Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-12-31 | 457.01 |
| 2025-12-30 | 446.70 |
| 2025-12-29 | 441.54 |
| 2025-12-24 | 441.54 |
| 2025-12-23 | 441.54 |
| 2025-12-22 | 467.33 |
| 2025-12-19 | 477.64 |
| 2025-12-18 | 462.17 |
| 2025-12-17 | 462.17 |
| 2025-12-16 | 462.17 |
| 2025-12-15 | 487.96 |
| 2025-12-12 | 487.96 |
| 2025-12-11 | 487.96 |
| 2025-12-10 | 487.96 |
| 2025-12-09 | 487.96 |
| 2025-12-08 | 487.96 |
| 2025-12-05 | 482.98 |
| 2025-12-04 | 512.87 |
| 2025-12-03 | 512.87 |
| 2025-12-02 | 512.87 |
| 2025-12-01 | 512.87 |
| 2025-11-28 | 512.87 |
| 2025-11-27 | 492.94 |
| 2025-11-26 | 463.05 |
| 2025-11-25 | 458.06 |
| 2025-11-24 | 463.05 |
| 2025-11-21 | 463.05 |
| 2025-11-20 | 473.01 |
| 2025-11-19 | 487.96 |
| 2025-11-18 | 512.87 |
| 2025-11-17 | 517.86 |
| 2025-11-14 | 507.89 |
| 2025-11-13 | 502.91 |
| 2025-11-12 | 497.93 |
| 2025-11-11 | 502.91 |
| 2025-11-10 | 502.91 |
| 2025-11-07 | 502.91 |
| 2025-11-06 | 502.91 |
| 2025-11-05 | 507.89 |
| 2025-11-04 | 502.91 |
| 2025-11-03 | 537.79 |
| 2025-10-31 | 537.79 |
| 2025-10-30 | 542.77 |
| 2025-10-28 | 542.77 |
| 2025-10-27 | 547.75 |
| 2025-10-24 | 547.75 |
| 2025-10-23 | 547.75 |
| 2025-10-22 | 547.75 |
| 2025-10-21 | 547.75 |
| 2025-10-20 | 527.82 |
| 2025-10-17 | 542.77 |
| 2025-10-16 | 527.82 |
| 2025-10-15 | 542.77 |
| 2025-10-14 | 517.86 |
| 2025-10-13 | 512.87 |
| 2025-10-10 | 542.77 |
| 2025-10-09 | 547.75 |
| 2025-10-08 | 572.67 |
| 2025-10-06 | 577.65 |
| 2025-10-03 | 577.65 |
| 2025-10-02 | 542.77 |
| 2025-09-30 | 542.77 |
| 2025-09-29 | 542.77 |
| 2025-09-26 | 552.73 |
| 2025-09-25 | 552.73 |
| 2025-09-24 | 552.73 |
| 2025-09-23 | 542.77 |
| 2025-09-22 | 542.77 |
| 2025-09-19 | 552.73 |
| 2025-09-18 | 557.72 |
| 2025-09-17 | 557.72 |
| 2025-09-16 | 532.80 |
| 2025-09-15 | 532.80 |
| 2025-09-12 | 507.89 |
| 2025-09-11 | 502.91 |
| 2025-09-10 | 532.80 |
| 2025-09-09 | 522.84 |
| 2025-09-08 | 517.86 |
| 2025-09-05 | 507.89 |
| 2025-09-04 | 512.87 |
| 2025-09-03 | 517.86 |
| 2025-09-02 | 517.86 |
| 2025-09-01 | 517.86 |
| 2025-08-29 | 517.86 |
| 2025-08-28 | 507.89 |
| 2025-08-27 | 507.89 |
| 2025-08-26 | 512.87 |
| 2025-08-25 | 492.94 |
| 2025-08-22 | 507.89 |
| 2025-08-21 | 507.89 |
| 2025-08-20 | 492.94 |
| 2025-08-19 | 473.01 |
| 2025-08-18 | 487.96 |
| 2025-08-15 | 477.99 |
| 2025-08-14 | 522.84 |
| 2025-08-13 | 512.87 |
| 2025-08-12 | 482.98 |
| 2025-08-11 | 482.98 |
| 2025-08-08 | 463.71 |
| 2025-08-07 | 463.71 |
| 2025-08-06 | 454.07 |
| 2025-08-05 | 449.25 |
| 2025-08-04 | 444.43 |
| 2025-08-01 | 454.07 |
| 2025-07-31 | 454.07 |
| 2025-07-30 | 454.07 |
| 2025-07-29 | 454.07 |
| 2025-07-28 | 454.07 |
| 2025-07-25 | 454.07 |
| 2025-07-24 | 458.89 |
| 2025-07-23 | 449.25 |
| 2025-07-22 | 439.62 |
| 2025-07-21 | 444.43 |
| 2025-07-18 | 449.25 |
| 2025-07-17 | 449.25 |
| 2025-07-16 | 449.25 |
| 2025-07-15 | 468.52 |
| 2025-07-14 | 473.34 |
| 2025-07-11 | 463.71 |
| 2025-07-10 | 444.43 |
| 2025-07-09 | 434.80 |
| 2025-07-08 | 429.98 |
| 2025-07-07 | 425.16 |
| 2025-07-04 | 420.34 |
| 2025-07-03 | 425.16 |
| 2025-07-02 | 429.98 |
| 2025-06-30 | 444.43 |
| 2025-06-27 | 420.34 |
| 2025-06-26 | 405.89 |
| 2025-06-25 | 405.89 |
| 2025-06-24 | 405.89 |
| 2025-06-23 | 420.34 |
| 2025-06-20 | 420.34 |
| 2025-06-19 | 420.34 |
| 2025-06-18 | 405.89 |
| 2025-06-17 | 420.34 |
| 2025-06-16 | 434.80 |
| 2025-06-13 | 410.71 |
| 2025-06-12 | 405.89 |
| 2025-06-11 | 405.89 |
| 2025-06-10 | 420.34 |
| 2025-06-09 | 410.71 |
| 2025-06-06 | 415.53 |
| 2025-06-05 | 415.53 |
| 2025-06-04 | 401.07 |
| 2025-06-03 | 401.07 |
| 2025-06-02 | 401.07 |
| 2025-05-30 | 410.71 |
| 2025-05-29 | 410.71 |
| 2025-05-28 | 405.89 |
| 2025-05-27 | 429.98 |
| 2025-05-26 | 401.07 |
| 2025-05-23 | 381.80 |
| 2025-05-22 | 381.80 |
| 2025-05-21 | 381.80 |
| 2025-05-20 | 372.16 |
| 2025-05-19 | 367.35 |
| 2025-05-16 | 362.53 |
| 2025-05-15 | 362.53 |
| 2025-05-14 | 362.53 |
| 2025-05-13 | 362.53 |
| 2025-05-12 | 362.53 |
| 2025-05-09 | 357.71 |
| 2025-05-08 | 367.35 |
| 2025-05-07 | 376.98 |
| 2025-05-06 | 376.98 |
| 2025-05-02 | 348.07 |
| 2025-04-30 | 343.26 |
| 2025-04-29 | 338.44 |
| 2025-04-28 | 338.44 |
| 2025-04-25 | 338.44 |
| 2025-04-24 | 338.44 |
| 2025-04-23 | 338.44 |
| 2025-04-22 | 333.62 |
| 2025-04-17 | 352.89 |
| 2025-04-16 | 343.26 |
| 2025-04-15 | 367.35 |
| 2025-04-14 | 367.35 |
| 2025-04-11 | 348.07 |
| 2025-04-10 | 348.07 |
| 2025-04-09 | 352.89 |
| 2025-04-08 | 396.25 |
| 2025-04-07 | 357.71 |
| 2025-04-03 | 425.16 |
| 2025-04-02 | 439.62 |
| 2025-04-01 | 429.98 |
| 2025-03-31 | 425.16 |
| 2025-03-28 | 444.43 |
| 2025-03-27 | 444.43 |
| 2025-03-26 | 449.25 |
| 2025-03-25 | 439.62 |
| 2025-03-24 | 444.43 |
| 2025-03-21 | 444.43 |
| 2025-03-20 | 449.25 |
| 2025-03-19 | 439.62 |
| 2025-03-18 | 439.62 |
| 2025-03-17 | 444.43 |
| 2025-03-14 | 444.43 |
| 2025-03-13 | 444.43 |
| 2025-03-12 | 444.43 |
| 2025-03-11 | 434.80 |
| 2025-03-10 | 449.25 |
| 2025-03-07 | 449.25 |
| 2025-03-06 | 449.25 |
| 2025-03-05 | 449.25 |
| 2025-03-04 | 429.98 |
| 2025-03-03 | 410.71 |
| 2025-02-28 | 444.43 |
| 2025-02-27 | 439.62 |
| 2025-02-26 | 439.62 |
| 2025-02-25 | 434.80 |
| 2025-02-24 | 434.80 |
| 2025-02-21 | 439.62 |
| 2025-02-20 | 439.62 |
| 2025-02-19 | 444.43 |
| 2025-02-18 | 439.62 |
| 2025-02-17 | 439.62 |
| 2025-02-14 | 444.43 |
| 2025-02-13 | 444.43 |
| 2025-02-12 | 444.43 |
| 2025-02-11 | 454.07 |
| 2025-02-10 | 434.80 |
| 2025-02-07 | 444.43 |
| 2025-02-06 | 444.43 |
| 2025-02-05 | 444.43 |
| 2025-02-04 | 444.43 |
| 2025-02-03 | 454.07 |
| 2025-01-28 | 458.89 |
| 2025-01-27 | 458.89 |
| 2025-01-24 | 473.34 |
| 2025-01-23 | 497.43 |
| 2025-01-22 | 478.16 |
| 2025-01-21 | 478.16 |
| 2025-01-20 | 478.16 |
| 2025-01-17 | 482.98 |
| 2025-01-16 | 482.98 |
| 2025-01-15 | 482.98 |
| 2025-01-14 | 478.16 |
| 2025-01-13 | 511.88 |
| 2025-01-10 | 511.88 |
| 2025-01-09 | 511.88 |
| 2025-01-08 | 511.88 |
| 2025-01-07 | 511.88 |
| 2025-01-06 | 511.88 |
| 2025-01-03 | 511.88 |
| 2025-01-02 | 511.88 |
| 2024-12-31 | 521.52 |
| 2024-12-30 | 502.25 |
| 2024-12-27 | 502.25 |
| 2024-12-24 | 487.80 |
| 2024-12-23 | 492.61 |
| 2024-12-20 | 492.61 |
| 2024-12-19 | 492.61 |
| 2024-12-18 | 492.61 |
| 2024-12-17 | 492.61 |
| 2024-12-16 | 478.16 |
| 2024-12-13 | 502.25 |
| 2024-12-12 | 502.25 |
| 2024-12-11 | 502.25 |
| 2024-12-10 | 502.25 |
| 2024-12-09 | 488.24 |
| 2024-12-06 | 488.24 |
| 2024-12-05 | 488.24 |
| 2024-12-04 | 488.24 |
| 2024-12-03 | 502.25 |
| 2024-12-02 | 474.24 |
| 2024-11-29 | 474.24 |
| 2024-11-28 | 483.57 |
| 2024-11-27 | 483.57 |
| 2024-11-26 | 492.91 |
| 2024-11-25 | 478.91 |
| 2024-11-22 | 478.91 |
| 2024-11-21 | 478.91 |
| 2024-11-20 | 478.91 |
| 2024-11-19 | 478.91 |
| 2024-11-18 | 478.91 |
| 2024-11-15 | 474.24 |
| 2024-11-14 | 488.24 |
| 2024-11-13 | 497.58 |
| 2024-11-12 | 502.25 |
| 2024-11-11 | 502.25 |
| 2024-11-08 | 502.25 |
| 2024-11-07 | 497.58 |
| 2024-11-06 | 497.58 |
| 2024-11-05 | 497.58 |
| 2024-11-04 | 497.58 |
| 2024-11-01 | 497.58 |
| 2024-10-31 | 506.92 |
| 2024-10-30 | 520.92 |
| 2024-10-29 | 520.92 |
| 2024-10-28 | 525.59 |
| 2024-10-25 | 525.59 |
| 2024-10-24 | 525.59 |
| 2024-10-23 | 511.59 |
| 2024-10-22 | 511.59 |
| 2024-10-21 | 511.59 |
| 2024-10-18 | 511.59 |
| 2024-10-17 | 483.57 |
| 2024-10-16 | 502.25 |
| 2024-10-15 | 502.25 |
| 2024-10-14 | 502.25 |
| 2024-10-10 | 497.58 |
| 2024-10-09 | 483.57 |
| 2024-10-08 | 483.57 |
| 2024-10-07 | 488.24 |
| 2024-10-04 | 492.91 |
| 2024-10-03 | 483.57 |
| 2024-10-02 | 474.24 |
| 2024-09-30 | 478.91 |
| 2024-09-27 | 469.57 |
| 2024-09-26 | 460.23 |
| 2024-09-25 | 446.23 |
| 2024-09-24 | 432.22 |
| 2024-09-23 | 432.22 |
| 2024-09-20 | 432.22 |
| 2024-09-19 | 460.23 |
| 2024-09-17 | 460.23 |
| 2024-09-16 | 450.89 |
| 2024-09-13 | 441.56 |
| 2024-09-12 | 450.89 |
| 2024-09-11 | 450.89 |
| 2024-09-10 | 460.23 |
| 2024-09-09 | 460.23 |
| 2024-09-05 | 460.23 |
| 2024-09-04 | 460.23 |
| 2024-09-03 | 436.89 |
| 2024-09-02 | 450.89 |
| 2024-08-30 | 446.23 |
| 2024-08-29 | 469.57 |
| 2024-08-28 | 450.89 |
| 2024-08-27 | 450.89 |
| 2024-08-26 | 441.56 |
| 2024-08-23 | 441.56 |
| 2024-08-22 | 436.89 |
| 2024-08-21 | 432.22 |
| 2024-08-20 | 422.88 |
| 2024-08-19 | 422.88 |
| 2024-08-16 | 413.55 |
| 2024-08-15 | 409.04 |
| 2024-08-14 | 409.04 |
| 2024-08-13 | 418.05 |
| 2024-08-12 | 418.05 |
| 2024-08-09 | 418.05 |
| 2024-08-08 | 418.05 |
| 2024-08-07 | 413.55 |
| 2024-08-06 | 413.55 |
| 2024-08-05 | 409.04 |
| 2024-08-02 | 413.55 |
| 2024-08-01 | 418.05 |
| 2024-07-31 | 413.55 |
| 2024-07-30 | 413.55 |
| 2024-07-29 | 418.05 |
| 2024-07-26 | 418.05 |
| 2024-07-25 | 413.55 |
| 2024-07-24 | 413.55 |
| 2024-07-23 | 431.56 |
| 2024-07-22 | 431.56 |
| 2024-07-19 | 431.56 |
| 2024-07-18 | 431.56 |
| 2024-07-17 | 431.56 |
| 2024-07-16 | 431.56 |
| 2024-07-15 | 440.57 |
| 2024-07-12 | 449.58 |
| 2024-07-11 | 454.09 |
| 2024-07-10 | 454.09 |
| 2024-07-09 | 454.09 |
| 2024-07-08 | 454.09 |
| 2024-07-05 | 436.07 |
| 2024-07-04 | 431.56 |
| 2024-07-03 | 436.07 |
| 2024-07-02 | 400.03 |
| 2024-06-28 | 395.53 |
| 2024-06-27 | 422.56 |
| 2024-06-26 | 422.56 |
| 2024-06-25 | 427.06 |
| 2024-06-24 | 427.06 |
| 2024-06-21 | 418.05 |
| 2024-06-20 | 418.05 |
| 2024-06-19 | 418.05 |
| 2024-06-18 | 418.05 |
| 2024-06-17 | 431.56 |
| 2024-06-14 | 418.05 |
| 2024-06-13 | 418.05 |
| 2024-06-12 | 418.05 |
| 2024-06-11 | 418.05 |
| 2024-06-07 | 418.05 |
| 2024-06-06 | 413.55 |
| 2024-06-05 | 413.55 |
| 2024-06-04 | 485.62 |
| 2024-06-03 | 476.61 |
| 2024-05-31 | 481.12 |
| 2024-05-30 | 490.13 |
| 2024-05-29 | 490.13 |
| 2024-05-28 | 490.13 |
| 2024-05-27 | 490.13 |
| 2024-05-24 | 490.13 |
| 2024-05-23 | 490.13 |
| 2024-05-22 | 490.13 |
| 2024-05-21 | 490.13 |
| 2024-05-20 | 490.13 |
| 2024-05-17 | 494.63 |
| 2024-05-16 | 490.13 |
| 2024-05-14 | 490.13 |
| 2024-05-13 | 512.65 |
| 2024-05-10 | 467.60 |
| 2024-05-09 | 476.61 |
| 2024-05-08 | 490.13 |
| 2024-05-07 | 467.60 |
| 2024-05-06 | 467.60 |
| 2024-05-03 | 467.60 |
| 2024-05-02 | 463.10 |
| 2024-04-30 | 445.08 |
| 2024-04-29 | 445.08 |
| 2024-04-26 | 449.58 |
| 2024-04-25 | 445.08 |
| 2024-04-24 | 445.08 |
| 2024-04-23 | 449.58 |
| 2024-04-22 | 449.58 |
| 2024-04-19 | 445.08 |
| 2024-04-18 | 463.10 |
| 2024-04-17 | 445.08 |
| 2024-04-16 | 445.08 |
| 2024-04-15 | 445.08 |
| 2024-04-12 | 449.58 |
| 2024-04-11 | 449.58 |
| 2024-04-10 | 449.58 |
| 2024-04-09 | 449.58 |
| 2024-04-08 | 449.58 |
| 2024-04-05 | 476.61 |
| 2024-04-03 | 481.12 |
| 2024-04-02 | 481.12 |
| 2024-03-28 | 467.60 |
| 2024-03-27 | 472.11 |
| 2024-03-26 | 481.12 |
| 2024-03-25 | 481.12 |
| 2024-03-22 | 481.12 |
| 2024-03-21 | 485.62 |
| 2024-03-20 | 485.62 |
| 2024-03-19 | 476.61 |
| 2024-03-18 | 476.61 |
| 2024-03-15 | 476.61 |
| 2024-03-14 | 476.61 |
| 2024-03-13 | 467.60 |
| 2024-03-12 | 458.59 |
| 2024-03-11 | 458.59 |
| 2024-03-08 | 481.12 |
| 2024-03-07 | 490.13 |
| 2024-03-06 | 490.13 |
| 2024-03-05 | 490.13 |
| 2024-03-04 | 476.61 |
| 2024-03-01 | 476.61 |
| 2024-02-29 | 499.14 |
| 2024-02-28 | 499.14 |
| 2024-02-27 | 472.11 |
| 2024-02-26 | 467.60 |
| 2024-02-23 | 485.62 |
| 2024-02-22 | 463.10 |
| 2024-02-21 | 463.10 |
| 2024-02-20 | 454.09 |
| 2024-02-19 | 467.60 |
| 2024-02-16 | 467.60 |
| 2024-02-15 | 440.57 |
| 2024-02-14 | 440.57 |
| 2024-02-09 | 440.57 |
| 2024-02-08 | 454.09 |
| 2024-02-07 | 440.57 |
| 2024-02-06 | 440.57 |
| 2024-02-05 | 440.57 |
| 2024-02-02 | 440.57 |
| 2024-02-01 | 454.09 |
| 2024-01-31 | 454.09 |
| 2024-01-30 | 454.09 |
| 2024-01-29 | 454.09 |
| 2024-01-26 | 440.57 |
| 2024-01-25 | 440.57 |
| 2024-01-24 | 440.57 |
| 2024-01-23 | 431.56 |
| 2024-01-22 | 431.56 |
| 2024-01-19 | 431.56 |
| 2024-01-18 | 431.56 |
| 2024-01-17 | 431.56 |
| 2024-01-16 | 440.57 |
| 2024-01-15 | 440.57 |
| 2024-01-12 | 440.57 |
| 2024-01-11 | 449.58 |
| 2024-01-10 | 449.58 |
| 2024-01-09 | 449.58 |
| 2024-01-08 | 449.58 |
| 2024-01-05 | 449.58 |
| 2024-01-04 | 449.58 |
| 2024-01-03 | 449.58 |
| 2024-01-02 | 449.58 |
| 2023-12-29 | 449.58 |
| 2023-12-28 | 440.57 |
| 2023-12-27 | 440.57 |
| 2023-12-22 | 454.09 |
| 2023-12-21 | 454.09 |
| 2023-12-20 | 458.59 |
| 2023-12-19 | 458.59 |
| 2023-12-18 | 467.60 |
| 2023-12-15 | 467.60 |
| 2023-12-14 | 467.60 |
| 2023-12-13 | 476.61 |
| 2023-12-12 | 472.11 |
| 2023-12-11 | 472.11 |
| 2023-12-08 | 445.08 |
| 2023-12-07 | 462.52 |
| 2023-12-06 | 453.80 |
| 2023-12-05 | 436.36 |
| 2023-12-04 | 418.92 |
| 2023-12-01 | 436.36 |
| 2023-11-30 | 436.36 |
| 2023-11-29 | 436.36 |
| 2023-11-28 | 423.28 |
| 2023-11-27 | 427.64 |
| 2023-11-24 | 397.11 |
| 2023-11-23 | 397.11 |
| 2023-11-22 | 397.11 |
| 2023-11-21 | 405.83 |
| 2023-11-20 | 405.83 |
| 2023-11-17 | 418.92 |
| 2023-11-16 | 418.92 |
| 2023-11-15 | 418.92 |
| 2023-11-14 | 405.83 |
| 2023-11-13 | 418.92 |
| 2023-11-10 | 414.55 |
| 2023-11-09 | 414.55 |
| 2023-11-08 | 462.52 |
| 2023-11-07 | 462.52 |
| 2023-11-06 | 458.16 |
| 2023-11-03 | 462.52 |
| 2023-11-02 | 436.36 |
| 2023-11-01 | 436.36 |
| 2023-10-31 | 432.00 |
| 2023-10-30 | 432.00 |
| 2023-10-27 | 432.00 |
| 2023-10-26 | 427.64 |
| 2023-10-25 | 427.64 |
| 2023-10-24 | 427.64 |
| 2023-10-20 | 427.64 |
| 2023-10-19 | 440.72 |
| 2023-10-18 | 440.72 |
| 2023-10-17 | 440.72 |
| 2023-10-16 | 440.72 |
| 2023-10-13 | 440.72 |
| 2023-10-12 | 440.72 |
| 2023-10-11 | 440.72 |
| 2023-10-10 | 423.28 |
| 2023-10-09 | 414.55 |
| 2023-10-06 | 432.00 |
| 2023-10-05 | 432.00 |
| 2023-10-04 | 432.00 |
| 2023-10-03 | 432.00 |
| 2023-09-29 | 436.36 |
| 2023-09-28 | 436.36 |
| 2023-09-27 | 449.44 |
| 2023-09-26 | 445.08 |
| 2023-09-25 | 445.08 |
| 2023-09-22 | 445.08 |
| 2023-09-21 | 445.08 |
| 2023-09-20 | 445.08 |
| 2023-09-19 | 445.08 |
| 2023-09-18 | 445.08 |
| 2023-09-15 | 440.72 |
| 2023-09-14 | 445.08 |
| 2023-09-13 | 445.08 |
| 2023-09-12 | 445.08 |
| 2023-09-11 | 436.36 |
| 2023-09-07 | 427.64 |
| 2023-09-06 | 440.72 |
| 2023-09-05 | 440.72 |
| 2023-09-04 | 440.72 |
| 2023-08-31 | 432.00 |
| 2023-08-30 | 432.00 |
| 2023-08-29 | 440.72 |
| 2023-08-28 | 440.72 |
| 2023-08-25 | 440.72 |
| 2023-08-24 | 440.72 |
| 2023-08-23 | 440.72 |
| 2023-08-22 | 440.72 |
| 2023-08-21 | 449.44 |
| 2023-08-18 | 453.80 |
| 2023-08-17 | 453.80 |
| 2023-08-16 | 453.80 |
| 2023-08-15 | 453.80 |
| 2023-08-14 | 453.80 |
| 2023-08-11 | 458.16 |
| 2023-08-10 | 445.76 |
| 2023-08-09 | 454.03 |
| 2023-08-08 | 445.76 |
| 2023-08-07 | 441.62 |
| 2023-08-04 | 441.62 |
| 2023-08-03 | 441.62 |
| 2023-08-02 | 445.76 |
| 2023-08-01 | 441.62 |
| 2023-07-31 | 441.62 |
| 2023-07-28 | 441.62 |
| 2023-07-27 | 441.62 |
| 2023-07-26 | 449.89 |
| 2023-07-25 | 449.89 |
| 2023-07-24 | 437.49 |
| 2023-07-21 | 437.49 |
| 2023-07-20 | 437.49 |
| 2023-07-19 | 437.49 |
| 2023-07-18 | 445.76 |
| 2023-07-14 | 462.30 |
| 2023-07-13 | 445.76 |
| 2023-07-12 | 441.62 |
| 2023-07-11 | 441.62 |
| 2023-07-10 | 441.62 |
| 2023-07-07 | 425.08 |
| 2023-07-06 | 425.08 |
| 2023-07-05 | 420.95 |
| 2023-07-04 | 425.08 |
| 2023-07-03 | 420.95 |
| 2023-06-30 | 420.95 |
| 2023-06-29 | 425.08 |
| 2023-06-28 | 429.22 |
| 2023-06-27 | 429.22 |
| 2023-06-26 | 437.49 |
| 2023-06-23 | 437.49 |
| 2023-06-21 | 437.49 |
| 2023-06-20 | 437.49 |
| 2023-06-19 | 437.49 |
| 2023-06-16 | 437.49 |
| 2023-06-15 | 437.49 |
| 2023-06-14 | 437.49 |
| 2023-06-13 | 437.49 |
| 2023-06-12 | 437.49 |
| 2023-06-09 | 437.49 |
| 2023-06-08 | 458.16 |
| 2023-06-07 | 458.16 |
| 2023-06-06 | 458.16 |
| 2023-06-05 | 458.16 |
| 2023-06-02 | 458.16 |
| 2023-06-01 | 449.89 |
| 2023-05-31 | 437.49 |
| 2023-05-30 | 458.16 |
| 2023-05-29 | 458.16 |
| 2023-05-25 | 445.76 |
| 2023-05-24 | 445.76 |
| 2023-05-23 | 449.89 |
| 2023-05-22 | 449.89 |
| 2023-05-19 | 449.89 |
| 2023-05-18 | 449.89 |
| 2023-05-17 | 449.89 |
| 2023-05-16 | 449.89 |
| 2023-05-15 | 449.89 |
| 2023-05-12 | 454.03 |
| 2023-05-11 | 458.16 |
| 2023-05-10 | 445.76 |
| 2023-05-09 | 462.30 |
| 2023-05-08 | 466.43 |
| 2023-05-05 | 466.43 |
| 2023-05-04 | 466.43 |
| 2023-05-03 | 466.43 |
| 2023-05-02 | 466.43 |
| 2023-04-28 | 466.43 |
| 2023-04-27 | 466.43 |
| 2023-04-26 | 466.43 |
| 2023-04-25 | 466.43 |
| 2023-04-24 | 466.43 |
| 2023-04-21 | 466.43 |
| 2023-04-20 | 466.43 |
| 2023-04-19 | 478.83 |
| 2023-04-18 | 474.70 |
| 2023-04-17 | 474.70 |
| 2023-04-14 | 470.56 |
| 2023-04-13 | 491.24 |
| 2023-04-12 | 482.97 |
| 2023-04-11 | 470.56 |
| 2023-04-06 | 470.56 |
| 2023-04-04 | 470.56 |
| 2023-04-03 | 470.56 |
| 2023-03-31 | 466.43 |
| 2023-03-30 | 478.83 |
| 2023-03-29 | 478.83 |
| 2023-03-28 | 470.56 |
| 2023-03-27 | 470.56 |
| 2023-03-24 | 470.56 |
| 2023-03-23 | 470.56 |
| 2023-03-22 | 470.56 |
| 2023-03-21 | 474.70 |
| 2023-03-20 | 474.70 |
| 2023-03-17 | 474.70 |
| 2023-03-16 | 474.70 |
| 2023-03-15 | 474.70 |
| 2023-03-14 | 474.70 |
| 2023-03-13 | 495.37 |
| 2023-03-10 | 495.37 |
| 2023-03-09 | 491.24 |
| 2023-03-08 | 495.37 |
| 2023-03-07 | 495.37 |
| 2023-03-06 | 495.37 |
| 2023-03-03 | 495.37 |
| 2023-03-02 | 499.51 |
| 2023-03-01 | 499.51 |
| 2023-02-28 | 499.51 |
| 2023-02-27 | 499.51 |
| 2023-02-24 | 503.64 |
| 2023-02-23 | 507.78 |
| 2023-02-22 | 511.91 |
| 2023-02-21 | 511.91 |
| 2023-02-20 | 511.91 |
| 2023-02-17 | 511.91 |
| 2023-02-16 | 511.91 |
