04-08 1,111.76
2016-04-07 1,104.56
2016-04-06 1,085.37
2016-04-05 1,090.17
2016-04-01 1,111.76
2016-03-31 1,102.16
2016-03-30 1,121.36
2016-03-29 1,126.16
2016-03-24 1,130.96
2016-03-23 1,128.56
2016-03-22 1,104.56
2016-03-21 1,092.57
2016-03-18 1,099.76
2016-03-17 1,126.16
2016-03-16 1,123.76
2016-03-15 1,116.56
2016-03-14 1,085.37
2016-03-11 1,075.77
2016-03-10 1,075.77
2016-03-09 1,061.37
2016-03-08 1,075.77
2016-03-07 1,078.17
2016-03-04 1,073.48
2016-03-03 1,066.43
2016-03-02 1,057.05
2016-03-01 1,033.58
2016-02-29 1,021.84
2016-02-26 1,026.54
2016-02-25 1,017.15
2016-02-24 988.99
2016-02-23 993.68
2016-02-22 1,000.72
2016-02-19 988.99
2016-02-18 981.94
2016-02-17 963.17
2016-02-16 991.33
2016-02-15 942.05
2016-02-12 916.23
2016-02-11 923.27
2016-02-05 958.47
2016-02-04 944.39
2016-02-03 949.09
2016-02-02 991.33
2016-02-01 991.33
2016-01-29 1,000.72
2016-01-28 1,012.45
2016-01-27 1,021.84
2016-01-26 1,024.19
2016-01-25 1,059.39
2016-01-22 1,054.70
2016-01-21 1,057.05
2016-01-20 1,080.52
2016-01-19 1,099.29
2016-01-18 1,101.64
2016-01-15 1,103.99
2016-01-14 1,134.50
2016-01-13 1,169.70
2016-01-12 1,146.23
2016-01-11 1,136.84
2016-01-08 1,167.35
2016-01-07 1,167.35
2016-01-06 1,193.17
2016-01-05 1,193.17
2016-01-04 1,193.17
2015-12-31 1,207.25
2015-12-30 1,207.25
2015-12-29 1,204.90
2015-12-28 1,190.82
2015-12-24 1,190.82
2015-12-23 1,195.52
2015-12-22 1,200.21
2015-12-21 1,202.56
2015-12-18 1,197.86
2015-12-17 1,146.23
2015-12-16 1,146.23
2015-12-15 1,139.19
2015-12-14 1,127.46
2015-12-11 1,162.66
2015-12-10 1,172.05
2015-12-09 1,157.97
2015-12-08 1,186.13
2015-12-07 1,176.74
2015-12-04 1,174.39
2015-12-03 1,174.39
2015-12-02 1,181.43
2015-12-01 1,186.13
2015-11-30 1,188.48
2015-11-27 1,190.82
2015-11-26 1,190.82
2015-11-25 1,214.29
2015-11-24 1,218.99
2015-11-23 1,226.03
2015-11-20 1,226.03
2015-11-19 1,230.72
2015-11-18 1,218.99
2015-11-17 1,211.95
2015-11-16 1,190.82
2015-11-13 1,200.21
2015-11-12 1,207.25
2015-11-11 1,200.21
2015-11-10 1,195.52
2015-11-09 1,211.95
2015-11-06 1,221.33
2015-11-05 1,216.64
2015-11-04 1,235.41
2015-11-03 1,218.99
2015-11-02 1,223.68
2015-10-30 1,216.64
2015-10-29 1,226.03
2015-10-28 1,214.29
2015-10-27 1,221.33
2015-10-26 1,214.46
2015-10-23 1,232.78
2015-10-22 1,212.17
2015-10-20 1,203.01
2015-10-19 1,191.56
2015-10-16 1,205.30
2015-10-15 1,207.59
2015-10-14 1,203.01
2015-10-13 1,182.40
2015-10-12 1,182.40
2015-10-09 1,159.50
2015-10-08 1,157.21
2015-10-07 1,148.05
2015-10-06 1,143.47
2015-10-05 1,129.73
2015-10-02 1,125.15
2015-09-30 1,104.54
2015-09-29 1,102.25
2015-09-25 1,120.57
2015-09-24 1,113.70
2015-09-23 1,113.70
2015-09-22 1,125.15
2015-09-21 1,125.15
2015-09-18 1,134.31
2015-09-17 1,132.02
2015-09-16 1,134.31
2015-09-15 1,115.99
2015-09-14 1,122.86
2015-09-11 1,127.44
2015-09-10 1,132.02
2015-09-09 1,125.15
2015-09-08 1,115.99
2015-09-07 1,109.12
2015-09-04 1,109.12
2015-09-02 1,093.09
2015-09-01 1,093.09
2015-08-31 1,111.41
2015-08-28 1,086.22
2015-08-27 1,047.29
2015-08-26 1,006.07
2015-08-25 1,024.39
2015-08-24 1,017.52
2015-08-21 1,065.61
2015-08-20 1,079.35
2015-08-19 1,090.80
2015-08-18 1,099.96
2015-08-17 1,102.25
2015-08-14 1,097.67
2015-08-13 1,106.83
2015-08-12 1,104.54
2015-08-11 1,122.86
2015-08-10 1,122.86
2015-08-07 1,113.70
2015-08-06 1,127.44
2015-08-05 1,125.15
2015-08-04 1,127.44
2015-08-03 1,129.73
2015-07-31 1,122.86
2015-07-30 1,127.44
2015-07-29 1,125.15
2015-07-28 1,122.86
2015-07-27 1,127.44
2015-07-24 1,166.37
2015-07-23 1,168.66
2015-07-22 1,161.79
2015-07-21 1,148.05
2015-07-20 1,148.05
2015-07-17 1,134.31
2015-07-16 1,125.15
2015-07-15 1,118.28
2015-07-14 1,125.15
2015-07-13 1,118.28
2015-07-10 1,122.86
2015-07-09 1,106.83
2015-07-08 1,065.61
2015-07-07 1,148.05
2015-07-06 1,177.82
2015-07-03 1,216.75
2015-07-02 1,212.17
2015-06-30 1,200.72
2015-06-29 1,184.69
2015-06-26 1,216.75
2015-06-25 1,219.04
2015-06-24 1,228.20
2015-06-23 1,223.62
2015-06-22 1,198.43
2015-06-19 1,205.30
2015-06-18 1,207.59
2015-06-17 1,216.75
2015-06-16 1,221.33
2015-06-15 1,219.04
2015-06-12 1,237.36
2015-06-11 1,225.91
2015-06-10 1,216.75
2015-06-09 1,223.62
2015-06-08 1,228.20
2015-06-05 1,244.23
2015-06-04 1,271.71
2015-06-03 1,278.58
2015-06-02 1,299.19
2015-06-01 1,287.74
2015-05-29 1,287.74
2015-05-28 1,290.03
2015-05-27 1,303.77
2015-05-26 1,310.64
2015-05-22 1,294.61
2015-05-21 1,303.77
2015-05-20 1,278.58
2015-05-19 1,294.61
2015-05-18 1,306.06
2015-05-15 1,312.93
2015-05-14 1,306.06
2015-05-13 1,310.64
2015-05-12 1,312.93
2015-05-11 1,310.64
2015-05-08 1,315.22
2015-05-07 1,280.87
2015-05-06 1,294.61
2015-05-05 1,292.32
2015-05-04 1,278.58
2015-04-30 1,267.13
2015-04-29 1,274.00
2015-04-28 1,274.00
2015-04-27 1,271.71
2015-04-24 1,262.55
2015-04-23 1,253.39
2015-04-22 1,251.10
2015-04-21 1,264.84
2015-04-20 1,246.52
2015-04-17 1,264.84
2015-04-16 1,287.74
2015-04-15 1,267.13
2015-04-14 1,274.00
2015-04-13 1,278.58
2015-04-10 1,271.71
2015-04-09 1,283.16
2015-04-08 1,255.68
2015-04-02 1,251.10
2015-04-01 1,251.10
2015-03-31 1,232.78
2015-03-30 1,237.36
2015-03-27 1,228.20
2015-03-26 1,219.04
2015-03-25 1,212.17
2015-03-24 1,225.91
2015-03-23 1,219.04
2015-03-20 1,209.88
2015-03-19 1,205.30
2015-03-18 1,207.59
2015-03-17 1,205.30
2015-03-16 1,209.88
2015-03-13 1,219.04
2015-03-12 1,212.17
2015-03-11 1,216.75
2015-03-10 1,212.17
2015-03-09 1,212.17
2015-03-06 1,212.17
2015-03-05 1,212.17
2015-03-04 1,209.88
2015-03-03 1,203.01
2015-03-02 1,214.46
2015-02-27 1,225.91
2015-02-26 1,216.75
2015-02-25 1,228.20
2015-02-24 1,203.01
2015-02-23 1,209.88
2015-02-18 1,219.04
2015-02-17 1,207.59
2015-02-16 1,196.14
2015-02-13 1,203.01
2015-02-12 1,214.46
2015-02-11 1,225.91
2015-02-10 1,203.01
2015-02-09 1,212.17
2015-02-06 1,221.33
2015-02-05 1,230.49
2015-02-04 1,235.00
2015-02-03 1,232.74
2015-02-02 1,219.24
2015-01-30 1,212.48
2015-01-29 1,219.24
2015-01-28 1,232.74
2015-01-27 1,244.00
2015-01-26 1,246.25
2015-01-23 1,244.00
2015-01-22 1,232.74
2015-01-21 1,237.25
2015-01-20 1,225.99
2015-01-19 1,212.48
2015-01-16 1,214.73
2015-01-15 1,212.48
2015-01-14 1,219.24
2015-01-13 1,223.74
2015-01-12 1,205.73
2015-01-09 1,219.24
2015-01-08 1,216.99
2015-01-07 1,214.73
2015-01-06 1,207.98
2015-01-05 1,201.23
2015-01-02 1,185.47
2014-12-31 1,176.46
2014-12-30 1,158.45
2014-12-29 1,171.96
2014-12-24 1,169.71
2014-12-23 1,167.46
2014-12-22 1,167.46
2014-12-19 1,149.45
2014-12-18 1,153.95
2014-12-17 1,138.19
2014-12-16 1,135.94
2014-12-15 1,147.20
2014-12-12 1,156.20
2014-12-11 1,147.20
2014-12-10 1,147.20
2014-12-09 1,144.95
2014-12-08 1,149.45
2014-12-05 1,158.45
2014-12-04 1,171.96
2014-12-03 1,167.46
2014-12-02 1,160.70
2014-12-01 1,169.71
2014-11-28 1,176.46
2014-11-27 1,171.96
2014-11-26 1,169.71
2014-11-25 1,171.96
2014-11-24 1,149.45
2014-11-21 1,158.45
2014-11-20 1,147.20
2014-11-19 1,162.96
2014-11-18 1,144.95
2014-11-17 1,151.70
2014-11-14 1,151.70
2014-11-13 1,147.20
2014-11-12 1,138.19
2014-11-11 1,129.19
2014-11-10 1,124.68
2014-11-07 1,113.43
2014-11-06 1,142.69
2014-11-05 1,144.95
2014-11-04 1,147.20
2014-11-03 1,135.94
2014-10-31 1,138.19
2014-10-30 1,124.68
2014-10-29 1,138.19
2014-10-28 1,133.69
2014-10-27 1,117.93
2014-10-24 1,131.44
2014-10-23 1,133.69
2014-10-22 1,131.82
2014-10-21 1,120.88
2014-10-20 1,129.63
2014-10-17 1,103.38
2014-10-16 1,101.19
2014-10-15 1,107.75
2014-10-14 1,103.38
2014-10-13 1,118.69
2014-10-10 1,112.13
2014-10-09 1,116.50
2014-10-08 1,114.32
2014-10-07 1,120.88
2014-10-06 1,112.13
2014-10-03 1,099.00
2014-09-30 1,090.25
2014-09-29 1,081.50
2014-09-26 1,090.25
2014-09-25 1,107.75
2014-09-24 1,120.88
2014-09-23 1,127.44
2014-09-22 1,129.63
2014-09-19 1,129.63
2014-09-18 1,131.82
2014-09-17 1,131.82
2014-09-16 1,118.69
2014-09-15 1,123.07
2014-09-12 1,129.63
2014-09-11 1,134.01
2014-09-10 1,136.20
2014-09-08 1,140.57
2014-09-05 1,138.38
2014-09-04 1,131.82
2014-09-03 1,142.76
2014-09-02 1,134.01
2014-09-01 1,127.44
2014-08-29 1,118.69
2014-08-28 1,114.32
2014-08-27 1,129.63
2014-08-26 1,131.82
2014-08-25 1,149.32
2014-08-22 1,149.32
2014-08-21 1,147.14
2014-08-20 1,138.38
2014-08-19 1,134.01
2014-08-18 1,136.20
2014-08-15 1,118.69
2014-08-14 1,103.38
2014-08-13 1,101.19
2014-08-12 1,094.63
2014-08-11 1,096.81
2014-08-08 1,081.50
2014-08-07 1,081.50
2014-08-06 1,077.12
2014-08-05 1,081.50
2014-08-04 1,083.69
2014-08-01 1,081.50
2014-07-31 1,081.50
2014-07-30 1,081.50
2014-07-29 1,103.38
2014-07-28 1,101.19
2014-07-25 1,099.00
2014-07-24 1,103.38
2014-07-23 1,096.81
2014-07-22 1,088.06
2014-07-21 1,090.25
2014-07-18 1,083.69
2014-07-17 1,088.06
2014-07-16 1,092.44
2014-07-15 1,085.87
2014-07-14 1,077.12
2014-07-11 1,077.12
2014-07-10 1,074.93
2014-07-09 1,081.50
2014-07-08 1,088.06
2014-07-07 1,090.25
2014-07-04 1,090.25
2014-07-03 1,090.25
2014-07-02 1,090.25
2014-06-30 1,081.50
2014-06-27 1,066.18
2014-06-26 1,072.75
2014-06-25 1,070.56
2014-06-24 1,061.81
2014-06-23 1,057.43
2014-06-20 1,072.75
2014-06-19 1,072.75
2014-06-18 1,070.56
2014-06-17 1,070.56
2014-06-16 1,077.12
2014-06-13 1,079.31
2014-06-12 1,074.93
2014-06-11 1,068.37
2014-06-10 1,068.37
2014-06-09 1,068.37
2014-06-06 1,079.31
2014-06-05 1,092.44
2014-06-04 1,085.87
2014-06-03 1,090.25
2014-05-30 1,079.31
2014-05-29 1,085.87
2014-05-28 1,059.62
2014-05-27 1,072.75
2014-05-26 1,068.37
2014-05-23 1,079.31
2014-05-22 1,081.50
2014-05-21 1,077.12
2014-05-20 1,083.69
2014-05-19 1,083.69
2014-05-16 1,092.44
2014-05-15 1,094.63
2014-05-14 1,099.00
2014-05-13 1,096.81
2014-05-12 1,090.25
2014-05-09 1,081.50
2014-05-08 1,068.37
2014-05-07 1,061.81
2014-05-05 1,059.62
2014-05-02 1,070.56
2014-04-30 1,068.37
2014-04-29 1,068.37
2014-04-28 1,070.56
2014-04-25 1,077.12
2014-04-24 1,081.50
2014-04-23 1,094.63
2014-04-22 1,101.19
2014-04-17 1,090.25
2014-04-16 1,092.44
2014-04-15 1,092.44
2014-04-14 1,094.63
2014-04-11 1,088.06
2014-04-10 1,085.87
2014-04-09 1,083.69
2014-04-08 1,083.69
2014-04-07 1,068.37
2014-04-04 1,063.99
2014-04-03 1,074.93
2014-04-02 1,083.69
2014-04-01 1,085.87
2014-03-31 1,066.18
2014-03-28 1,057.43
2014-03-27 1,053.05
2014-03-26 1,055.24
2014-03-25 1,057.43
2014-03-24 1,057.43
2014-03-21 1,055.24
2014-03-20 1,042.11
2014-03-19 1,050.87
2014-03-18 1,044.30
2014-03-17 1,039.93
2014-03-14 1,035.55
2014-03-13 1,042.11
2014-03-12 1,042.11
2014-03-11 1,046.49
2014-03-10 1,044.30
2014-03-07 1,055.24
2014-03-06 1,050.87
2014-03-05 1,057.43
2014-03-04 1,042.11
2014-03-03 1,050.87
2014-02-28 1,048.68
2014-02-27 1,037.74
2014-02-26 1,044.30
2014-02-25 1,061.81
2014-02-24 1,057.43
2014-02-21 1,070.56
2014-02-20 1,061.81
2014-02-19 1,066.18
2014-02-18 1,055.24
2014-02-17 1,053.05
2014-02-14 1,061.81
2014-02-13 1,063.99
2014-02-12 1,066.18
2014-02-11 1,061.81
2014-02-10 1,059.62
2014-02-07 1,059.62
2014-02-06 1,053.18
2014-02-05 1,057.47
2014-02-04 1,048.88
2014-01-30 1,057.47
2014-01-29 1,055.32
2014-01-28 1,055.32
2014-01-27 1,033.85
2014-01-24 1,018.82
2014-01-23 1,038.14
2014-01-22 1,070.36
2014-01-21 1,068.21
2014-01-20 1,059.62
2014-01-17 1,042.44
2014-01-16 1,031.70
2014-01-15 1,023.11
2014-01-14 1,023.11
2014-01-13 1,020.96
2014-01-10 1,014.52
2014-01-09 1,012.37
2014-01-08 1,023.11
2014-01-07 1,012.37
2014-01-06 1,003.78
2014-01-03 1,010.23
2014-01-02 1,029.55
2013-12-31 1,027.41
2013-12-30 1,016.67
2013-12-27 1,010.23
2013-12-24 1,012.37
2013-12-23 1,010.23
2013-12-20 1,003.78
2013-12-19 1,005.93
2013-12-18 1,001.64
2013-12-17 997.34
2013-12-16 1,003.78
2013-12-13 1,001.64
2013-12-12 999.49
2013-12-11 1,001.64
2013-12-10 1,016.67
2013-12-09 1,020.96
2013-12-06 1,016.67
2013-12-05 1,018.82
2013-12-04 1,025.26
2013-12-03 1,016.67
2013-12-02 1,018.82
2013-11-29 1,016.67
2013-11-28 1,016.67
2013-11-27 1,016.67
2013-11-26 1,016.67
2013-11-25 1,023.11
2013-11-22 1,018.82
2013-11-21 1,020.96
2013-11-20 1,020.96
2013-11-19 1,023.11
2013-11-18 1,014.52
2013-11-15 1,012.37
2013-11-14 1,005.93
2013-11-13 1,008.08
2013-11-12 1,018.82
2013-11-11 1,005.93
2013-11-08 1,014.52
2013-11-07 1,003.78
2013-11-06 997.34
2013-11-05 997.34
2013-11-04 1,012.37
2013-11-01 1,014.52
2013-10-31 1,020.96
2013-10-30 1,008.08
2013-10-29 990.90
2013-10-28 986.60
2013-10-25 1,003.78
2013-10-24 997.34
2013-10-23 1,014.52
2013-10-22 1,012.37
2013-10-21 1,014.48
2013-10-18 1,010.27
2013-10-17 1,001.86
2013-10-16 1,008.17
2013-10-15 1,010.27
2013-10-11 1,014.48
2013-10-10 1,008.17
2013-10-09 1,006.07
2013-10-08 1,001.86
2013-10-07 995.55
2013-10-04 1,003.96
2013-10-03 997.65
2013-10-02 995.55
2013-09-30 991.35
2013-09-27 991.35
2013-09-26 991.35
2013-09-25 991.35
2013-09-24 978.73
2013-09-23 997.65
2013-09-19 1,022.89
2013-09-18 974.52
2013-09-17 970.32
2013-09-16 959.80
2013-09-13 951.39
2013-09-12 957.70
2013-09-11 957.70
2013-09-10 945.09
2013-09-09 945.09
2013-09-06 934.57
2013-09-05 934.57
2013-09-04 936.67
2013-09-03 932.47
2013-09-02 930.37
2013-08-30 934.57
2013-08-29 921.95
2013-08-28 913.54
2013-08-27 930.37
2013-08-26 934.57
2013-08-23 909.34
2013-08-22 898.82
2013-08-21 915.65
2013-08-20 940.88
2013-08-19 957.70
2013-08-16 968.22
2013-08-15 968.22
2013-08-13 953.50
2013-08-12 945.09
2013-08-09 930.37
2013-08-08 938.78
2013-08-07 932.47
2013-08-06 934.57
2013-08-05 932.47
2013-08-02 932.47
2013-08-01 934.57
2013-07-31 934.57
2013-07-30 947.19
2013-07-29 951.39
2013-07-26 970.32
2013-07-25 961.91
2013-07-24 980.83
2013-07-23 953.50
2013-07-22 945.09
2013-07-19 940.88
2013-07-18 942.98
2013-07-17 945.09
2013-07-16 953.50
2013-07-15 951.39
2013-07-12 942.98
2013-07-11 953.50
2013-07-10 951.39
2013-07-09 940.88
2013-07-08 942.98
2013-07-05 949.29
2013-07-04 942.98
2013-07-03 945.09
2013-07-02 966.11
2013-06-28 987.14
2013-06-27 968.22
2013-06-26 957.70
2013-06-25 934.57
2013-06-24 924.06
2013-06-21 942.98
2013-06-20 959.80
2013-06-19 987.14
2013-06-18 1,006.07
2013-06-17 999.76
2013-06-14 995.55
2013-06-13 949.29
2013-06-11 953.50
2013-06-10 989.24
2013-06-07 1,027.09
2013-06-06 1,016.58
2013-06-05 1,022.89
2013-06-04 1,071.25
2013-06-03 1,079.66
2013-05-31 1,079.66
2013-05-30 1,039.71
2013-05-29 1,081.77
2013-05-28 1,128.03
2013-05-27 1,090.18
2013-05-24 1,121.72
2013-05-23 1,109.10
2013-05-22 1,142.75
2013-05-21 1,151.16
2013-05-20 1,151.16
2013-05-16 1,159.57
2013-05-15 1,155.36
2013-05-14 1,172.19
2013-05-13 1,201.63
2013-05-10 1,207.93
2013-05-09 1,201.63
2013-05-08 1,203.73
2013-05-07 1,216.34
2013-05-06 1,205.83
2013-05-03 1,176.39
2013-05-02 1,178.49
2013-04-30 1,161.67
2013-04-29 1,159.57
2013-04-26 1,144.85
2013-04-25 1,138.54
2013-04-24 1,151.16
2013-04-23 1,159.57
2013-04-22 1,157.47
2013-04-19 1,134.34
2013-04-18 1,090.18
2013-04-17 1,134.34
2013-04-16 1,142.75
2013-04-15 1,165.88
2013-04-12 1,180.60
2013-04-11 1,174.29
2013-04-10 1,159.57
2013-04-09 1,155.36
2013-04-08 1,172.19
2013-04-05 1,195.32
2013-04-03 1,235.27
2013-04-02 1,218.45
2013-03-28 1,222.65
2013-03-27 1,228.96
2013-03-26 1,231.06
2013-03-25 1,245.78
2013-03-22 1,228.96
2013-03-21 1,237.37
2013-03-20 1,226.86
2013-03-19 1,252.09
2013-03-18 1,256.30
2013-03-15 1,292.04
2013-03-14 1,308.87
2013-03-13 1,308.87
2013-03-12 1,321.48
2013-03-11 1,327.79
2013-03-08 1,334.10
2013-03-07 1,332.00
2013-03-06 1,304.66
2013-03-05 1,310.97
2013-03-04 1,304.75
2013-03-01 1,327.57
2013-02-28 1,306.82
2013-02-27 1,302.67
2013-02-26 1,281.92
2013-02-25 1,294.37
2013-02-22 1,281.92
2013-02-21 1,310.97
2013-02-20 1,308.90
2013-02-19 1,310.97
2013-02-18 1,337.94
2013-02-15 1,350.39