| 2023-02-15 | 511.91 |
| 2023-02-14 | 507.78 |
| 2023-02-13 | 499.51 |
| 2023-02-10 | 495.37 |
| 2023-02-09 | 495.37 |
| 2023-02-08 | 503.64 |
| 2023-02-07 | 507.78 |
| 2023-02-06 | 507.78 |
| 2023-02-03 | 507.78 |
| 2023-02-02 | 499.51 |
| 2023-02-01 | 499.51 |
| 2023-01-31 | 495.37 |
| 2023-01-30 | 495.37 |
| 2023-01-27 | 507.78 |
| 2023-01-26 | 507.78 |
| 2023-01-20 | 499.51 |
| 2023-01-19 | 499.51 |
| 2023-01-18 | 482.97 |
| 2023-01-17 | 482.97 |
| 2023-01-16 | 482.97 |
| 2023-01-13 | 482.97 |
| 2023-01-12 | 482.97 |
| 2023-01-11 | 491.24 |
| 2023-01-10 | 491.24 |
| 2023-01-09 | 491.24 |
| 2023-01-06 | 491.24 |
| 2023-01-05 | 495.37 |
| 2023-01-04 | 487.10 |
| 2023-01-03 | 487.10 |
| 2022-12-30 | 487.10 |
| 2022-12-29 | 487.10 |
| 2022-12-28 | 478.83 |
| 2022-12-23 | 478.83 |
| 2022-12-22 | 495.37 |
| 2022-12-21 | 495.37 |
| 2022-12-20 | 495.37 |
| 2022-12-19 | 495.37 |
| 2022-12-16 | 495.37 |
| 2022-12-15 | 495.37 |
| 2022-12-14 | 495.37 |
| 2022-12-13 | 478.83 |
| 2022-12-12 | 478.83 |
| 2022-12-09 | 491.24 |
| 2022-12-08 | 507.22 |
| 2022-12-07 | 471.26 |
| 2022-12-06 | 467.27 |
| 2022-12-05 | 463.27 |
| 2022-12-02 | 459.28 |
| 2022-12-01 | 451.29 |
| 2022-11-30 | 435.31 |
| 2022-11-29 | 467.27 |
| 2022-11-28 | 471.26 |
| 2022-11-25 | 467.27 |
| 2022-11-24 | 459.28 |
| 2022-11-23 | 459.28 |
| 2022-11-22 | 459.28 |
| 2022-11-21 | 443.30 |
| 2022-11-18 | 443.30 |
| 2022-11-17 | 447.29 |
| 2022-11-16 | 447.29 |
| 2022-11-15 | 447.29 |
| 2022-11-14 | 415.34 |
| 2022-11-11 | 395.36 |
| 2022-11-10 | 407.35 |
| 2022-11-09 | 407.35 |
| 2022-11-08 | 407.35 |
| 2022-11-07 | 407.35 |
| 2022-11-04 | 387.37 |
| 2022-11-03 | 383.38 |
| 2022-11-02 | 375.39 |
| 2022-11-01 | 375.39 |
| 2022-10-31 | 375.39 |
| 2022-10-28 | 383.38 |
| 2022-10-27 | 383.38 |
| 2022-10-26 | 383.38 |
| 2022-10-25 | 383.38 |
| 2022-10-24 | 383.38 |
| 2022-10-21 | 391.37 |
| 2022-10-20 | 403.35 |
| 2022-10-19 | 427.32 |
| 2022-10-18 | 415.34 |
| 2022-10-17 | 375.39 |
| 2022-10-14 | 379.38 |
| 2022-10-13 | 383.38 |
| 2022-10-12 | 379.38 |
| 2022-10-11 | 383.38 |
| 2022-10-10 | 383.38 |
| 2022-10-07 | 383.38 |
| 2022-10-06 | 387.37 |
| 2022-10-05 | 391.37 |
| 2022-10-03 | 367.40 |
| 2022-09-30 | 367.40 |
| 2022-09-29 | 395.36 |
| 2022-09-28 | 395.36 |
| 2022-09-27 | 399.36 |
| 2022-09-26 | 407.35 |
| 2022-09-23 | 407.35 |
| 2022-09-22 | 411.34 |
| 2022-09-21 | 403.35 |
| 2022-09-20 | 411.34 |
| 2022-09-19 | 403.35 |
| 2022-09-16 | 419.33 |
| 2022-09-15 | 419.33 |
| 2022-09-14 | 403.35 |
| 2022-09-13 | 403.35 |
| 2022-09-09 | 403.35 |
| 2022-09-08 | 403.35 |
| 2022-09-07 | 407.35 |
| 2022-09-06 | 407.35 |
| 2022-09-05 | 419.33 |
| 2022-09-02 | 419.33 |
| 2022-09-01 | 419.33 |
| 2022-08-31 | 419.33 |
| 2022-08-30 | 419.33 |
| 2022-08-29 | 427.32 |
| 2022-08-26 | 427.32 |
| 2022-08-25 | 431.31 |
| 2022-08-24 | 431.31 |
| 2022-08-23 | 431.31 |
| 2022-08-22 | 431.31 |
| 2022-08-19 | 427.32 |
| 2022-08-18 | 427.32 |
| 2022-08-17 | 431.31 |
| 2022-08-16 | 427.32 |
| 2022-08-15 | 423.32 |
| 2022-08-12 | 419.33 |
| 2022-08-11 | 423.32 |
| 2022-08-10 | 423.32 |
| 2022-08-09 | 423.32 |
| 2022-08-08 | 434.78 |
| 2022-08-05 | 423.32 |
| 2022-08-04 | 415.69 |
| 2022-08-03 | 415.69 |
| 2022-08-02 | 434.78 |
| 2022-08-01 | 442.42 |
| 2022-07-29 | 434.78 |
| 2022-07-28 | 434.78 |
| 2022-07-27 | 438.60 |
| 2022-07-26 | 438.60 |
| 2022-07-25 | 438.60 |
| 2022-07-22 | 438.60 |
| 2022-07-21 | 434.78 |
| 2022-07-20 | 427.14 |
| 2022-07-19 | 419.51 |
| 2022-07-18 | 408.05 |
| 2022-07-15 | 419.51 |
| 2022-07-14 | 419.51 |
| 2022-07-13 | 411.87 |
| 2022-07-12 | 419.51 |
| 2022-07-11 | 419.51 |
| 2022-07-08 | 419.51 |
| 2022-07-07 | 415.69 |
| 2022-07-06 | 411.87 |
| 2022-07-05 | 408.05 |
| 2022-07-04 | 411.87 |
| 2022-06-30 | 419.51 |
| 2022-06-29 | 427.14 |
| 2022-06-28 | 423.32 |
| 2022-06-27 | 415.69 |
| 2022-06-24 | 434.78 |
| 2022-06-23 | 434.78 |
| 2022-06-22 | 430.96 |
| 2022-06-21 | 411.87 |
| 2022-06-20 | 411.87 |
| 2022-06-17 | 411.87 |
| 2022-06-16 | 408.05 |
| 2022-06-15 | 411.87 |
| 2022-06-14 | 411.87 |
| 2022-06-13 | 411.87 |
| 2022-06-10 | 419.51 |
| 2022-06-09 | 423.32 |
| 2022-06-08 | 419.51 |
| 2022-06-07 | 434.78 |
| 2022-06-06 | 438.60 |
| 2022-06-02 | 446.24 |
| 2022-06-01 | 438.60 |
| 2022-05-31 | 446.24 |
| 2022-05-30 | 446.24 |
| 2022-05-27 | 446.24 |
| 2022-05-26 | 430.96 |
| 2022-05-25 | 434.78 |
| 2022-05-24 | 434.78 |
| 2022-05-23 | 434.78 |
| 2022-05-20 | 434.78 |
| 2022-05-19 | 438.60 |
| 2022-05-18 | 438.60 |
| 2022-05-17 | 434.78 |
| 2022-05-16 | 446.24 |
| 2022-05-13 | 434.78 |
| 2022-05-12 | 446.24 |
| 2022-05-11 | 465.34 |
| 2022-05-10 | 450.06 |
| 2022-05-06 | 450.06 |
| 2022-05-05 | 465.34 |
| 2022-05-04 | 465.34 |
| 2022-05-03 | 469.16 |
| 2022-04-29 | 465.34 |
| 2022-04-28 | 465.34 |
| 2022-04-27 | 457.70 |
| 2022-04-26 | 457.70 |
| 2022-04-25 | 476.80 |
| 2022-04-22 | 476.80 |
| 2022-04-21 | 465.34 |
| 2022-04-20 | 472.98 |
| 2022-04-19 | 484.44 |
| 2022-04-14 | 492.08 |
| 2022-04-13 | 499.72 |
| 2022-04-12 | 492.08 |
| 2022-04-11 | 488.26 |
| 2022-04-08 | 495.90 |
| 2022-04-07 | 492.08 |
| 2022-04-06 | 495.90 |
| 2022-04-04 | 499.72 |
| 2022-04-01 | 484.44 |
| 2022-03-31 | 492.08 |
| 2022-03-30 | 492.08 |
| 2022-03-29 | 495.90 |
| 2022-03-28 | 488.26 |
| 2022-03-25 | 495.90 |
| 2022-03-24 | 503.54 |
| 2022-03-23 | 503.54 |
| 2022-03-22 | 503.54 |
| 2022-03-21 | 495.90 |
| 2022-03-18 | 503.54 |
| 2022-03-17 | 503.54 |
| 2022-03-16 | 507.36 |
| 2022-03-15 | 457.70 |
| 2022-03-14 | 472.98 |
| 2022-03-11 | 507.36 |
| 2022-03-10 | 499.72 |
| 2022-03-09 | 492.08 |
| 2022-03-08 | 480.62 |
| 2022-03-07 | 472.98 |
| 2022-03-04 | 480.62 |
| 2022-03-03 | 476.80 |
| 2022-03-02 | 484.44 |
| 2022-03-01 | 484.44 |
| 2022-02-28 | 492.08 |
| 2022-02-25 | 492.08 |
| 2022-02-24 | 480.62 |
| 2022-02-23 | 495.90 |
| 2022-02-22 | 495.90 |
| 2022-02-21 | 492.08 |
| 2022-02-18 | 503.54 |
| 2022-02-17 | 511.18 |
| 2022-02-16 | 503.54 |
| 2022-02-15 | 503.54 |
| 2022-02-14 | 507.36 |
| 2022-02-11 | 507.36 |
| 2022-02-10 | 507.36 |
| 2022-02-09 | 511.18 |
| 2022-02-08 | 495.90 |
| 2022-02-07 | 492.08 |
| 2022-02-04 | 492.08 |
| 2022-01-31 | 503.54 |
| 2022-01-28 | 499.72 |
| 2022-01-27 | 492.08 |
| 2022-01-26 | 507.36 |
| 2022-01-25 | 507.36 |
| 2022-01-24 | 507.36 |
| 2022-01-21 | 511.18 |
| 2022-01-20 | 511.18 |
| 2022-01-19 | 515.00 |
| 2022-01-18 | 515.00 |
| 2022-01-17 | 515.00 |
| 2022-01-14 | 499.72 |
| 2022-01-13 | 511.18 |
| 2022-01-12 | 511.18 |
| 2022-01-11 | 530.28 |
| 2022-01-10 | 507.36 |
| 2022-01-07 | 495.90 |
| 2022-01-06 | 492.08 |
| 2022-01-05 | 499.72 |
| 2022-01-04 | 511.18 |
| 2022-01-03 | 518.82 |
| 2021-12-31 | 518.82 |
| 2021-12-30 | 511.18 |
| 2021-12-29 | 511.18 |
| 2021-12-28 | 511.18 |
| 2021-12-24 | 507.36 |
| 2021-12-23 | 511.18 |
| 2021-12-22 | 511.18 |
| 2021-12-21 | 511.18 |
| 2021-12-20 | 511.18 |
| 2021-12-17 | 511.18 |
| 2021-12-16 | 522.64 |
| 2021-12-15 | 518.82 |
| 2021-12-14 | 526.46 |
| 2021-12-13 | 541.74 |
| 2021-12-10 | 549.38 |
| 2021-12-09 | 560.84 |
| 2021-12-08 | 553.20 |
| 2021-12-07 | 556.89 |
| 2021-12-06 | 545.82 |
| 2021-12-03 | 556.89 |
| 2021-12-02 | 556.89 |
| 2021-12-01 | 556.89 |
| 2021-11-30 | 553.20 |
| 2021-11-29 | 556.89 |
| 2021-11-26 | 556.89 |
| 2021-11-25 | 567.96 |
| 2021-11-24 | 571.65 |
| 2021-11-23 | 556.89 |
| 2021-11-22 | 556.89 |
| 2021-11-19 | 549.51 |
| 2021-11-18 | 549.51 |
| 2021-11-17 | 560.58 |
| 2021-11-16 | 560.58 |
| 2021-11-15 | 542.13 |
| 2021-11-12 | 542.13 |
| 2021-11-11 | 549.51 |
| 2021-11-10 | 542.13 |
| 2021-11-09 | 553.20 |
| 2021-11-08 | 553.20 |
| 2021-11-05 | 545.82 |
| 2021-11-04 | 553.20 |
| 2021-11-03 | 564.27 |
| 2021-11-02 | 564.27 |
| 2021-11-01 | 564.27 |
| 2021-10-29 | 567.96 |
| 2021-10-28 | 564.27 |
| 2021-10-27 | 564.27 |
| 2021-10-26 | 564.27 |
| 2021-10-25 | 582.72 |
| 2021-10-22 | 582.72 |
| 2021-10-21 | 579.03 |
| 2021-10-20 | 579.03 |
| 2021-10-19 | 567.96 |
| 2021-10-18 | 564.27 |
| 2021-10-15 | 571.65 |
| 2021-10-12 | 575.34 |
| 2021-10-11 | 564.27 |
| 2021-10-08 | 590.11 |
| 2021-10-07 | 597.49 |
| 2021-10-06 | 571.65 |
| 2021-10-05 | 567.96 |
| 2021-10-04 | 567.96 |
| 2021-09-30 | 567.96 |
| 2021-09-29 | 564.27 |
| 2021-09-28 | 560.58 |
| 2021-09-27 | 571.65 |
| 2021-09-24 | 567.96 |
| 2021-09-23 | 582.72 |
| 2021-09-21 | 579.03 |
| 2021-09-20 | 575.34 |
| 2021-09-17 | 593.80 |
| 2021-09-16 | 601.18 |
| 2021-09-15 | 612.25 |
| 2021-09-14 | 608.56 |
| 2021-09-13 | 608.56 |
| 2021-09-10 | 608.56 |
| 2021-09-09 | 601.18 |
| 2021-09-08 | 604.87 |
| 2021-09-07 | 608.56 |
| 2021-09-06 | 608.56 |
| 2021-09-03 | 601.18 |
| 2021-09-02 | 608.56 |
| 2021-09-01 | 608.56 |
| 2021-08-31 | 615.94 |
| 2021-08-30 | 612.25 |
| 2021-08-27 | 612.25 |
| 2021-08-26 | 615.94 |
| 2021-08-25 | 615.94 |
| 2021-08-24 | 615.94 |
| 2021-08-23 | 612.25 |
| 2021-08-20 | 619.63 |
| 2021-08-19 | 638.08 |
| 2021-08-18 | 649.15 |
| 2021-08-17 | 649.15 |
| 2021-08-16 | 660.22 |
| 2021-08-13 | 667.23 |
| 2021-08-12 | 667.23 |
| 2021-08-11 | 663.73 |
| 2021-08-10 | 663.73 |
| 2021-08-09 | 667.23 |
| 2021-08-06 | 667.23 |
| 2021-08-05 | 667.23 |
| 2021-08-04 | 663.73 |
| 2021-08-03 | 656.72 |
| 2021-08-02 | 653.22 |
| 2021-07-30 | 649.71 |
| 2021-07-29 | 649.71 |
| 2021-07-28 | 632.20 |
| 2021-07-27 | 625.19 |
| 2021-07-26 | 642.71 |
| 2021-07-23 | 656.72 |
| 2021-07-22 | 656.72 |
| 2021-07-21 | 670.73 |
| 2021-07-20 | 670.73 |
| 2021-07-19 | 677.74 |
| 2021-07-16 | 681.24 |
| 2021-07-15 | 663.73 |
| 2021-07-14 | 663.73 |
| 2021-07-13 | 670.73 |
| 2021-07-12 | 670.73 |
| 2021-07-09 | 667.23 |
| 2021-07-08 | 670.73 |
| 2021-07-07 | 688.25 |
| 2021-07-06 | 663.73 |
| 2021-07-05 | 660.22 |
| 2021-07-02 | 653.22 |
| 2021-06-30 | 663.73 |
| 2021-06-29 | 656.72 |
| 2021-06-28 | 653.22 |
| 2021-06-25 | 635.70 |
| 2021-06-24 | 642.71 |
| 2021-06-23 | 639.20 |
| 2021-06-22 | 642.71 |
| 2021-06-21 | 649.71 |
| 2021-06-18 | 646.21 |
| 2021-06-17 | 646.21 |
| 2021-06-16 | 642.71 |
| 2021-06-15 | 639.20 |
| 2021-06-11 | 635.70 |
| 2021-06-10 | 646.21 |
| 2021-06-09 | 618.18 |
| 2021-06-08 | 548.12 |
| 2021-06-07 | 548.12 |
| 2021-06-04 | 541.11 |
| 2021-06-03 | 541.11 |
| 2021-06-02 | 551.62 |
| 2021-06-01 | 555.12 |
| 2021-05-31 | 551.62 |
| 2021-05-28 | 555.12 |
| 2021-05-27 | 541.11 |
| 2021-05-26 | 548.12 |
| 2021-05-25 | 558.63 |
| 2021-05-24 | 523.59 |
| 2021-05-21 | 523.59 |
| 2021-05-20 | 527.10 |
| 2021-05-18 | 523.59 |
| 2021-05-17 | 523.59 |
| 2021-05-14 | 523.59 |
| 2021-05-13 | 523.59 |
| 2021-05-12 | 523.59 |
| 2021-05-11 | 523.59 |
| 2021-05-10 | 530.60 |
| 2021-05-07 | 520.09 |
| 2021-05-06 | 523.59 |
| 2021-05-05 | 516.59 |
| 2021-05-04 | 520.09 |
| 2021-05-03 | 520.09 |
| 2021-04-30 | 520.09 |
| 2021-04-29 | 520.09 |
| 2021-04-28 | 523.59 |
| 2021-04-27 | 523.59 |
| 2021-04-26 | 513.08 |
| 2021-04-23 | 516.59 |
| 2021-04-22 | 506.08 |
| 2021-04-21 | 506.08 |
| 2021-04-20 | 506.08 |
| 2021-04-19 | 506.08 |
| 2021-04-16 | 506.08 |
| 2021-04-15 | 506.08 |
| 2021-04-14 | 506.08 |
| 2021-04-13 | 502.57 |
| 2021-04-12 | 499.07 |
| 2021-04-09 | 509.58 |
| 2021-04-08 | 502.57 |
| 2021-04-07 | 520.09 |
| 2021-04-01 | 499.07 |
| 2021-03-31 | 492.06 |
| 2021-03-30 | 492.06 |
| 2021-03-29 | 488.56 |
| 2021-03-26 | 488.56 |
| 2021-03-25 | 488.56 |
| 2021-03-24 | 488.56 |
| 2021-03-23 | 499.07 |
| 2021-03-22 | 506.08 |
| 2021-03-19 | 499.07 |
| 2021-03-18 | 499.07 |
| 2021-03-17 | 499.07 |
| 2021-03-16 | 509.58 |
| 2021-03-15 | 502.57 |
| 2021-03-12 | 499.07 |
| 2021-03-11 | 495.57 |
| 2021-03-10 | 492.06 |
| 2021-03-09 | 495.57 |
| 2021-03-08 | 488.56 |
| 2021-03-05 | 502.57 |
| 2021-03-04 | 509.58 |
| 2021-03-03 | 513.08 |
| 2021-03-02 | 495.57 |
| 2021-03-01 | 492.06 |
| 2021-02-26 | 481.55 |
| 2021-02-25 | 495.57 |
| 2021-02-24 | 499.07 |
| 2021-02-23 | 506.08 |
| 2021-02-22 | 502.57 |
| 2021-02-19 | 530.60 |
| 2021-02-18 | 513.08 |
| 2021-02-17 | 534.10 |
| 2021-02-16 | 555.12 |
| 2021-02-11 | 530.60 |
| 2021-02-10 | 520.09 |
| 2021-02-09 | 474.55 |
| 2021-02-08 | 478.05 |
| 2021-02-05 | 478.05 |
| 2021-02-04 | 460.53 |
| 2021-02-03 | 460.53 |
| 2021-02-02 | 460.53 |
| 2021-02-01 | 446.52 |
| 2021-01-29 | 443.02 |
| 2021-01-28 | 436.01 |
| 2021-01-27 | 457.03 |
| 2021-01-26 | 446.52 |
| 2021-01-25 | 453.53 |
| 2021-01-22 | 443.02 |
| 2021-01-21 | 436.01 |
| 2021-01-20 | 429.00 |
| 2021-01-19 | 429.00 |
| 2021-01-18 | 429.00 |
| 2021-01-15 | 429.00 |
| 2021-01-14 | 429.00 |
| 2021-01-13 | 436.01 |
| 2021-01-12 | 432.51 |
| 2021-01-11 | 425.50 |
| 2021-01-08 | 425.50 |
| 2021-01-07 | 432.51 |
| 2021-01-06 | 432.51 |
| 2021-01-05 | 425.50 |
| 2021-01-04 | 425.50 |
| 2020-12-31 | 429.00 |
| 2020-12-30 | 429.00 |
| 2020-12-29 | 429.00 |
| 2020-12-28 | 439.51 |
| 2020-12-24 | 439.51 |
| 2020-12-23 | 443.02 |
| 2020-12-22 | 436.01 |
| 2020-12-21 | 429.00 |
| 2020-12-18 | 422.00 |
| 2020-12-17 | 418.49 |
| 2020-12-16 | 422.00 |
| 2020-12-15 | 422.00 |
| 2020-12-14 | 432.51 |
| 2020-12-11 | 436.01 |
| 2020-12-10 | 443.02 |
| 2020-12-09 | 443.02 |
| 2020-12-08 | 436.27 |
| 2020-12-07 | 429.53 |
| 2020-12-04 | 439.64 |
| 2020-12-03 | 449.76 |
| 2020-12-02 | 456.51 |
| 2020-12-01 | 429.53 |
| 2020-11-30 | 429.53 |
| 2020-11-27 | 426.15 |
| 2020-11-26 | 389.05 |
| 2020-11-25 | 385.68 |
| 2020-11-24 | 378.93 |
| 2020-11-23 | 378.93 |
| 2020-11-20 | 368.82 |
| 2020-11-19 | 365.44 |
| 2020-11-18 | 365.44 |
| 2020-11-17 | 365.44 |
| 2020-11-16 | 341.83 |
| 2020-11-13 | 341.83 |
| 2020-11-12 | 365.44 |
| 2020-11-11 | 382.31 |
| 2020-11-10 | 372.19 |
| 2020-11-09 | 348.58 |
| 2020-11-06 | 331.71 |
| 2020-11-05 | 338.46 |
| 2020-11-04 | 338.46 |
| 2020-11-03 | 341.83 |
| 2020-11-02 | 341.83 |
| 2020-10-30 | 335.09 |
| 2020-10-29 | 341.83 |
| 2020-10-28 | 345.21 |
| 2020-10-27 | 351.95 |
| 2020-10-23 | 335.09 |
| 2020-10-22 | 335.09 |
| 2020-10-21 | 348.58 |
| 2020-10-20 | 348.58 |
| 2020-10-19 | 348.58 |
| 2020-10-16 | 348.58 |
| 2020-10-15 | 341.83 |
| 2020-10-14 | 341.83 |
| 2020-10-12 | 358.70 |
| 2020-10-09 | 335.09 |
| 2020-10-08 | 341.83 |
| 2020-10-07 | 341.83 |
| 2020-10-06 | 338.46 |
| 2020-10-05 | 331.71 |
| 2020-09-30 | 321.60 |
| 2020-09-29 | 321.60 |
| 2020-09-28 | 321.60 |
| 2020-09-25 | 318.22 |
| 2020-09-24 | 324.97 |
| 2020-09-23 | 331.71 |
| 2020-09-22 | 331.71 |
| 2020-09-21 | 324.97 |
| 2020-09-18 | 345.21 |
| 2020-09-17 | 345.21 |
| 2020-09-16 | 345.21 |
| 2020-09-15 | 345.21 |
| 2020-09-14 | 311.48 |
| 2020-09-11 | 311.48 |
| 2020-09-10 | 311.48 |
| 2020-09-09 | 311.48 |
| 2020-09-08 | 311.48 |
| 2020-09-07 | 311.48 |
| 2020-09-04 | 311.48 |
| 2020-09-03 | 311.48 |
| 2020-09-02 | 308.11 |
| 2020-09-01 | 304.73 |
| 2020-08-31 | 297.99 |
| 2020-08-28 | 308.11 |
| 2020-08-27 | 308.11 |
| 2020-08-26 | 314.85 |
| 2020-08-25 | 308.11 |
| 2020-08-24 | 308.11 |
| 2020-08-21 | 287.87 |
| 2020-08-20 | 301.36 |
| 2020-08-19 | 284.50 |
| 2020-08-18 | 287.87 |
| 2020-08-17 | 287.87 |
| 2020-08-14 | 281.12 |
| 2020-08-13 | 284.50 |
| 2020-08-12 | 287.87 |
| 2020-08-11 | 287.87 |
| 2020-08-10 | 267.98 |
| 2020-08-07 | 274.61 |
| 2020-08-06 | 274.61 |
| 2020-08-05 | 274.61 |
| 2020-08-04 | 271.29 |
| 2020-08-03 | 271.29 |
| 2020-07-31 | 271.29 |
| 2020-07-30 | 271.29 |
| 2020-07-29 | 271.29 |
| 2020-07-28 | 271.29 |
| 2020-07-27 | 271.29 |
| 2020-07-24 | 271.29 |
| 2020-07-23 | 274.61 |
| 2020-07-22 | 284.55 |
| 2020-07-21 | 284.55 |
| 2020-07-20 | 284.55 |
| 2020-07-17 | 281.24 |
| 2020-07-16 | 271.29 |
| 2020-07-15 | 274.61 |
| 2020-07-14 | 277.92 |
| 2020-07-13 | 277.92 |
| 2020-07-10 | 277.92 |
| 2020-07-09 | 284.55 |
| 2020-07-08 | 287.87 |
| 2020-07-07 | 291.18 |
| 2020-07-06 | 291.18 |
| 2020-07-03 | 294.50 |
| 2020-07-02 | 287.87 |
| 2020-06-30 | 284.55 |
| 2020-06-29 | 307.76 |
| 2020-06-26 | 304.44 |
| 2020-06-24 | 304.44 |
| 2020-06-23 | 314.39 |
| 2020-06-22 | 317.70 |
| 2020-06-19 | 317.70 |
| 2020-06-18 | 317.70 |
| 2020-06-17 | 311.07 |
| 2020-06-16 | 311.07 |
| 2020-06-15 | 307.76 |
| 2020-06-12 | 324.34 |
| 2020-06-11 | 314.39 |
| 2020-06-10 | 314.39 |
| 2020-06-09 | 304.44 |
| 2020-06-08 | 297.81 |
| 2020-06-05 | 311.07 |
| 2020-06-04 | 314.39 |
| 2020-06-03 | 317.70 |
| 2020-06-02 | 321.02 |
| 2020-06-01 | 324.34 |
| 2020-05-29 | 327.65 |
| 2020-05-28 | 340.91 |
| 2020-05-27 | 344.23 |
| 2020-05-26 | 344.23 |
| 2020-05-25 | 327.65 |
| 2020-05-22 | 347.54 |
| 2020-05-21 | 347.54 |
| 2020-05-20 | 324.34 |
| 2020-05-19 | 340.91 |
| 2020-05-18 | 337.60 |
| 2020-05-15 | 364.12 |
| 2020-05-14 | 370.75 |
| 2020-05-13 | 370.75 |
| 2020-05-12 | 370.75 |
| 2020-05-11 | 370.75 |
| 2020-05-08 | 364.12 |
| 2020-05-07 | 364.12 |
| 2020-05-06 | 364.12 |
| 2020-05-05 | 357.49 |
| 2020-05-04 | 350.86 |
| 2020-04-29 | 354.17 |
| 2020-04-28 | 357.49 |
| 2020-04-27 | 357.49 |
| 2020-04-24 | 354.17 |
| 2020-04-23 | 354.17 |
| 2020-04-22 | 357.49 |
| 2020-04-21 | 360.80 |
| 2020-04-20 | 377.38 |
| 2020-04-17 | 377.38 |
| 2020-04-16 | 357.49 |
| 2020-04-15 | 357.49 |
| 2020-04-14 | 350.86 |
| 2020-04-09 | 364.12 |
| 2020-04-08 | 367.43 |
| 2020-04-07 | 367.43 |
| 2020-04-06 | 347.54 |
| 2020-04-03 | 337.60 |
| 2020-04-02 | 344.23 |
| 2020-04-01 | 347.54 |
| 2020-03-31 | 354.17 |
| 2020-03-30 | 334.28 |
| 2020-03-27 | 354.17 |
| 2020-03-26 | 350.86 |
| 2020-03-25 | 334.28 |
| 2020-03-24 | 330.97 |
| 2020-03-23 | 327.65 |
| 2020-03-20 | 340.91 |
| 2020-03-19 | 337.60 |
| 2020-03-18 | 357.49 |
| 2020-03-17 | 380.69 |
| 2020-03-16 | 374.06 |
| 2020-03-13 | 407.21 |
| 2020-03-12 | 427.10 |
| 2020-03-11 | 413.84 |
| 2020-03-10 | 427.10 |
| 2020-03-09 | 433.73 |
| 2020-03-06 | 440.36 |
| 2020-03-05 | 446.99 |
| 2020-03-04 | 437.05 |
| 2020-03-03 | 440.36 |
| 2020-03-02 | 443.68 |
| 2020-02-28 | 423.79 |
| 2020-02-27 | 430.42 |
| 2020-02-26 | 423.79 |
| 2020-02-25 | 440.36 |
| 2020-02-24 | 440.36 |
| 2020-02-21 | 440.36 |
| 2020-02-20 | 437.05 |
| 2020-02-19 | 443.68 |
| 2020-02-18 | 450.31 |
| 2020-02-17 | 440.36 |
| 2020-02-14 | 443.68 |
| 2020-02-13 | 440.36 |
| 2020-02-12 | 450.31 |
| 2020-02-11 | 437.05 |
| 2020-02-10 | 440.36 |
| 2020-02-07 | 453.62 |
| 2020-02-06 | 450.31 |
| 2020-02-05 | 443.68 |
| 2020-02-04 | 446.99 |
| 2020-02-03 | 446.99 |
| 2020-01-31 | 440.36 |
| 2020-01-30 | 440.36 |
| 2020-01-29 | 443.68 |
| 2020-01-24 | 450.31 |
| 2020-01-23 | 450.31 |
| 2020-01-22 | 456.94 |
| 2020-01-21 | 450.31 |
| 2020-01-20 | 460.25 |
| 2020-01-17 | 460.25 |
| 2020-01-16 | 456.94 |
| 2020-01-15 | 460.25 |
| 2020-01-14 | 463.57 |
| 2020-01-13 | 466.89 |
| 2020-01-10 | 463.57 |
| 2020-01-09 | 470.20 |
| 2020-01-08 | 456.94 |
| 2020-01-07 | 466.89 |
| 2020-01-06 | 460.25 |
| 2020-01-03 | 460.25 |
| 2020-01-02 | 473.52 |
| 2019-12-31 | 470.20 |
| 2019-12-30 | 470.20 |
| 2019-12-27 | 463.57 |
| 2019-12-24 | 463.57 |
| 2019-12-23 | 470.20 |
| 2019-12-20 | 463.57 |
| 2019-12-19 | 463.57 |
| 2019-12-18 | 466.89 |
| 2019-12-17 | 460.25 |
| 2019-12-16 | 450.31 |
| 2019-12-13 | 453.62 |
| 2019-12-12 | 440.36 |
| 2019-12-11 | 440.36 |
| 2019-12-10 | 440.36 |
| 2019-12-09 | 440.36 |
| 2019-12-06 | 446.76 |
| 2019-12-05 | 446.76 |
| 2019-12-04 | 443.56 |
| 2019-12-03 | 449.96 |
| 2019-12-02 | 437.17 |
| 2019-11-29 | 443.56 |
| 2019-11-28 | 440.36 |
| 2019-11-27 | 424.38 |
| 2019-11-26 | 417.98 |
| 2019-11-25 | 417.98 |
| 2019-11-22 | 414.78 |
| 2019-11-21 | 421.18 |
| 2019-11-20 | 421.18 |
| 2019-11-19 | 421.18 |
| 2019-11-18 | 414.78 |
| 2019-11-15 | 414.78 |
| 2019-11-14 | 417.98 |
| 2019-11-13 | 424.38 |
| 2019-11-12 | 424.38 |
| 2019-11-11 | 424.38 |
| 2019-11-08 | 437.17 |
| 2019-11-07 | 437.17 |
| 2019-11-06 | 437.17 |
| 2019-11-05 | 437.17 |
| 2019-11-04 | 437.17 |
| 2019-11-01 | 430.77 |
| 2019-10-31 | 421.18 |
| 2019-10-30 | 433.97 |
| 2019-10-29 | 433.97 |
| 2019-10-28 | 437.17 |
| 2019-10-25 | 433.97 |
| 2019-10-24 | 424.38 |
| 2019-10-23 | 424.38 |
| 2019-10-22 | 424.38 |
| 2019-10-21 | 424.38 |
| 2019-10-18 | 440.36 |
| 2019-10-17 | 430.77 |
| 2019-10-16 | 424.38 |
| 2019-10-15 | 424.38 |
| 2019-10-14 | 427.57 |
| 2019-10-11 | 417.98 |
| 2019-10-10 | 421.18 |
| 2019-10-09 | 437.17 |
| 2019-10-08 | 437.17 |
| 2019-10-04 | 440.36 |
| 2019-10-03 | 440.36 |
| 2019-10-02 | 421.18 |
| 2019-09-30 | 421.18 |
| 2019-09-27 | 424.38 |
| 2019-09-26 | 424.38 |
| 2019-09-25 | 430.77 |
| 2019-09-24 | 430.77 |
| 2019-09-23 | 430.77 |
| 2019-09-20 | 430.77 |
| 2019-09-19 | 430.77 |
| 2019-09-18 | 430.77 |
| 2019-09-17 | 430.77 |
| 2019-09-16 | 424.38 |
| 2019-09-13 | 424.38 |
| 2019-09-12 | 433.97 |
| 2019-09-11 | 433.97 |
| 2019-09-10 | 433.97 |
| 2019-09-09 | 433.97 |
| 2019-09-06 | 430.77 |
| 2019-09-05 | 421.18 |
| 2019-09-04 | 421.18 |
| 2019-09-03 | 424.38 |
| 2019-09-02 | 424.38 |
| 2019-08-30 | 424.38 |
| 2019-08-29 | 424.38 |
| 2019-08-28 | 427.57 |
| 2019-08-27 | 427.57 |
| 2019-08-26 | 427.57 |
| 2019-08-23 | 440.36 |
| 2019-08-22 | 440.36 |
| 2019-08-21 | 437.17 |
| 2019-08-20 | 433.97 |
| 2019-08-19 | 440.36 |
| 2019-08-16 | 424.38 |
| 2019-08-15 | 427.57 |
| 2019-08-14 | 427.57 |
| 2019-08-13 | 427.57 |
| 2019-08-12 | 437.17 |
| 2019-08-09 | 437.17 |
| 2019-08-08 | 437.17 |
| 2019-08-07 | 437.17 |
| 2019-08-06 | 424.82 |
| 2019-08-05 | 443.34 |
| 2019-08-02 | 452.60 |
| 2019-08-01 | 455.69 |
| 2019-07-31 | 464.95 |
| 2019-07-30 | 464.95 |
| 2019-07-29 | 464.95 |
| 2019-07-26 | 464.95 |
| 2019-07-25 | 468.04 |
| 2019-07-24 | 468.04 |
| 2019-07-23 | 471.13 |
| 2019-07-22 | 471.13 |
| 2019-07-19 | 471.13 |
| 2019-07-18 | 471.13 |
| 2019-07-17 | 471.13 |
| 2019-07-16 | 458.78 |
| 2019-07-15 | 458.78 |
| 2019-07-12 | 458.78 |
| 2019-07-11 | 455.69 |
| 2019-07-10 | 455.69 |
| 2019-07-09 | 449.52 |
| 2019-07-08 | 452.60 |
| 2019-07-05 | 458.78 |
| 2019-07-04 | 464.95 |
| 2019-07-03 | 468.04 |
| 2019-07-02 | 458.78 |
| 2019-06-28 | 449.52 |
| 2019-06-27 | 471.13 |
| 2019-06-26 | 480.39 |
| 2019-06-25 | 480.39 |
| 2019-06-24 | 477.30 |
| 2019-06-21 | 471.13 |
| 2019-06-20 | 458.78 |
| 2019-06-19 | 458.78 |
| 2019-06-18 | 446.43 |
| 2019-06-17 | 443.34 |
| 2019-06-14 | 443.34 |
| 2019-06-13 | 440.25 |
| 2019-06-12 | 440.25 |
| 2019-06-11 | 437.17 |
| 2019-06-10 | 434.08 |
| 2019-06-06 | 434.08 |
| 2019-06-05 | 434.08 |
| 2019-06-04 | 434.08 |
| 2019-06-03 | 437.17 |
| 2019-05-31 | 446.43 |
| 2019-05-30 | 446.43 |
| 2019-05-29 | 452.60 |
| 2019-05-28 | 449.52 |
| 2019-05-27 | 455.69 |
| 2019-05-24 | 468.04 |
| 2019-05-23 | 468.04 |
| 2019-05-22 | 474.21 |
| 2019-05-21 | 477.30 |
| 2019-05-20 | 477.30 |
| 2019-05-17 | 480.39 |
| 2019-05-16 | 483.47 |
| 2019-05-15 | 483.47 |
| 2019-05-14 | 480.39 |
| 2019-05-10 | 483.47 |
| 2019-05-09 | 480.39 |
| 2019-05-08 | 483.47 |
| 2019-05-07 | 489.65 |
| 2019-05-06 | 486.56 |
| 2019-05-03 | 489.65 |
| 2019-05-02 | 492.74 |
| 2019-04-30 | 492.74 |
| 2019-04-29 | 495.82 |
| 2019-04-26 | 495.82 |
| 2019-04-25 | 498.91 |
| 2019-04-24 | 502.00 |
| 2019-04-23 | 495.82 |
| 2019-04-18 | 502.00 |
| 2019-04-17 | 505.08 |
| 2019-04-16 | 498.91 |
| 2019-04-15 | 502.00 |
| 2019-04-12 | 498.91 |
| 2019-04-11 | 495.82 |
| 2019-04-10 | 498.91 |
| 2019-04-09 | 498.91 |
| 2019-04-08 | 498.91 |
| 2019-04-04 | 502.00 |
| 2019-04-03 | 502.00 |
| 2019-04-02 | 498.91 |
| 2019-04-01 | 505.08 |
| 2019-03-29 | 502.00 |
| 2019-03-28 | 502.00 |
| 2019-03-27 | 505.08 |
| 2019-03-26 | 505.08 |
| 2019-03-25 | 498.91 |
| 2019-03-22 | 502.00 |
| 2019-03-21 | 505.08 |
| 2019-03-20 | 502.00 |
| 2019-03-19 | 502.00 |
| 2019-03-18 | 505.08 |
| 2019-03-15 | 505.08 |
| 2019-03-14 | 498.91 |
| 2019-03-13 | 498.91 |
| 2019-03-12 | 505.08 |
| 2019-03-11 | 495.82 |
| 2019-03-08 | 495.82 |
| 2019-03-07 | 498.91 |
| 2019-03-06 | 502.00 |
| 2019-03-05 | 498.91 |
| 2019-03-04 | 502.00 |
| 2019-03-01 | 502.00 |
| 2019-02-28 | 495.82 |
| 2019-02-27 | 495.82 |
| 2019-02-26 | 502.00 |
| 2019-02-25 | 502.00 |
| 2019-02-22 | 502.00 |
| 2019-02-21 | 502.00 |
| 2019-02-20 | 495.82 |
| 2019-02-19 | 492.74 |
| 2019-02-18 | 502.00 |
| 2019-02-15 | 492.74 |
| 2019-02-14 | 502.00 |
| 2019-02-13 | 502.00 |
| 2019-02-12 | 498.91 |
| 2019-02-11 | 498.91 |
| 2019-02-08 | 492.74 |
| 2019-02-04 | 489.65 |
| 2019-02-01 | 489.65 |
| 2019-01-31 | 480.39 |
| 2019-01-30 | 480.39 |
| 2019-01-29 | 480.39 |
| 2019-01-28 | 480.39 |
| 2019-01-25 | 480.39 |
| 2019-01-24 | 480.39 |
| 2019-01-23 | 483.47 |
| 2019-01-22 | 483.47 |
| 2019-01-21 | 480.39 |
| 2019-01-18 | 480.39 |
| 2019-01-17 | 483.47 |
| 2019-01-16 | 480.39 |
| 2019-01-15 | 483.47 |
| 2019-01-14 | 483.47 |
| 2019-01-11 | 477.30 |
| 2019-01-10 | 483.47 |
| 2019-01-09 | 477.30 |
| 2019-01-08 | 474.21 |
| 2019-01-07 | 477.30 |
| 2019-01-04 | 471.13 |
| 2019-01-03 | 477.30 |
| 2019-01-02 | 480.39 |
| 2018-12-31 | 480.39 |
| 2018-12-28 | 480.39 |
| 2018-12-27 | 480.39 |
| 2018-12-24 | 483.47 |
| 2018-12-21 | 486.56 |
| 2018-12-20 | 480.39 |
| 2018-12-19 | 483.47 |
| 2018-12-18 | 483.47 |
| 2018-12-17 | 480.39 |
| 2018-12-14 | 477.30 |
| 2018-12-13 | 474.21 |
| 2018-12-12 | 489.65 |
| 2018-12-11 | 480.39 |
| 2018-12-10 | 480.39 |
| 2018-12-07 | 483.47 |
| 2018-12-06 | 489.46 |
| 2018-12-05 | 483.47 |
| 2018-12-04 | 495.44 |
| 2018-12-03 | 477.49 |
| 2018-11-30 | 477.49 |
| 2018-11-29 | 471.51 |
| 2018-11-28 | 471.51 |
| 2018-11-27 | 486.47 |
| 2018-11-26 | 498.44 |
| 2018-11-23 | 510.40 |
| 2018-11-22 | 510.40 |
| 2018-11-21 | 495.44 |
| 2018-11-20 | 489.46 |
| 2018-11-19 | 486.47 |
| 2018-11-16 | 489.46 |
| 2018-11-15 | 492.45 |
| 2018-11-14 | 489.46 |
| 2018-11-13 | 492.45 |
| 2018-11-12 | 486.47 |
| 2018-11-09 | 489.46 |
| 2018-11-08 | 489.46 |
| 2018-11-07 | 489.46 |
| 2018-11-06 | 489.46 |
| 2018-11-05 | 489.46 |
| 2018-11-02 | 489.46 |
| 2018-11-01 | 483.47 |
| 2018-10-31 | 480.48 |
| 2018-10-30 | 477.49 |
| 2018-10-29 | 483.47 |
| 2018-10-26 | 474.50 |
| 2018-10-25 | 474.50 |
| 2018-10-24 | 483.47 |
| 2018-10-23 | 483.47 |
| 2018-10-22 | 483.47 |
| 2018-10-19 | 483.47 |
| 2018-10-18 | 480.48 |
| 2018-10-16 | 495.44 |
| 2018-10-15 | 492.45 |
| 2018-10-12 | 483.47 |
| 2018-10-11 | 477.49 |
| 2018-10-10 | 492.45 |
| 2018-10-09 | 489.46 |
| 2018-10-08 | 489.46 |
| 2018-10-05 | 498.44 |
| 2018-10-04 | 498.44 |
| 2018-10-03 | 504.42 |
| 2018-10-02 | 495.44 |
| 2018-09-28 | 498.44 |
| 2018-09-27 | 501.43 |
| 2018-09-26 | 501.43 |
| 2018-09-24 | 498.44 |
| 2018-09-21 | 501.43 |
| 2018-09-20 | 507.41 |
| 2018-09-19 | 504.42 |
| 2018-09-18 | 489.46 |
| 2018-09-17 | 489.46 |
| 2018-09-14 | 495.44 |
| 2018-09-13 | 498.44 |
| 2018-09-12 | 498.44 |
| 2018-09-11 | 504.42 |
| 2018-09-10 | 498.44 |
| 2018-09-07 | 504.42 |
| 2018-09-06 | 504.42 |
| 2018-09-05 | 510.40 |
| 2018-09-04 | 519.38 |
| 2018-09-03 | 519.38 |
| 2018-08-31 | 522.37 |
| 2018-08-30 | 525.36 |
| 2018-08-29 | 525.36 |
| 2018-08-28 | 522.37 |
| 2018-08-27 | 525.36 |
| 2018-08-24 | 525.36 |
| 2018-08-23 | 525.36 |
| 2018-08-22 | 522.37 |
| 2018-08-21 | 522.37 |
| 2018-08-20 | 528.36 |
| 2018-08-17 | 528.36 |
| 2018-08-16 | 525.36 |
| 2018-08-15 | 525.36 |
| 2018-08-14 | 528.36 |
| 2018-08-13 | 534.34 |
| 2018-08-10 | 534.34 |
| 2018-08-09 | 537.33 |
| 2018-08-08 | 543.10 |
| 2018-08-07 | 531.57 |
| 2018-08-06 | 522.91 |
| 2018-08-03 | 525.80 |
| 2018-08-02 | 525.80 |
| 2018-08-01 | 531.57 |
| 2018-07-31 | 528.68 |
| 2018-07-30 | 528.68 |
| 2018-07-27 | 531.57 |
| 2018-07-26 | 514.26 |
| 2018-07-25 | 508.49 |
| 2018-07-24 | 496.96 |
| 2018-07-23 | 496.96 |
| 2018-07-20 | 499.84 |
| 2018-07-19 | 505.61 |
| 2018-07-18 | 505.61 |
| 2018-07-17 | 505.61 |
| 2018-07-16 | 511.38 |
| 2018-07-13 | 508.49 |
| 2018-07-12 | 514.26 |
| 2018-07-11 | 517.15 |
| 2018-07-10 | 520.03 |
| 2018-07-09 | 522.91 |
| 2018-07-06 | 525.80 |
| 2018-07-05 | 517.15 |
| 2018-07-04 | 528.68 |
| 2018-07-03 | 514.26 |
| 2018-06-29 | 517.15 |
| 2018-06-28 | 517.15 |
| 2018-06-27 | 522.91 |
| 2018-06-26 | 522.91 |
| 2018-06-25 | 522.91 |
| 2018-06-22 | 525.80 |
| 2018-06-21 | 531.57 |
| 2018-06-20 | 525.80 |
| 2018-06-19 | 528.68 |
| 2018-06-15 | 528.68 |
| 2018-06-14 | 528.68 |
| 2018-06-13 | 534.45 |
| 2018-06-12 | 534.45 |
| 2018-06-11 | 537.33 |
| 2018-06-08 | 537.33 |
| 2018-06-07 | 543.10 |
| 2018-06-06 | 537.33 |
| 2018-06-05 | 537.33 |
| 2018-06-04 | 543.10 |
| 2018-06-01 | 537.33 |
| 2018-05-31 | 537.33 |
| 2018-05-30 | 537.33 |
| 2018-05-29 | 540.22 |
| 2018-05-28 | 554.64 |
| 2018-05-25 | 543.10 |
| 2018-05-24 | 545.98 |
| 2018-05-23 | 545.98 |
| 2018-05-21 | 560.40 |
| 2018-05-18 | 551.75 |
| 2018-05-17 | 545.98 |
| 2018-05-16 | 545.98 |
| 2018-05-15 | 545.98 |
| 2018-05-14 | 540.22 |
| 2018-05-11 | 543.10 |
| 2018-05-10 | 551.75 |
| 2018-05-09 | 551.75 |
| 2018-05-08 | 551.75 |
| 2018-05-07 | 548.87 |
| 2018-05-04 | 551.75 |
| 2018-05-03 | 540.22 |
| 2018-05-02 | 545.98 |
| 2018-04-30 | 545.98 |
| 2018-04-27 | 543.10 |
| 2018-04-26 | 545.98 |
| 2018-04-25 | 554.64 |
| 2018-04-24 | 548.87 |
| 2018-04-23 | 548.87 |
| 2018-04-20 | 543.10 |
| 2018-04-19 | 560.40 |
| 2018-04-18 | 551.75 |
| 2018-04-17 | 551.75 |
| 2018-04-16 | 560.40 |
| 2018-04-13 | 563.29 |
| 2018-04-12 | 563.29 |
| 2018-04-11 | 557.52 |
| 2018-04-10 | 560.40 |
| 2018-04-09 | 554.64 |
| 2018-04-06 | 557.52 |
| 2018-04-04 | 557.52 |
| 2018-04-03 | 566.17 |
| 2018-03-29 | 571.94 |
| 2018-03-28 | 569.06 |
| 2018-03-27 | 580.59 |
| 2018-03-26 | 574.82 |
| 2018-03-23 | 583.48 |
| 2018-03-22 | 600.78 |
| 2018-03-21 | 600.78 |
| 2018-03-20 | 606.55 |
| 2018-03-19 | 612.31 |
| 2018-03-16 | 603.66 |
| 2018-03-15 | 600.78 |
| 2018-03-14 | 600.78 |
| 2018-03-13 | 612.31 |
| 2018-03-12 | 603.66 |
| 2018-03-09 | 603.66 |
| 2018-03-08 | 603.66 |
| 2018-03-07 | 612.31 |
| 2018-03-06 | 603.66 |
| 2018-03-05 | 600.78 |
| 2018-03-02 | 609.43 |
| 2018-03-01 | 612.31 |
| 2018-02-28 | 612.31 |
| 2018-02-27 | 620.97 |
| 2018-02-26 | 620.97 |
| 2018-02-23 | 615.20 |
| 2018-02-22 | 620.97 |
| 2018-02-21 | 623.85 |
| 2018-02-20 | 615.20 |
| 2018-02-15 | 612.31 |
| 2018-02-14 | 609.43 |
| 2018-02-13 | 603.66 |
| 2018-02-12 | 592.13 |
| 2018-02-09 | 586.36 |
| 2018-02-08 | 603.66 |
| 2018-02-07 | 603.66 |
| 2018-02-06 | 592.13 |
| 2018-02-05 | 609.43 |
| 2018-02-02 | 609.43 |
| 2018-02-01 | 609.43 |
| 2018-01-31 | 612.31 |
| 2018-01-30 | 606.55 |
| 2018-01-29 | 606.55 |
| 2018-01-26 | 612.31 |
| 2018-01-25 | 618.08 |
| 2018-01-24 | 612.31 |
| 2018-01-23 | 618.08 |
| 2018-01-22 | 620.97 |
| 2018-01-19 | 629.62 |
| 2018-01-18 | 618.08 |
| 2018-01-17 | 615.20 |
| 2018-01-16 | 618.08 |
| 2018-01-15 | 620.97 |
| 2018-01-12 | 629.62 |
| 2018-01-11 | 629.62 |
| 2018-01-10 | 620.97 |
| 2018-01-09 | 620.97 |
| 2018-01-08 | 629.62 |
| 2018-01-05 | 635.38 |
| 2018-01-04 | 644.04 |
| 2018-01-03 | 644.04 |
| 2018-01-02 | 649.80 |
| 2017-12-29 | 646.92 |
| 2017-12-28 | 629.62 |
| 2017-12-27 | 620.97 |
| 2017-12-22 | 615.20 |
| 2017-12-21 | 618.08 |
| 2017-12-20 | 609.43 |
| 2017-12-19 | 618.08 |
| 2017-12-18 | 620.97 |
| 2017-12-15 | 620.97 |
| 2017-12-14 | 620.97 |
| 2017-12-13 | 618.08 |
| 2017-12-12 | 620.97 |
| 2017-12-11 | 626.73 |
| 2017-12-08 | 626.73 |
| 2017-12-07 | 626.73 |
| 2017-12-06 | 621.12 |
| 2017-12-05 | 635.15 |
| 2017-12-04 | 635.15 |
| 2017-12-01 | 637.96 |
| 2017-11-30 | 643.57 |
| 2017-11-29 | 635.15 |
| 2017-11-28 | 621.12 |
| 2017-11-27 | 618.32 |
| 2017-11-24 | 607.09 |
| 2017-11-23 | 607.09 |
| 2017-11-22 | 604.29 |
| 2017-11-21 | 601.48 |
| 2017-11-20 | 604.29 |
| 2017-11-17 | 604.29 |
| 2017-11-16 | 604.29 |
| 2017-11-15 | 607.09 |
| 2017-11-14 | 609.90 |
| 2017-11-13 | 609.90 |
| 2017-11-10 | 604.29 |
| 2017-11-09 | 604.29 |
| 2017-11-08 | 607.09 |
| 2017-11-07 | 607.09 |
| 2017-11-06 | 604.29 |
| 2017-11-03 | 607.09 |
| 2017-11-02 | 607.09 |
| 2017-11-01 | 615.51 |
| 2017-10-31 | 612.70 |
| 2017-10-30 | 612.70 |
| 2017-10-27 | 609.90 |
| 2017-10-26 | 612.70 |
| 2017-10-25 | 612.70 |
| 2017-10-24 | 612.70 |
| 2017-10-23 | 612.70 |
| 2017-10-20 | 609.90 |
| 2017-10-19 | 607.09 |
| 2017-10-18 | 621.12 |
| 2017-10-17 | 623.93 |
| 2017-10-16 | 623.93 |
| 2017-10-13 | 632.34 |
| 2017-10-12 | 632.34 |
| 2017-10-11 | 632.34 |
| 2017-10-10 | 632.34 |
| 2017-10-09 | 635.15 |
| 2017-10-06 | 632.34 |
| 2017-10-04 | 601.48 |
| 2017-10-03 | 601.48 |
| 2017-09-29 | 593.06 |
| 2017-09-28 | 593.06 |
| 2017-09-27 | 598.67 |
| 2017-09-26 | 593.06 |
| 2017-09-25 | 593.06 |
| 2017-09-22 | 601.48 |
| 2017-09-21 | 601.48 |
| 2017-09-20 | 604.29 |
| 2017-09-19 | 598.67 |
| 2017-09-18 | 601.48 |
| 2017-09-15 | 601.48 |
| 2017-09-14 | 612.70 |
| 2017-09-13 | 609.90 |
| 2017-09-12 | 615.51 |
| 2017-09-11 | 609.90 |
| 2017-09-08 | 609.90 |
| 2017-09-07 | 604.29 |
| 2017-09-06 | 607.09 |
| 2017-09-05 | 601.48 |
| 2017-09-04 | 607.09 |
| 2017-09-01 | 609.90 |
| 2017-08-31 | 615.51 |
| 2017-08-30 | 615.51 |
| 2017-08-29 | 609.90 |
| 2017-08-28 | 612.70 |
| 2017-08-25 | 615.51 |
| 2017-08-24 | 609.90 |
| 2017-08-22 | 612.70 |
| 2017-08-21 | 615.51 |
| 2017-08-18 | 629.54 |
| 2017-08-17 | 629.54 |
| 2017-08-16 | 629.54 |
| 2017-08-15 | 626.73 |
| 2017-08-14 | 618.57 |
| 2017-08-11 | 610.40 |
| 2017-08-10 | 624.01 |
| 2017-08-09 | 643.06 |
| 2017-08-08 | 645.79 |
| 2017-08-07 | 645.79 |
| 2017-08-04 | 645.79 |
| 2017-08-03 | 653.95 |
| 2017-08-02 | 645.79 |
| 2017-08-01 | 645.79 |
| 2017-07-31 | 648.51 |
| 2017-07-28 | 651.23 |
| 2017-07-27 | 640.34 |
| 2017-07-26 | 634.90 |
| 2017-07-25 | 645.79 |
| 2017-07-24 | 651.23 |
| 2017-07-21 | 645.79 |
| 2017-07-20 | 662.12 |
| 2017-07-19 | 662.12 |
| 2017-07-18 | 664.84 |
| 2017-07-17 | 648.51 |
| 2017-07-14 | 640.34 |
| 2017-07-13 | 615.85 |
| 2017-07-12 | 613.12 |
| 2017-07-11 | 599.51 |
| 2017-07-10 | 596.79 |
| 2017-07-07 | 591.35 |
| 2017-07-06 | 585.91 |
| 2017-07-05 | 577.74 |
| 2017-07-04 | 577.74 |
| 2017-07-03 | 580.46 |
| 2017-06-30 | 585.91 |
| 2017-06-29 | 613.12 |
| 2017-06-28 | 604.96 |
| 2017-06-27 | 615.85 |
| 2017-06-26 | 613.12 |
| 2017-06-23 | 624.01 |
| 2017-06-22 | 615.85 |
| 2017-06-21 | 607.68 |
| 2017-06-20 | 610.40 |
| 2017-06-19 | 591.35 |
| 2017-06-16 | 591.35 |
| 2017-06-15 | 591.35 |
| 2017-06-14 | 596.79 |
| 2017-06-13 | 594.07 |
| 2017-06-12 | 602.24 |
| 2017-06-09 | 602.24 |
| 2017-06-08 | 577.74 |
| 2017-06-07 | 585.91 |
| 2017-06-06 | 602.24 |
| 2017-06-05 | 602.24 |
| 2017-06-02 | 618.57 |
| 2017-06-01 | 615.85 |
| 2017-05-31 | 610.40 |
| 2017-05-29 | 621.29 |
| 2017-05-26 | 610.40 |
| 2017-05-25 | 618.57 |
| 2017-05-24 | 618.57 |
| 2017-05-23 | 626.73 |
| 2017-05-22 | 626.73 |
| 2017-05-19 | 624.01 |