2013-02-14 1,313.04
2013-02-08 1,275.70
2013-02-07 1,269.47
2013-02-06 1,279.85
2013-02-05 1,267.40
2013-02-04 1,275.70
2013-02-01 1,234.20
2013-01-31 1,227.97
2013-01-30 1,234.20
2013-01-29 1,219.67
2013-01-28 1,227.97
2013-01-25 1,248.72
2013-01-24 1,267.40
2013-01-23 1,261.17
2013-01-22 1,269.47
2013-01-21 1,265.32
2013-01-18 1,267.40
2013-01-17 1,265.32
2013-01-16 1,257.02
2013-01-15 1,279.85
2013-01-14 1,277.77
2013-01-11 1,286.07
2013-01-10 1,319.27
2013-01-09 1,317.19
2013-01-08 1,288.15
2013-01-07 1,317.19
2013-01-04 1,308.90
2013-01-03 1,306.82
2013-01-02 1,302.67
2012-12-31 1,279.85
2012-12-28 1,281.92
2012-12-27 1,286.07
2012-12-24 1,252.87
2012-12-21 1,279.85
2012-12-20 1,248.72
2012-12-19 1,209.30
2012-12-18 1,186.47
2012-12-17 1,194.77
2012-12-14 1,194.77
2012-12-13 1,190.62
2012-12-12 1,186.47
2012-12-11 1,171.95
2012-12-10 1,192.70
2012-12-07 1,203.07
2012-12-06 1,203.07
2012-12-05 1,180.25
2012-12-04 1,155.35
2012-12-03 1,155.35
2012-11-30 1,167.80
2012-11-29 1,159.50
2012-11-28 1,144.97
2012-11-27 1,163.65
2012-11-26 1,140.82
2012-11-23 1,132.52
2012-11-22 1,130.45
2012-11-21 1,103.47
2012-11-20 1,099.32
2012-11-19 1,097.25
2012-11-16 1,101.40
2012-11-15 1,130.45
2012-11-14 1,086.87
2012-11-13 1,078.57
2012-11-12 1,091.02
2012-11-09 1,099.32
2012-11-08 1,076.50
2012-11-07 1,095.17
2012-11-06 1,088.95
2012-11-05 1,082.72
2012-11-02 1,091.02
2012-11-01 1,086.87
2012-10-31 1,059.90
2012-10-30 1,028.78
2012-10-29 1,055.75
2012-10-26 1,097.25
2012-10-25 1,124.22
2012-10-24 1,132.52
2012-10-22 1,124.22
2012-10-19 1,161.99
2012-10-18 1,135.82
2012-10-17 1,101.61
2012-10-16 1,081.48
2012-10-15 1,069.40
2012-10-12 1,053.30
2012-10-11 1,047.26
2012-10-10 1,059.34
2012-10-09 1,059.34
2012-10-08 1,039.21
2012-10-05 1,047.26
2012-10-04 1,007.01
2012-10-03 1,004.99
2012-09-28 978.83
2012-09-27 982.85
2012-09-26 988.89
2012-09-25 992.92
2012-09-24 984.87
2012-09-21 980.84
2012-09-20 956.69
2012-09-19 978.83
2012-09-18 960.71
2012-09-17 946.62
2012-09-14 970.78
2012-09-13 962.73
2012-09-12 950.65
2012-09-11 928.51
2012-09-10 924.48
2012-09-07 928.51
2012-09-06 902.34
2012-09-05 904.36
2012-09-04 908.38
2012-09-03 900.33
2012-08-31 900.33
2012-08-30 906.37
2012-08-29 920.46
2012-08-28 912.41
2012-08-27 918.45
2012-08-24 910.40
2012-08-23 900.33
2012-08-22 890.27
2012-08-21 900.33
2012-08-20 856.05
2012-08-17 845.99
2012-08-16 845.99
2012-08-15 858.06
2012-08-14 858.06
2012-08-13 860.08
2012-08-10 864.10
2012-08-09 866.12
2012-08-08 845.99
2012-08-07 862.09
2012-08-06 825.86
2012-08-03 811.77
2012-08-02 813.78
2012-08-01 805.73
2012-07-31 809.76
2012-07-30 785.61
2012-07-27 783.59
2012-07-26 781.58
2012-07-25 793.66
2012-07-24 793.66
2012-07-23 795.67
2012-07-20 799.69
2012-07-19 799.69
2012-07-18 793.66
2012-07-17 791.64
2012-07-16 789.63
2012-07-13 797.68
2012-07-12 801.71
2012-07-11 809.76
2012-07-10 799.69
2012-07-09 811.77
2012-07-06 817.81
2012-07-05 803.72
2012-07-04 805.73
2012-07-03 803.72
2012-06-29 789.63
2012-06-28 779.57
2012-06-27 785.61
2012-06-26 709.12
2012-06-25 725.22
2012-06-22 719.19
2012-06-21 725.22
2012-06-20 735.29
2012-06-19 717.17
2012-06-18 709.12
2012-06-15 702.68
2012-06-14 702.68
2012-06-13 701.07
2012-06-12 711.13
2012-06-11 713.15
2012-06-08 707.11
2012-06-07 696.24
2012-06-06 688.19
2012-06-05 684.97
2012-06-04 685.77
2012-06-01 701.88
2012-05-31 713.15
2012-05-30 719.19
2012-05-29 725.22
2012-05-28 727.24
2012-05-25 717.17
2012-05-24 715.16
2012-05-23 717.17
2012-05-22 713.15
2012-05-21 705.10
2012-05-18 704.29
2012-05-17 715.16
2012-05-16 713.15
2012-05-15 715.16
2012-05-14 713.15
2012-05-11 713.15
2012-05-10 727.24
2012-05-09 729.25
2012-05-08 737.30
2012-05-07 733.27
2012-05-04 747.36
2012-05-03 731.26
2012-05-02 739.31
2012-04-30 739.31
2012-04-27 751.39
2012-04-26 747.36
2012-04-25 725.22
2012-04-24 737.30
2012-04-23 737.30
2012-04-20 735.29
2012-04-19 737.30
2012-04-18 739.31
2012-04-17 739.31
2012-04-16 745.35
2012-04-13 741.33
2012-04-12 757.43
2012-04-11 737.30
2012-04-10 763.47
2012-04-05 757.43
2012-04-03 759.44
2012-04-02 731.26
2012-03-30 757.43
2012-03-29 767.49
2012-03-28 781.58
2012-03-27 779.57
2012-03-26 773.53
2012-03-23 769.50
2012-03-22 771.52
2012-03-21 773.53
2012-03-20 783.59
2012-03-19 787.62
2012-03-16 807.75
2012-03-15 823.85
2012-03-14 827.87
2012-03-13 821.84
2012-03-12 819.82
2012-03-09 817.81
2012-03-08 823.85
2012-03-07 811.77
2012-03-06 825.86
2012-03-05 835.73
2012-03-02 837.71
2012-03-01 829.81
2012-02-29 833.76
2012-02-28 819.94
2012-02-27 808.09
2012-02-24 800.20
2012-02-23 817.96
2012-02-22 812.04
2012-02-21 806.12
2012-02-20 792.30
2012-02-17 772.56
2012-02-16 766.64
2012-02-15 746.90
2012-02-14 723.21
2012-02-13 715.31
2012-02-10 719.26
2012-02-09 725.18
2012-02-08 719.26
2012-02-07 713.34
2012-02-06 715.31
2012-02-03 717.28
2012-02-02 707.41
2012-02-01 711.36
2012-01-31 699.52
2012-01-30 695.57
2012-01-27 687.28
2012-01-26 697.54
2012-01-20 699.52
2012-01-19 693.59
2012-01-18 689.65
2012-01-17 688.07
2012-01-16 687.28
2012-01-13 689.65
2012-01-12 689.65
2012-01-11 688.86
2012-01-10 688.07
2012-01-09 686.49
2012-01-06 691.62
2012-01-05 689.65
2012-01-04 688.86
2012-01-03 685.70
2011-12-30 684.12
2011-12-29 688.07
2011-12-28 684.91
2011-12-23 697.54
2011-12-22 685.70
2011-12-21 688.86
2011-12-20 689.65
2011-12-19 684.12
2011-12-16 688.07
2011-12-15 691.62
2011-12-14 695.57
2011-12-13 693.59
2011-12-12 697.54
2011-12-09 693.59
2011-12-08 709.39
2011-12-07 701.49
2011-12-06 697.54
2011-12-05 717.28
2011-12-02 703.47
2011-12-01 701.49
2011-11-30 688.07
2011-11-29 681.75
2011-11-28 662.80
2011-11-25 654.11
2011-11-24 651.74
2011-11-23 650.16
2011-11-22 642.27
2011-11-21 654.90
2011-11-18 665.17
2011-11-17 666.75
2011-11-16 680.17
2011-11-15 693.59
2011-11-14 693.59
2011-11-11 688.07
2011-11-10 682.54
2011-11-09 703.47
2011-11-08 691.62
2011-11-07 693.59
2011-11-04 693.59
2011-11-03 680.17
2011-11-02 681.75
2011-11-01 693.59
2011-10-31 701.49
2011-10-28 701.49
2011-10-27 699.52
2011-10-26 688.86
2011-10-25 707.41
2011-10-24 705.44
2011-10-21 708.20
2011-10-20 702.56
2011-10-19 708.20
2011-10-18 698.81
2011-10-17 715.72
2011-10-14 693.17
2011-10-13 693.17
2011-10-12 689.41
2011-10-11 689.41
2011-10-10 681.89
2011-10-07 681.89
2011-10-06 676.25
2011-10-04 657.46
2011-10-03 706.32
2011-09-30 743.91
2011-09-28 736.40
2011-09-27 727.00
2011-09-26 721.36
2011-09-23 728.88
2011-09-22 757.07
2011-09-21 781.51
2011-09-20 781.51
2011-09-19 777.75
2011-09-16 800.30
2011-09-15 796.54
2011-09-14 807.82
2011-09-12 807.82
2011-09-09 817.22
2011-09-08 822.86
2011-09-07 819.10
2011-09-06 813.46
2011-09-05 813.46
2011-09-02 832.25
2011-09-01 830.37
2011-08-31 822.86
2011-08-30 785.26
2011-08-29 779.63
2011-08-26 787.14
2011-08-25 766.47
2011-08-24 768.35
2011-08-23 772.11
2011-08-22 766.47
2011-08-19 773.99
2011-08-18 792.78
2011-08-17 787.14
2011-08-16 783.38
2011-08-15 773.99
2011-08-12 768.35
2011-08-11 758.95
2011-08-10 768.35
2011-08-09 757.07
2011-08-08 783.38
2011-08-05 794.66
2011-08-04 830.37
2011-08-03 834.13
2011-08-02 841.65
2011-08-01 851.05
2011-07-29 849.17
2011-07-28 830.37
2011-07-27 826.61
2011-07-26 822.86
2011-07-25 820.98
2011-07-22 820.98
2011-07-21 822.86
2011-07-20 828.49
2011-07-19 813.46
2011-07-18 820.98
2011-07-15 822.86
2011-07-14 828.49
2011-07-13 822.86
2011-07-12 828.49
2011-07-11 820.98
2011-07-08 828.49
2011-07-07 811.58
2011-07-06 805.94
2011-07-05 805.94
2011-07-04 809.70
2011-06-30 826.61
2011-06-29 811.58
2011-06-28 802.18
2011-06-27 802.18
2011-06-24 804.06
2011-06-23 802.18
2011-06-22 796.54
2011-06-21 787.14
2011-06-20 787.14
2011-06-17 792.78
2011-06-16 809.70
2011-06-15 811.58