| 2017-05-18 | 618.57 |
| 2017-05-17 | 624.01 |
| 2017-05-16 | 632.18 |
| 2017-05-15 | 626.73 |
| 2017-05-12 | 624.01 |
| 2017-05-11 | 618.57 |
| 2017-05-10 | 624.01 |
| 2017-05-09 | 618.57 |
| 2017-05-08 | 613.12 |
| 2017-05-05 | 615.85 |
| 2017-05-04 | 621.29 |
| 2017-05-02 | 632.18 |
| 2017-04-28 | 637.62 |
| 2017-04-27 | 645.79 |
| 2017-04-26 | 651.23 |
| 2017-04-25 | 651.23 |
| 2017-04-24 | 651.23 |
| 2017-04-21 | 651.23 |
| 2017-04-20 | 659.40 |
| 2017-04-19 | 651.23 |
| 2017-04-18 | 662.12 |
| 2017-04-13 | 662.12 |
| 2017-04-12 | 662.12 |
| 2017-04-11 | 686.61 |
| 2017-04-10 | 686.61 |
| 2017-04-07 | 689.34 |
| 2017-04-06 | 683.89 |
| 2017-04-05 | 686.61 |
| 2017-04-03 | 689.34 |
| 2017-03-31 | 697.50 |
| 2017-03-30 | 681.17 |
| 2017-03-29 | 683.89 |
| 2017-03-28 | 670.28 |
| 2017-03-27 | 662.12 |
| 2017-03-24 | 697.50 |
| 2017-03-23 | 697.50 |
| 2017-03-22 | 692.06 |
| 2017-03-21 | 692.06 |
| 2017-03-20 | 692.06 |
| 2017-03-17 | 697.50 |
| 2017-03-16 | 697.50 |
| 2017-03-15 | 686.61 |
| 2017-03-14 | 705.67 |
| 2017-03-13 | 681.17 |
| 2017-03-10 | 675.73 |
| 2017-03-09 | 667.56 |
| 2017-03-08 | 667.56 |
| 2017-03-07 | 667.56 |
| 2017-03-06 | 667.56 |
| 2017-03-03 | 664.84 |
| 2017-03-02 | 667.56 |
| 2017-03-01 | 664.84 |
| 2017-02-28 | 664.84 |
| 2017-02-27 | 667.56 |
| 2017-02-24 | 662.12 |
| 2017-02-23 | 670.28 |
| 2017-02-22 | 670.28 |
| 2017-02-21 | 662.12 |
| 2017-02-20 | 629.45 |
| 2017-02-17 | 613.12 |
| 2017-02-16 | 602.24 |
| 2017-02-15 | 610.40 |
| 2017-02-14 | 607.68 |
| 2017-02-13 | 604.96 |
| 2017-02-10 | 604.96 |
| 2017-02-09 | 596.79 |
| 2017-02-08 | 618.57 |
| 2017-02-07 | 621.29 |
| 2017-02-06 | 615.85 |
| 2017-02-03 | 613.12 |
| 2017-02-02 | 613.12 |
| 2017-02-01 | 610.40 |
| 2017-01-27 | 607.68 |
| 2017-01-26 | 607.68 |
| 2017-01-25 | 615.85 |
| 2017-01-24 | 618.57 |
| 2017-01-23 | 547.80 |
| 2017-01-20 | 547.80 |
| 2017-01-19 | 534.19 |
| 2017-01-18 | 520.58 |
| 2017-01-17 | 526.02 |
| 2017-01-16 | 520.58 |
| 2017-01-13 | 528.75 |
| 2017-01-12 | 517.86 |
| 2017-01-11 | 517.86 |
| 2017-01-10 | 515.14 |
| 2017-01-09 | 523.30 |
| 2017-01-06 | 515.14 |
| 2017-01-05 | 517.86 |
| 2017-01-04 | 515.14 |
| 2017-01-03 | 517.86 |
| 2016-12-30 | 517.86 |
| 2016-12-29 | 517.86 |
| 2016-12-28 | 512.42 |
| 2016-12-23 | 504.25 |
| 2016-12-22 | 504.25 |
| 2016-12-21 | 512.42 |
| 2016-12-20 | 509.69 |
| 2016-12-19 | 512.42 |
| 2016-12-16 | 523.30 |
| 2016-12-15 | 509.69 |
| 2016-12-14 | 512.42 |
| 2016-12-13 | 512.42 |
| 2016-12-12 | 515.14 |
| 2016-12-09 | 512.42 |
| 2016-12-08 | 515.14 |
| 2016-12-07 | 515.14 |
| 2016-12-06 | 523.06 |
| 2016-12-05 | 515.14 |
| 2016-12-02 | 515.14 |
| 2016-12-01 | 504.58 |
| 2016-11-30 | 509.86 |
| 2016-11-29 | 509.86 |
| 2016-11-28 | 509.86 |
| 2016-11-25 | 494.02 |
| 2016-11-24 | 488.74 |
| 2016-11-23 | 488.74 |
| 2016-11-22 | 488.74 |
| 2016-11-21 | 491.38 |
| 2016-11-18 | 491.38 |
| 2016-11-17 | 486.10 |
| 2016-11-16 | 486.10 |
| 2016-11-15 | 486.10 |
| 2016-11-14 | 480.82 |
| 2016-11-11 | 491.38 |
| 2016-11-10 | 491.38 |
| 2016-11-09 | 483.46 |
| 2016-11-08 | 488.74 |
| 2016-11-07 | 494.02 |
| 2016-11-04 | 491.38 |
| 2016-11-03 | 496.66 |
| 2016-11-02 | 496.66 |
| 2016-11-01 | 499.30 |
| 2016-10-31 | 496.66 |
| 2016-10-28 | 494.02 |
| 2016-10-27 | 486.10 |
| 2016-10-26 | 486.10 |
| 2016-10-25 | 488.74 |
| 2016-10-24 | 483.46 |
| 2016-10-20 | 472.90 |
| 2016-10-19 | 470.26 |
| 2016-10-18 | 472.90 |
| 2016-10-17 | 472.90 |
| 2016-10-14 | 472.90 |
| 2016-10-13 | 475.54 |
| 2016-10-12 | 470.26 |
| 2016-10-11 | 472.90 |
| 2016-10-07 | 475.54 |
| 2016-10-06 | 470.26 |
| 2016-10-05 | 472.90 |
| 2016-10-04 | 472.90 |
| 2016-10-03 | 472.90 |
| 2016-09-30 | 472.90 |
| 2016-09-29 | 475.54 |
| 2016-09-28 | 475.54 |
| 2016-09-27 | 475.54 |
| 2016-09-26 | 472.90 |
| 2016-09-23 | 472.90 |
| 2016-09-22 | 472.90 |
| 2016-09-21 | 475.54 |
| 2016-09-20 | 475.54 |
| 2016-09-19 | 475.54 |
| 2016-09-15 | 475.54 |
| 2016-09-14 | 475.54 |
| 2016-09-13 | 475.54 |
| 2016-09-12 | 478.18 |
| 2016-09-09 | 486.10 |
| 2016-09-08 | 478.18 |
| 2016-09-07 | 478.18 |
| 2016-09-06 | 483.46 |
| 2016-09-05 | 488.74 |
| 2016-09-02 | 480.82 |
| 2016-09-01 | 480.82 |
| 2016-08-31 | 480.82 |
| 2016-08-30 | 478.18 |
| 2016-08-29 | 480.82 |
| 2016-08-26 | 480.82 |
| 2016-08-25 | 475.54 |
| 2016-08-24 | 480.82 |
| 2016-08-23 | 478.18 |
| 2016-08-22 | 480.82 |
| 2016-08-19 | 480.82 |
| 2016-08-18 | 480.82 |
| 2016-08-17 | 480.82 |
| 2016-08-16 | 475.54 |
| 2016-08-15 | 478.18 |
| 2016-08-12 | 483.46 |
| 2016-08-11 | 483.46 |
| 2016-08-10 | 488.74 |
| 2016-08-09 | 491.38 |
| 2016-08-08 | 491.38 |
| 2016-08-05 | 493.93 |
| 2016-08-04 | 481.18 |
| 2016-08-03 | 478.63 |
| 2016-08-01 | 478.63 |
| 2016-07-29 | 465.89 |
| 2016-07-28 | 473.53 |
| 2016-07-27 | 476.08 |
| 2016-07-26 | 470.98 |
| 2016-07-25 | 470.98 |
| 2016-07-22 | 465.89 |
| 2016-07-21 | 465.89 |
| 2016-07-20 | 463.34 |
| 2016-07-19 | 468.44 |
| 2016-07-18 | 465.89 |
| 2016-07-15 | 465.89 |
| 2016-07-14 | 468.44 |
| 2016-07-13 | 470.98 |
| 2016-07-12 | 473.53 |
| 2016-07-11 | 463.34 |
| 2016-07-08 | 463.34 |
| 2016-07-07 | 468.44 |
| 2016-07-06 | 468.44 |
| 2016-07-05 | 453.14 |
| 2016-07-04 | 445.49 |
| 2016-06-30 | 442.95 |
| 2016-06-29 | 440.40 |
| 2016-06-28 | 445.49 |
| 2016-06-27 | 465.89 |
| 2016-06-24 | 460.79 |
| 2016-06-23 | 478.63 |
| 2016-06-22 | 473.53 |
| 2016-06-21 | 470.98 |
| 2016-06-20 | 468.44 |
| 2016-06-17 | 470.98 |
| 2016-06-16 | 470.98 |
| 2016-06-15 | 478.63 |
| 2016-06-14 | 470.98 |
| 2016-06-13 | 468.44 |
| 2016-06-10 | 476.08 |
| 2016-06-08 | 478.63 |
| 2016-06-07 | 483.73 |
| 2016-06-06 | 470.98 |
| 2016-06-03 | 465.89 |
| 2016-06-02 | 470.98 |
| 2016-06-01 | 460.79 |
| 2016-05-31 | 463.34 |
| 2016-05-30 | 463.34 |
| 2016-05-27 | 460.79 |
| 2016-05-26 | 468.44 |
| 2016-05-25 | 473.53 |
| 2016-05-24 | 468.44 |
| 2016-05-23 | 460.79 |
| 2016-05-20 | 465.89 |
| 2016-05-19 | 465.89 |
| 2016-05-18 | 465.89 |
| 2016-05-17 | 460.79 |
| 2016-05-16 | 468.44 |
| 2016-05-13 | 460.79 |
| 2016-05-12 | 473.53 |
| 2016-05-11 | 473.53 |
| 2016-05-10 | 476.08 |
| 2016-05-09 | 468.44 |
| 2016-05-06 | 470.98 |
| 2016-05-05 | 465.89 |
| 2016-05-04 | 465.89 |
| 2016-05-03 | 463.34 |
| 2016-04-29 | 460.79 |
| 2016-04-28 | 468.44 |
| 2016-04-27 | 460.79 |
| 2016-04-26 | 453.14 |
| 2016-04-25 | 453.14 |
| 2016-04-22 | 450.59 |
| 2016-04-21 | 453.14 |
| 2016-04-20 | 448.04 |
| 2016-04-19 | 453.14 |
| 2016-04-18 | 453.14 |
| 2016-04-15 | 450.59 |
| 2016-04-14 | 450.59 |
| 2016-04-13 | 450.59 |
| 2016-04-12 | 450.59 |
| 2016-04-11 | 448.04 |
| 2016-04-08 | 448.04 |
| 2016-04-07 | 445.49 |
| 2016-04-06 | 450.59 |
| 2016-04-05 | 445.49 |
| 2016-04-01 | 450.59 |
| 2016-03-31 | 445.49 |
| 2016-03-30 | 442.95 |
| 2016-03-29 | 442.95 |
| 2016-03-24 | 442.95 |
| 2016-03-23 | 445.49 |
| 2016-03-22 | 448.04 |
| 2016-03-21 | 448.04 |
| 2016-03-18 | 450.59 |
| 2016-03-17 | 450.59 |
| 2016-03-16 | 448.04 |
| 2016-03-15 | 453.14 |
| 2016-03-14 | 455.69 |
| 2016-03-11 | 453.14 |
| 2016-03-10 | 450.59 |
| 2016-03-09 | 453.14 |
| 2016-03-08 | 450.59 |
| 2016-03-07 | 450.59 |
| 2016-03-04 | 450.59 |
| 2016-03-03 | 448.04 |
| 2016-03-02 | 437.85 |
| 2016-03-01 | 412.36 |
| 2016-02-29 | 409.81 |
| 2016-02-26 | 420.00 |
| 2016-02-25 | 414.91 |
| 2016-02-24 | 414.91 |
| 2016-02-23 | 417.45 |
| 2016-02-22 | 422.55 |
| 2016-02-19 | 420.00 |
| 2016-02-18 | 417.45 |
| 2016-02-17 | 414.91 |
| 2016-02-16 | 422.55 |
| 2016-02-15 | 425.10 |
| 2016-02-12 | 417.45 |
| 2016-02-11 | 427.65 |
| 2016-02-05 | 435.30 |
| 2016-02-04 | 427.65 |
| 2016-02-03 | 432.75 |
| 2016-02-02 | 440.40 |
| 2016-02-01 | 432.75 |
| 2016-01-29 | 432.75 |
| 2016-01-28 | 422.55 |
| 2016-01-27 | 420.00 |
| 2016-01-26 | 422.55 |
| 2016-01-25 | 432.75 |
| 2016-01-22 | 417.45 |
| 2016-01-21 | 407.26 |
| 2016-01-20 | 425.10 |
| 2016-01-19 | 427.65 |
| 2016-01-18 | 427.65 |
| 2016-01-15 | 425.10 |
| 2016-01-14 | 425.10 |
| 2016-01-13 | 425.10 |
| 2016-01-12 | 422.55 |
| 2016-01-11 | 427.65 |
| 2016-01-08 | 432.75 |
| 2016-01-07 | 430.20 |
| 2016-01-06 | 440.40 |
| 2016-01-05 | 440.40 |
| 2016-01-04 | 435.30 |
| 2015-12-31 | 453.14 |
| 2015-12-30 | 460.79 |
| 2015-12-29 | 448.04 |
| 2015-12-28 | 445.49 |
| 2015-12-24 | 437.85 |
| 2015-12-23 | 437.85 |
| 2015-12-22 | 437.85 |
| 2015-12-21 | 435.30 |
| 2015-12-18 | 430.20 |
| 2015-12-17 | 435.30 |
| 2015-12-16 | 432.75 |
| 2015-12-15 | 430.20 |
| 2015-12-14 | 427.65 |
| 2015-12-11 | 430.20 |
| 2015-12-10 | 450.59 |
| 2015-12-09 | 455.69 |
| 2015-12-08 | 442.95 |
| 2015-12-07 | 450.35 |
| 2015-12-04 | 450.35 |
| 2015-12-03 | 450.35 |
| 2015-12-02 | 450.35 |
| 2015-12-01 | 438.01 |
| 2015-11-30 | 428.14 |
| 2015-11-27 | 430.61 |
| 2015-11-26 | 447.88 |
| 2015-11-25 | 442.95 |
| 2015-11-24 | 442.95 |
| 2015-11-23 | 440.48 |
| 2015-11-20 | 438.01 |
| 2015-11-19 | 440.48 |
| 2015-11-18 | 440.48 |
| 2015-11-17 | 442.95 |
| 2015-11-16 | 430.61 |
| 2015-11-13 | 435.54 |
| 2015-11-12 | 440.48 |
| 2015-11-11 | 438.01 |
| 2015-11-10 | 433.07 |
| 2015-11-09 | 433.07 |
| 2015-11-06 | 428.14 |
| 2015-11-05 | 425.67 |
| 2015-11-04 | 435.54 |
| 2015-11-03 | 433.07 |
| 2015-11-02 | 430.61 |
| 2015-10-30 | 433.07 |
| 2015-10-29 | 438.01 |
| 2015-10-28 | 430.61 |
| 2015-10-27 | 433.07 |
| 2015-10-26 | 428.14 |
| 2015-10-23 | 430.61 |
| 2015-10-22 | 440.48 |
| 2015-10-20 | 423.20 |
| 2015-10-19 | 418.27 |
| 2015-10-16 | 420.73 |
| 2015-10-15 | 423.20 |
| 2015-10-14 | 418.27 |
| 2015-10-13 | 418.27 |
| 2015-10-12 | 420.73 |
| 2015-10-09 | 423.20 |
| 2015-10-08 | 418.27 |
| 2015-10-07 | 423.20 |
| 2015-10-06 | 418.27 |
| 2015-10-05 | 415.80 |
| 2015-10-02 | 415.80 |
| 2015-09-30 | 408.39 |
| 2015-09-29 | 403.46 |
| 2015-09-25 | 410.86 |
| 2015-09-24 | 408.39 |
| 2015-09-23 | 410.86 |
| 2015-09-22 | 413.33 |
| 2015-09-21 | 405.93 |
| 2015-09-18 | 403.46 |
| 2015-09-17 | 398.52 |
| 2015-09-16 | 403.46 |
| 2015-09-15 | 396.05 |
| 2015-09-14 | 400.99 |
| 2015-09-11 | 408.39 |
| 2015-09-10 | 410.86 |
| 2015-09-09 | 413.33 |
| 2015-09-08 | 408.39 |
| 2015-09-07 | 396.05 |
| 2015-09-04 | 396.05 |
| 2015-09-02 | 400.99 |
| 2015-09-01 | 393.59 |
| 2015-08-31 | 396.05 |
| 2015-08-28 | 403.46 |
| 2015-08-27 | 410.86 |
| 2015-08-26 | 400.99 |
| 2015-08-25 | 420.73 |
| 2015-08-24 | 400.99 |
| 2015-08-21 | 418.27 |
| 2015-08-20 | 423.20 |
| 2015-08-19 | 438.01 |
| 2015-08-18 | 438.01 |
| 2015-08-17 | 450.35 |
| 2015-08-14 | 442.95 |
| 2015-08-13 | 452.82 |
| 2015-08-12 | 447.88 |
| 2015-08-11 | 462.69 |
| 2015-08-10 | 462.69 |
| 2015-08-07 | 460.22 |
| 2015-08-06 | 450.68 |
| 2015-08-05 | 445.92 |
| 2015-08-04 | 448.30 |
| 2015-08-03 | 460.22 |
| 2015-07-31 | 467.37 |
| 2015-07-30 | 467.37 |
| 2015-07-29 | 457.84 |
| 2015-07-28 | 457.84 |
| 2015-07-27 | 443.53 |
| 2015-07-24 | 460.22 |
| 2015-07-23 | 460.22 |
| 2015-07-22 | 464.99 |
| 2015-07-21 | 467.37 |
| 2015-07-20 | 469.76 |
| 2015-07-17 | 464.99 |
| 2015-07-16 | 457.84 |
| 2015-07-15 | 455.45 |
| 2015-07-14 | 462.60 |
| 2015-07-13 | 464.99 |
| 2015-07-10 | 438.77 |
| 2015-07-09 | 426.85 |
| 2015-07-08 | 379.17 |
| 2015-07-07 | 412.54 |
| 2015-07-06 | 424.46 |
| 2015-07-03 | 453.07 |
| 2015-07-02 | 469.76 |
| 2015-06-30 | 476.91 |
| 2015-06-29 | 491.21 |
| 2015-06-26 | 510.28 |
| 2015-06-25 | 562.73 |
| 2015-06-24 | 557.96 |
| 2015-06-23 | 538.89 |
| 2015-06-22 | 526.97 |
| 2015-06-19 | 534.12 |
| 2015-06-18 | 531.74 |
| 2015-06-17 | 526.97 |
| 2015-06-16 | 524.59 |
| 2015-06-15 | 534.12 |
| 2015-06-12 | 538.89 |
| 2015-06-11 | 534.12 |
| 2015-06-10 | 517.43 |
| 2015-06-09 | 543.66 |
| 2015-06-08 | 572.26 |
| 2015-06-05 | 543.66 |
| 2015-06-04 | 529.35 |
| 2015-06-03 | 529.35 |
| 2015-06-02 | 526.97 |
| 2015-06-01 | 529.35 |
| 2015-05-29 | 538.89 |
| 2015-05-28 | 503.13 |
| 2015-05-27 | 486.44 |
| 2015-05-26 | 486.44 |
| 2015-05-22 | 486.44 |
| 2015-05-21 | 486.44 |
| 2015-05-20 | 486.44 |
| 2015-05-19 | 484.06 |
| 2015-05-18 | 481.68 |
| 2015-05-15 | 479.29 |
| 2015-05-14 | 484.06 |
| 2015-05-13 | 484.06 |
| 2015-05-12 | 488.83 |
| 2015-05-11 | 491.21 |
| 2015-05-08 | 491.21 |
| 2015-05-07 | 481.68 |
| 2015-05-06 | 462.60 |
| 2015-05-05 | 462.60 |
| 2015-05-04 | 462.60 |
| 2015-04-30 | 455.45 |
| 2015-04-29 | 460.22 |
| 2015-04-28 | 457.84 |
| 2015-04-27 | 457.84 |
| 2015-04-24 | 450.68 |
| 2015-04-23 | 448.30 |
| 2015-04-22 | 455.45 |
| 2015-04-21 | 455.45 |
| 2015-04-20 | 450.68 |
| 2015-04-17 | 464.99 |
| 2015-04-16 | 464.99 |
| 2015-04-15 | 467.37 |
| 2015-04-14 | 467.37 |
| 2015-04-13 | 467.37 |
| 2015-04-10 | 460.22 |
| 2015-04-09 | 462.60 |
| 2015-04-08 | 448.30 |
| 2015-04-02 | 434.00 |
| 2015-04-01 | 424.46 |
| 2015-03-31 | 422.08 |
| 2015-03-30 | 424.46 |
| 2015-03-27 | 422.08 |
| 2015-03-26 | 417.31 |
| 2015-03-25 | 417.31 |
| 2015-03-24 | 419.69 |
| 2015-03-23 | 422.08 |
| 2015-03-20 | 419.69 |
| 2015-03-19 | 417.31 |
| 2015-03-18 | 424.46 |
| 2015-03-17 | 419.69 |
| 2015-03-16 | 417.31 |
| 2015-03-13 | 414.93 |
| 2015-03-12 | 417.31 |
| 2015-03-11 | 412.54 |
| 2015-03-10 | 419.69 |
| 2015-03-09 | 419.69 |
| 2015-03-06 | 424.46 |
| 2015-03-05 | 417.31 |
| 2015-03-04 | 414.93 |
| 2015-03-03 | 417.31 |
| 2015-03-02 | 422.08 |
| 2015-02-27 | 424.46 |
| 2015-02-26 | 424.46 |
| 2015-02-25 | 424.46 |
| 2015-02-24 | 419.69 |
| 2015-02-23 | 422.08 |
| 2015-02-18 | 412.54 |
| 2015-02-17 | 407.77 |
| 2015-02-16 | 405.39 |
| 2015-02-13 | 410.16 |
| 2015-02-12 | 400.62 |
| 2015-02-11 | 395.85 |
| 2015-02-10 | 400.62 |
| 2015-02-09 | 405.39 |
| 2015-02-06 | 407.77 |
| 2015-02-05 | 407.77 |
| 2015-02-04 | 412.54 |
| 2015-02-03 | 407.77 |
| 2015-02-02 | 405.39 |
| 2015-01-30 | 410.16 |
| 2015-01-29 | 405.39 |
| 2015-01-28 | 405.39 |
| 2015-01-27 | 407.77 |
| 2015-01-26 | 410.16 |
| 2015-01-23 | 412.54 |
| 2015-01-22 | 414.93 |
| 2015-01-21 | 417.31 |
| 2015-01-20 | 412.54 |
| 2015-01-19 | 410.16 |
| 2015-01-16 | 412.54 |
| 2015-01-15 | 419.69 |
| 2015-01-14 | 410.16 |
| 2015-01-13 | 414.93 |
| 2015-01-12 | 414.93 |
| 2015-01-09 | 417.31 |
| 2015-01-08 | 429.23 |
| 2015-01-07 | 422.08 |
| 2015-01-06 | 419.69 |
| 2015-01-05 | 422.08 |
| 2015-01-02 | 417.31 |
| 2014-12-31 | 414.93 |
| 2014-12-30 | 410.16 |
| 2014-12-29 | 414.93 |
| 2014-12-24 | 414.93 |
| 2014-12-23 | 400.62 |
| 2014-12-22 | 403.01 |
| 2014-12-19 | 400.62 |
| 2014-12-18 | 400.62 |
| 2014-12-17 | 400.62 |
| 2014-12-16 | 400.62 |
| 2014-12-15 | 398.24 |
| 2014-12-12 | 405.39 |
| 2014-12-11 | 405.39 |
| 2014-12-10 | 403.01 |
| 2014-12-09 | 391.09 |
| 2014-12-08 | 400.10 |
| 2014-12-05 | 409.11 |
| 2014-12-04 | 415.87 |
| 2014-12-03 | 413.61 |
| 2014-12-02 | 422.62 |
| 2014-12-01 | 420.37 |
| 2014-11-28 | 429.38 |
| 2014-11-27 | 418.12 |
| 2014-11-26 | 445.15 |
| 2014-11-25 | 445.15 |
| 2014-11-24 | 451.91 |
| 2014-11-21 | 429.38 |
| 2014-11-20 | 433.89 |
| 2014-11-19 | 429.38 |
| 2014-11-18 | 427.13 |
| 2014-11-17 | 429.38 |
| 2014-11-14 | 440.65 |
| 2014-11-13 | 433.89 |
| 2014-11-12 | 413.61 |
| 2014-11-11 | 413.61 |
| 2014-11-10 | 413.61 |
| 2014-11-07 | 406.86 |
| 2014-11-06 | 406.86 |
| 2014-11-05 | 404.60 |
| 2014-11-04 | 400.10 |
| 2014-11-03 | 391.09 |
| 2014-10-31 | 395.59 |
| 2014-10-30 | 400.10 |
| 2014-10-29 | 393.34 |
| 2014-10-28 | 411.36 |
| 2014-10-27 | 404.60 |
| 2014-10-24 | 409.11 |
| 2014-10-23 | 393.34 |
| 2014-10-22 | 406.86 |
| 2014-10-21 | 404.60 |
| 2014-10-20 | 409.11 |
| 2014-10-17 | 409.11 |
| 2014-10-16 | 409.11 |
| 2014-10-15 | 418.12 |
| 2014-10-14 | 418.12 |
| 2014-10-13 | 422.62 |
| 2014-10-10 | 422.62 |
| 2014-10-09 | 422.62 |
| 2014-10-08 | 429.38 |
| 2014-10-07 | 420.37 |
| 2014-10-06 | 395.59 |
| 2014-10-03 | 395.59 |
| 2014-09-30 | 379.82 |
| 2014-09-29 | 384.33 |
| 2014-09-26 | 388.83 |
| 2014-09-25 | 382.08 |
| 2014-09-24 | 377.57 |
| 2014-09-23 | 373.07 |
| 2014-09-22 | 364.05 |
| 2014-09-19 | 357.30 |
| 2014-09-18 | 357.30 |
| 2014-09-17 | 357.30 |
| 2014-09-16 | 357.30 |
| 2014-09-15 | 355.04 |
| 2014-09-12 | 357.30 |
| 2014-09-11 | 357.30 |
| 2014-09-10 | 357.30 |
| 2014-09-08 | 355.04 |
| 2014-09-05 | 357.30 |
| 2014-09-04 | 352.79 |
| 2014-09-03 | 352.79 |
| 2014-09-02 | 352.79 |
| 2014-09-01 | 350.54 |
| 2014-08-29 | 343.78 |
| 2014-08-28 | 341.53 |
| 2014-08-27 | 352.79 |
| 2014-08-26 | 355.04 |
| 2014-08-25 | 355.04 |
| 2014-08-22 | 352.79 |
| 2014-08-21 | 350.54 |
| 2014-08-20 | 352.79 |
| 2014-08-19 | 350.54 |
| 2014-08-18 | 346.03 |
| 2014-08-15 | 357.30 |
| 2014-08-14 | 357.30 |
| 2014-08-13 | 368.13 |
| 2014-08-12 | 368.13 |
| 2014-08-11 | 368.13 |
| 2014-08-08 | 363.80 |
| 2014-08-07 | 370.30 |
| 2014-08-06 | 365.97 |
| 2014-08-05 | 368.13 |
| 2014-08-04 | 370.30 |
| 2014-08-01 | 374.63 |
| 2014-07-31 | 365.97 |
| 2014-07-30 | 346.46 |
| 2014-07-29 | 339.96 |
| 2014-07-28 | 344.29 |
| 2014-07-25 | 342.13 |
| 2014-07-24 | 342.13 |
| 2014-07-23 | 342.13 |
| 2014-07-22 | 344.29 |
| 2014-07-21 | 337.79 |
| 2014-07-18 | 337.79 |
| 2014-07-17 | 344.29 |
| 2014-07-16 | 344.29 |
| 2014-07-15 | 344.29 |
| 2014-07-14 | 342.13 |
| 2014-07-11 | 337.79 |
| 2014-07-10 | 346.46 |
| 2014-07-09 | 337.79 |
| 2014-07-08 | 344.29 |
| 2014-07-07 | 342.13 |
| 2014-07-04 | 346.46 |
| 2014-07-03 | 342.13 |
| 2014-07-02 | 322.62 |
| 2014-06-30 | 320.45 |
| 2014-06-27 | 324.79 |
| 2014-06-26 | 324.79 |
| 2014-06-25 | 324.79 |
| 2014-06-24 | 300.95 |
| 2014-06-23 | 300.95 |
| 2014-06-20 | 300.95 |
| 2014-06-19 | 300.95 |
| 2014-06-18 | 307.45 |
| 2014-06-17 | 305.28 |
| 2014-06-16 | 294.45 |
| 2014-06-13 | 290.11 |
| 2014-06-12 | 290.11 |
| 2014-06-11 | 292.28 |
| 2014-06-10 | 292.28 |
| 2014-06-09 | 287.94 |
| 2014-06-06 | 290.11 |
| 2014-06-05 | 290.11 |
| 2014-06-04 | 290.11 |
| 2014-06-03 | 290.11 |
| 2014-05-30 | 287.94 |
| 2014-05-29 | 287.94 |
| 2014-05-28 | 287.94 |
| 2014-05-27 | 292.28 |
| 2014-05-26 | 290.11 |
| 2014-05-23 | 290.11 |
| 2014-05-22 | 290.11 |
| 2014-05-21 | 292.28 |
| 2014-05-20 | 292.28 |
| 2014-05-19 | 298.78 |
| 2014-05-16 | 292.28 |
| 2014-05-15 | 281.44 |
| 2014-05-14 | 285.78 |
| 2014-05-13 | 287.94 |
| 2014-05-12 | 274.94 |
| 2014-05-09 | 274.94 |
| 2014-05-08 | 272.77 |
| 2014-05-07 | 277.11 |
| 2014-05-05 | 281.44 |
| 2014-05-02 | 279.27 |
| 2014-04-30 | 279.27 |
| 2014-04-29 | 279.27 |
| 2014-04-28 | 277.11 |
| 2014-04-25 | 279.27 |
| 2014-04-24 | 281.44 |
| 2014-04-23 | 283.61 |
| 2014-04-22 | 281.44 |
| 2014-04-17 | 277.11 |
| 2014-04-16 | 277.11 |
| 2014-04-15 | 274.94 |
| 2014-04-14 | 274.94 |
| 2014-04-11 | 274.94 |
| 2014-04-10 | 277.11 |
| 2014-04-09 | 274.94 |
| 2014-04-08 | 274.94 |
| 2014-04-07 | 274.94 |
| 2014-04-04 | 277.11 |
| 2014-04-03 | 281.44 |
| 2014-04-02 | 281.44 |
| 2014-04-01 | 283.61 |
| 2014-03-31 | 274.94 |
| 2014-03-28 | 272.77 |
| 2014-03-27 | 274.94 |
| 2014-03-26 | 277.11 |
| 2014-03-25 | 279.27 |
| 2014-03-24 | 283.61 |
| 2014-03-21 | 285.78 |
| 2014-03-20 | 279.27 |
| 2014-03-19 | 281.44 |
| 2014-03-18 | 279.27 |
| 2014-03-17 | 279.27 |
| 2014-03-14 | 279.27 |
| 2014-03-13 | 281.44 |
| 2014-03-12 | 281.44 |
| 2014-03-11 | 283.61 |
| 2014-03-10 | 283.61 |
| 2014-03-07 | 287.94 |
| 2014-03-06 | 292.28 |
| 2014-03-05 | 292.28 |
| 2014-03-04 | 290.11 |
| 2014-03-03 | 294.45 |
| 2014-02-28 | 283.61 |
| 2014-02-27 | 283.61 |
| 2014-02-26 | 287.94 |
| 2014-02-25 | 279.27 |
| 2014-02-24 | 281.44 |
| 2014-02-21 | 283.61 |
| 2014-02-20 | 281.44 |
| 2014-02-19 | 281.44 |
| 2014-02-18 | 283.61 |
| 2014-02-17 | 283.61 |
| 2014-02-14 | 285.78 |
| 2014-02-13 | 285.78 |
| 2014-02-12 | 290.11 |
| 2014-02-11 | 287.94 |
| 2014-02-10 | 281.44 |
| 2014-02-07 | 283.61 |
| 2014-02-06 | 283.61 |
| 2014-02-05 | 283.61 |
| 2014-02-04 | 287.94 |
| 2014-01-30 | 290.11 |
| 2014-01-29 | 290.11 |
| 2014-01-28 | 287.94 |
| 2014-01-27 | 279.27 |
| 2014-01-24 | 283.61 |
| 2014-01-23 | 285.78 |
| 2014-01-22 | 290.11 |
| 2014-01-21 | 285.78 |
| 2014-01-20 | 287.94 |
| 2014-01-17 | 283.61 |
| 2014-01-16 | 287.94 |
| 2014-01-15 | 287.94 |
| 2014-01-14 | 290.11 |
| 2014-01-13 | 290.11 |
| 2014-01-10 | 281.44 |
| 2014-01-09 | 285.78 |
| 2014-01-08 | 287.94 |
| 2014-01-07 | 285.78 |
| 2014-01-06 | 281.44 |
| 2014-01-03 | 281.44 |
| 2014-01-02 | 285.78 |
| 2013-12-31 | 290.11 |
| 2013-12-30 | 290.11 |
| 2013-12-27 | 290.11 |
| 2013-12-24 | 292.28 |
| 2013-12-23 | 283.61 |
| 2013-12-20 | 283.61 |
| 2013-12-19 | 287.94 |
| 2013-12-18 | 296.61 |
| 2013-12-17 | 290.11 |
| 2013-12-16 | 290.11 |
| 2013-12-13 | 294.45 |
| 2013-12-12 | 296.61 |
| 2013-12-11 | 290.11 |
| 2013-12-10 | 298.78 |
| 2013-12-09 | 298.78 |
| 2013-12-06 | 294.58 |
| 2013-12-05 | 296.68 |
| 2013-12-04 | 296.68 |
| 2013-12-03 | 290.38 |
| 2013-12-02 | 290.38 |
| 2013-11-29 | 290.38 |
| 2013-11-28 | 279.89 |
| 2013-11-27 | 286.19 |
| 2013-11-26 | 290.38 |
| 2013-11-25 | 290.38 |
| 2013-11-22 | 290.38 |
| 2013-11-21 | 292.48 |
| 2013-11-20 | 292.48 |
| 2013-11-19 | 288.29 |
| 2013-11-18 | 292.48 |
| 2013-11-15 | 292.48 |
| 2013-11-14 | 288.29 |
| 2013-11-13 | 279.89 |
| 2013-11-12 | 284.09 |
| 2013-11-11 | 286.19 |
| 2013-11-08 | 277.79 |
| 2013-11-07 | 281.99 |
| 2013-11-06 | 279.89 |
| 2013-11-05 | 277.79 |
| 2013-11-04 | 277.79 |
| 2013-11-01 | 277.79 |
| 2013-10-31 | 277.79 |
| 2013-10-30 | 288.29 |
| 2013-10-29 | 290.38 |
| 2013-10-28 | 294.58 |
| 2013-10-25 | 298.78 |
| 2013-10-24 | 300.88 |
| 2013-10-23 | 298.78 |
| 2013-10-22 | 302.98 |
| 2013-10-21 | 302.98 |
| 2013-10-18 | 300.88 |
| 2013-10-17 | 300.88 |
| 2013-10-16 | 302.98 |
| 2013-10-15 | 305.08 |
| 2013-10-11 | 300.88 |
| 2013-10-10 | 298.78 |
| 2013-10-09 | 300.88 |
| 2013-10-08 | 302.98 |
| 2013-10-07 | 300.88 |
| 2013-10-04 | 302.98 |
| 2013-10-03 | 307.18 |
| 2013-10-02 | 302.98 |
| 2013-09-30 | 302.98 |
| 2013-09-27 | 307.18 |
| 2013-09-26 | 307.18 |
| 2013-09-25 | 309.27 |
| 2013-09-24 | 294.58 |
| 2013-09-23 | 288.29 |
| 2013-09-19 | 290.38 |
| 2013-09-18 | 288.29 |
| 2013-09-17 | 277.79 |
| 2013-09-16 | 281.99 |
| 2013-09-13 | 267.30 |
| 2013-09-12 | 267.30 |
| 2013-09-11 | 263.10 |
| 2013-09-10 | 265.20 |
| 2013-09-09 | 267.30 |
| 2013-09-06 | 269.40 |
| 2013-09-05 | 267.30 |
| 2013-09-04 | 271.49 |
| 2013-09-03 | 277.79 |
| 2013-09-02 | 271.49 |
| 2013-08-30 | 269.40 |
| 2013-08-29 | 265.20 |
| 2013-08-28 | 265.20 |
| 2013-08-27 | 269.40 |
| 2013-08-26 | 269.40 |
| 2013-08-23 | 277.79 |
| 2013-08-22 | 273.59 |
| 2013-08-21 | 277.79 |
| 2013-08-20 | 284.09 |
| 2013-08-19 | 290.38 |
| 2013-08-16 | 288.29 |
| 2013-08-15 | 290.38 |
| 2013-08-13 | 292.48 |
| 2013-08-12 | 296.68 |
| 2013-08-09 | 294.58 |
| 2013-08-08 | 292.56 |
| 2013-08-07 | 292.56 |
| 2013-08-06 | 290.54 |
| 2013-08-05 | 298.63 |
| 2013-08-02 | 296.61 |
| 2013-08-01 | 296.61 |
| 2013-07-31 | 294.58 |
| 2013-07-30 | 298.63 |
| 2013-07-29 | 300.65 |
| 2013-07-26 | 300.65 |
| 2013-07-25 | 302.68 |
| 2013-07-24 | 300.65 |
| 2013-07-23 | 300.65 |
| 2013-07-22 | 294.58 |
| 2013-07-19 | 296.61 |
| 2013-07-18 | 300.65 |
| 2013-07-17 | 296.61 |
| 2013-07-16 | 298.63 |
| 2013-07-15 | 302.68 |
| 2013-07-12 | 302.68 |
| 2013-07-11 | 306.72 |
| 2013-07-10 | 300.65 |
| 2013-07-09 | 304.70 |
| 2013-07-08 | 298.63 |
| 2013-07-05 | 306.72 |
| 2013-07-04 | 308.75 |
| 2013-07-03 | 308.75 |
| 2013-07-02 | 322.91 |
| 2013-06-28 | 320.89 |
| 2013-06-27 | 312.79 |
| 2013-06-26 | 308.75 |
| 2013-06-25 | 367.43 |
| 2013-06-24 | 365.40 |
| 2013-06-21 | 371.48 |
| 2013-06-20 | 383.62 |
| 2013-06-19 | 389.69 |
| 2013-06-18 | 389.69 |
| 2013-06-17 | 385.64 |
| 2013-06-14 | 377.55 |
| 2013-06-13 | 373.50 |
| 2013-06-11 | 385.64 |
| 2013-06-10 | 389.69 |
| 2013-06-07 | 385.64 |
| 2013-06-06 | 389.69 |
| 2013-06-05 | 393.73 |
| 2013-06-04 | 399.80 |
| 2013-06-03 | 397.78 |
| 2013-05-31 | 399.80 |
| 2013-05-30 | 409.92 |
| 2013-05-29 | 409.92 |
| 2013-05-28 | 397.78 |
| 2013-05-27 | 391.71 |
| 2013-05-24 | 389.69 |
| 2013-05-23 | 393.73 |
| 2013-05-22 | 397.78 |
| 2013-05-21 | 403.85 |
| 2013-05-20 | 399.80 |
| 2013-05-16 | 397.78 |
| 2013-05-15 | 397.78 |
| 2013-05-14 | 383.62 |
| 2013-05-13 | 383.62 |
| 2013-05-10 | 377.55 |
| 2013-05-09 | 381.59 |
| 2013-05-08 | 377.55 |
| 2013-05-07 | 383.62 |
| 2013-05-06 | 383.62 |
| 2013-05-03 | 377.55 |
| 2013-05-02 | 375.52 |
| 2013-04-30 | 383.62 |
| 2013-04-29 | 393.73 |
| 2013-04-26 | 379.57 |
| 2013-04-25 | 353.26 |
| 2013-04-24 | 345.17 |
| 2013-04-23 | 341.12 |
| 2013-04-22 | 347.19 |
| 2013-04-19 | 341.12 |
| 2013-04-18 | 337.08 |
| 2013-04-17 | 335.05 |
| 2013-04-16 | 328.98 |
| 2013-04-15 | 331.01 |
| 2013-04-12 | 331.01 |
| 2013-04-11 | 331.01 |
| 2013-04-10 | 331.01 |
| 2013-04-09 | 324.93 |
| 2013-04-08 | 328.98 |
| 2013-04-05 | 331.01 |
| 2013-04-03 | 339.10 |
| 2013-04-02 | 339.10 |
| 2013-03-28 | 337.08 |
| 2013-03-27 | 333.03 |
| 2013-03-26 | 333.03 |
| 2013-03-25 | 331.01 |
| 2013-03-22 | 337.08 |
| 2013-03-21 | 339.10 |
| 2013-03-20 | 345.17 |
| 2013-03-19 | 331.01 |
| 2013-03-18 | 339.10 |
| 2013-03-15 | 339.10 |
| 2013-03-14 | 335.05 |
| 2013-03-13 | 331.01 |
| 2013-03-12 | 335.05 |
| 2013-03-11 | 345.17 |
| 2013-03-08 | 349.22 |
| 2013-03-07 | 347.19 |
| 2013-03-06 | 343.15 |
| 2013-03-05 | 343.15 |
| 2013-03-04 | 337.08 |
| 2013-03-01 | 339.10 |
| 2013-02-28 | 339.10 |
| 2013-02-27 | 331.01 |
| 2013-02-26 | 326.96 |
| 2013-02-25 | 339.10 |
| 2013-02-22 | 339.10 |
| 2013-02-21 | 343.15 |
| 2013-02-20 | 347.19 |
| 2013-02-19 | 353.26 |
| 2013-02-18 | 363.38 |
| 2013-02-15 | 353.26 |
| 2013-02-14 | 353.26 |
| 2013-02-08 | 357.31 |
| 2013-02-07 | 353.26 |
| 2013-02-06 | 353.26 |
| 2013-02-05 | 343.15 |
| 2013-02-04 | 351.24 |
| 2013-02-01 | 357.31 |
| 2013-01-31 | 331.01 |
| 2013-01-30 | 310.77 |
| 2013-01-29 | 312.79 |
| 2013-01-28 | 316.84 |
| 2013-01-25 | 310.77 |
| 2013-01-24 | 314.82 |
| 2013-01-23 | 314.82 |
| 2013-01-22 | 320.89 |
| 2013-01-21 | 316.84 |
| 2013-01-18 | 316.84 |
| 2013-01-17 | 316.84 |
| 2013-01-16 | 324.93 |
| 2013-01-15 | 324.93 |
| 2013-01-14 | 324.93 |
| 2013-01-11 | 322.91 |
| 2013-01-10 | 320.89 |
| 2013-01-09 | 322.91 |
| 2013-01-08 | 312.79 |
| 2013-01-07 | 320.89 |
| 2013-01-04 | 308.75 |
| 2013-01-03 | 312.79 |
| 2013-01-02 | 310.77 |
| 2012-12-31 | 300.65 |
| 2012-12-28 | 302.68 |
| 2012-12-27 | 300.65 |
| 2012-12-24 | 292.56 |
| 2012-12-21 | 296.61 |
| 2012-12-20 | 296.61 |
| 2012-12-19 | 282.44 |
| 2012-12-18 | 276.37 |
| 2012-12-17 | 282.44 |
| 2012-12-14 | 284.46 |
| 2012-12-13 | 280.42 |
| 2012-12-12 | 284.46 |
| 2012-12-11 | 284.46 |
| 2012-12-10 | 290.54 |
| 2012-12-07 | 292.56 |
| 2012-12-06 | 288.65 |
| 2012-12-05 | 288.65 |
| 2012-12-04 | 288.65 |
| 2012-12-03 | 286.70 |
| 2012-11-30 | 288.65 |
| 2012-11-29 | 290.61 |
| 2012-11-28 | 292.56 |
| 2012-11-27 | 282.79 |
| 2012-11-26 | 273.03 |
| 2012-11-23 | 269.12 |
| 2012-11-22 | 269.12 |
| 2012-11-21 | 267.17 |
| 2012-11-20 | 267.17 |
| 2012-11-19 | 273.03 |
| 2012-11-16 | 271.08 |
| 2012-11-15 | 265.22 |
| 2012-11-14 | 273.03 |
| 2012-11-13 | 267.17 |
| 2012-11-12 | 276.93 |
| 2012-11-09 | 267.17 |
| 2012-11-08 | 269.12 |
| 2012-11-07 | 271.08 |
| 2012-11-06 | 265.22 |
| 2012-11-05 | 269.12 |
| 2012-11-02 | 269.12 |
| 2012-11-01 | 269.12 |
| 2012-10-31 | 269.12 |
| 2012-10-30 | 263.26 |
| 2012-10-29 | 267.17 |
| 2012-10-26 | 263.26 |
| 2012-10-25 | 265.22 |
| 2012-10-24 | 267.17 |
| 2012-10-22 | 269.12 |
| 2012-10-19 | 271.08 |
| 2012-10-18 | 261.31 |
| 2012-10-17 | 267.17 |
| 2012-10-16 | 255.45 |
| 2012-10-15 | 255.45 |
| 2012-10-12 | 255.45 |
| 2012-10-11 | 251.55 |
| 2012-10-10 | 255.45 |
| 2012-10-09 | 257.40 |
| 2012-10-08 | 253.50 |
| 2012-10-05 | 243.73 |
| 2012-10-04 | 239.83 |
| 2012-10-03 | 239.83 |
| 2012-09-28 | 239.83 |
| 2012-09-27 | 233.97 |
| 2012-09-26 | 235.92 |
| 2012-09-25 | 241.78 |
| 2012-09-24 | 241.78 |
| 2012-09-21 | 237.87 |
| 2012-09-20 | 241.78 |
| 2012-09-19 | 237.87 |
| 2012-09-18 | 235.92 |
| 2012-09-17 | 241.78 |
| 2012-09-14 | 237.87 |
| 2012-09-13 | 232.01 |
| 2012-09-12 | 233.97 |
| 2012-09-11 | 233.97 |
| 2012-09-10 | 235.92 |
| 2012-09-07 | 237.87 |
| 2012-09-06 | 235.92 |
| 2012-09-05 | 230.06 |
| 2012-09-04 | 230.06 |
| 2012-09-03 | 235.92 |
| 2012-08-31 | 235.92 |
| 2012-08-30 | 233.97 |
| 2012-08-29 | 237.87 |
| 2012-08-28 | 239.83 |
| 2012-08-27 | 245.69 |
| 2012-08-24 | 241.78 |
| 2012-08-23 | 237.87 |
| 2012-08-22 | 237.87 |
| 2012-08-21 | 241.78 |
| 2012-08-20 | 243.73 |
| 2012-08-17 | 241.78 |
| 2012-08-16 | 241.78 |
| 2012-08-15 | 241.78 |
| 2012-08-14 | 243.73 |
| 2012-08-13 | 241.78 |
| 2012-08-10 | 241.78 |
| 2012-08-09 | 247.64 |
| 2012-08-08 | 247.64 |
| 2012-08-07 | 253.50 |
| 2012-08-06 | 253.50 |
| 2012-08-03 | 246.10 |
| 2012-08-02 | 246.10 |
| 2012-08-01 | 247.95 |
| 2012-07-31 | 251.65 |
| 2012-07-30 | 249.80 |
| 2012-07-27 | 249.80 |
| 2012-07-26 | 247.95 |
| 2012-07-25 | 247.95 |
| 2012-07-24 | 247.95 |
| 2012-07-23 | 249.80 |
| 2012-07-20 | 255.35 |
| 2012-07-19 | 259.05 |
| 2012-07-18 | 255.35 |
| 2012-07-17 | 259.05 |
| 2012-07-16 | 259.05 |
| 2012-07-13 | 251.65 |
| 2012-07-12 | 257.20 |
| 2012-07-11 | 262.75 |
| 2012-07-10 | 268.30 |
| 2012-07-09 | 270.16 |
| 2012-07-06 | 270.16 |
| 2012-07-05 | 270.16 |
| 2012-07-04 | 266.45 |
| 2012-07-03 | 272.01 |
| 2012-06-29 | 268.30 |
| 2012-06-28 | 260.90 |
| 2012-06-27 | 268.30 |
| 2012-06-26 | 284.96 |
| 2012-06-25 | 316.42 |
| 2012-06-22 | 307.17 |
| 2012-06-21 | 310.87 |
| 2012-06-20 | 316.42 |
| 2012-06-19 | 299.77 |
| 2012-06-18 | 284.96 |
| 2012-06-15 | 279.41 |
| 2012-06-14 | 272.01 |
| 2012-06-13 | 275.71 |
| 2012-06-12 | 270.16 |
| 2012-06-11 | 272.01 |
| 2012-06-08 | 270.16 |
| 2012-06-07 | 270.16 |
| 2012-06-06 | 268.30 |
| 2012-06-05 | 273.86 |
| 2012-06-04 | 272.01 |
| 2012-06-01 | 279.41 |
| 2012-05-31 | 277.56 |
| 2012-05-30 | 277.56 |
| 2012-05-29 | 272.01 |
| 2012-05-28 | 268.30 |
| 2012-05-25 | 268.30 |
| 2012-05-24 | 266.45 |
| 2012-05-23 | 270.16 |
| 2012-05-22 | 270.16 |
| 2012-05-21 | 266.45 |
| 2012-05-18 | 270.16 |
| 2012-05-17 | 277.56 |
| 2012-05-16 | 279.41 |
| 2012-05-15 | 284.96 |
| 2012-05-14 | 292.36 |
| 2012-05-11 | 297.92 |
| 2012-05-10 | 301.62 |
| 2012-05-09 | 303.47 |
| 2012-05-08 | 307.17 |
| 2012-05-07 | 310.87 |
| 2012-05-04 | 316.42 |
| 2012-05-03 | 321.98 |
| 2012-05-02 | 321.98 |
| 2012-04-30 | 320.13 |
| 2012-04-27 | 312.72 |
| 2012-04-26 | 320.13 |
| 2012-04-25 | 318.28 |
| 2012-04-24 | 321.98 |
| 2012-04-23 | 323.83 |
| 2012-04-20 | 320.13 |
| 2012-04-19 | 320.13 |
| 2012-04-18 | 321.98 |
| 2012-04-17 | 314.57 |
| 2012-04-16 | 320.13 |
| 2012-04-13 | 307.17 |
| 2012-04-12 | 303.47 |
| 2012-04-11 | 310.87 |
| 2012-04-10 | 284.96 |
| 2012-04-05 | 270.16 |
| 2012-04-03 | 270.16 |
| 2012-04-02 | 259.05 |
| 2012-03-30 | 259.05 |
| 2012-03-29 | 259.05 |
| 2012-03-28 | 260.90 |
| 2012-03-27 | 262.75 |
| 2012-03-26 | 259.05 |
| 2012-03-23 | 251.65 |
| 2012-03-22 | 257.20 |
| 2012-03-21 | 260.90 |
| 2012-03-20 | 264.60 |
| 2012-03-19 | 264.60 |
| 2012-03-16 | 266.45 |
| 2012-03-15 | 266.45 |
| 2012-03-14 | 266.45 |
| 2012-03-13 | 270.16 |
| 2012-03-12 | 270.16 |
| 2012-03-09 | 270.16 |
| 2012-03-08 | 270.16 |
| 2012-03-07 | 257.20 |
| 2012-03-06 | 259.05 |
| 2012-03-05 | 273.86 |
| 2012-03-02 | 281.26 |
| 2012-03-01 | 277.56 |
| 2012-02-29 | 284.96 |
| 2012-02-28 | 277.56 |
| 2012-02-27 | 275.71 |
| 2012-02-24 | 290.51 |
| 2012-02-23 | 290.51 |
| 2012-02-22 | 294.22 |
| 2012-02-21 | 283.11 |
| 2012-02-20 | 284.96 |
| 2012-02-17 | 272.01 |
| 2012-02-16 | 266.45 |
| 2012-02-15 | 268.30 |
| 2012-02-14 | 262.75 |
| 2012-02-13 | 260.90 |
| 2012-02-10 | 259.05 |
| 2012-02-09 | 270.16 |
| 2012-02-08 | 255.35 |
| 2012-02-07 | 244.24 |
| 2012-02-06 | 242.39 |
| 2012-02-03 | 233.14 |
| 2012-02-02 | 231.29 |
| 2012-02-01 | 233.14 |
| 2012-01-31 | 233.14 |
| 2012-01-30 | 233.14 |
| 2012-01-27 | 234.99 |
| 2012-01-26 | 236.84 |
| 2012-01-20 | 234.99 |
| 2012-01-19 | 231.29 |
| 2012-01-18 | 233.14 |
| 2012-01-17 | 236.84 |
| 2012-01-16 | 223.89 |
| 2012-01-13 | 220.18 |
| 2012-01-12 | 229.44 |
| 2012-01-11 | 229.44 |
| 2012-01-10 | 229.44 |
| 2012-01-09 | 231.29 |
| 2012-01-06 | 233.14 |
| 2012-01-05 | 238.69 |
| 2012-01-04 | 240.54 |
| 2012-01-03 | 247.95 |
| 2011-12-30 | 242.39 |
| 2011-12-29 | 242.39 |
| 2011-12-28 | 244.24 |
| 2011-12-23 | 238.69 |
| 2011-12-22 | 240.54 |
| 2011-12-21 | 244.24 |
| 2011-12-20 | 233.14 |
| 2011-12-19 | 236.84 |
| 2011-12-16 | 236.84 |
| 2011-12-15 | 236.84 |
| 2011-12-14 | 251.65 |
| 2011-12-13 | 247.95 |
| 2011-12-12 | 249.80 |
| 2011-12-09 | 251.65 |
| 2011-12-08 | 260.90 |
| 2011-12-07 | 262.75 |
| 2011-12-06 | 260.97 |
| 2011-12-05 | 262.75 |
| 2011-12-02 | 264.54 |
| 2011-12-01 | 262.75 |
| 2011-11-30 | 259.18 |
| 2011-11-29 | 264.54 |
| 2011-11-28 | 259.18 |
| 2011-11-25 | 260.97 |
| 2011-11-24 | 259.18 |
| 2011-11-23 | 259.18 |
| 2011-11-22 | 259.18 |
| 2011-11-21 | 262.75 |
| 2011-11-18 | 268.11 |
| 2011-11-17 | 268.11 |
| 2011-11-16 | 268.11 |
| 2011-11-15 | 271.69 |
| 2011-11-14 | 266.33 |
| 2011-11-11 | 252.03 |
| 2011-11-10 | 244.88 |
| 2011-11-09 | 255.60 |
| 2011-11-08 | 252.03 |
| 2011-11-07 | 255.60 |
| 2011-11-04 | 257.39 |
| 2011-11-03 | 237.73 |
| 2011-11-02 | 237.73 |
| 2011-11-01 | 234.16 |
| 2011-10-31 | 237.73 |
| 2011-10-28 | 228.80 |
| 2011-10-27 | 246.67 |
| 2011-10-26 | 230.59 |
| 2011-10-25 | 225.23 |
| 2011-10-24 | 223.44 |
| 2011-10-21 | 212.72 |
| 2011-10-20 | 205.57 |
| 2011-10-19 | 205.57 |
| 2011-10-18 | 205.57 |
| 2011-10-17 | 223.44 |
| 2011-10-14 | 219.87 |
| 2011-10-13 | 218.08 |
| 2011-10-12 | 198.42 |
| 2011-10-11 | 200.21 |
| 2011-10-10 | 185.91 |
| 2011-10-07 | 178.77 |
| 2011-10-06 | 164.47 |
| 2011-10-04 | 162.68 |
| 2011-10-03 | 168.04 |
| 2011-09-30 | 185.91 |
| 2011-09-28 | 194.85 |
| 2011-09-27 | 191.27 |
| 2011-09-26 | 178.77 |
| 2011-09-23 | 189.49 |
| 2011-09-22 | 198.42 |
| 2011-09-21 | 223.44 |
| 2011-09-20 | 223.44 |
| 2011-09-19 | 223.44 |
| 2011-09-16 | 234.16 |
| 2011-09-15 | 221.65 |
| 2011-09-14 | 225.23 |
| 2011-09-12 | 241.31 |
| 2011-09-09 | 248.46 |
| 2011-09-08 | 246.67 |
| 2011-09-07 | 250.24 |
| 2011-09-06 | 252.03 |
| 2011-09-05 | 248.46 |
| 2011-09-02 | 252.03 |
| 2011-09-01 | 262.75 |
| 2011-08-31 | 264.54 |
| 2011-08-30 | 248.46 |
| 2011-08-29 | 246.67 |
| 2011-08-26 | 243.10 |
| 2011-08-25 | 248.46 |
| 2011-08-24 | 243.10 |
| 2011-08-23 | 241.31 |
| 2011-08-22 | 237.73 |
| 2011-08-19 | 264.54 |
| 2011-08-18 | 278.83 |
| 2011-08-17 | 289.56 |
| 2011-08-16 | 289.56 |
| 2011-08-15 | 296.70 |
| 2011-08-12 | 296.70 |