2011-06-14 804.06
2011-06-13 804.06
2011-06-10 805.94
2011-06-09 805.94
2011-06-08 809.70
2011-06-07 802.18
2011-06-03 811.58
2011-06-02 813.46
2011-06-01 815.34
2011-05-31 815.34
2011-05-30 807.82
2011-05-27 802.18
2011-05-26 805.94
2011-05-25 798.42
2011-05-24 804.06
2011-05-23 802.18
2011-05-20 809.70
2011-05-19 805.94
2011-05-18 792.78
2011-05-17 790.90
2011-05-16 785.26
2011-05-13 796.54
2011-05-12 794.66
2011-05-11 796.54
2011-05-09 798.42
2011-05-06 781.51
2011-05-05 779.63
2011-05-04 770.23
2011-05-03 789.02
2011-04-29 781.51
2011-04-28 783.38
2011-04-27 789.02
2011-04-26 789.02
2011-04-21 792.78
2011-04-20 779.63
2011-04-19 781.51
2011-04-18 783.38
2011-04-15 777.75
2011-04-14 775.87
2011-04-13 777.75
2011-04-12 772.11
2011-04-11 777.75
2011-04-08 802.18
2011-04-07 804.06
2011-04-06 800.30
2011-04-04 802.18
2011-04-01 789.02
2011-03-31 777.75
2011-03-30 762.71
2011-03-29 760.83
2011-03-28 762.71
2011-03-25 766.47
2011-03-24 766.47
2011-03-23 760.83
2011-03-22 760.83
2011-03-21 768.35
2011-03-18 755.19
2011-03-17 755.19
2011-03-16 772.11
2011-03-15 772.11
2011-03-14 785.26
2011-03-11 798.42
2011-03-10 804.06
2011-03-09 811.58
2011-03-08 815.34
2011-03-07 804.26
2011-03-04 798.73
2011-03-03 798.73
2011-03-02 793.19
2011-03-01 811.65
2011-02-28 795.04
2011-02-25 807.96
2011-02-24 796.88
2011-02-23 782.12
2011-02-22 804.26
2011-02-21 811.65
2011-02-18 806.11
2011-02-17 811.65
2011-02-16 806.11
2011-02-15 804.26
2011-02-14 806.11
2011-02-11 798.73
2011-02-10 802.42
2011-02-09 820.87
2011-02-08 841.17
2011-02-07 843.02
2011-02-02 839.33
2011-02-01 833.79
2011-01-31 833.79
2011-01-28 844.86
2011-01-27 837.48
2011-01-26 831.95
2011-01-25 841.17
2011-01-24 831.95
2011-01-21 852.25
2011-01-20 846.71
2011-01-19 855.94
2011-01-18 857.78
2011-01-17 857.78
2011-01-14 859.63
2011-01-13 854.09
2011-01-12 863.32
2011-01-11 870.70
2011-01-10 850.40
2011-01-07 848.56
2011-01-06 859.63
2011-01-05 848.56
2011-01-04 822.72
2011-01-03 811.65
2010-12-31 800.57
2010-12-30 806.11
2010-12-29 802.42
2010-12-28 800.57
2010-12-24 809.80
2010-12-23 811.65
2010-12-22 806.11
2010-12-21 819.03
2010-12-20 807.96
2010-12-17 809.80
2010-12-16 809.80
2010-12-15 817.18
2010-12-14 815.34
2010-12-13 811.65
2010-12-10 807.96
2010-12-09 806.11
2010-12-08 804.26
2010-12-07 806.11
2010-12-06 800.57
2010-12-03 806.11
2010-12-02 793.19
2010-12-01 806.11
2010-11-30 795.04
2010-11-29 787.66
2010-11-26 791.35
2010-11-25 791.35
2010-11-24 796.88
2010-11-23 787.66
2010-11-22 782.12
2010-11-19 796.88
2010-11-18 800.57
2010-11-17 802.42
2010-11-16 820.87
2010-11-15 828.26
2010-11-12 824.56
2010-11-11 833.79
2010-11-10 850.40
2010-11-09 850.40
2010-11-08 857.78
2010-11-05 848.56
2010-11-04 833.79
2010-11-03 820.87
2010-11-02 820.87
2010-11-01 807.96
2010-10-29 800.57
2010-10-28 806.11
2010-10-27 804.26
2010-10-26 819.03
2010-10-25 819.03
2010-10-22 824.56
2010-10-21 819.03
2010-10-20 813.49
2010-10-19 826.41
2010-10-18 819.03
2010-10-15 826.41
2010-10-14 830.10
2010-10-13 824.56
2010-10-12 822.72
2010-10-11 824.56
2010-10-08 828.62
2010-10-07 819.59
2010-10-06 815.98
2010-10-05 808.75
2010-10-04 812.36
2010-09-30 806.94
2010-09-29 808.75
2010-09-28 803.33
2010-09-27 814.17
2010-09-24 805.14
2010-09-22 810.56
2010-09-21 796.10
2010-09-20 790.68
2010-09-17 778.04
2010-09-16 778.04
2010-09-15 779.84
2010-09-14 778.04
2010-09-13 774.42
2010-09-10 776.23
2010-09-09 779.84
2010-09-08 779.84
2010-09-07 781.65
2010-09-06 779.84
2010-09-03 778.04
2010-09-02 787.07
2010-09-01 781.65
2010-08-31 783.46
2010-08-30 783.46
2010-08-27 788.88
2010-08-26 778.04
2010-08-25 778.04
2010-08-24 788.88
2010-08-23 772.62
2010-08-20 781.65
2010-08-19 769.00
2010-08-18 761.78
2010-08-17 758.16
2010-08-16 754.55
2010-08-13 756.36
2010-08-12 752.74
2010-08-11 761.78
2010-08-10 758.16
2010-08-09 767.20
2010-08-06 770.81
2010-08-05 767.20
2010-08-04 776.23
2010-08-03 787.07
2010-08-02 796.10
2010-07-30 787.07
2010-07-29 801.52
2010-07-28 788.88
2010-07-27 769.00
2010-07-26 770.81
2010-07-23 765.39
2010-07-22 758.16
2010-07-21 741.90
2010-07-20 741.90
2010-07-19 741.90
2010-07-16 738.29
2010-07-15 738.29
2010-07-14 741.90
2010-07-13 741.90
2010-07-12 740.10
2010-07-09 731.06
2010-07-08 722.03
2010-07-07 722.03
2010-07-06 709.38
2010-07-05 702.16
2010-07-02 702.16
2010-06-30 698.54
2010-06-29 700.35
2010-06-28 702.16
2010-06-25 693.12
2010-06-24 687.70
2010-06-23 684.09
2010-06-22 689.51
2010-06-21 689.51
2010-06-18 676.86
2010-06-17 649.76
2010-06-15 660.60
2010-06-14 671.44
2010-06-11 664.22
2010-06-10 649.76
2010-06-09 646.15
2010-06-08 642.54
2010-06-07 642.54
2010-06-04 653.38
2010-06-03 662.41
2010-06-02 656.99
2010-06-01 658.80
2010-05-31 666.02
2010-05-28 666.02
2010-05-27 669.64
2010-05-26 662.41
2010-05-25 682.28
2010-05-24 684.09
2010-05-20 664.22
2010-05-19 671.44
2010-05-18 684.09
2010-05-17 694.93
2010-05-14 696.74
2010-05-13 685.90
2010-05-12 684.09
2010-05-11 685.90
2010-05-10 696.74
2010-05-07 694.93
2010-05-06 693.12
2010-05-05 707.58
2010-05-04 711.19
2010-05-03 727.45
2010-04-30 725.64
2010-04-29 741.90
2010-04-28 736.48
2010-04-27 745.52
2010-04-26 750.94
2010-04-23 761.78
2010-04-22 749.13
2010-04-21 745.52
2010-04-20 738.29
2010-04-19 736.48
2010-04-16 747.32
2010-04-15 752.74
2010-04-14 749.13
2010-04-13 758.16
2010-04-12 749.13
2010-04-09 754.55
2010-04-08 749.13
2010-04-07 758.16
2010-04-01 763.58
2010-03-31 731.06
2010-03-30 754.55
2010-03-29 754.55
2010-03-26 745.52
2010-03-25 740.10
2010-03-24 754.55
2010-03-23 750.94
2010-03-22 750.94
2010-03-19 754.55
2010-03-18 747.32
2010-03-17 738.29
2010-03-16 729.26
2010-03-15 727.45
2010-03-12 727.45
2010-03-11 736.48
2010-03-10 738.29
2010-03-09 732.87
2010-03-08 736.48
2010-03-05 718.42
2010-03-04 716.61
2010-03-03 716.61
2010-03-02 718.42
2010-03-01 722.03
2010-02-26 722.03
2010-02-25 718.42
2010-02-24 711.19
2010-02-23 720.22
2010-02-22 722.03
2010-02-19 707.58
2010-02-18 718.20
2010-02-17 718.20
2010-02-12 714.66
2010-02-11 721.75
2010-02-10 721.75
2010-02-09 719.97
2010-02-08 704.04
2010-02-05 704.04
2010-02-04 700.49
2010-02-03 714.66
2010-02-02 711.12
2010-02-01 711.12
2010-01-29 737.68
2010-01-28 712.89
2010-01-27 721.75
2010-01-26 741.23
2010-01-25 748.31
2010-01-22 758.94
2010-01-21 764.25
2010-01-20 766.02
2010-01-19 776.65
2010-01-18 778.42
2010-01-15 780.19
2010-01-14 785.50
2010-01-13 774.88
2010-01-12 794.36
2010-01-11 810.30
2010-01-08 810.30
2010-01-07 806.75
2010-01-06 801.44
2010-01-05 806.75
2010-01-04 812.07
2009-12-31 789.04
2009-12-30 787.27
2009-12-29 789.04
2009-12-28 785.50
2009-12-24 785.50
2009-12-23 787.27
2009-12-22 774.88
2009-12-21 773.11
2009-12-18 796.13
2009-12-17 812.07
2009-12-16 845.72
2009-12-15 801.44
2009-12-14 794.36
2009-12-11 796.13
2009-12-10 799.67
2009-12-09 790.82
2009-12-08 812.07
2009-12-07 813.84
2009-12-04 808.53
2009-12-03 794.36
2009-12-02 792.59
2009-12-01 783.73
2009-11-30 766.02
2009-11-27 751.85
2009-11-26 769.56
2009-11-25 773.11
2009-11-24 767.79
2009-11-23 785.50
2009-11-20 767.79
2009-11-19 773.11
2009-11-18 750.08
2009-11-17 773.11
2009-11-16 776.65
2009-11-13 769.56
2009-11-12 778.42
2009-11-11 776.65
2009-11-10 776.65
2009-11-09 774.88
2009-11-06 774.88
2009-11-05 767.79
2009-11-04 767.79
2009-11-03 760.71
2009-11-02 773.11
2009-10-30 778.42
2009-10-29 751.85
2009-10-28 767.79
2009-10-27 769.56
2009-10-23 796.13
2009-10-22 785.50
2009-10-21 789.04
2009-10-20 748.31
2009-10-19 744.77
2009-10-16 730.60
2009-10-15 719.97
2009-10-14 725.29
2009-10-13 728.83
2009-10-12 732.37
2009-10-09 744.77
2009-10-08 741.23
2009-10-07 725.29
2009-10-06 728.83
2009-10-05 716.43
2009-10-02 736.62
2009-09-30 741.81
2009-09-29 731.44
2009-09-28 729.71
2009-09-25 717.61
2009-09-24 721.07
2009-09-23 729.71
2009-09-22 731.44
2009-09-21 722.79
2009-09-18 731.44
2009-09-17 733.17
2009-09-16 727.98
2009-09-15 726.25
2009-09-14 738.35
2009-09-11 726.25
2009-09-10 722.79
2009-09-09 710.69
2009-09-08 722.79
2009-09-07 726.25
2009-09-04 714.15
2009-09-03 715.88
2009-09-02 710.69
2009-09-01 712.42
2009-08-31 710.69
2009-08-28 733.17
2009-08-27 734.89
2009-08-26 731.44
2009-08-25 722.79
2009-08-24 724.52
2009-08-21 719.34
2009-08-20 726.25
2009-08-19 712.42
2009-08-18 719.34
2009-08-17 727.98
2009-08-14 736.62
2009-08-13 736.62
2009-08-12 736.62
2009-08-11 746.99
2009-08-10 762.55
2009-08-07 764.28
2009-08-06 783.29
2009-08-05 786.75
2009-08-04 795.39
2009-08-03 788.48
2009-07-31 774.65
2009-07-30 748.72
2009-07-29 743.54
2009-07-28 750.45
2009-07-27 729.71
2009-07-24 724.52
2009-07-23 726.25
2009-07-22 740.08
2009-07-21 752.18
2009-07-20 759.09
2009-07-17 759.09
2009-07-16 764.28
2009-07-15 748.72
2009-07-14 757.37
2009-07-13 736.62
2009-07-10 753.91
2009-07-09 750.45
2009-07-08 753.91
2009-07-07 746.99
2009-07-06 752.18
2009-07-03 740.08
2009-07-02 740.08
2009-06-30 740.08
2009-06-29 729.71
2009-06-26 733.17
2009-06-25 710.69
2009-06-24 712.42
2009-06-23 698.59
2009-06-22 714.15
2009-06-19 693.41
2009-06-18 691.68
2009-06-17 693.41
2009-06-16 698.59
2009-06-15 734.89
2009-06-12 740.08
2009-06-11 755.64
2009-06-10 759.09
2009-06-09 740.08
2009-06-08 778.11
2009-06-05 764.28
2009-06-04 740.08
2009-06-03 748.72
2009-06-02 734.89
2009-06-01 760.82
2009-05-29 724.52
2009-05-27 681.31
2009-05-26 650.19
2009-05-25 620.81
2009-05-22 613.89
2009-05-21 624.27
2009-05-20 624.27
2009-05-19 629.45
2009-05-18 612.17
2009-05-15 617.35
2009-05-14 606.98
2009-05-13 613.89
2009-05-12 610.44
2009-05-11 622.54
2009-05-08 624.27
2009-05-07 629.45
2009-05-06 643.28
2009-05-05 608.71
2009-05-04 603.52
2009-04-30 594.88
2009-04-29 585.20
2009-04-28 578.98
2009-04-27 585.20
2009-04-24 587.27
2009-04-23 587.97
2009-04-22 581.74
2009-04-21 591.42
2009-04-20 591.42
2009-04-17 596.61
2009-04-16 608.71
2009-04-15 615.62
2009-04-14 624.27
2009-04-09 613.89
2009-04-08 581.05
2009-04-07 575.52
2009-04-06 574.14
2009-04-03 590.73
2009-04-02 613.89
2009-04-01 605.25
2009-03-31 603.52
2009-03-30 608.71
2009-03-27 625.99
2009-03-26 610.44
2009-03-25 610.44
2009-03-24 632.91
2009-03-23 619.08
2009-03-20 594.88
2009-03-19 612.17
2009-03-18 606.98
2009-03-17 610.44
2009-03-16 620.81
2009-03-13 610.44
2009-03-12 619.08
2009-03-11 612.27
2009-03-10 584.04
2009-03-09 567.44
2009-03-06 587.37
2009-03-05 607.29
2009-03-04 575.74
2009-03-03 590.69
2009-03-02 603.97
2009-02-27 630.53
2009-02-26 637.17
2009-02-25 647.14
2009-02-24 618.91
2009-02-23 628.87
2009-02-20 633.85
2009-02-19 630.53
2009-02-18 637.17
2009-02-17 645.48
2009-02-16 628.87
2009-02-13 615.59
2009-02-12 625.55
2009-02-11 638.83
2009-02-10 660.42
2009-02-09 675.36
2009-02-06 703.59
2009-02-05 715.21
2009-02-04 743.43
2009-02-03 748.41
2009-02-02 736.79
2009-01-30 755.06
2009-01-29 731.81
2009-01-23 693.62
2009-01-22 675.36
2009-01-21 620.57
2009-01-20 662.08
2009-01-19 663.74
2009-01-16 650.46
2009-01-15 623.89
2009-01-14 698.61
2009-01-13 700.27
2009-01-12 716.87
2009-01-09 720.19
2009-01-08 740.11
2009-01-07 750.08
2009-01-06 756.72
2009-01-05 738.45
2009-01-02 766.68
2008-12-31 746.75
2008-12-30 725.17
2008-12-29 723.51
2008-12-24 706.91
2008-12-23 695.29
2008-12-22 706.91
2008-12-19 678.68
2008-12-18 672.04
2008-12-17 668.72
2008-12-16 660.42
2008-12-15 668.72
2008-12-12 663.74
2008-12-11 660.42
2008-12-10 647.14
2008-12-09 658.76
2008-12-08 655.44
2008-12-05 633.85
2008-12-04 647.14
2008-12-03 618.91
2008-12-02 570.76
2008-12-01 577.40
2008-11-28 567.44
2008-11-27 574.08
2008-11-26 570.76
2008-11-25 558.81
2008-11-24 565.78
2008-11-21 554.82
2008-11-20 560.80
2008-11-19 567.44
2008-11-18 546.85
2008-11-17 570.76
2008-11-14 552.83
2008-11-13 550.84
2008-11-12 605.63
2008-11-11 603.97
2008-11-10 677.02
2008-11-07 701.93
2008-11-06 652.12
2008-11-05 680.34
2008-11-04 607.55
2008-11-03 604.64
2008-10-31 584.26
2008-10-30 550.77
2008-10-29 531.84
2008-10-28 540.58
2008-10-27 542.04
2008-10-24 569.70
2008-10-23 540.58
2008-10-22 511.46
2008-10-21 496.90
2008-10-20 507.09
2008-10-17 496.90
2008-10-16 479.43
2008-10-15 499.82
2008-10-14 526.02
2008-10-13 479.43
2008-10-10 479.43
2008-10-09 555.14
2008-10-08 511.46
2008-10-06 590.08
2008-10-03 617.74
2008-10-02 626.48
2008-09-30 665.78
2008-09-29 638.24
2008-09-26 660.27
2008-09-25 658.90
2008-09-24 657.52
2008-09-23 645.12
2008-09-22 674.05
2008-09-19 643.75
2008-09-18 628.60
2008-09-17 672.67
2008-09-16 685.07
2008-09-12 690.58
2008-09-11 663.03
2008-09-10 649.26
2008-09-09 667.16
2008-09-08 693.33
2008-09-05 678.18
2008-09-04 709.86
2008-09-03 711.23
2008-09-02 711.23
2008-09-01 713.99
2008-08-29 725.01
2008-08-28 713.99
2008-08-27 705.73
2008-08-26 707.10
2008-08-25 698.84
2008-08-21 700.22
2008-08-20 729.14
2008-08-19 725.01
2008-08-18 753.93
2008-08-15 742.91
2008-08-14 704.35
2008-08-13 737.40
2008-08-12 738.78
2008-08-11 720.88
2008-08-08 729.14
2008-08-07 712.61
2008-08-05 682.31
2008-08-04 687.82
2008-08-01 698.84
2008-07-31 676.80
2008-07-30 661.65
2008-07-29 618.96
2008-07-28 625.84
2008-07-25 620.33
2008-07-24 625.84
2008-07-23 623.09
2008-07-22 616.20
2008-07-21 616.20
2008-07-18 602.43
2008-07-17 607.94
2008-07-16 590.03
2008-07-15 610.69
2008-07-14 638.24
2008-07-11 652.01
2008-07-10 643.75
2008-07-09 638.24
2008-07-08 627.22
2008-07-07 645.12
2008-07-04 643.75
2008-07-03 639.61
2008-07-02 639.61
2008-06-30 663.03
2008-06-27 668.54
2008-06-26 676.80
2008-06-25 618.96
2008-06-24 657.52
2008-06-23 685.07
2008-06-20 708.48
2008-06-19 716.74
2008-06-18 725.01
2008-06-17 744.29
2008-06-16 767.70
2008-06-13 756.69
2008-06-12 759.44
2008-06-11 786.99
2008-06-10 802.14
2008-06-06 800.76
2008-06-05 796.63
2008-06-04 793.87
2008-06-03 809.02
2008-06-02 813.16
2008-05-30 810.40
2008-05-29 809.02
2008-05-28 807.65
2008-05-27 803.51
2008-05-26 815.91
2008-05-23 814.53
2008-05-22 814.53
2008-05-21 832.44
2008-05-20 847.59
2008-05-19 857.23
2008-05-16 850.34
2008-05-15 843.46
2008-05-14 839.32
2008-05-13 843.46
2008-05-09 818.66
2008-05-08 842.08
2008-05-07 829.68
2008-05-06 844.83
2008-05-05 859.98
2008-05-02 829.68
2008-04-30 836.57
2008-04-29 826.93
2008-04-28 828.31
2008-04-25 818.66
2008-04-24 803.51
2008-04-23 781.48
2008-04-22 784.23
2008-04-21 773.21
2008-04-18 755.31
2008-04-17 748.42
2008-04-16 734.65
2008-04-15 726.39
2008-04-14 722.25
2008-04-11 727.76
2008-04-10 727.76
2008-04-09 719.50
2008-04-08 725.01
2008-04-07 720.88
2008-04-03 729.14
2008-04-02 727.76
2008-04-01 725.01
2008-03-31 713.99
2008-03-28 719.50
2008-03-27 723.63
2008-03-26 708.48
2008-03-25 709.86
2008-03-20 675.42
2008-03-19 691.95
2008-03-18 658.90
2008-03-17 623.09
2008-03-14 639.61
2008-03-13 698.84
2008-03-12 740.16
2008-03-11 745.48
2008-03-10 749.46
2008-03-07 750.79
2008-03-06 788.02
2008-03-05 803.97
2008-03-04 822.58
2008-03-03 825.24
2008-02-29 859.80
2008-02-28 869.11
2008-02-27 825.24
2008-02-26 819.92
2008-02-25 801.31
2008-02-22 795.99
2008-02-21 799.98
2008-02-20 790.67
2008-02-19 801.31
2008-02-18 809.29
2008-02-15 798.65
2008-02-14 809.29
2008-02-13 786.69
2008-02-12 807.96
2008-02-11 809.29
2008-02-06 802.64
2008-02-05 826.57
2008-02-04 833.21
2008-02-01 803.97
2008-01-31 797.32
2008-01-30 756.11
2008-01-29 765.42
2008-01-28 745.48
2008-01-25 774.72
2008-01-24 758.77
2008-01-23 752.12
2008-01-22 732.18
2008-01-21 753.45
2008-01-18 810.61
2008-01-17 843.85
2008-01-16 807.96
2008-01-15 841.19
2008-01-14 857.14
2008-01-11 891.71
2008-01-10 877.08
2008-01-09 873.09
2008-01-08 865.12
2008-01-07 865.12
2008-01-04 870.44
2008-01-03 837.20
2008-01-02 854.48
2007-12-31 857.14
2007-12-28 854.48
2007-12-27 858.47
2007-12-24 858.47
2007-12-21 870.44
2007-12-20 789.34
2007-12-19 768.08
2007-12-18 784.03
2007-12-17 801.31
2007-12-14 817.26
2007-12-13 835.87
2007-12-12 826.57
2007-12-11 841.19
2007-12-10 851.82
2007-12-07 883.73
2007-12-06 865.12
2007-12-05 846.51
2007-12-04 874.42
2007-12-03 875.75
2007-11-30 843.85
2007-11-29 846.51
2007-11-28 799.98
2007-11-27 786.69
2007-11-26 792.00
2007-11-23 768.08
2007-11-22 753.45
2007-11-21 793.33
2007-11-20 815.93
2007-11-19 815.93
2007-11-16 817.26
2007-11-15 833.21
2007-11-14 835.87
2007-11-13 831.88
2007-11-12 846.51
2007-11-09 894.36
2007-11-08 890.38
2007-11-07 910.32
2007-11-06 877.08
2007-11-05 889.05
2007-11-02 910.32
2007-11-01 936.90
2007-10-31 960.83
2007-10-30 950.20
2007-10-29 956.84
2007-10-26 931.59
2007-10-25 922.28
2007-10-24 920.95
2007-10-23 932.92
2007-10-22 916.96
2007-10-18 920.95
2007-10-17 934.25
2007-10-16 947.54
2007-10-15 955.52
2007-10-12 942.22
2007-10-11 951.53
2007-10-10 955.52
2007-10-09 931.59
2007-10-08 908.99
2007-10-05 893.04
2007-10-04 883.73
2007-10-03 875.75
2007-10-02 902.34
2007-09-28 886.39
2007-09-27 887.72
2007-09-25 855.81
2007-09-24 896.49
2007-09-21 917.12
2007-09-20 937.74
2007-09-19 920.98
2007-09-18 919.70
2007-09-17 914.54
2007-09-14 905.52
2007-09-13 886.18
2007-09-12 915.83
2007-09-11 883.60
2007-09-10 887.47
2007-09-07 890.05
2007-09-06 888.76
2007-09-05 879.73
2007-09-04 848.79
2007-09-03 843.64
2007-08-31 857.82
2007-08-30 837.19
2007-08-29 815.28
2007-08-28 807.54
2007-08-27 807.54
2007-08-24 793.36
2007-08-23 789.49
2007-08-22 776.60
2007-08-21 753.40
2007-08-20 701.83
2007-08-17 701.83
2007-08-16 726.33
2007-08-15 753.40
2007-08-14 775.31
2007-08-13 752.11
2007-08-10 736.64
2007-08-09 776.60
2007-08-08 789.49
2007-08-07 754.69
2007-08-06 775.31
2007-08-03 794.65
2007-08-02 752.11
2007-08-01 740.51
2007-07-31 777.89
2007-07-30 763.71
2007-07-27 786.92
2007-07-26 802.39
2007-07-25 816.57
2007-07-24 766.29
2007-07-23 748.24
2007-07-20 740.51
2007-07-19 725.04
2007-07-18 718.59
2007-07-17 725.04
2007-07-16 704.41
2007-07-13 719.88
2007-07-12 705.70
2007-07-11 695.39
2007-07-10 704.41
2007-07-09 704.41
2007-07-06 717.30
2007-07-05 730.19
2007-07-04 727.62
2007-07-03 745.66
2007-06-29 722.46
2007-06-28 725.04
2007-06-27 726.33
2007-06-26 703.12
2007-06-25 703.12
2007-06-22 699.26
2007-06-21 713.44
2007-06-20 723.75
2007-06-18 757.27
2007-06-15 745.66
2007-06-14 735.35
2007-06-13 735.35
2007-06-12 740.51
2007-06-11 719.88
2007-06-08 737.93
2007-06-07 776.60
2007-06-06 780.47
2007-06-05 802.39
2007-06-04 789.49
2007-06-01 781.76
2007-05-31 781.76
2007-05-30 786.92
2007-05-29 792.07
2007-05-28 807.54
2007-05-25 776.60
2007-05-23 802.39
2007-05-22 801.10
2007-05-21 793.36
2007-05-18 795.94
2007-05-17 821.72
2007-05-16 817.86
2007-05-15 830.75
2007-05-14 838.48
2007-05-11 817.86
2007-05-10 819.14
2007-05-09 799.81
2007-05-08 794.65
2007-05-07 819.14
2007-05-04 803.67
2007-05-03 828.17
2007-05-02 826.88
2007-04-30 790.78
2007-04-27 802.39
2007-04-26 784.34
2007-04-25 801.10
2007-04-24 789.49
2007-04-23 780.47
2007-04-20 763.71
2007-04-19 732.77
2007-04-18 732.77
2007-04-17 743.09
2007-04-16 758.56
2007-04-13 737.93
2007-04-12 722.46
2007-04-11 723.75
2007-04-10 721.17
2007-04-04 696.68
2007-04-03 686.36
2007-04-02 673.47
2007-03-30 683.79
2007-03-29 681.21
2007-03-28 681.21
2007-03-27 673.47
2007-03-26 674.76
2007-03-23 673.47
2007-03-22 678.63
2007-03-21 668.32
2007-03-20 673.47
2007-03-19 681.21
2007-03-16 673.47
2007-03-15 678.63
2007-03-14 676.57
2007-03-13 698.21
2007-03-12 698.21
2007-03-09 682.93
2007-03-08 666.38
2007-03-07 662.56
2007-03-06 643.47
2007-03-05 635.83
2007-03-02 668.93
2007-03-01 670.20
2007-02-28 665.11
2007-02-27 689.30
2007-02-26 690.57
2007-02-23 702.03
2007-02-22 702.03
2007-02-21 698.21
2007-02-16 689.30
2007-02-15 672.75
2007-02-14 665.11
2007-02-13 640.92
2007-02-12 637.10
2007-02-09 635.83
2007-02-08 653.65
2007-02-07 666.38
2007-02-06 665.11
2007-02-05 674.02
2007-02-02 668.93
2007-02-01 660.02
2007-01-31 658.74
2007-01-30 651.11
2007-01-29 640.92
2007-01-26 635.83
2007-01-25 629.46
2007-01-24 625.64
2007-01-23 615.46
2007-01-22 632.01
2007-01-19 623.10
2007-01-18 614.19
2007-01-17 625.64
2007-01-16 630.74
2007-01-15 638.38
2007-01-12 629.46
2007-01-11 626.92
2007-01-10 625.64
2007-01-09 637.10
2007-01-08 625.64
2007-01-05 610.37
2007-01-04 593.82
2007-01-03 592.55
2007-01-02 596.36
2006-12-29 595.09
2006-12-28 588.73
2006-12-27 598.91
2006-12-22 593.82
2006-12-21 582.36
2006-12-20 592.55
2006-12-19 587.45
2006-12-18 587.45
2006-12-15 579.81
2006-12-14 590.00
2006-12-13 621.83
2006-12-12 634.56
2006-12-11 630.74
2006-12-08 607.82
2006-12-07 587.45
2006-12-06 591.27
2006-12-05 587.45
2006-12-04 583.63
2006-12-01 574.72
2006-11-30 559.45
2006-11-29 547.99
2006-11-28 547.99
2006-11-27 564.54
2006-11-24 556.90
2006-11-23 561.99
2006-11-22 564.54
2006-11-21 550.53
2006-11-20 536.53
2006-11-17 545.44
2006-11-16 528.89
2006-11-15 516.16
2006-11-14 499.61
2006-11-13 497.07
2006-11-10 493.25
2006-11-09 480.52
2006-11-08 477.97
2006-11-07 486.88
2006-11-06 485.61
2006-11-03 483.06
2006-11-02 483.06
2006-11-01 485.61
2006-10-31 488.15
2006-10-27 485.61
2006-10-26 486.88
2006-10-25 485.61
2006-10-24 486.88
2006-10-23 481.79
2006-10-20 477.97
2006-10-19 475.42
2006-10-18 471.60
2006-10-17 471.60
2006-10-16 466.51
2006-10-13 469.06
2006-10-12 453.78
2006-10-11 453.02
2006-10-10 454.26
2006-10-09 454.26
2006-10-06 458.00
2006-10-05 459.25
2006-10-04 465.47
2006-10-03 458.00
2006-09-29 453.02
2006-09-28 458.00
2006-09-27 464.23
2006-09-26 453.02
2006-09-25 446.79
2006-09-22 456.75
2006-09-21 462.98
2006-09-20 458.00
2006-09-19 461.74
2006-09-18 458.00
2006-09-15 453.02
2006-09-14 462.98
2006-09-13 465.47
2006-09-12 469.21
2006-09-11 472.95
2006-09-08 474.19
2006-09-07 470.46
2006-09-06 472.95
2006-09-05 466.72
2006-09-04 465.47
2006-09-01 454.26
2006-08-31 453.02
2006-08-30 451.77
2006-08-29 441.81
2006-08-28 441.81
2006-08-25 453.02
2006-08-24 444.30
2006-08-23 435.58
2006-08-22 439.32
2006-08-21 434.33
2006-08-18 436.83
2006-08-17 435.58
2006-08-16 439.32
2006-08-15 440.56
2006-08-14 438.07
2006-08-11 443.05
2006-08-10 438.07
2006-08-09 439.32
2006-08-08 443.05
2006-08-07 438.07
2006-08-04 431.84
2006-08-03 441.81
2006-08-02 446.79
2006-08-01 451.77
2006-07-31 451.77
2006-07-28 453.02
2006-07-27 459.25
2006-07-26 460.49
2006-07-25 451.77
2006-07-24 453.02
2006-07-21 454.26
2006-07-20 460.49
2006-07-19 466.72
2006-07-18 462.98
2006-07-17 450.53
2006-07-14 453.02
2006-07-13 449.28
2006-07-12 456.75
2006-07-11 464.23
2006-07-10 460.49
2006-07-07 461.74
2006-07-06 465.47
2006-07-05 460.49
2006-07-04 451.77
2006-07-03 461.74
2006-06-30 445.54
2006-06-29 429.35
2006-06-28 423.12
2006-06-27 423.12
2006-06-26 435.58
2006-06-23 435.58
2006-06-22 430.60
2006-06-21 428.11
2006-06-20 431.84
2006-06-19 435.58
2006-06-16 435.58
2006-06-15 429.35
2006-06-14 415.65
2006-06-13 420.63
2006-06-12 435.58
2006-06-09 445.54
2006-06-08 445.54
2006-06-07 461.74
2006-06-06 455.51
2006-06-05 451.77
2006-06-02 449.28
2006-06-01 418.14
2006-05-30 425.62
2006-05-29 418.14
2006-05-26 410.67
2006-05-25 411.92
2006-05-24 403.20
2006-05-23 403.20
2006-05-22 411.92
2006-05-19 428.11
2006-05-18 433.09
2006-05-17 449.28
2006-05-16 449.28
2006-05-15 459.25
2006-05-12 469.21
2006-05-11 467.96
2006-05-10 465.47
2006-05-09 465.47
2006-05-08 465.47
2006-05-04 471.70
2006-05-03 467.96
2006-05-02 458.00
2006-04-28 462.98
2006-04-27 464.23
2006-04-26 470.46
2006-04-25 466.72
2006-04-24 462.98
2006-04-21 455.51
2006-04-20 472.95
2006-04-19 484.16
2006-04-18 476.68
2006-04-13 475.44
2006-04-12 471.70
2006-04-11 469.21
2006-04-10 470.46
2006-04-07 465.47
2006-04-06 455.51
2006-04-04 455.51
2006-04-03 464.23
2006-03-31 460.49
2006-03-30 459.25
2006-03-29 456.75
2006-03-28 465.47
2006-03-27 467.96
2006-03-24 464.23
2006-03-23 469.21
2006-03-22 471.70
2006-03-21 460.49
2006-03-20 467.96
2006-03-17 471.70
2006-03-16 472.95
2006-03-15 470.46
2006-03-14 459.00
2006-03-13 461.45
2006-03-10 461.45
2006-03-09 459.00
2006-03-08 463.90
2006-03-07 468.80
2006-03-06 455.32
2006-03-03 463.90
2006-03-02 470.03
2006-03-01 459.00
2006-02-28 433.25
2006-02-27 419.77
2006-02-24 408.74
2006-02-23 409.96
2006-02-22 412.41
2006-02-21 402.61
2006-02-20 394.03
2006-02-17 389.12
2006-02-16 386.67
2006-02-15 378.09
2006-02-14 371.96
2006-02-13 371.96
2006-02-10 373.19
2006-02-09 371.96
2006-02-08 379.31
2006-02-07 381.77
2006-02-06 381.77
2006-02-03 379.31
2006-02-02 378.09
2006-02-01 381.77
2006-01-27 378.09
2006-01-26 381.77
2006-01-25 373.19
2006-01-24 368.28
2006-01-23 360.93
2006-01-20 368.28
2006-01-19 373.19
2006-01-18 368.28
2006-01-17 360.93
2006-01-16 364.60
2006-01-13 369.51
2006-01-12 369.51
2006-01-11 367.06
2006-01-10 371.96
2006-01-09 373.19
2006-01-06 369.51
2006-01-05 373.19
2006-01-04 376.86
2006-01-03 371.96
2005-12-30 376.86
2005-12-29 376.86
2005-12-28 378.09
2005-12-23 378.09
2005-12-22 389.12
2005-12-21 389.12
2005-12-20 382.99
2005-12-19 384.22
2005-12-16 378.09
2005-12-15 381.77
2005-12-14 375.64
2005-12-13 371.96
2005-12-12 373.19
2005-12-09 376.86
2005-12-08 371.96
2005-12-07 376.86
2005-12-06 375.64
2005-12-05 376.86
2005-12-02 380.54
2005-12-01 379.31
2005-11-30 367.06
2005-11-29 364.60
2005-11-28 365.83
2005-11-25 363.38
2005-11-24 368.28
2005-11-23 370.73
2005-11-22 363.38
2005-11-21 378.09
2005-11-18 376.86
2005-11-17 373.19
2005-11-16 369.51
2005-11-15 369.51
2005-11-14 370.73
2005-11-11 378.09
2005-11-10 374.41
2005-11-09 373.19
2005-11-08 373.19
2005-11-07 363.38
2005-11-04 367.06
2005-11-03 369.51
2005-11-02 373.19
2005-11-01 368.28
2005-10-31 363.38
2005-10-28 354.80
2005-10-27 358.48
2005-10-26 368.28
2005-10-25 371.96
2005-10-24 382.99
2005-10-21 382.99
2005-10-20 385.44
2005-10-19 386.67
2005-10-18 384.22
2005-10-17 387.90
2005-10-14 412.41
2005-10-13 418.54
2005-10-12 392.80
2005-10-10 400.15
2005-10-07 389.12
2005-10-06 393.29
2005-10-05 407.73
2005-10-04 407.73
2005-10-03 400.51
2005-09-30 392.09
2005-09-29 386.07
2005-09-28 382.46
2005-09-27 381.26
2005-09-26 377.65
2005-09-23 374.04
2005-09-22 375.24
2005-09-21 372.84
2005-09-20 376.45
2005-09-16 371.63
2005-09-15 378.85
2005-09-14 378.85
2005-09-13 377.65
2005-09-12 377.65
2005-09-09 378.85
2005-09-08 377.65
2005-09-07 378.85
2005-09-06 374.04
2005-09-05 374.04
2005-09-02 372.84
2005-09-01 382.46
2005-08-31 380.06
2005-08-30 381.26
2005-08-29 383.66
2005-08-26 371.63
2005-08-25 364.41
2005-08-24 354.79
2005-08-23 357.20
2005-08-22 362.01
2005-08-19 363.21
2005-08-18 362.01
2005-08-17 370.43
2005-08-16 376.45
2005-08-15 372.84
2005-08-12 375.24
2005-08-11 380.06
2005-08-10 386.07
2005-08-09 383.66
2005-08-08 386.07
2005-08-05 377.65
2005-08-04 378.85
2005-08-03 375.24
2005-08-02 371.63
2005-08-01 384.87
2005-07-29 384.87
2005-07-28 384.87
2005-07-27 382.46
2005-07-26 390.88
2005-07-25 387.27
2005-07-22 381.26
2005-07-21 375.24
2005-07-20 372.84
2005-07-19 370.43
2005-07-18 376.45
2005-07-15 378.85
2005-07-14 374.04
2005-07-13 374.04
2005-07-12 375.24
2005-07-11 371.63
2005-07-08 372.84
2005-07-07 374.04
2005-07-06 381.26
2005-07-05 384.87
2005-07-04 381.26
2005-06-30 380.06
2005-06-29 375.24
2005-06-28 375.24
2005-06-27 376.45
2005-06-24 381.26
2005-06-23 376.45
2005-06-22 381.26
2005-06-21 376.45
2005-06-20 374.04
2005-06-17 374.04
2005-06-16 381.26
2005-06-15 382.46
2005-06-14 380.06
2005-06-13 378.85
2005-06-10 380.06
2005-06-09 381.26
2005-06-08 381.26
2005-06-07 377.65
2005-06-06 369.23
2005-06-03 364.41
2005-06-02 366.82
2005-06-01 362.01
2005-05-31 363.21
2005-05-30 362.01
2005-05-27 359.60
2005-05-26 348.77
2005-05-25 342.76
2005-05-24 351.18
2005-05-23 348.77
2005-05-20 351.18
2005-05-19 358.40
2005-05-18 351.18
2005-05-17 352.38
2005-05-13 355.99
2005-05-12 355.99
2005-05-11 352.38
2005-05-10 353.59
2005-05-09 354.79
2005-05-06 357.20
2005-05-05 355.99
2005-05-04 354.79
2005-05-03 362.01
2005-04-29 355.99
2005-04-28 358.40
2005-04-27 362.01
2005-04-26 358.40
2005-04-25 348.77
2005-04-22 345.16
2005-04-21 342.76
2005-04-20 346.37
2005-04-19 346.37
2005-04-18 342.76
2005-04-15 346.37
2005-04-14 348.77
2005-04-13 349.98
2005-04-12 348.77
2005-04-11 349.98
2005-04-08 347.57
2005-04-07 347.57
2005-04-06 351.18
2005-04-04 347.57
2005-04-01 341.55
2005-03-31 342.76
2005-03-30 347.57
2005-03-29 340.35
2005-03-24 335.54
2005-03-23 342.76
2005-03-22 354.79
2005-03-21 360.80
2005-03-18 362.01
2005-03-17 362.01
2005-03-16 363.93
2005-03-15 360.40
2005-03-14 362.76
2005-03-11 365.11
2005-03-10 369.82
2005-03-09 368.64
2005-03-08 361.58
2005-03-07 359.22
2005-03-04 355.69
2005-03-03 354.51
2005-03-02 361.58
2005-03-01 371.00
2005-02-28 362.76
2005-02-25 382.77
2005-02-24 372.18
2005-02-23 361.58
2005-02-22 355.69
2005-02-21 354.51
2005-02-18 359.22
2005-02-17 358.05
2005-02-16 358.05
2005-02-15 350.98
2005-02-14 360.40
2005-02-08 369.82
2005-02-07 366.29
2005-02-04 368.64
2005-02-03 367.47
2005-02-02 363.93
2005-02-01 361.58
2005-01-31 363.93
2005-01-28 350.98
2005-01-27 342.74
2005-01-26 340.38
2005-01-25 332.14
2005-01-24 327.43
2005-01-21 326.25
2005-01-20 330.96
2005-01-19 333.32
2005-01-18 338.03
2005-01-17 335.67
2005-01-14 332.14
2005-01-13 342.74
2005-01-12 335.67
2005-01-11 345.09
2005-01-10 348.63
2005-01-07 349.80
2005-01-06 359.22
2005-01-05 353.34
2005-01-04 366.29
2005-01-03 363.93
2004-12-31 369.82
2004-12-30 368.64
2004-12-29 369.82
2004-12-28 369.82
2004-12-24 365.11
2004-12-23 365.11
2004-12-22 360.40
2004-12-21 368.64
2004-12-20 365.11
2004-12-17 349.80
2004-12-16 334.50
2004-12-15 347.45
2004-12-14 352.16
2004-12-13 349.80
2004-12-10 349.80
2004-12-09 353.34
2004-12-08 356.87
2004-12-07 366.29
2004-12-06 367.47
2004-12-03 373.35
2004-12-02 375.71
2004-12-01 366.29
2004-11-30 375.71
2004-11-29 362.76
2004-11-26 366.29
2004-11-25 372.18
2004-11-24 359.22
2004-11-23 372.18
2004-11-22 368.64
2004-11-19 376.89
2004-11-18 391.02
2004-11-17 372.18
2004-11-16 371.00
2004-11-15 372.18
2004-11-12 361.58
2004-11-11 347.45
2004-11-10 354.51
2004-11-09 348.63
2004-11-08 332.14
2004-11-05 346.27
2004-11-04 330.96
2004-11-03 330.96
2004-11-02 303.88
2004-11-01 301.53
2004-10-29 294.46
2004-10-28 300.35
2004-10-27 282.69
2004-10-26 262.67
2004-10-25 268.56
2004-10-21 270.91
2004-10-20 276.80
2004-10-19 280.33
2004-10-18 286.22
2004-10-15 285.04
2004-10-14 276.80
2004-10-13 262.67
2004-10-12 272.09
2004-10-11 277.98
2004-10-08 280.33
2004-10-07 281.51
2004-10-06 287.40
2004-10-05 280.46
2004-10-04 280.46
2004-09-30 275.83
2004-09-28 271.21
2004-09-27 272.36
2004-09-24 276.99
2004-09-23 280.46
2004-09-22 279.30
2004-09-21 283.93
2004-09-20 289.71
2004-09-17 292.02
2004-09-16 293.18
2004-09-15 290.87
2004-09-14 293.18
2004-09-13 292.02
2004-09-10 288.55
2004-09-09 288.55
2004-09-08 295.49
2004-09-07 293.18
2004-09-06 298.96
2004-09-03 296.65
2004-09-02 290.87
2004-09-01 296.65
2004-08-31 290.87
2004-08-30 286.24
2004-08-27 290.87
2004-08-26 289.71
2004-08-25 286.24
2004-08-24 287.40
2004-08-23 286.24
2004-08-20 278.14
2004-08-19 282.77
2004-08-18 283.93
2004-08-17 288.55
2004-08-16 279.30
2004-08-13 282.77
2004-08-12 283.93
2004-08-11 285.08
2004-08-10 283.93
2004-08-09 278.14
2004-08-06 279.30
2004-08-05 279.30
2004-08-04 270.05
2004-08-03 265.42
2004-08-02 265.42
2004-07-30 257.33
2004-07-29 263.11
2004-07-28 265.42
2004-07-27 263.11
2004-07-26 256.17
2004-07-23 260.80
2004-07-22 263.11
2004-07-21 265.42
2004-07-20 256.17
2004-07-19 261.95
2004-07-16 246.92
2004-07-15 246.92
2004-07-14 244.61
2004-07-13 259.64
2004-07-12 268.89
2004-07-09 264.27
2004-07-08 256.17
2004-07-07 268.89
2004-07-06 270.05
2004-07-05 265.42
2004-07-02 270.05
2004-06-30 263.11
2004-06-29 256.17
2004-06-28 241.14
2004-06-25 238.83
2004-06-24 230.73
2004-06-23 224.95
2004-06-21 228.42
2004-06-18 223.79
2004-06-17 226.11
2004-06-16 230.73
2004-06-15 228.42
2004-06-14 223.79
2004-06-11 230.73
2004-06-10 231.89
2004-06-09 229.58
2004-06-08 231.89
2004-06-07 231.89
2004-06-04 226.11
2004-06-03 228.42
2004-06-02 229.58
2004-06-01 227.26
2004-05-31 222.64
2004-05-28 213.39
2004-05-27 209.92
2004-05-25 199.51
2004-05-24 199.51
2004-05-21 200.67
2004-05-20 202.98
2004-05-19 196.04
2004-05-18 184.48
2004-05-17 184.48
2004-05-14 183.32
2004-05-13 211.07
2004-05-12 226.11
2004-05-11 219.17
2004-05-10 214.54
2004-05-07 227.26
2004-05-06 221.48
2004-05-05 218.01
2004-05-04 221.48
2004-05-03 220.32
2004-04-30 219.17
2004-04-29 223.79
2004-04-28 234.20
2004-04-27 233.04
2004-04-26 229.58
2004-04-23 228.42
2004-04-22 224.95
2004-04-21 221.48
2004-04-20 205.29
2004-04-19 224.95
2004-04-16 231.89
2004-04-15 222.64
2004-04-14 237.67
2004-04-13 250.39
2004-04-08 255.02
2004-04-07 257.33
2004-04-06 255.02
2004-04-02 252.70
2004-04-01 259.64
2004-03-31 253.86
2004-03-30 258.49
2004-03-29 252.70
2004-03-26 265.42
2004-03-25 258.49
2004-03-24 264.27
2004-03-23 259.64
2004-03-22 245.77
2004-03-19 260.80
2004-03-18 263.11
2004-03-17 260.80
2004-03-16 260.80
2004-03-15 259.64
2004-03-12 246.92
2004-03-11 256.17
2004-03-10 261.95
2004-03-09 260.83
2004-03-08 259.70
2004-03-05 264.21
2004-03-04 260.83
2004-03-03 252.93
2004-03-02 255.19
2004-03-01 243.91
2004-02-27 241.66
2004-02-26 245.04
2004-02-25 243.91
2004-02-24 247.30
2004-02-23 243.91
2004-02-20 237.15
2004-02-19 234.89
2004-02-18 234.89
2004-02-17 230.38
2004-02-16 220.23
2004-02-13 210.09
2004-02-12 211.21
2004-02-11 210.09
2004-02-10 214.60
2004-02-09 215.72
2004-02-06 206.70
2004-02-05 201.07
2004-02-04 211.21
2004-02-03 213.47
2004-02-02 214.60
2004-01-30 215.72
2004-01-29 213.47
2004-01-28 208.96
2004-01-27 210.09
2004-01-26 208.96
2004-01-21 207.83
2004-01-20 196.55
2004-01-19 187.53
2004-01-16 195.43
2004-01-15 189.79
2004-01-14 199.94
2004-01-13 202.19
2004-01-12 195.43
2004-01-09 199.94
2004-01-08 205.58
2004-01-07 189.79
2004-01-06 180.77
2004-01-05 172.88
2004-01-02 168.37
2003-12-31 169.49
2003-12-30 167.24
2003-12-29 169.49
2003-12-24 174.00
2003-12-23 171.75
2003-12-22 169.49
2003-12-19 164.98
2003-12-18 166.11
2003-12-17 163.85
2003-12-16 168.37
2003-12-15 177.39
2003-12-12 174.00
2003-12-11 169.49
2003-12-10 169.49
2003-12-09 168.37
2003-12-08 169.49
2003-12-05 168.37
2003-12-04 170.62
2003-12-03 175.13
2003-12-02 170.62
2003-12-01 164.98
2003-11-28 154.83
2003-11-27 151.45
2003-11-26 148.07
2003-11-25 142.43
2003-11-24 135.67
2003-11-21 135.67
2003-11-20 145.81
2003-11-19 154.83
2003-11-18 157.09
2003-11-17 160.47
2003-11-14 161.60
2003-11-13 157.09
2003-11-12 158.22
2003-11-11 162.73
2003-11-10 166.11
2003-11-07 169.49
2003-11-06 164.98
2003-11-05 178.51
2003-11-04 187.53
2003-11-03 188.66
2003-10-31 190.92
2003-10-30 192.04
2003-10-29 189.79
2003-10-28 187.53
2003-10-27 186.41
2003-10-24 188.66
2003-10-23 185.28
2003-10-22 199.94
2003-10-21 198.81
2003-10-20 196.55
2003-10-17 196.55
2003-10-16 193.17
2003-10-15 205.58
2003-10-14 184.15
2003-10-13 184.15
2003-10-10 184.15
2003-10-09 177.84
2003-10-08 175.61
2003-10-07 174.50
2003-10-06 181.17
2003-10-03 175.61
2003-10-02 165.61
2003-09-30 156.72
2003-09-29 156.72
2003-09-26 163.39
2003-09-25 161.17
2003-09-24 162.28
2003-09-23 152.28
2003-09-22 152.28
2003-09-19 162.28
2003-09-18 142.27
2003-09-17 152.28
2003-09-16 135.61
2003-09-15 122.27
2003-09-11 114.49
2003-09-10 108.93
2003-09-09 112.27
2003-09-08 108.93
2003-09-05 108.93
2003-09-04 107.82
2003-09-03 112.27
2003-09-02 102.27
2003-09-01 101.15
2003-08-29 96.71
2003-08-28 93.37
2003-08-27 92.26
2003-08-26 92.26
2003-08-25 91.15
2003-08-22 91.15
2003-08-21 90.04
2003-08-20 90.04
2003-08-19 90.04
2003-08-18 91.15
2003-08-15 90.04
2003-08-14 87.82
2003-08-13 87.82
2003-08-12 86.71
2003-08-11 87.82
2003-08-08 85.60
2003-08-07 84.48
2003-08-06 82.26
2003-08-05 86.71
2003-08-04 88.93
2003-08-01 84.48
2003-07-31 83.37
2003-07-30 77.82
2003-07-29 77.82
2003-07-28 73.37
2003-07-25 77.82
2003-07-24 75.59
2003-07-23 73.37
2003-07-22 75.59
2003-07-21 77.82
2003-07-18 74.48
2003-07-17 75.59
2003-07-16 77.82
2003-07-15 71.15
2003-07-14 77.82
2003-07-11 78.93
2003-07-10 82.26
2003-07-09 80.04
2003-07-08 80.04
2003-07-07 82.26
2003-07-04 81.15
2003-07-03 80.04
2003-07-02 82.26
2003-06-30 84.48
2003-06-27 76.70
2003-06-26 75.59
2003-06-25 74.48
2003-06-24 74.48
2003-06-23 77.82
2003-06-20 83.37
2003-06-19 85.60
2003-06-18 86.71
2003-06-17 84.48
2003-06-16 81.15
2003-06-13 77.82
2003-06-12 75.59
2003-06-11 75.59
2003-06-10 75.59
2003-06-09 76.70
2003-06-06 72.26
2003-06-05 68.92
2003-06-03 71.15
2003-06-02 71.15
2003-05-30 66.70
2003-05-29 56.70
2003-05-28 57.81
2003-05-27 55.59
2003-05-26 57.81
2003-05-23 54.48
2003-05-22 54.48
2003-05-21 50.03
2003-05-20 46.70
2003-05-19 47.81
2003-05-16 48.92
2003-05-15 48.92
2003-05-14 47.81
2003-05-13 50.03
2003-05-12 47.81
2003-05-09 47.81
2003-05-07 46.70
2003-05-06 47.81
2003-05-05 50.03
2003-05-02 50.03
2003-04-30 50.03
2003-04-29 44.48
2003-04-28 43.36
2003-04-25 44.48
2003-04-24 36.70
2003-04-23 44.48
2003-04-22 51.14
2003-04-17 47.81
2003-04-16 46.70
2003-04-15 47.81
2003-04-14 50.03
2003-04-11 45.59
2003-04-10 44.48
2003-04-09 43.36
2003-04-08 46.70
2003-04-07 47.81
2003-04-04 47.81
2003-04-03 44.48
2003-04-02 43.36
2003-04-01 44.48
2003-03-31 48.92
2003-03-28 48.92
2003-03-27 42.25
2003-03-26 43.36
2003-03-25 43.36
2003-03-24 37.81
2003-03-21 42.25
2003-03-20 42.25
2003-03-19 43.36
2003-03-18 42.25
2003-03-17 40.03
2003-03-14 36.70
2003-03-13 37.36
2003-03-12 39.56
2003-03-11 30.77
2003-03-10 31.87
2003-03-07 35.16
2003-03-06 35.16
2003-03-05 39.56
2003-03-04 34.07
2003-03-03 34.07
2003-02-28 36.26
2003-02-27 39.56
2003-02-26 40.66
2003-02-25 38.46
2003-02-24 42.86
2003-02-21 41.76
2003-02-20 48.35
2003-02-19 48.35
2003-02-18 49.45
2003-02-17 41.76
2003-02-14 40.66
2003-02-13 46.15
2003-02-12 47.25
2003-02-11 46.15
2003-02-10 41.76
2003-02-07 42.86
2003-02-06 42.86
2003-02-05 37.36
2003-02-04 30.77
2003-01-30 31.87
2003-01-29 29.67
2003-01-28 28.57
2003-01-27 29.67
2003-01-24 32.97
2003-01-23 34.07
2003-01-22 36.26
2003-01-21 34.07
2003-01-20 27.47
2003-01-17 26.37
2003-01-16 27.47
2003-01-15 29.67
2003-01-14 34.07
2003-01-13 35.16
2003-01-10 25.27
2003-01-09 20.88
2003-01-08 20.88
2003-01-07 17.58
2003-01-06 16.48
2003-01-03 17.58
2003-01-02 15.38
2002-12-31 12.09
2002-12-30 12.09
2002-12-27 14.29
2002-12-24 15.38
2002-12-23 17.58
2002-12-20 16.48
2002-12-19 14.29
2002-12-18 14.29
2002-12-17 17.58
2002-12-16 13.19
2002-12-13 13.19
2002-12-12 10.99
2002-12-11 9.89
2002-12-10 13.19
2002-12-09 10.99
2002-12-06 13.19
2002-12-05 15.38
2002-12-04 15.38
2002-12-03 17.58
2002-12-02 16.48
2002-11-29 13.19
2002-11-28 13.19
2002-11-27 12.09
2002-11-26 13.19
2002-11-25 12.09
2002-11-22 6.59
2002-11-21 8.24
2002-11-20 5.49
2002-11-19 2.75
2002-11-18 2.75
2002-11-15 4.40
2002-11-14 3.30
2002-11-13 3.85
2002-11-12 -0.55
2002-11-11 -1.10
2002-11-08 0.55
2002-11-07 0.00
2002-11-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top