| 2011-08-11 | 293.13 |
| 2011-08-10 | 305.64 |
| 2011-08-09 | 316.36 |
| 2011-08-08 | 318.03 |
| 2011-08-05 | 326.39 |
| 2011-08-04 | 351.48 |
| 2011-08-03 | 351.48 |
| 2011-08-02 | 351.48 |
| 2011-08-01 | 356.49 |
| 2011-07-29 | 351.48 |
| 2011-07-28 | 354.82 |
| 2011-07-27 | 354.82 |
| 2011-07-26 | 351.48 |
| 2011-07-25 | 356.49 |
| 2011-07-22 | 361.51 |
| 2011-07-21 | 351.48 |
| 2011-07-20 | 354.82 |
| 2011-07-19 | 353.15 |
| 2011-07-18 | 358.16 |
| 2011-07-15 | 366.52 |
| 2011-07-14 | 361.51 |
| 2011-07-13 | 359.84 |
| 2011-07-12 | 353.15 |
| 2011-07-11 | 364.85 |
| 2011-07-08 | 371.54 |
| 2011-07-07 | 371.54 |
| 2011-07-06 | 359.84 |
| 2011-07-05 | 353.15 |
| 2011-07-04 | 356.49 |
| 2011-06-30 | 359.84 |
| 2011-06-29 | 361.51 |
| 2011-06-28 | 356.49 |
| 2011-06-27 | 363.18 |
| 2011-06-24 | 363.18 |
| 2011-06-23 | 374.89 |
| 2011-06-22 | 379.90 |
| 2011-06-21 | 363.18 |
| 2011-06-20 | 366.52 |
| 2011-06-17 | 371.54 |
| 2011-06-16 | 368.20 |
| 2011-06-15 | 369.87 |
| 2011-06-14 | 369.87 |
| 2011-06-13 | 366.52 |
| 2011-06-10 | 368.20 |
| 2011-06-09 | 366.52 |
| 2011-06-08 | 364.85 |
| 2011-06-07 | 374.89 |
| 2011-06-03 | 379.90 |
| 2011-06-02 | 378.23 |
| 2011-06-01 | 373.21 |
| 2011-05-31 | 361.51 |
| 2011-05-30 | 351.48 |
| 2011-05-27 | 344.79 |
| 2011-05-26 | 348.13 |
| 2011-05-25 | 344.79 |
| 2011-05-24 | 351.48 |
| 2011-05-23 | 349.80 |
| 2011-05-20 | 353.15 |
| 2011-05-19 | 358.16 |
| 2011-05-18 | 359.84 |
| 2011-05-17 | 361.51 |
| 2011-05-16 | 361.51 |
| 2011-05-13 | 368.20 |
| 2011-05-12 | 351.48 |
| 2011-05-11 | 339.77 |
| 2011-05-09 | 338.10 |
| 2011-05-06 | 331.41 |
| 2011-05-05 | 326.39 |
| 2011-05-04 | 326.39 |
| 2011-05-03 | 324.72 |
| 2011-04-29 | 331.41 |
| 2011-04-28 | 328.07 |
| 2011-04-27 | 331.41 |
| 2011-04-26 | 346.46 |
| 2011-04-21 | 353.15 |
| 2011-04-20 | 339.77 |
| 2011-04-19 | 339.77 |
| 2011-04-18 | 329.74 |
| 2011-04-15 | 302.98 |
| 2011-04-14 | 302.98 |
| 2011-04-13 | 308.00 |
| 2011-04-12 | 306.33 |
| 2011-04-11 | 306.33 |
| 2011-04-08 | 311.34 |
| 2011-04-07 | 299.64 |
| 2011-04-06 | 287.93 |
| 2011-04-04 | 282.92 |
| 2011-04-01 | 286.26 |
| 2011-03-31 | 294.62 |
| 2011-03-30 | 291.28 |
| 2011-03-29 | 287.93 |
| 2011-03-28 | 299.64 |
| 2011-03-25 | 302.98 |
| 2011-03-24 | 304.66 |
| 2011-03-23 | 301.31 |
| 2011-03-22 | 301.31 |
| 2011-03-21 | 304.66 |
| 2011-03-18 | 292.95 |
| 2011-03-17 | 291.28 |
| 2011-03-16 | 302.98 |
| 2011-03-15 | 291.28 |
| 2011-03-14 | 313.02 |
| 2011-03-11 | 324.72 |
| 2011-03-10 | 326.39 |
| 2011-03-09 | 328.07 |
| 2011-03-08 | 334.75 |
| 2011-03-07 | 321.38 |
| 2011-03-04 | 316.36 |
| 2011-03-03 | 316.36 |
| 2011-03-02 | 313.02 |
| 2011-03-01 | 321.38 |
| 2011-02-28 | 314.69 |
| 2011-02-25 | 311.34 |
| 2011-02-24 | 302.98 |
| 2011-02-23 | 314.69 |
| 2011-02-22 | 319.70 |
| 2011-02-21 | 328.07 |
| 2011-02-18 | 329.74 |
| 2011-02-17 | 329.74 |
| 2011-02-16 | 326.39 |
| 2011-02-15 | 321.38 |
| 2011-02-14 | 321.38 |
| 2011-02-11 | 323.05 |
| 2011-02-10 | 324.72 |
| 2011-02-09 | 324.72 |
| 2011-02-08 | 336.43 |
| 2011-02-07 | 334.75 |
| 2011-02-02 | 329.74 |
| 2011-02-01 | 319.70 |
| 2011-01-31 | 313.02 |
| 2011-01-28 | 319.70 |
| 2011-01-27 | 324.72 |
| 2011-01-26 | 319.70 |
| 2011-01-25 | 321.38 |
| 2011-01-24 | 318.03 |
| 2011-01-21 | 329.74 |
| 2011-01-20 | 328.07 |
| 2011-01-19 | 333.08 |
| 2011-01-18 | 334.75 |
| 2011-01-17 | 331.41 |
| 2011-01-14 | 341.44 |
| 2011-01-13 | 346.46 |
| 2011-01-12 | 348.13 |
| 2011-01-11 | 361.51 |
| 2011-01-10 | 371.54 |
| 2011-01-07 | 351.48 |
| 2011-01-06 | 336.43 |
| 2011-01-05 | 336.43 |
| 2011-01-04 | 333.08 |
| 2011-01-03 | 333.08 |
| 2010-12-31 | 331.41 |
| 2010-12-30 | 323.05 |
| 2010-12-29 | 324.72 |
| 2010-12-28 | 313.02 |
| 2010-12-24 | 323.05 |
| 2010-12-23 | 321.38 |
| 2010-12-22 | 326.39 |
| 2010-12-21 | 319.70 |
| 2010-12-20 | 323.05 |
| 2010-12-17 | 329.74 |
| 2010-12-16 | 324.72 |
| 2010-12-15 | 338.10 |
| 2010-12-14 | 339.77 |
| 2010-12-13 | 323.05 |
| 2010-12-10 | 326.39 |
| 2010-12-09 | 331.41 |
| 2010-12-08 | 341.44 |
| 2010-12-07 | 351.29 |
| 2010-12-06 | 354.57 |
| 2010-12-03 | 366.06 |
| 2010-12-02 | 372.62 |
| 2010-12-01 | 357.85 |
| 2010-11-30 | 362.78 |
| 2010-11-29 | 352.93 |
| 2010-11-26 | 372.62 |
| 2010-11-25 | 277.44 |
| 2010-11-24 | 280.72 |
| 2010-11-23 | 279.08 |
| 2010-11-22 | 292.21 |
| 2010-11-19 | 280.72 |
| 2010-11-18 | 265.95 |
| 2010-11-17 | 261.03 |
| 2010-11-16 | 279.08 |
| 2010-11-15 | 256.11 |
| 2010-11-12 | 252.83 |
| 2010-11-11 | 267.60 |
| 2010-11-10 | 257.75 |
| 2010-11-09 | 267.60 |
| 2010-11-08 | 264.31 |
| 2010-11-05 | 241.34 |
| 2010-11-04 | 241.34 |
| 2010-11-03 | 205.24 |
| 2010-11-02 | 201.95 |
| 2010-11-01 | 193.75 |
| 2010-10-29 | 190.47 |
| 2010-10-28 | 192.11 |
| 2010-10-27 | 195.39 |
| 2010-10-26 | 195.39 |
| 2010-10-25 | 195.39 |
| 2010-10-22 | 192.11 |
| 2010-10-21 | 193.75 |
| 2010-10-20 | 192.11 |
| 2010-10-19 | 193.75 |
| 2010-10-18 | 195.39 |
| 2010-10-15 | 195.39 |
| 2010-10-14 | 198.67 |
| 2010-10-13 | 203.59 |
| 2010-10-12 | 192.11 |
| 2010-10-11 | 192.11 |
| 2010-10-08 | 193.75 |
| 2010-10-07 | 195.39 |
| 2010-10-06 | 200.31 |
| 2010-10-05 | 192.11 |
| 2010-10-04 | 197.03 |
| 2010-09-30 | 200.31 |
| 2010-09-29 | 206.88 |
| 2010-09-28 | 208.52 |
| 2010-09-27 | 203.59 |
| 2010-09-24 | 188.82 |
| 2010-09-22 | 190.47 |
| 2010-09-21 | 195.39 |
| 2010-09-20 | 195.39 |
| 2010-09-17 | 195.39 |
| 2010-09-16 | 195.39 |
| 2010-09-15 | 197.03 |
| 2010-09-14 | 198.67 |
| 2010-09-13 | 211.80 |
| 2010-09-10 | 213.44 |
| 2010-09-09 | 216.72 |
| 2010-09-08 | 220.00 |
| 2010-09-07 | 208.52 |
| 2010-09-06 | 190.47 |
| 2010-09-03 | 185.54 |
| 2010-09-02 | 187.18 |
| 2010-09-01 | 187.18 |
| 2010-08-31 | 177.34 |
| 2010-08-30 | 172.41 |
| 2010-08-27 | 177.34 |
| 2010-08-26 | 192.11 |
| 2010-08-25 | 192.11 |
| 2010-08-24 | 185.54 |
| 2010-08-23 | 185.54 |
| 2010-08-20 | 185.54 |
| 2010-08-19 | 190.47 |
| 2010-08-18 | 203.59 |
| 2010-08-17 | 202.15 |
| 2010-08-16 | 205.04 |
| 2010-08-13 | 207.93 |
| 2010-08-12 | 187.69 |
| 2010-08-11 | 176.13 |
| 2010-08-10 | 167.45 |
| 2010-08-09 | 170.34 |
| 2010-08-06 | 171.79 |
| 2010-08-05 | 176.13 |
| 2010-08-04 | 157.33 |
| 2010-08-03 | 148.66 |
| 2010-08-02 | 151.55 |
| 2010-07-30 | 145.77 |
| 2010-07-29 | 141.43 |
| 2010-07-28 | 148.66 |
| 2010-07-27 | 148.66 |
| 2010-07-26 | 147.21 |
| 2010-07-23 | 151.55 |
| 2010-07-22 | 150.10 |
| 2010-07-21 | 154.44 |
| 2010-07-20 | 147.21 |
| 2010-07-19 | 155.89 |
| 2010-07-16 | 161.67 |
| 2010-07-15 | 144.32 |
| 2010-07-14 | 122.64 |
| 2010-07-13 | 119.74 |
| 2010-07-12 | 113.96 |
| 2010-07-09 | 119.74 |
| 2010-07-08 | 122.64 |
| 2010-07-07 | 105.29 |
| 2010-07-06 | 100.95 |
| 2010-07-05 | 93.72 |
| 2010-07-02 | 96.61 |
| 2010-06-30 | 99.50 |
| 2010-06-29 | 98.06 |
| 2010-06-28 | 96.61 |
| 2010-06-25 | 95.17 |
| 2010-06-24 | 96.61 |
| 2010-06-23 | 93.72 |
| 2010-06-22 | 93.72 |
| 2010-06-21 | 99.50 |
| 2010-06-18 | 99.50 |
| 2010-06-17 | 98.06 |
| 2010-06-15 | 87.94 |
| 2010-06-14 | 86.49 |
| 2010-06-11 | 85.05 |
| 2010-06-10 | 85.05 |
| 2010-06-09 | 87.94 |
| 2010-06-08 | 85.05 |
| 2010-06-07 | 82.16 |
| 2010-06-04 | 82.16 |
| 2010-06-03 | 82.16 |
| 2010-06-02 | 77.82 |
| 2010-06-01 | 76.37 |
| 2010-05-31 | 76.37 |
| 2010-05-28 | 69.15 |
| 2010-05-27 | 66.25 |
| 2010-05-26 | 60.47 |
| 2010-05-25 | 63.36 |
| 2010-05-24 | 67.70 |
| 2010-05-20 | 70.59 |
| 2010-05-19 | 73.48 |
| 2010-05-18 | 73.48 |
| 2010-05-17 | 72.04 |
| 2010-05-14 | 79.27 |
| 2010-05-13 | 82.16 |
| 2010-05-12 | 79.27 |
| 2010-05-11 | 77.82 |
| 2010-05-10 | 82.16 |
| 2010-05-07 | 76.37 |
| 2010-05-06 | 83.60 |
| 2010-05-05 | 90.83 |
| 2010-05-04 | 98.06 |
| 2010-05-03 | 100.95 |
| 2010-04-30 | 106.73 |
| 2010-04-29 | 109.62 |
| 2010-04-28 | 112.52 |
| 2010-04-27 | 112.52 |
| 2010-04-26 | 116.85 |
| 2010-04-23 | 109.62 |
| 2010-04-22 | 106.73 |
| 2010-04-21 | 106.73 |
| 2010-04-20 | 105.29 |
| 2010-04-19 | 100.95 |
| 2010-04-16 | 98.06 |
| 2010-04-15 | 98.06 |
| 2010-04-14 | 100.95 |
| 2010-04-13 | 90.83 |
| 2010-04-12 | 93.72 |
| 2010-04-09 | 92.28 |
| 2010-04-08 | 95.17 |
| 2010-04-07 | 82.16 |
| 2010-04-01 | 77.82 |
| 2010-03-31 | 79.27 |
| 2010-03-30 | 80.71 |
| 2010-03-29 | 79.27 |
| 2010-03-26 | 79.27 |
| 2010-03-25 | 74.93 |
| 2010-03-24 | 79.27 |
| 2010-03-23 | 77.82 |
| 2010-03-22 | 79.27 |
| 2010-03-19 | 77.82 |
| 2010-03-18 | 79.27 |
| 2010-03-17 | 80.71 |
| 2010-03-16 | 80.71 |
| 2010-03-15 | 77.82 |
| 2010-03-12 | 77.82 |
| 2010-03-11 | 76.37 |
| 2010-03-10 | 72.04 |
| 2010-03-09 | 70.59 |
| 2010-03-08 | 66.25 |
| 2010-03-05 | 64.81 |
| 2010-03-04 | 63.36 |
| 2010-03-03 | 64.81 |
| 2010-03-02 | 63.36 |
| 2010-03-01 | 61.92 |
| 2010-02-26 | 63.36 |
| 2010-02-25 | 61.92 |
| 2010-02-24 | 63.36 |
| 2010-02-23 | 69.15 |
| 2010-02-22 | 64.81 |
| 2010-02-19 | 63.36 |
| 2010-02-18 | 64.81 |
| 2010-02-17 | 66.25 |
| 2010-02-12 | 64.81 |
| 2010-02-11 | 63.36 |
| 2010-02-10 | 63.36 |
| 2010-02-09 | 64.81 |
| 2010-02-08 | 64.81 |
| 2010-02-05 | 66.25 |
| 2010-02-04 | 70.59 |
| 2010-02-03 | 70.59 |
| 2010-02-02 | 63.36 |
| 2010-02-01 | 63.36 |
| 2010-01-29 | 66.25 |
| 2010-01-28 | 69.15 |
| 2010-01-27 | 74.93 |
| 2010-01-26 | 73.48 |
| 2010-01-25 | 77.82 |
| 2010-01-22 | 82.16 |
| 2010-01-21 | 86.49 |
| 2010-01-20 | 86.49 |
| 2010-01-19 | 89.39 |
| 2010-01-18 | 82.16 |
| 2010-01-15 | 70.59 |
| 2010-01-14 | 67.70 |
| 2010-01-13 | 64.81 |
| 2010-01-12 | 67.70 |
| 2010-01-11 | 67.70 |
| 2010-01-08 | 67.70 |
| 2010-01-07 | 66.25 |
| 2010-01-06 | 67.70 |
| 2010-01-05 | 67.70 |
| 2010-01-04 | 61.92 |
| 2009-12-31 | 61.92 |
| 2009-12-30 | 59.03 |
| 2009-12-29 | 56.13 |
| 2009-12-28 | 56.13 |
| 2009-12-24 | 60.47 |
| 2009-12-23 | 63.36 |
| 2009-12-22 | 60.47 |
| 2009-12-21 | 60.47 |
| 2009-12-18 | 61.87 |
| 2009-12-17 | 64.66 |
| 2009-12-16 | 64.66 |
| 2009-12-15 | 66.05 |
| 2009-12-14 | 68.84 |
| 2009-12-11 | 64.66 |
| 2009-12-10 | 71.63 |
| 2009-12-09 | 78.61 |
| 2009-12-08 | 71.63 |
| 2009-12-07 | 33.96 |
| 2009-12-04 | 33.96 |
| 2009-12-03 | 38.14 |
| 2009-12-02 | 33.96 |
| 2009-12-01 | 33.96 |
| 2009-11-30 | 36.75 |
| 2009-11-27 | 26.98 |
| 2009-11-26 | 31.17 |
| 2009-11-25 | 24.19 |
| 2009-11-24 | 20.00 |
| 2009-11-23 | 21.40 |
| 2009-11-20 | 14.42 |
| 2009-11-19 | 11.63 |
| 2009-11-18 | 11.63 |
| 2009-11-17 | 13.03 |
| 2009-11-16 | 11.63 |
| 2009-11-13 | 13.03 |
| 2009-11-12 | 11.63 |
| 2009-11-11 | 8.84 |
| 2009-11-10 | 7.45 |
| 2009-11-09 | 7.45 |
| 2009-11-06 | 8.84 |
| 2009-11-05 | 4.66 |
| 2009-11-04 | 4.66 |
| 2009-11-03 | 0.47 |
| 2009-11-02 | 0.47 |
| 2009-10-30 | -0.93 |
| 2009-10-29 | -3.72 |
| 2009-10-28 | -2.32 |
| 2009-10-27 | -0.93 |
| 2009-10-23 | -0.93 |
| 2009-10-22 | 0.47 |
| 2009-10-21 | 0.47 |
| 2009-10-20 | -0.93 |
| 2009-10-19 | -5.11 |
| 2009-10-16 | -6.51 |
| 2009-10-15 | -5.11 |
| 2009-10-14 | -0.93 |
| 2009-10-13 | -3.72 |
| 2009-10-12 | -5.11 |
| 2009-10-09 | -7.90 |
| 2009-10-08 | -10.69 |
| 2009-10-07 | -10.69 |
| 2009-10-06 | -10.69 |
| 2009-10-05 | -12.09 |
| 2009-10-02 | -12.09 |
| 2009-09-30 | -10.69 |
| 2009-09-29 | -10.69 |
| 2009-09-28 | -12.09 |
| 2009-09-25 | -9.30 |
| 2009-09-24 | -7.90 |
| 2009-09-23 | -0.93 |
| 2009-09-22 | -7.90 |
| 2009-09-21 | -10.69 |
| 2009-09-18 | -13.49 |
| 2009-09-17 | -13.49 |
| 2009-09-16 | -13.49 |
| 2009-09-15 | -13.49 |
| 2009-09-14 | -13.49 |
| 2009-09-11 | -13.49 |
| 2009-09-10 | -13.49 |
| 2009-09-09 | -13.49 |
| 2009-09-08 | -13.49 |
| 2009-09-07 | -12.09 |
| 2009-09-04 | -10.69 |
| 2009-09-03 | -9.30 |
| 2009-09-02 | -12.09 |
| 2009-09-01 | -12.09 |
| 2009-08-31 | -10.69 |
| 2009-08-28 | -10.69 |
| 2009-08-27 | -9.30 |
| 2009-08-26 | -10.69 |
| 2009-08-25 | -10.69 |
| 2009-08-24 | -10.69 |
| 2009-08-21 | -10.69 |
| 2009-08-20 | -9.30 |
| 2009-08-19 | -10.69 |
| 2009-08-18 | -7.21 |
| 2009-08-17 | -11.18 |
| 2009-08-14 | -7.21 |
| 2009-08-13 | -7.21 |
| 2009-08-12 | -7.21 |
| 2009-08-11 | -3.23 |
| 2009-08-10 | -3.23 |
| 2009-08-07 | -4.55 |
| 2009-08-06 | -0.58 |
| 2009-08-05 | -1.90 |
| 2009-08-04 | -0.58 |
| 2009-08-03 | -0.58 |
| 2009-07-31 | -0.58 |
| 2009-07-30 | 2.07 |
| 2009-07-29 | -5.88 |
| 2009-07-28 | -8.53 |
| 2009-07-27 | -5.88 |
| 2009-07-24 | -11.18 |
| 2009-07-23 | -8.53 |
| 2009-07-22 | -8.53 |
| 2009-07-21 | -7.21 |
| 2009-07-20 | -8.53 |
| 2009-07-17 | -7.21 |
| 2009-07-16 | -0.58 |
| 2009-07-15 | -13.83 |
| 2009-07-14 | -19.14 |
| 2009-07-13 | -20.46 |
| 2009-07-10 | -20.46 |
| 2009-07-09 | -20.46 |
| 2009-07-08 | -20.46 |
| 2009-07-07 | -23.11 |
| 2009-07-06 | -23.11 |
| 2009-07-03 | -23.11 |
| 2009-07-02 | -23.11 |
| 2009-06-30 | -23.11 |
| 2009-06-29 | -21.79 |
| 2009-06-26 | -21.79 |
| 2009-06-25 | -25.76 |
| 2009-06-24 | -25.76 |
| 2009-06-23 | -25.76 |
| 2009-06-22 | -25.76 |
| 2009-06-19 | -21.79 |
| 2009-06-18 | -21.79 |
| 2009-06-17 | -21.79 |
| 2009-06-16 | -23.11 |
| 2009-06-15 | -19.14 |
| 2009-06-12 | -21.79 |
| 2009-06-11 | -20.46 |
| 2009-06-10 | -20.46 |
| 2009-06-09 | -21.79 |
| 2009-06-08 | -21.79 |
| 2009-06-05 | -20.46 |
| 2009-06-04 | -23.11 |
| 2009-06-03 | -23.11 |
| 2009-06-02 | -27.09 |
| 2009-06-01 | -24.44 |
| 2009-05-29 | -24.44 |
| 2009-05-27 | -20.46 |
| 2009-05-26 | -33.72 |
| 2009-05-25 | -33.72 |
| 2009-05-22 | -33.72 |
| 2009-05-21 | -28.42 |
| 2009-05-20 | -28.42 |
| 2009-05-19 | -31.07 |
| 2009-05-18 | -35.71 |
| 2009-05-15 | -35.71 |
| 2009-05-14 | -38.36 |
| 2009-05-13 | -38.36 |
| 2009-05-12 | -38.36 |
| 2009-05-11 | -38.36 |
| 2009-05-08 | -38.36 |
| 2009-05-07 | -43.66 |
| 2009-05-06 | -48.30 |
| 2009-05-05 | -48.30 |
| 2009-05-04 | -48.30 |
| 2009-04-30 | -48.30 |
| 2009-04-29 | -48.30 |
| 2009-04-28 | -48.30 |
| 2009-04-27 | -48.30 |
| 2009-04-24 | -47.64 |
| 2009-04-23 | -47.64 |
| 2009-04-22 | -44.32 |
| 2009-04-21 | -44.32 |
| 2009-04-20 | -44.32 |
| 2009-04-17 | -44.32 |
| 2009-04-16 | -44.32 |
| 2009-04-15 | -44.32 |
| 2009-04-14 | -44.32 |
| 2009-04-09 | -44.32 |
| 2009-04-08 | -44.32 |
| 2009-04-07 | -44.32 |
| 2009-04-06 | -44.32 |
| 2009-04-03 | -44.32 |
| 2009-04-02 | -44.32 |
| 2009-04-01 | -44.32 |
| 2009-03-31 | -44.32 |
| 2009-03-30 | -44.32 |
| 2009-03-27 | -44.32 |
| 2009-03-26 | -44.32 |
| 2009-03-25 | -44.32 |
| 2009-03-24 | -44.32 |
| 2009-03-23 | -44.32 |
| 2009-03-20 | -44.32 |
| 2009-03-19 | -44.32 |
| 2009-03-18 | -44.32 |
| 2009-03-17 | -44.32 |
| 2009-03-16 | -44.32 |
| 2009-03-13 | -44.32 |
| 2009-03-12 | -44.32 |
| 2009-03-11 | -44.32 |
| 2009-03-10 | -44.32 |
| 2009-03-09 | -44.32 |
| 2009-03-06 | -43.00 |
| 2009-03-05 | -43.00 |
| 2009-03-04 | -43.00 |
| 2009-03-03 | -43.00 |
| 2009-03-02 | -43.00 |
| 2009-02-27 | -43.00 |
| 2009-02-26 | -50.95 |
| 2009-02-25 | -50.95 |
| 2009-02-24 | -50.95 |
| 2009-02-23 | -50.95 |
| 2009-02-20 | -50.95 |
| 2009-02-19 | -50.95 |
| 2009-02-18 | -50.95 |
| 2009-02-17 | -50.95 |
| 2009-02-16 | -50.95 |
| 2009-02-13 | -50.95 |
| 2009-02-12 | -50.95 |
| 2009-02-11 | -50.95 |
| 2009-02-10 | -50.95 |
| 2009-02-09 | -51.61 |
| 2009-02-06 | -51.61 |
| 2009-02-05 | -51.61 |
| 2009-02-04 | -46.97 |
| 2009-02-03 | -45.65 |
| 2009-02-02 | -46.97 |
| 2009-01-30 | -46.97 |
| 2009-01-29 | -46.97 |
| 2009-01-23 | -46.97 |
| 2009-01-22 | -46.97 |
| 2009-01-21 | -46.97 |
| 2009-01-20 | -46.97 |
| 2009-01-19 | -46.97 |
| 2009-01-16 | -45.65 |
| 2009-01-15 | -45.65 |
| 2009-01-14 | -34.38 |
| 2009-01-13 | -44.32 |
| 2009-01-12 | -34.38 |
| 2009-01-09 | -40.35 |
| 2009-01-08 | -40.35 |
| 2009-01-07 | -37.03 |
| 2009-01-06 | -39.68 |
| 2009-01-05 | -39.68 |
| 2009-01-02 | -44.32 |
| 2008-12-31 | -44.32 |
| 2008-12-30 | -44.32 |
| 2008-12-29 | -41.67 |
| 2008-12-24 | -39.02 |
| 2008-12-23 | -48.30 |
| 2008-12-22 | -48.30 |
| 2008-12-19 | -38.21 |
| 2008-12-18 | -38.21 |
| 2008-12-17 | -38.21 |
| 2008-12-16 | -38.21 |
| 2008-12-15 | -38.21 |
| 2008-12-12 | -38.21 |
| 2008-12-11 | -38.21 |
| 2008-12-10 | -38.21 |
| 2008-12-09 | -38.21 |
| 2008-12-08 | -37.58 |
| 2008-12-05 | -37.58 |
| 2008-12-04 | -36.95 |
| 2008-12-03 | -36.95 |
| 2008-12-02 | -36.95 |
| 2008-12-01 | -36.95 |
| 2008-11-28 | -36.95 |
| 2008-11-27 | -35.69 |
| 2008-11-26 | -39.47 |
| 2008-11-25 | -39.47 |
| 2008-11-24 | -39.47 |
| 2008-11-21 | -36.95 |
| 2008-11-20 | -43.26 |
| 2008-11-19 | -40.73 |
| 2008-11-18 | -40.73 |
| 2008-11-17 | -40.73 |
| 2008-11-14 | -40.73 |
| 2008-11-13 | -40.73 |
| 2008-11-12 | -43.26 |
| 2008-11-11 | -43.26 |
| 2008-11-10 | -43.26 |
| 2008-11-07 | -42.63 |
| 2008-11-06 | -42.63 |
| 2008-11-05 | -42.63 |
| 2008-11-04 | -42.63 |
| 2008-11-03 | -42.63 |
| 2008-10-31 | -42.63 |
| 2008-10-30 | -42.63 |
| 2008-10-29 | -42.63 |
| 2008-10-28 | -42.63 |
| 2008-10-27 | -42.63 |
| 2008-10-24 | -42.63 |
| 2008-10-23 | -42.63 |
| 2008-10-22 | -42.63 |
| 2008-10-21 | -42.63 |
| 2008-10-20 | -42.00 |
| 2008-10-17 | -41.36 |
| 2008-10-16 | -41.36 |
| 2008-10-15 | -41.36 |
| 2008-10-14 | -41.36 |
| 2008-10-13 | -41.36 |
| 2008-10-10 | -42.00 |
| 2008-10-09 | -42.00 |
| 2008-10-08 | -42.00 |
| 2008-10-06 | -41.36 |
| 2008-10-03 | -41.36 |
| 2008-10-02 | -41.36 |
| 2008-09-30 | -41.36 |
| 2008-09-29 | -42.00 |
| 2008-09-26 | -42.00 |
| 2008-09-25 | -41.36 |
| 2008-09-24 | -40.73 |
| 2008-09-23 | -40.73 |
| 2008-09-22 | -43.89 |
| 2008-09-19 | -47.67 |
| 2008-09-18 | -52.08 |
| 2008-09-17 | -43.26 |
| 2008-09-16 | -43.26 |
| 2008-09-12 | -43.26 |
| 2008-09-11 | -43.26 |
| 2008-09-10 | -43.26 |
| 2008-09-09 | -40.73 |
| 2008-09-08 | -40.73 |
| 2008-09-05 | -40.73 |
| 2008-09-04 | -40.73 |
| 2008-09-03 | -40.10 |
| 2008-09-02 | -40.10 |
| 2008-09-01 | -39.47 |
| 2008-08-29 | -39.47 |
| 2008-08-28 | -38.84 |
| 2008-08-27 | -38.84 |
| 2008-08-26 | -38.84 |
| 2008-08-25 | -38.84 |
| 2008-08-21 | -38.21 |
| 2008-08-20 | -42.00 |
| 2008-08-19 | -42.00 |
| 2008-08-18 | -42.00 |
| 2008-08-15 | -42.00 |
| 2008-08-14 | -45.55 |
| 2008-08-13 | -52.06 |
| 2008-08-12 | -41.40 |
| 2008-08-11 | -41.40 |
| 2008-08-08 | -40.81 |
| 2008-08-07 | -40.81 |
| 2008-08-05 | -40.81 |
| 2008-08-04 | -40.81 |
| 2008-08-01 | -40.81 |
| 2008-07-31 | -40.81 |
| 2008-07-30 | -41.40 |
| 2008-07-29 | -41.40 |
| 2008-07-28 | -41.40 |
| 2008-07-25 | -41.40 |
| 2008-07-24 | -41.40 |
| 2008-07-23 | -40.81 |
| 2008-07-22 | -41.40 |
| 2008-07-21 | -41.40 |
| 2008-07-18 | -41.40 |
| 2008-07-17 | -41.40 |
| 2008-07-16 | -41.40 |
| 2008-07-15 | -41.40 |
| 2008-07-14 | -41.40 |
| 2008-07-11 | -41.40 |
| 2008-07-10 | -41.40 |
| 2008-07-09 | -41.40 |
| 2008-07-08 | -41.40 |
| 2008-07-07 | -41.40 |
| 2008-07-04 | -41.40 |
| 2008-07-03 | -41.40 |
| 2008-07-02 | -41.40 |
| 2008-06-30 | -41.40 |
| 2008-06-27 | -40.81 |
| 2008-06-26 | -40.81 |
| 2008-06-25 | -40.81 |
| 2008-06-24 | -40.81 |
| 2008-06-23 | -40.81 |
| 2008-06-20 | -40.81 |
| 2008-06-19 | -40.81 |
| 2008-06-18 | -40.81 |
| 2008-06-17 | -39.63 |
| 2008-06-16 | -39.63 |
| 2008-06-13 | -40.81 |
| 2008-06-12 | -39.63 |
| 2008-06-11 | -41.40 |
| 2008-06-10 | -34.89 |
| 2008-06-06 | -34.89 |
| 2008-06-05 | -34.89 |
| 2008-06-04 | -34.89 |
| 2008-06-03 | -34.89 |
| 2008-06-02 | -34.89 |
| 2008-05-30 | -27.79 |
| 2008-05-29 | -27.79 |
| 2008-05-28 | -27.79 |
| 2008-05-27 | -27.79 |
| 2008-05-26 | -27.79 |
| 2008-05-23 | -27.79 |
| 2008-05-22 | -27.79 |
| 2008-05-21 | -27.79 |
| 2008-05-20 | -31.34 |
| 2008-05-19 | -31.34 |
| 2008-05-16 | -31.34 |
| 2008-05-15 | -34.89 |
| 2008-05-14 | -34.89 |
| 2008-05-13 | -34.89 |
| 2008-05-09 | -34.89 |
| 2008-05-08 | -34.89 |
| 2008-05-07 | -34.89 |
| 2008-05-06 | -34.89 |
| 2008-05-05 | -34.89 |
| 2008-05-02 | -34.89 |
| 2008-04-30 | -34.89 |
| 2008-04-29 | -34.89 |
| 2008-04-28 | -34.89 |
| 2008-04-25 | -32.53 |
| 2008-04-24 | -32.53 |
| 2008-04-23 | -34.89 |
| 2008-04-22 | -34.89 |
| 2008-04-21 | -34.89 |
| 2008-04-18 | -39.63 |
| 2008-04-17 | -39.63 |
| 2008-04-16 | -39.63 |
| 2008-04-15 | -39.63 |
| 2008-04-14 | -39.63 |
| 2008-04-11 | -39.63 |
| 2008-04-10 | -39.63 |
| 2008-04-09 | -39.63 |
| 2008-04-08 | -34.89 |
| 2008-04-07 | -34.89 |
| 2008-04-03 | -34.89 |
| 2008-04-02 | -34.89 |
| 2008-04-01 | -37.26 |
| 2008-03-31 | -37.26 |
| 2008-03-28 | -40.81 |
| 2008-03-27 | -40.81 |
| 2008-03-26 | -43.77 |
| 2008-03-25 | -43.77 |
| 2008-03-20 | -43.77 |
| 2008-03-19 | -43.77 |
| 2008-03-18 | -43.77 |
| 2008-03-17 | -42.59 |
| 2008-03-14 | -39.63 |
| 2008-03-13 | -39.63 |
| 2008-03-12 | -36.08 |
| 2008-03-11 | -36.08 |
| 2008-03-10 | -36.08 |
| 2008-03-07 | -33.71 |
| 2008-03-06 | -31.34 |
| 2008-03-05 | -34.89 |
| 2008-03-04 | -34.89 |
| 2008-03-03 | -34.89 |
| 2008-02-29 | -34.89 |
| 2008-02-28 | -34.89 |
| 2008-02-27 | -36.08 |
| 2008-02-26 | -34.89 |
| 2008-02-25 | -33.71 |
| 2008-02-22 | -37.26 |
| 2008-02-21 | -37.26 |
| 2008-02-20 | -37.26 |
| 2008-02-19 | -37.26 |
| 2008-02-18 | -37.26 |
| 2008-02-15 | -36.08 |
| 2008-02-14 | -38.44 |
| 2008-02-13 | -38.44 |
| 2008-02-12 | -38.44 |
| 2008-02-11 | -36.08 |
| 2008-02-06 | -36.08 |
| 2008-02-05 | -32.53 |
| 2008-02-04 | -34.89 |
| 2008-02-01 | -31.34 |
| 2008-01-31 | -33.71 |
| 2008-01-30 | -33.71 |
| 2008-01-29 | -34.89 |
| 2008-01-28 | -34.89 |
| 2008-01-25 | -33.71 |
| 2008-01-24 | -32.53 |
| 2008-01-23 | -33.71 |
| 2008-01-22 | -32.53 |
| 2008-01-21 | -30.16 |
| 2008-01-18 | -30.16 |
| 2008-01-17 | -30.16 |
| 2008-01-16 | -34.89 |
| 2008-01-15 | -30.16 |
| 2008-01-14 | -15.95 |
| 2008-01-11 | -5.30 |
| 2008-01-10 | -0.56 |
| 2008-01-09 | -0.56 |
| 2008-01-08 | -0.56 |
| 2008-01-07 | -5.30 |
| 2008-01-04 | -2.93 |
| 2008-01-03 | -1.75 |
| 2008-01-02 | 8.91 |
| 2007-12-31 | 12.46 |
| 2007-12-28 | 12.46 |
| 2007-12-27 | 12.46 |
| 2007-12-24 | 6.54 |
| 2007-12-21 | 6.54 |
| 2007-12-20 | 6.54 |
| 2007-12-19 | 6.54 |
| 2007-12-18 | 1.86 |
| 2007-12-17 | 1.86 |
| 2007-12-14 | 18.25 |
| 2007-12-13 | 34.64 |
| 2007-12-12 | 46.34 |
| 2007-12-11 | 45.17 |
| 2007-12-10 | 45.17 |
| 2007-12-07 | 45.17 |
| 2007-12-06 | 41.66 |
| 2007-12-05 | 42.83 |
| 2007-12-04 | 41.66 |
| 2007-12-03 | 41.66 |
| 2007-11-30 | 41.66 |
| 2007-11-29 | 41.66 |
| 2007-11-28 | 42.83 |
| 2007-11-27 | 46.34 |
| 2007-11-26 | 46.34 |
| 2007-11-23 | 40.49 |
| 2007-11-22 | 40.49 |
| 2007-11-21 | 39.32 |
| 2007-11-20 | 40.49 |
| 2007-11-19 | 44.00 |
| 2007-11-16 | 40.49 |
| 2007-11-15 | 40.49 |
| 2007-11-14 | 44.00 |
| 2007-11-13 | 19.42 |
| 2007-11-12 | 19.42 |
| 2007-11-09 | 20.59 |
| 2007-11-08 | 20.59 |
| 2007-11-07 | 20.59 |
| 2007-11-06 | 17.08 |
| 2007-11-05 | 17.08 |
| 2007-11-02 | 19.42 |
| 2007-11-01 | 21.76 |
| 2007-10-31 | 22.93 |
| 2007-10-30 | 24.10 |
| 2007-10-29 | 25.27 |
| 2007-10-26 | 26.44 |
| 2007-10-25 | 21.76 |
| 2007-10-24 | 21.76 |
| 2007-10-23 | 27.61 |
| 2007-10-22 | 15.90 |
| 2007-10-18 | 13.56 |
| 2007-10-17 | 10.05 |
| 2007-10-16 | 7.71 |
| 2007-10-15 | 11.22 |
| 2007-10-12 | 6.54 |
| 2007-10-11 | 6.54 |
| 2007-10-10 | 8.88 |
| 2007-10-09 | 12.39 |
| 2007-10-08 | 12.39 |
| 2007-10-05 | 4.20 |
| 2007-10-04 | -2.83 |
| 2007-10-03 | -2.83 |
| 2007-10-02 | -6.34 |
| 2007-09-28 | -0.49 |
| 2007-09-27 | -1.66 |
| 2007-09-25 | 0.69 |
| 2007-09-24 | 3.03 |
| 2007-09-21 | 3.03 |
| 2007-09-20 | -14.53 |
| 2007-09-19 | -11.02 |
| 2007-09-18 | -14.53 |
| 2007-09-17 | -14.53 |
| 2007-09-14 | -18.05 |
| 2007-09-13 | -16.88 |
| 2007-09-12 | -19.22 |
| 2007-09-11 | -19.22 |
| 2007-09-10 | -18.05 |
| 2007-09-07 | -18.05 |
| 2007-09-06 | -18.05 |
| 2007-09-05 | -19.22 |
| 2007-09-04 | -19.22 |
| 2007-09-03 | -19.22 |
| 2007-08-31 | -19.22 |
| 2007-08-30 | -18.05 |
| 2007-08-29 | -18.05 |
| 2007-08-28 | -18.05 |
| 2007-08-27 | -14.53 |
| 2007-08-24 | -18.05 |
| 2007-08-23 | -18.05 |
| 2007-08-22 | -20.39 |
| 2007-08-21 | -18.05 |
| 2007-08-20 | -15.71 |
| 2007-08-17 | -22.73 |
| 2007-08-16 | -17.05 |
| 2007-08-15 | -12.50 |
| 2007-08-14 | -12.50 |
| 2007-08-13 | -12.50 |
| 2007-08-10 | -7.96 |
| 2007-08-09 | -3.41 |
| 2007-08-08 | -4.55 |
| 2007-08-07 | -9.09 |
| 2007-08-06 | -5.69 |
| 2007-08-03 | -2.28 |
| 2007-08-02 | 1.13 |
| 2007-08-01 | 1.13 |
| 2007-07-31 | 9.09 |
| 2007-07-30 | 7.95 |
| 2007-07-27 | 6.81 |
| 2007-07-26 | 11.36 |
| 2007-07-25 | 13.63 |
| 2007-07-24 | 6.81 |
| 2007-07-23 | 11.36 |
| 2007-07-20 | 18.18 |
| 2007-07-19 | 17.04 |
| 2007-07-18 | 2.27 |
| 2007-07-17 | -13.64 |
| 2007-07-16 | -12.50 |
| 2007-07-13 | -12.50 |
| 2007-07-12 | -9.09 |
| 2007-07-11 | -5.69 |
| 2007-07-10 | -5.69 |
| 2007-07-09 | -7.96 |
| 2007-07-06 | -10.23 |
| 2007-07-05 | -10.23 |
| 2007-07-04 | -11.37 |
| 2007-07-03 | -17.05 |
| 2007-06-29 | -11.37 |
| 2007-06-28 | -9.09 |
| 2007-06-27 | -9.09 |
| 2007-06-26 | -9.09 |
| 2007-06-25 | -11.37 |
| 2007-06-22 | -13.64 |
| 2007-06-21 | -12.50 |
| 2007-06-20 | -14.78 |
| 2007-06-18 | -17.05 |
| 2007-06-15 | -10.23 |
| 2007-06-14 | 4.54 |
| 2007-06-13 | 2.27 |
| 2007-06-12 | -12.50 |
| 2007-06-11 | -20.46 |
| 2007-06-08 | -29.55 |
| 2007-06-07 | -35.23 |
| 2007-06-06 | -34.09 |
| 2007-06-05 | -36.37 |
| 2007-06-04 | -34.09 |
| 2007-06-01 | -38.64 |
| 2007-05-31 | -38.64 |
| 2007-05-30 | -39.77 |
| 2007-05-29 | -36.37 |
| 2007-05-28 | -32.96 |
| 2007-05-25 | -32.96 |
| 2007-05-23 | -32.96 |
| 2007-05-22 | -32.96 |
| 2007-05-21 | -34.09 |
| 2007-05-18 | -31.82 |
| 2007-05-17 | -35.23 |
| 2007-05-16 | -31.82 |
| 2007-05-15 | -31.82 |
| 2007-05-14 | -34.09 |
| 2007-05-11 | -34.09 |
| 2007-05-10 | -34.09 |
| 2007-05-09 | -34.09 |
| 2007-05-08 | -34.09 |
| 2007-05-07 | -34.09 |
| 2007-05-04 | -36.37 |
| 2007-05-03 | -31.82 |
| 2007-05-02 | -31.82 |
| 2007-04-30 | -31.82 |
| 2007-04-27 | -31.82 |
| 2007-04-26 | -31.82 |
| 2007-04-25 | -39.77 |
| 2007-04-24 | -36.37 |
| 2007-04-23 | -36.37 |
| 2007-04-20 | -31.82 |
| 2007-04-19 | -28.41 |
| 2007-04-18 | -29.55 |
| 2007-04-17 | -28.41 |
| 2007-04-16 | -34.09 |
| 2007-04-13 | -39.77 |
| 2007-04-12 | -43.18 |
| 2007-04-11 | -43.18 |
| 2007-04-10 | -46.59 |
| 2007-04-04 | -44.89 |
| 2007-04-03 | -47.73 |
| 2007-04-02 | -46.59 |
| 2007-03-30 | -47.73 |
| 2007-03-29 | -47.73 |
| 2007-03-28 | -50.00 |
| 2007-03-27 | -47.73 |
| 2007-03-26 | -50.57 |
| 2007-03-23 | -51.14 |
| 2007-03-22 | -49.43 |
| 2007-03-21 | -49.43 |
| 2007-03-20 | -49.43 |
| 2007-03-19 | -52.84 |
| 2007-03-16 | -53.98 |
| 2007-03-15 | -53.98 |
| 2007-03-14 | -53.98 |
| 2007-03-13 | -53.98 |
| 2007-03-12 | -53.98 |
| 2007-03-09 | -53.98 |
| 2007-03-08 | -53.98 |
| 2007-03-07 | -53.98 |
| 2007-03-06 | -53.98 |
| 2007-03-05 | -52.84 |
| 2007-03-02 | -52.84 |
| 2007-03-01 | -52.84 |
| 2007-02-28 | -52.84 |
| 2007-02-27 | -51.14 |
| 2007-02-26 | -53.41 |
| 2007-02-23 | -52.27 |
| 2007-02-22 | -51.14 |
| 2007-02-21 | -53.98 |
| 2007-02-16 | -53.98 |
| 2007-02-15 | -53.98 |
| 2007-02-14 | -52.84 |
| 2007-02-13 | -52.84 |
| 2007-02-12 | -52.84 |
| 2007-02-09 | -52.84 |
| 2007-02-08 | -52.84 |
| 2007-02-07 | -53.41 |
| 2007-02-06 | -53.98 |
| 2007-02-05 | -55.12 |
| 2007-02-02 | -57.39 |
| 2007-02-01 | -56.82 |
| 2007-01-31 | -56.82 |
| 2007-01-30 | -55.68 |
| 2007-01-29 | -54.55 |
| 2007-01-26 | -56.25 |
| 2007-01-25 | -54.55 |
| 2007-01-24 | -53.98 |
| 2007-01-23 | -53.98 |
| 2007-01-22 | -48.87 |
| 2007-01-19 | -40.91 |
| 2007-01-18 | -40.91 |
| 2007-01-17 | -40.91 |
| 2007-01-16 | -40.91 |
| 2007-01-15 | -35.23 |
| 2007-01-12 | -35.23 |
| 2007-01-11 | -31.82 |
| 2007-01-10 | -31.82 |
| 2007-01-09 | -31.82 |
| 2007-01-08 | -26.14 |
| 2007-01-05 | -26.14 |
| 2007-01-04 | -26.14 |
| 2007-01-03 | -26.14 |
| 2007-01-02 | -26.14 |
| 2006-12-29 | -26.14 |
| 2006-12-28 | -26.14 |
| 2006-12-27 | -26.71 |
| 2006-12-22 | -24.45 |
| 2006-12-21 | -27.83 |
| 2006-12-20 | -27.83 |
| 2006-12-19 | -27.83 |
| 2006-12-18 | -27.83 |
| 2006-12-15 | -22.20 |
| 2006-12-14 | -21.07 |
| 2006-12-13 | -27.83 |
| 2006-12-12 | -27.83 |
| 2006-12-11 | -27.83 |
| 2006-12-08 | -26.71 |
| 2006-12-07 | -23.32 |
| 2006-12-06 | -23.32 |
| 2006-12-05 | -23.32 |
| 2006-12-04 | -21.07 |
| 2006-12-01 | -21.07 |
| 2006-11-30 | -21.07 |
| 2006-11-29 | -23.32 |
| 2006-11-28 | -23.32 |
| 2006-11-27 | -23.32 |
| 2006-11-24 | -26.71 |
| 2006-11-23 | -19.94 |
| 2006-11-22 | -21.07 |
| 2006-11-21 | -33.47 |
| 2006-11-20 | -33.47 |
| 2006-11-17 | -31.22 |
| 2006-11-16 | -33.47 |
| 2006-11-15 | -33.47 |
| 2006-11-14 | -35.73 |
| 2006-11-13 | -36.86 |
| 2006-11-10 | -35.73 |
| 2006-11-09 | -35.73 |
| 2006-11-08 | -35.73 |
| 2006-11-07 | -35.73 |
| 2006-11-06 | -35.73 |
| 2006-11-03 | -35.73 |
| 2006-11-02 | -35.73 |
| 2006-11-01 | -35.73 |
| 2006-10-31 | -35.73 |
| 2006-10-27 | -34.60 |
| 2006-10-26 | -34.60 |
| 2006-10-25 | -35.73 |
| 2006-10-24 | -35.73 |
| 2006-10-23 | -35.73 |
| 2006-10-20 | -33.47 |
| 2006-10-19 | -33.47 |
| 2006-10-18 | -33.47 |
| 2006-10-17 | -37.98 |
| 2006-10-16 | -36.86 |
| 2006-10-13 | -36.86 |
| 2006-10-12 | -36.86 |
| 2006-10-11 | -39.11 |
| 2006-10-10 | -41.37 |
| 2006-10-09 | -43.62 |
| 2006-10-06 | -43.62 |
| 2006-10-05 | -43.62 |
| 2006-10-04 | -42.49 |
| 2006-10-03 | -42.49 |
| 2006-09-29 | -42.49 |
| 2006-09-28 | -43.62 |
| 2006-09-27 | -44.75 |
| 2006-09-26 | -44.75 |
| 2006-09-25 | -45.88 |
| 2006-09-22 | -47.00 |
| 2006-09-21 | -47.00 |
| 2006-09-20 | -47.00 |
| 2006-09-19 | -47.00 |
| 2006-09-18 | -42.49 |
| 2006-09-15 | -44.75 |
| 2006-09-14 | -43.62 |
| 2006-09-13 | -43.62 |
| 2006-09-12 | -43.62 |
| 2006-09-11 | -43.62 |
| 2006-09-08 | -43.62 |
| 2006-09-07 | -49.26 |
| 2006-09-06 | -49.26 |
| 2006-09-05 | -49.26 |
| 2006-09-04 | -49.82 |
| 2006-09-01 | -53.77 |
| 2006-08-31 | -57.15 |
| 2006-08-30 | -57.72 |
| 2006-08-29 | -57.15 |
| 2006-08-28 | -58.28 |
| 2006-08-25 | -58.28 |
| 2006-08-24 | -57.72 |
| 2006-08-23 | -57.15 |
| 2006-08-22 | -57.15 |
| 2006-08-21 | -56.02 |
| 2006-08-18 | -54.90 |
| 2006-08-17 | -53.77 |
| 2006-08-16 | -57.15 |
| 2006-08-15 | -57.15 |
| 2006-08-14 | -53.77 |
| 2006-08-11 | -53.21 |
| 2006-08-10 | -51.51 |
| 2006-08-09 | -48.70 |
| 2006-08-08 | -47.00 |
| 2006-08-07 | -47.00 |
| 2006-08-04 | -47.00 |
| 2006-08-03 | -53.77 |
| 2006-08-02 | -57.15 |
| 2006-08-01 | -55.46 |
| 2006-07-31 | -55.46 |
| 2006-07-28 | -52.64 |
| 2006-07-27 | -52.64 |
| 2006-07-26 | -47.00 |
| 2006-07-25 | -44.75 |
| 2006-07-24 | -43.62 |
| 2006-07-21 | -41.37 |
| 2006-07-20 | -41.37 |
| 2006-07-19 | -43.62 |
| 2006-07-18 | -43.62 |
| 2006-07-17 | -43.62 |
| 2006-07-14 | -41.37 |
| 2006-07-13 | -41.37 |
| 2006-07-12 | -37.98 |
| 2006-07-11 | -42.49 |
| 2006-07-10 | -43.62 |
| 2006-07-07 | -43.62 |
| 2006-07-06 | -43.62 |
| 2006-07-05 | -45.31 |
| 2006-07-04 | -45.31 |
| 2006-07-03 | -46.44 |
| 2006-06-30 | -46.44 |
| 2006-06-29 | -46.44 |
| 2006-06-28 | -46.44 |
| 2006-06-27 | -43.62 |
| 2006-06-26 | -44.75 |
| 2006-06-23 | -42.49 |
| 2006-06-22 | -42.49 |
| 2006-06-21 | -37.98 |
| 2006-06-20 | -31.22 |
| 2006-06-19 | -27.83 |
| 2006-06-16 | -27.83 |
| 2006-06-15 | -26.71 |
| 2006-06-14 | -26.71 |
| 2006-06-13 | -26.71 |
| 2006-06-12 | -25.58 |
| 2006-06-09 | -25.58 |
| 2006-06-08 | -22.20 |
| 2006-06-07 | -22.20 |
| 2006-06-06 | -22.20 |
| 2006-06-05 | -22.20 |
| 2006-06-02 | -21.07 |
| 2006-06-01 | -21.07 |
| 2006-05-30 | -22.20 |
| 2006-05-29 | -21.07 |
| 2006-05-26 | -22.20 |
| 2006-05-25 | -22.20 |
| 2006-05-24 | -22.20 |
| 2006-05-23 | -22.20 |
| 2006-05-22 | -21.07 |
| 2006-05-19 | -21.07 |
| 2006-05-18 | -21.07 |
| 2006-05-17 | -21.07 |
| 2006-05-16 | -21.07 |
| 2006-05-15 | -21.07 |
| 2006-05-12 | -21.07 |
| 2006-05-11 | -21.07 |
| 2006-05-10 | -21.07 |
| 2006-05-09 | -21.07 |
| 2006-05-08 | -21.07 |
| 2006-05-04 | -21.07 |
| 2006-05-03 | -21.07 |
| 2006-05-02 | -21.07 |
| 2006-04-28 | -21.07 |
| 2006-04-27 | -21.07 |
| 2006-04-26 | -18.81 |
| 2006-04-25 | -21.07 |
| 2006-04-24 | -21.07 |
| 2006-04-21 | -21.07 |
| 2006-04-20 | -21.07 |
| 2006-04-19 | -21.07 |
| 2006-04-18 | -19.94 |
| 2006-04-13 | -19.94 |
| 2006-04-12 | -21.07 |
| 2006-04-11 | -21.07 |
| 2006-04-10 | -21.07 |
| 2006-04-07 | -21.07 |
| 2006-04-06 | -21.07 |
| 2006-04-04 | -19.94 |
| 2006-04-03 | -19.94 |
| 2006-03-31 | -19.94 |
| 2006-03-30 | -21.07 |
| 2006-03-29 | -26.71 |
| 2006-03-28 | -27.83 |
| 2006-03-27 | -27.83 |
| 2006-03-24 | -27.83 |
| 2006-03-23 | -27.83 |
| 2006-03-22 | -27.83 |
| 2006-03-21 | -27.83 |
| 2006-03-20 | -27.83 |
| 2006-03-17 | -26.71 |
| 2006-03-16 | -24.45 |
| 2006-03-15 | -24.45 |
| 2006-03-14 | -22.20 |
| 2006-03-13 | -23.32 |
| 2006-03-10 | -23.32 |
| 2006-03-09 | -23.32 |
| 2006-03-08 | -24.45 |
| 2006-03-07 | -24.45 |
| 2006-03-06 | -24.45 |
| 2006-03-03 | -17.69 |
| 2006-03-02 | -18.81 |
| 2006-03-01 | -18.81 |
| 2006-02-28 | -18.81 |
| 2006-02-27 | -21.07 |
| 2006-02-24 | -21.07 |
| 2006-02-23 | -17.69 |
| 2006-02-22 | -21.07 |
| 2006-02-21 | -19.94 |
| 2006-02-20 | -21.07 |
| 2006-02-17 | -21.07 |
| 2006-02-16 | -23.32 |
| 2006-02-15 | -23.32 |
| 2006-02-14 | -25.58 |
| 2006-02-13 | -26.71 |
| 2006-02-10 | -26.71 |
| 2006-02-09 | -25.58 |
| 2006-02-08 | -25.58 |
| 2006-02-07 | -25.58 |
| 2006-02-06 | -25.58 |
| 2006-02-03 | -25.58 |
| 2006-02-02 | -25.58 |
| 2006-02-01 | -25.58 |
| 2006-01-27 | -25.58 |
| 2006-01-26 | -25.58 |
| 2006-01-25 | -25.58 |
| 2006-01-24 | -25.58 |
| 2006-01-23 | -25.58 |
| 2006-01-20 | -24.45 |
| 2006-01-19 | -24.45 |
| 2006-01-18 | -25.58 |
| 2006-01-17 | -24.45 |
| 2006-01-16 | -24.45 |
| 2006-01-13 | -22.20 |
| 2006-01-12 | -24.45 |
| 2006-01-11 | -17.69 |
| 2006-01-10 | -15.43 |
| 2006-01-09 | -15.43 |
| 2006-01-06 | -14.30 |
| 2006-01-05 | -10.92 |
| 2006-01-04 | -10.92 |
| 2006-01-03 | -10.92 |
| 2005-12-30 | -10.92 |
| 2005-12-29 | -13.18 |
| 2005-12-28 | -13.18 |
| 2005-12-23 | -13.18 |
| 2005-12-22 | -14.87 |
| 2005-12-21 | -17.08 |
| 2005-12-20 | -17.08 |
| 2005-12-19 | -17.08 |
| 2005-12-16 | -10.45 |
| 2005-12-15 | -10.45 |
| 2005-12-14 | -10.45 |
| 2005-12-13 | -10.45 |
| 2005-12-12 | -9.34 |
| 2005-12-09 | -9.34 |
| 2005-12-08 | -8.23 |
| 2005-12-07 | -9.34 |
| 2005-12-06 | -9.34 |
| 2005-12-05 | -9.34 |
| 2005-12-02 | -10.45 |
| 2005-12-01 | -10.45 |
| 2005-11-30 | -10.45 |
| 2005-11-29 | -10.45 |
| 2005-11-28 | -10.45 |
| 2005-11-25 | -10.45 |
| 2005-11-24 | -11.55 |
| 2005-11-23 | -10.45 |
| 2005-11-22 | -10.45 |
| 2005-11-21 | -10.45 |
| 2005-11-18 | -10.45 |
| 2005-11-17 | -12.66 |
| 2005-11-16 | -12.66 |
| 2005-11-15 | -10.45 |
| 2005-11-14 | -6.02 |
| 2005-11-11 | -6.02 |
| 2005-11-10 | -6.02 |
| 2005-11-09 | -6.02 |
| 2005-11-08 | -6.02 |
| 2005-11-07 | -6.02 |
| 2005-11-04 | -6.02 |
| 2005-11-03 | -6.02 |
| 2005-11-02 | -6.02 |
| 2005-11-01 | -6.02 |
| 2005-10-31 | -8.23 |
| 2005-10-28 | -6.02 |
| 2005-10-27 | -6.02 |
| 2005-10-26 | -0.49 |
| 2005-10-25 | -1.60 |
| 2005-10-24 | -0.49 |
| 2005-10-21 | -0.49 |
| 2005-10-20 | -0.49 |
| 2005-10-19 | -2.71 |
| 2005-10-18 | -2.71 |
| 2005-10-17 | -2.71 |
| 2005-10-14 | -1.60 |
| 2005-10-13 | -3.81 |
| 2005-10-12 | -3.81 |
| 2005-10-10 | -4.92 |
| 2005-10-07 | -4.92 |
| 2005-10-06 | -3.81 |
| 2005-10-05 | -2.71 |
| 2005-10-04 | -2.71 |
| 2005-10-03 | -2.71 |
| 2005-09-30 | -2.71 |
| 2005-09-29 | -2.71 |
| 2005-09-28 | -3.81 |
| 2005-09-27 | -6.02 |
| 2005-09-26 | -4.92 |
| 2005-09-23 | -6.02 |
| 2005-09-22 | -7.13 |
| 2005-09-21 | -7.13 |
| 2005-09-20 | -9.34 |
| 2005-09-16 | -8.23 |
| 2005-09-15 | -11.55 |
| 2005-09-14 | -8.23 |
| 2005-09-13 | -9.34 |
| 2005-09-12 | -8.23 |
| 2005-09-09 | -8.23 |
| 2005-09-08 | -11.55 |
| 2005-09-07 | -11.55 |
| 2005-09-06 | -11.55 |
| 2005-09-05 | -11.55 |
| 2005-09-02 | -11.55 |
| 2005-09-01 | -11.55 |
| 2005-08-31 | -9.34 |
| 2005-08-30 | -11.55 |
| 2005-08-29 | -14.87 |
| 2005-08-26 | -18.18 |
| 2005-08-25 | -20.40 |
| 2005-08-24 | -20.40 |
| 2005-08-23 | -20.40 |
| 2005-08-22 | -20.40 |
| 2005-08-19 | -19.68 |
| 2005-08-18 | -21.88 |
| 2005-08-17 | -24.08 |
| 2005-08-16 | -24.08 |
| 2005-08-15 | -22.98 |
| 2005-08-12 | -22.98 |
| 2005-08-11 | -22.98 |
| 2005-08-10 | -22.98 |
| 2005-08-09 | -22.98 |
| 2005-08-08 | -22.98 |
| 2005-08-05 | -22.98 |
| 2005-08-04 | -24.08 |
| 2005-08-03 | -24.08 |
| 2005-08-02 | -24.08 |
| 2005-08-01 | -20.78 |
| 2005-07-29 | -21.88 |
| 2005-07-28 | -20.78 |
| 2005-07-27 | -22.98 |
| 2005-07-26 | -22.98 |
| 2005-07-25 | -19.68 |
| 2005-07-22 | -19.68 |
| 2005-07-21 | -20.78 |
| 2005-07-20 | -18.58 |
| 2005-07-19 | -18.58 |
| 2005-07-18 | -18.58 |
| 2005-07-15 | -19.68 |
| 2005-07-14 | -16.38 |
| 2005-07-13 | -16.38 |
| 2005-07-12 | -18.58 |
| 2005-07-11 | -18.58 |
| 2005-07-08 | -19.68 |
| 2005-07-07 | -19.68 |
| 2005-07-06 | -17.48 |
| 2005-07-05 | -19.68 |
| 2005-07-04 | -18.58 |
| 2005-06-30 | -15.28 |
| 2005-06-29 | -13.08 |
| 2005-06-28 | -14.18 |
| 2005-06-27 | -15.28 |
| 2005-06-24 | -14.18 |
| 2005-06-23 | -14.18 |
| 2005-06-22 | -11.97 |
| 2005-06-21 | -5.37 |
| 2005-06-20 | -5.37 |
| 2005-06-17 | -5.37 |
| 2005-06-16 | -3.17 |
| 2005-06-15 | -2.07 |
| 2005-06-14 | -0.97 |
| 2005-06-13 | 2.33 |
| 2005-06-10 | 3.43 |
| 2005-06-09 | -2.07 |
| 2005-06-08 | 5.63 |
| 2005-06-07 | 5.63 |
| 2005-06-06 | 6.73 |
| 2005-06-03 | 6.73 |
| 2005-06-02 | 6.73 |
| 2005-06-01 | 6.73 |
| 2005-05-31 | 6.73 |
| 2005-05-30 | 6.73 |
| 2005-05-27 | 6.73 |
| 2005-05-26 | 5.63 |
| 2005-05-25 | 7.83 |
| 2005-05-24 | 7.83 |
| 2005-05-23 | 8.93 |
| 2005-05-20 | 7.83 |
| 2005-05-19 | 6.73 |
| 2005-05-18 | 8.93 |
| 2005-05-17 | 6.73 |
| 2005-05-13 | 8.93 |
| 2005-05-12 | 6.73 |
| 2005-05-11 | 6.73 |
| 2005-05-10 | 8.93 |
| 2005-05-09 | 8.93 |
| 2005-05-06 | 10.03 |
| 2005-05-05 | 6.73 |
| 2005-05-04 | 7.83 |
| 2005-05-03 | 8.93 |
| 2005-04-29 | 8.93 |
| 2005-04-28 | 8.93 |
| 2005-04-27 | 8.93 |
| 2005-04-26 | 8.93 |
| 2005-04-25 | 10.03 |
| 2005-04-22 | 10.03 |
| 2005-04-21 | 8.93 |
| 2005-04-20 | 11.13 |
| 2005-04-19 | 11.13 |
| 2005-04-18 | 11.13 |
| 2005-04-15 | 13.33 |
| 2005-04-14 | 13.33 |
| 2005-04-13 | 13.33 |
| 2005-04-12 | 14.43 |
| 2005-04-11 | 14.43 |
| 2005-04-08 | 17.73 |
| 2005-04-07 | 13.33 |
| 2005-04-06 | 13.33 |
| 2005-04-04 | 16.63 |
| 2005-04-01 | 16.63 |
| 2005-03-31 | 15.53 |
| 2005-03-30 | 15.53 |
| 2005-03-29 | 15.53 |
| 2005-03-24 | 14.43 |
| 2005-03-23 | 8.93 |
| 2005-03-22 | 15.53 |
| 2005-03-21 | 15.53 |
| 2005-03-18 | 15.53 |
| 2005-03-17 | 15.53 |
| 2005-03-16 | 14.43 |
| 2005-03-15 | 14.43 |
| 2005-03-14 | 14.43 |
| 2005-03-11 | 15.53 |
| 2005-03-10 | 15.53 |
| 2005-03-09 | 12.23 |
| 2005-03-08 | 15.53 |
| 2005-03-07 | 13.33 |
| 2005-03-04 | 13.33 |
| 2005-03-03 | 12.23 |
| 2005-03-02 | 14.43 |
| 2005-03-01 | 10.03 |
| 2005-02-28 | 12.23 |
| 2005-02-25 | 10.03 |
| 2005-02-24 | 10.03 |
| 2005-02-23 | 13.33 |
| 2005-02-22 | 14.43 |
| 2005-02-21 | 14.43 |
| 2005-02-18 | 14.43 |
| 2005-02-17 | 14.43 |
| 2005-02-16 | 14.43 |
| 2005-02-15 | 11.13 |
| 2005-02-14 | 10.03 |
| 2005-02-08 | 7.83 |
| 2005-02-07 | 7.83 |
| 2005-02-04 | 10.03 |
| 2005-02-03 | 7.83 |
| 2005-02-02 | 7.83 |
| 2005-02-01 | 10.03 |
| 2005-01-31 | 6.73 |
| 2005-01-28 | 8.93 |
| 2005-01-27 | 10.03 |
| 2005-01-26 | 8.93 |
| 2005-01-25 | 10.03 |
| 2005-01-24 | 11.13 |
| 2005-01-21 | 14.43 |
| 2005-01-20 | 14.43 |
| 2005-01-19 | 14.43 |
| 2005-01-18 | 16.63 |
| 2005-01-17 | 24.34 |
| 2005-01-14 | 24.34 |
| 2005-01-13 | 25.44 |
| 2005-01-12 | 28.74 |
| 2005-01-11 | 29.84 |
| 2005-01-10 | 29.84 |
| 2005-01-07 | 29.84 |
| 2005-01-06 | 29.84 |
| 2005-01-05 | 30.94 |
| 2005-01-04 | 30.94 |
| 2005-01-03 | 32.04 |
| 2004-12-31 | 40.84 |
| 2004-12-30 | 40.84 |
| 2004-12-29 | 39.74 |
| 2004-12-28 | 39.74 |
| 2004-12-24 | 39.74 |
| 2004-12-23 | 35.34 |
| 2004-12-22 | 35.34 |
| 2004-12-21 | 35.34 |
| 2004-12-20 | 37.49 |
| 2004-12-17 | 37.49 |
| 2004-12-16 | 38.56 |
| 2004-12-15 | 38.56 |
| 2004-12-14 | 39.64 |
| 2004-12-13 | 39.64 |
| 2004-12-10 | 38.56 |
| 2004-12-09 | 39.64 |
| 2004-12-08 | 39.64 |
| 2004-12-07 | 39.64 |
| 2004-12-06 | 39.64 |
| 2004-12-03 | 39.64 |
| 2004-12-02 | 39.64 |
| 2004-12-01 | 39.64 |
| 2004-11-30 | 38.56 |
| 2004-11-29 | 41.78 |
| 2004-11-26 | 39.64 |
| 2004-11-25 | 42.86 |
| 2004-11-24 | 40.71 |
| 2004-11-23 | 38.56 |
| 2004-11-22 | 45.01 |
| 2004-11-19 | 42.86 |
| 2004-11-18 | 42.86 |
| 2004-11-17 | 42.86 |
| 2004-11-16 | 43.93 |
| 2004-11-15 | 42.86 |
| 2004-11-12 | 42.86 |
| 2004-11-11 | 41.78 |
| 2004-11-10 | 43.93 |
| 2004-11-09 | 45.01 |
| 2004-11-08 | 46.08 |
| 2004-11-05 | 46.08 |
| 2004-11-04 | 48.23 |
| 2004-11-03 | 50.38 |
| 2004-11-02 | 51.45 |
| 2004-11-01 | 50.38 |
| 2004-10-29 | 52.52 |
| 2004-10-28 | 51.45 |
| 2004-10-27 | 52.52 |
| 2004-10-26 | 50.38 |
| 2004-10-25 | 46.08 |
| 2004-10-21 | 46.08 |
| 2004-10-20 | 43.93 |
| 2004-10-19 | 36.41 |
| 2004-10-18 | 33.19 |
| 2004-10-15 | 32.12 |
| 2004-10-14 | 29.97 |
| 2004-10-13 | 31.04 |
| 2004-10-12 | 29.97 |
| 2004-10-11 | 27.82 |
| 2004-10-08 | 26.75 |
| 2004-10-07 | 28.89 |
| 2004-10-06 | 28.89 |
| 2004-10-05 | 28.89 |
| 2004-10-04 | 28.89 |
| 2004-09-30 | 29.97 |
| 2004-09-28 | 28.89 |
| 2004-09-27 | 28.89 |
| 2004-09-24 | 28.89 |
| 2004-09-23 | 29.97 |
| 2004-09-22 | 29.97 |
| 2004-09-21 | 29.97 |
| 2004-09-20 | 29.97 |
| 2004-09-17 | 28.89 |
| 2004-09-16 | 28.89 |
| 2004-09-15 | 28.89 |
| 2004-09-14 | 28.89 |
| 2004-09-13 | 32.12 |
| 2004-09-10 | 32.12 |
| 2004-09-09 | 31.04 |
| 2004-09-08 | 35.34 |
| 2004-09-07 | 35.34 |
| 2004-09-06 | 35.34 |
| 2004-09-03 | 39.64 |
| 2004-09-02 | 39.64 |
| 2004-09-01 | 39.64 |
| 2004-08-31 | 39.64 |
| 2004-08-30 | 39.64 |
| 2004-08-27 | 39.64 |
| 2004-08-26 | 39.64 |
| 2004-08-25 | 39.64 |
| 2004-08-24 | 37.49 |
| 2004-08-23 | 37.49 |
| 2004-08-20 | 39.64 |
| 2004-08-19 | 39.64 |
| 2004-08-18 | 34.26 |
| 2004-08-17 | 34.26 |
| 2004-08-16 | 36.41 |
| 2004-08-13 | 36.41 |
| 2004-08-12 | 36.41 |
| 2004-08-11 | 36.41 |
| 2004-08-10 | 35.36 |
| 2004-08-09 | 36.41 |
| 2004-08-06 | 36.41 |
| 2004-08-05 | 36.41 |
| 2004-08-04 | 39.56 |
| 2004-08-03 | 39.56 |
| 2004-08-02 | 39.56 |
| 2004-07-30 | 41.66 |
| 2004-07-29 | 37.46 |
| 2004-07-28 | 38.51 |
| 2004-07-27 | 37.46 |
| 2004-07-26 | 36.41 |
| 2004-07-23 | 36.41 |
| 2004-07-22 | 36.41 |
| 2004-07-21 | 36.41 |
| 2004-07-20 | 36.41 |
| 2004-07-19 | 36.41 |
| 2004-07-16 | 34.31 |
| 2004-07-15 | 32.22 |
| 2004-07-14 | 34.31 |
| 2004-07-13 | 34.31 |
| 2004-07-12 | 34.31 |
| 2004-07-09 | 35.36 |
| 2004-07-08 | 36.41 |
| 2004-07-07 | 37.46 |
| 2004-07-06 | 36.41 |
| 2004-07-05 | 36.41 |
| 2004-07-02 | 36.41 |
| 2004-06-30 | 36.41 |
| 2004-06-29 | 36.41 |
| 2004-06-28 | 36.41 |
| 2004-06-25 | 25.92 |
| 2004-06-24 | 25.92 |
| 2004-06-23 | 25.92 |
| 2004-06-21 | 25.92 |
| 2004-06-18 | 25.92 |
| 2004-06-17 | 29.07 |
| 2004-06-16 | 31.17 |
| 2004-06-15 | 31.17 |
| 2004-06-14 | 31.17 |
| 2004-06-11 | 28.02 |
| 2004-06-10 | 28.02 |
| 2004-06-09 | 28.02 |
| 2004-06-08 | 28.02 |
| 2004-06-07 | 25.92 |
| 2004-06-04 | 25.92 |
| 2004-06-03 | 25.92 |
| 2004-06-02 | 25.92 |
| 2004-06-01 | 25.92 |
| 2004-05-31 | 25.92 |
| 2004-05-28 | 25.92 |
| 2004-05-27 | 25.92 |
| 2004-05-25 | 25.92 |
| 2004-05-24 | 21.72 |
| 2004-05-21 | 28.02 |
| 2004-05-20 | 26.97 |
| 2004-05-19 | 26.97 |
| 2004-05-18 | 26.97 |
| 2004-05-17 | 26.97 |
| 2004-05-14 | 26.97 |
| 2004-05-13 | 26.97 |
| 2004-05-12 | 20.67 |
| 2004-05-11 | 28.02 |
| 2004-05-10 | 28.02 |
| 2004-05-07 | 28.02 |
| 2004-05-06 | 29.07 |
| 2004-05-05 | 31.17 |
| 2004-05-04 | 29.07 |
| 2004-05-03 | 29.07 |
| 2004-04-30 | 29.07 |
| 2004-04-29 | 25.92 |
| 2004-04-28 | 29.07 |
| 2004-04-27 | 29.07 |
| 2004-04-26 | 29.07 |
| 2004-04-23 | 31.17 |
| 2004-04-22 | 29.07 |
| 2004-04-21 | 29.07 |
| 2004-04-20 | 31.17 |
| 2004-04-19 | 39.56 |
| 2004-04-16 | 39.56 |
| 2004-04-15 | 39.56 |
| 2004-04-14 | 39.56 |
| 2004-04-13 | 40.61 |
| 2004-04-08 | 40.61 |
| 2004-04-07 | 40.61 |
| 2004-04-06 | 41.66 |
| 2004-04-02 | 39.56 |
| 2004-04-01 | 39.56 |
| 2004-03-31 | 39.56 |
| 2004-03-30 | 34.31 |
| 2004-03-29 | 40.61 |
| 2004-03-26 | 45.86 |
| 2004-03-25 | 33.26 |
| 2004-03-24 | 35.36 |
| 2004-03-23 | 31.17 |
| 2004-03-22 | 34.31 |
| 2004-03-19 | 35.36 |
| 2004-03-18 | 31.17 |
| 2004-03-17 | 34.31 |
| 2004-03-16 | 32.22 |
| 2004-03-15 | 31.17 |
| 2004-03-12 | 35.36 |
| 2004-03-11 | 36.41 |
| 2004-03-10 | 35.36 |
| 2004-03-09 | 36.41 |
| 2004-03-08 | 36.41 |
| 2004-03-05 | 37.46 |
| 2004-03-04 | 36.41 |
| 2004-03-03 | 34.31 |
| 2004-03-02 | 36.41 |
| 2004-03-01 | 33.26 |
| 2004-02-27 | 35.36 |
| 2004-02-26 | 36.41 |
| 2004-02-25 | 36.41 |
| 2004-02-24 | 40.61 |
| 2004-02-23 | 41.66 |
| 2004-02-20 | 41.66 |
| 2004-02-19 | 41.66 |
| 2004-02-18 | 39.56 |
| 2004-02-17 | 36.41 |
| 2004-02-16 | 38.51 |
| 2004-02-13 | 34.31 |
| 2004-02-12 | 36.41 |
| 2004-02-11 | 40.61 |
| 2004-02-10 | 41.66 |
| 2004-02-09 | 41.66 |
| 2004-02-06 | 44.81 |
| 2004-02-05 | 37.46 |
| 2004-02-04 | 46.91 |
| 2004-02-03 | 46.91 |
| 2004-02-02 | 46.91 |
| 2004-01-30 | 46.91 |
| 2004-01-29 | 46.91 |
| 2004-01-28 | 46.91 |
| 2004-01-27 | 54.25 |
| 2004-01-26 | 55.30 |
| 2004-01-21 | 55.30 |
| 2004-01-20 | 55.30 |
| 2004-01-19 | 54.25 |
| 2004-01-16 | 54.25 |
| 2004-01-15 | 51.10 |
| 2004-01-14 | 51.10 |
| 2004-01-13 | 45.86 |
| 2004-01-12 | 52.15 |
| 2004-01-09 | 45.86 |
| 2004-01-08 | 43.76 |
| 2004-01-07 | 51.10 |
| 2004-01-06 | 53.20 |
| 2004-01-05 | 46.91 |
| 2004-01-02 | 57.40 |
| 2003-12-31 | 55.30 |
| 2003-12-30 | 46.91 |
| 2003-12-29 | 46.91 |
| 2003-12-24 | 51.10 |
| 2003-12-23 | 54.25 |
| 2003-12-22 | 52.68 |
| 2003-12-19 | 52.68 |
| 2003-12-18 | 52.68 |
| 2003-12-17 | 57.84 |
| 2003-12-16 | 52.68 |
| 2003-12-15 | 51.65 |
| 2003-12-12 | 56.80 |
| 2003-12-11 | 55.77 |
| 2003-12-10 | 60.93 |
| 2003-12-09 | 65.06 |
| 2003-12-08 | 65.06 |
| 2003-12-05 | 64.03 |
| 2003-12-04 | 67.12 |
| 2003-12-03 | 67.12 |
| 2003-12-02 | 69.18 |
| 2003-12-01 | 67.12 |
| 2003-11-28 | 61.96 |
| 2003-11-27 | 64.03 |
| 2003-11-26 | 57.84 |
| 2003-11-25 | 60.93 |
| 2003-11-24 | 60.93 |
| 2003-11-21 | 60.93 |
| 2003-11-20 | 60.93 |
| 2003-11-19 | 65.06 |
| 2003-11-18 | 65.06 |
| 2003-11-17 | 64.03 |
| 2003-11-14 | 65.06 |
| 2003-11-13 | 65.06 |
| 2003-11-12 | 66.09 |
| 2003-11-11 | 66.09 |
| 2003-11-10 | 66.09 |
| 2003-11-07 | 65.06 |
| 2003-11-06 | 64.03 |
| 2003-11-05 | 64.03 |
| 2003-11-04 | 59.90 |
| 2003-11-03 | 54.74 |
| 2003-10-31 | 57.84 |
| 2003-10-30 | 55.77 |
| 2003-10-29 | 59.90 |
| 2003-10-28 | 59.90 |
| 2003-10-27 | 62.99 |
| 2003-10-24 | 58.87 |
| 2003-10-23 | 55.77 |
| 2003-10-22 | 60.93 |
| 2003-10-21 | 65.06 |
| 2003-10-20 | 59.90 |
| 2003-10-17 | 57.84 |
| 2003-10-16 | 57.84 |
| 2003-10-15 | 57.84 |
| 2003-10-14 | 54.74 |
| 2003-10-13 | 53.71 |
| 2003-10-10 | 53.71 |
| 2003-10-09 | 53.71 |
| 2003-10-08 | 49.58 |
| 2003-10-07 | 52.68 |
| 2003-10-06 | 51.65 |
| 2003-10-03 | 52.68 |
| 2003-10-02 | 51.65 |
| 2003-09-30 | 52.68 |
| 2003-09-29 | 54.74 |
| 2003-09-26 | 54.74 |
| 2003-09-25 | 54.74 |
| 2003-09-24 | 57.84 |
| 2003-09-23 | 54.74 |
| 2003-09-22 | 54.74 |
| 2003-09-19 | 54.74 |
| 2003-09-18 | 55.77 |
| 2003-09-17 | 57.84 |
| 2003-09-16 | 59.90 |
| 2003-09-15 | 57.84 |
| 2003-09-11 | 54.74 |
| 2003-09-10 | 54.74 |
| 2003-09-09 | 54.74 |
| 2003-09-08 | 54.74 |
| 2003-09-05 | 59.90 |
| 2003-09-04 | 59.90 |
| 2003-09-03 | 60.93 |
| 2003-09-02 | 62.99 |
| 2003-09-01 | 61.96 |
| 2003-08-29 | 69.18 |
| 2003-08-28 | 64.03 |
| 2003-08-27 | 64.03 |
| 2003-08-26 | 64.03 |
| 2003-08-25 | 68.15 |
| 2003-08-22 | 69.18 |
| 2003-08-21 | 62.99 |
| 2003-08-20 | 62.99 |
| 2003-08-19 | 62.99 |
| 2003-08-18 | 62.99 |
| 2003-08-15 | 65.06 |
| 2003-08-14 | 65.06 |
| 2003-08-13 | 62.48 |
| 2003-08-12 | 62.48 |
| 2003-08-11 | 62.48 |
| 2003-08-08 | 64.51 |
| 2003-08-07 | 61.46 |
| 2003-08-06 | 62.48 |
| 2003-08-05 | 63.49 |
| 2003-08-04 | 59.43 |
| 2003-08-01 | 65.52 |
| 2003-07-31 | 66.54 |
| 2003-07-30 | 60.45 |
| 2003-07-29 | 62.48 |
| 2003-07-28 | 67.56 |
| 2003-07-25 | 68.57 |
| 2003-07-24 | 68.57 |
| 2003-07-23 | 69.59 |
| 2003-07-22 | 69.59 |
| 2003-07-21 | 73.65 |
| 2003-07-18 | 71.62 |
| 2003-07-17 | 68.57 |
| 2003-07-16 | 77.71 |
| 2003-07-15 | 80.76 |
| 2003-07-14 | 84.82 |
| 2003-07-11 | 75.68 |
| 2003-07-10 | 76.69 |
| 2003-07-09 | 68.57 |
| 2003-07-08 | 69.59 |
| 2003-07-07 | 65.52 |
| 2003-07-04 | 58.42 |
| 2003-07-03 | 58.42 |
| 2003-07-02 | 52.32 |
| 2003-06-30 | 57.40 |
| 2003-06-27 | 65.52 |
| 2003-06-26 | 62.48 |
| 2003-06-25 | 61.46 |
| 2003-06-24 | 60.45 |
| 2003-06-23 | 60.45 |
| 2003-06-20 | 66.54 |
| 2003-06-19 | 68.57 |
| 2003-06-18 | 66.54 |
| 2003-06-17 | 71.62 |
| 2003-06-16 | 87.86 |
| 2003-06-13 | 81.77 |
| 2003-06-12 | 73.65 |
| 2003-06-11 | 66.54 |
| 2003-06-10 | 63.49 |
| 2003-06-09 | 62.48 |
| 2003-06-06 | 59.43 |
| 2003-06-05 | 57.40 |
| 2003-06-03 | 53.34 |
| 2003-06-02 | 50.29 |
| 2003-05-30 | 50.29 |
| 2003-05-29 | 50.29 |
| 2003-05-28 | 45.21 |
| 2003-05-27 | 44.20 |
| 2003-05-26 | 44.20 |
| 2003-05-23 | 44.20 |
| 2003-05-22 | 38.11 |
| 2003-05-21 | 35.06 |
| 2003-05-20 | 31.00 |
| 2003-05-19 | 29.98 |
| 2003-05-16 | 32.01 |
| 2003-05-15 | 32.01 |
| 2003-05-14 | 33.03 |
| 2003-05-13 | 32.01 |
| 2003-05-12 | 29.98 |
| 2003-05-09 | 27.95 |
| 2003-05-07 | 21.86 |
| 2003-05-06 | 20.84 |
| 2003-05-05 | 21.86 |
| 2003-05-02 | 25.92 |
| 2003-04-30 | 25.92 |
| 2003-04-29 | 23.89 |
| 2003-04-28 | 24.90 |
| 2003-04-25 | 24.90 |
| 2003-04-24 | 26.94 |
| 2003-04-23 | 26.94 |
| 2003-04-22 | 28.97 |
| 2003-04-17 | 29.98 |
| 2003-04-16 | 32.01 |
| 2003-04-15 | 29.98 |
| 2003-04-14 | 29.98 |
| 2003-04-11 | 35.06 |
| 2003-04-10 | 32.01 |
| 2003-04-09 | 33.03 |
| 2003-04-08 | 32.01 |
| 2003-04-07 | 29.98 |
| 2003-04-04 | 32.01 |
| 2003-04-03 | 26.94 |
| 2003-04-02 | 22.87 |
| 2003-04-01 | 31.00 |
| 2003-03-31 | 32.01 |
| 2003-03-28 | 32.01 |
| 2003-03-27 | 34.04 |
| 2003-03-26 | 37.09 |
| 2003-03-25 | 39.12 |
| 2003-03-24 | 39.12 |
| 2003-03-21 | 29.98 |
| 2003-03-20 | 21.86 |
| 2003-03-19 | 27.95 |
| 2003-03-18 | 27.95 |
| 2003-03-17 | 11.70 |
| 2003-03-14 | 11.70 |
| 2003-03-13 | 12.72 |
| 2003-03-12 | 12.72 |
| 2003-03-11 | 12.72 |
| 2003-03-10 | 13.73 |
| 2003-03-07 | 11.70 |
| 2003-03-06 | 9.67 |
| 2003-03-05 | 8.66 |
| 2003-03-04 | 11.70 |
| 2003-03-03 | 8.66 |
| 2003-02-28 | 8.66 |
| 2003-02-27 | 6.63 |
| 2003-02-26 | 5.61 |
| 2003-02-25 | 3.58 |
| 2003-02-24 | 3.58 |
| 2003-02-21 | 2.56 |
| 2003-02-20 | 0.53 |
| 2003-02-19 | 1.55 |
| 2003-02-18 | 1.55 |
| 2003-02-17 | 0.53 |
| 2003-02-14 | 1.55 |
| 2003-02-13 | -0.48 |
| 2003-02-12 | 1.55 |
| 2003-02-11 | 2.56 |
| 2003-02-10 | 2.56 |
| 2003-02-07 | 3.58 |
| 2003-02-06 | 3.58 |
| 2003-02-05 | 3.58 |
| 2003-02-04 | 3.58 |
| 2003-01-30 | 1.55 |
| 2003-01-29 | 1.55 |
| 2003-01-28 | 1.55 |
| 2003-01-27 | 1.55 |
| 2003-01-24 | 1.55 |
| 2003-01-23 | 1.55 |
| 2003-01-22 | 1.55 |
| 2003-01-21 | 1.55 |
| 2003-01-20 | 2.56 |
| 2003-01-17 | 2.56 |
| 2003-01-16 | 2.56 |
| 2003-01-15 | 2.56 |
| 2003-01-14 | 2.56 |
| 2003-01-13 | 1.55 |
| 2003-01-10 | 1.55 |
| 2003-01-09 | 1.55 |
| 2003-01-08 | 1.55 |
| 2003-01-07 | 1.55 |
| 2003-01-06 | 1.55 |
| 2003-01-03 | 2.56 |
| 2003-01-02 | 2.56 |
| 2002-12-31 | 2.56 |
| 2002-12-30 | 2.56 |
| 2002-12-27 | 3.58 |
| 2002-12-24 | 3.58 |
| 2002-12-23 | 3.58 |
| 2002-12-20 | 2.56 |
| 2002-12-19 | -0.99 |
| 2002-12-18 | 1.98 |
| 2002-12-17 | 2.97 |
| 2002-12-16 | 4.95 |
| 2002-12-13 | 3.96 |
| 2002-12-12 | 1.98 |
| 2002-12-11 | -0.99 |
| 2002-12-10 | -0.99 |
| 2002-12-09 | -0.99 |
| 2002-12-06 | -0.99 |
| 2002-12-05 | -0.99 |
| 2002-12-04 | -0.99 |
| 2002-12-03 | -0.99 |
| 2002-12-02 | -0.99 |
| 2002-11-29 | -0.99 |
| 2002-11-28 | -0.99 |
| 2002-11-27 | -0.99 |
| 2002-11-26 | -0.99 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | -0.99 |
| 2002-11-21 | -0.99 |
| 2002-11-20 | -0.99 |
| 2002-11-19 | -0.99 |
| 2002-11-18 | -0.99 |
| 2002-11-15 | -0.99 |
| 2002-11-14 | -0.99 |
| 2002-11-13 | -0.99 |
| 2002-11-12 | -0.99 |
| 2002-11-11 | -1.98 |
| 2002-11-08 | -3.96 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.99 |
| 2002-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy