Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-09-19 | -69.15 |
| 2025-09-18 | -68.51 |
| 2025-09-17 | -69.80 |
| 2025-09-16 | -67.87 |
| 2025-09-15 | -69.80 |
| 2025-09-12 | -67.23 |
| 2025-09-11 | -64.01 |
| 2025-09-10 | -66.58 |
| 2025-09-09 | -69.15 |
| 2025-09-08 | -71.72 |
| 2025-09-05 | -71.72 |
| 2025-09-04 | -71.08 |
| 2025-09-03 | -72.37 |
| 2025-09-02 | -68.51 |
| 2025-09-01 | -69.80 |
| 2025-08-29 | -69.80 |
| 2025-08-28 | -68.51 |
| 2025-08-27 | -68.51 |
| 2025-08-26 | -67.23 |
| 2025-08-25 | -68.51 |
| 2025-08-22 | -71.08 |
| 2025-08-21 | -74.94 |
| 2025-08-20 | -75.58 |
| 2025-08-19 | -76.87 |
| 2025-08-18 | -74.94 |
| 2025-08-15 | -74.94 |
| 2025-08-14 | -76.22 |
| 2025-08-13 | -75.58 |
| 2025-08-12 | -75.58 |
| 2025-08-11 | -74.29 |
| 2025-08-08 | -78.15 |
| 2025-08-07 | -75.58 |
| 2025-08-06 | -75.58 |
| 2025-08-05 | -75.58 |
| 2025-08-04 | -75.58 |
| 2025-08-01 | -75.58 |
| 2025-07-31 | -78.79 |
| 2025-07-30 | -78.79 |
| 2025-07-29 | -78.79 |
| 2025-07-28 | -76.87 |
| 2025-07-25 | -77.51 |
| 2025-07-24 | -77.51 |
| 2025-07-23 | -77.51 |
| 2025-07-22 | -78.15 |
| 2025-07-21 | -77.51 |
| 2025-07-18 | -77.51 |
| 2025-07-17 | -78.15 |
| 2025-07-16 | -78.15 |
| 2025-07-15 | -78.15 |
| 2025-07-14 | -78.15 |
| 2025-07-11 | -78.15 |
| 2025-07-10 | -78.15 |
| 2025-07-09 | -78.79 |
| 2025-07-08 | -78.15 |
| 2025-07-07 | -75.58 |
| 2025-07-04 | -74.94 |
| 2025-07-03 | -74.94 |
| 2025-07-02 | -74.94 |
| 2025-06-30 | -74.94 |
| 2025-06-27 | -74.94 |
| 2025-06-26 | -74.94 |
| 2025-06-25 | -76.87 |
| 2025-06-24 | -76.87 |
| 2025-06-23 | -75.58 |
| 2025-06-20 | -75.58 |
| 2025-06-19 | -75.58 |
| 2025-06-18 | -76.87 |
| 2025-06-17 | -75.58 |
| 2025-06-16 | -75.58 |
| 2025-06-13 | -76.87 |
| 2025-06-12 | -78.15 |
| 2025-06-11 | -77.51 |
| 2025-06-10 | -78.79 |
| 2025-06-09 | -78.79 |
| 2025-06-06 | -78.79 |
| 2025-06-05 | -73.01 |
| 2025-06-04 | -81.36 |
| 2025-06-03 | -80.08 |
| 2025-06-02 | -78.79 |
| 2025-05-30 | -82.01 |
| 2025-05-29 | -82.01 |
| 2025-05-28 | -82.01 |
| 2025-05-27 | -80.08 |
| 2025-05-26 | -80.08 |
| 2025-05-23 | -80.08 |
| 2025-05-22 | -80.08 |
| 2025-05-21 | -80.08 |
| 2025-05-20 | -81.36 |
| 2025-05-19 | -81.36 |
| 2025-05-16 | -81.36 |
| 2025-05-15 | -80.72 |
| 2025-05-14 | -79.44 |
| 2025-05-13 | -79.44 |
| 2025-05-12 | -79.44 |
| 2025-05-09 | -77.51 |
| 2025-05-08 | -77.51 |
| 2025-05-07 | -78.15 |
| 2025-05-06 | -78.15 |
| 2025-05-02 | -78.79 |
| 2025-04-30 | -78.15 |
| 2025-04-29 | -74.94 |
| 2025-04-28 | -71.72 |
| 2025-04-25 | -72.37 |
| 2025-04-24 | -72.37 |
| 2025-04-23 | -71.72 |
| 2025-04-22 | -74.29 |
| 2025-04-17 | -77.51 |
| 2025-04-16 | -77.51 |
| 2025-04-15 | -74.94 |
| 2025-04-14 | -74.29 |
| 2025-04-11 | -75.58 |
| 2025-04-10 | -78.15 |
| 2025-04-09 | -78.79 |
| 2025-04-08 | -83.29 |
| 2025-04-07 | -80.72 |
| 2025-04-03 | -80.08 |
| 2025-04-02 | -79.44 |
| 2025-04-01 | -82.01 |
| 2025-03-31 | -80.72 |
| 2025-03-28 | -80.08 |
| 2025-03-27 | -82.01 |
| 2025-03-26 | -80.72 |
| 2025-03-25 | -80.72 |
| 2025-03-24 | -80.08 |
| 2025-03-21 | -82.01 |
| 2025-03-20 | -79.44 |
| 2025-03-19 | -77.51 |
| 2025-03-18 | -79.44 |
| 2025-03-17 | -79.44 |
| 2025-03-14 | -78.15 |
| 2025-03-13 | -84.58 |
| 2025-03-12 | -84.58 |
| 2025-03-11 | -83.93 |
| 2025-03-10 | -83.29 |
| 2025-03-07 | -83.29 |
| 2025-03-06 | -82.65 |
| 2025-03-05 | -82.65 |
| 2025-03-04 | -85.22 |
| 2025-03-03 | -83.29 |
| 2025-02-28 | -83.29 |
| 2025-02-27 | -83.29 |
| 2025-02-26 | -83.93 |
| 2025-02-25 | -83.29 |
| 2025-02-24 | -82.65 |
| 2025-02-21 | -78.15 |
| 2025-02-20 | -80.72 |
| 2025-02-19 | -80.72 |
| 2025-02-18 | -79.44 |
| 2025-02-17 | -80.72 |
| 2025-02-14 | -80.72 |
| 2025-02-13 | -83.93 |
| 2025-02-12 | -83.93 |
| 2025-02-11 | -83.29 |
| 2025-02-10 | -83.29 |
| 2025-02-07 | -83.29 |
| 2025-02-06 | -83.29 |
| 2025-02-05 | -83.29 |
| 2025-02-04 | -83.29 |
| 2025-02-03 | -82.65 |
| 2025-01-28 | -82.65 |
| 2025-01-27 | -82.01 |
| 2025-01-24 | -82.01 |
| 2025-01-23 | -81.36 |
| 2025-01-22 | -81.36 |
| 2025-01-21 | -80.72 |
| 2025-01-20 | -82.01 |
| 2025-01-17 | -78.15 |
| 2025-01-16 | -81.36 |
| 2025-01-15 | -85.22 |
| 2025-01-14 | -85.22 |
| 2025-01-13 | -85.86 |
| 2025-01-10 | -86.50 |
| 2025-01-09 | -87.15 |
| 2025-01-08 | -87.15 |
| 2025-01-07 | -87.15 |
| 2025-01-06 | -87.15 |
| 2025-01-03 | -87.15 |
| 2025-01-02 | -87.15 |
| 2024-12-31 | -87.15 |
| 2024-12-30 | -87.15 |
| 2024-12-27 | -86.50 |
| 2024-12-24 | -85.22 |
| 2024-12-23 | -86.50 |
| 2024-12-20 | -86.50 |
| 2024-12-19 | -86.50 |
| 2024-12-18 | -85.22 |
| 2024-12-17 | -85.22 |
| 2024-12-16 | -85.22 |
| 2024-12-13 | -84.58 |
| 2024-12-12 | -87.15 |
| 2024-12-11 | -87.15 |
| 2024-12-10 | -85.86 |
| 2024-12-09 | -82.65 |
| 2024-12-06 | -82.65 |
| 2024-12-05 | -82.65 |
| 2024-12-04 | -82.65 |
| 2024-12-03 | -82.01 |
| 2024-12-02 | -82.01 |
| 2024-11-29 | -82.01 |
| 2024-11-28 | -80.72 |
| 2024-11-27 | -83.93 |
| 2024-11-26 | -83.93 |
| 2024-11-25 | -84.58 |
| 2024-11-22 | -84.58 |
| 2024-11-21 | -84.58 |
| 2024-11-20 | -83.93 |
| 2024-11-19 | -83.93 |
| 2024-11-18 | -83.93 |
| 2024-11-15 | -83.93 |
| 2024-11-14 | -83.93 |
| 2024-11-13 | -83.93 |
| 2024-11-12 | -83.93 |
| 2024-11-11 | -83.93 |
| 2024-11-08 | -83.93 |
| 2024-11-07 | -84.58 |
| 2024-11-06 | -83.93 |
| 2024-11-05 | -83.93 |
| 2024-11-04 | -81.36 |
| 2024-11-01 | -82.01 |
| 2024-10-31 | -82.01 |
| 2024-10-30 | -82.01 |
| 2024-10-29 | -82.01 |
| 2024-10-28 | -79.44 |
| 2024-10-25 | -79.44 |
| 2024-10-24 | -81.36 |
| 2024-10-23 | -81.36 |
| 2024-10-22 | -81.36 |
| 2024-10-21 | -82.01 |
| 2024-10-18 | -82.01 |
| 2024-10-17 | -82.01 |
| 2024-10-16 | -83.29 |
| 2024-10-15 | -81.36 |
| 2024-10-14 | -79.44 |
| 2024-10-10 | -79.44 |
| 2024-10-09 | -79.44 |
| 2024-10-08 | -79.44 |
| 2024-10-07 | -73.65 |
| 2024-10-04 | -75.58 |
| 2024-10-03 | -76.87 |
| 2024-10-02 | -82.01 |
| 2024-09-30 | -80.72 |
| 2024-09-27 | -82.65 |
| 2024-09-26 | -85.22 |
| 2024-09-25 | -84.58 |
| 2024-09-24 | -83.93 |
| 2024-09-23 | -83.93 |
| 2024-09-20 | -82.65 |
| 2024-09-19 | -85.86 |
| 2024-09-17 | -85.86 |
| 2024-09-16 | -85.86 |
| 2024-09-13 | -85.22 |
| 2024-09-12 | -85.22 |
| 2024-09-11 | -85.22 |
| 2024-09-10 | -85.22 |
| 2024-09-09 | -85.22 |
| 2024-09-05 | -85.22 |
| 2024-09-04 | -85.22 |
| 2024-09-03 | -85.22 |
| 2024-09-02 | -83.93 |
| 2024-08-30 | -83.29 |
| 2024-08-29 | -83.29 |
| 2024-08-28 | -83.29 |
| 2024-08-27 | -83.29 |
| 2024-08-26 | -81.36 |
| 2024-08-23 | -81.36 |
| 2024-08-22 | -81.36 |
| 2024-08-21 | -81.36 |
| 2024-08-20 | -81.36 |
| 2024-08-19 | -81.36 |
| 2024-08-16 | -81.36 |
| 2024-08-15 | -81.36 |
| 2024-08-14 | -80.72 |
| 2024-08-13 | -80.72 |
| 2024-08-12 | -81.36 |
| 2024-08-09 | -81.36 |
| 2024-08-08 | -81.36 |
| 2024-08-07 | -81.36 |
| 2024-08-06 | -80.72 |
| 2024-08-05 | -80.72 |
| 2024-08-02 | -80.72 |
| 2024-08-01 | -79.44 |
| 2024-07-31 | -79.44 |
| 2024-07-30 | -79.44 |
| 2024-07-29 | -79.44 |
| 2024-07-26 | -79.44 |
| 2024-07-25 | -79.44 |
| 2024-07-24 | -79.44 |
| 2024-07-23 | -79.44 |
| 2024-07-22 | -81.36 |
| 2024-07-19 | -81.36 |
| 2024-07-18 | -81.36 |
| 2024-07-17 | -81.36 |
| 2024-07-16 | -80.72 |
| 2024-07-15 | -80.72 |
| 2024-07-12 | -80.72 |
| 2024-07-11 | -80.72 |
| 2024-07-10 | -80.72 |
| 2024-07-09 | -80.72 |
| 2024-07-08 | -82.01 |
| 2024-07-05 | -81.36 |
| 2024-07-04 | -80.08 |
| 2024-07-03 | -80.08 |
| 2024-07-02 | -79.44 |
| 2024-06-28 | -79.44 |
| 2024-06-27 | -79.44 |
| 2024-06-26 | -79.44 |
| 2024-06-25 | -82.01 |
| 2024-06-24 | -80.72 |
| 2024-06-21 | -81.36 |
| 2024-06-20 | -79.44 |
| 2024-06-19 | -79.44 |
| 2024-06-18 | -80.08 |
| 2024-06-17 | -78.79 |
| 2024-06-14 | -78.79 |
| 2024-06-13 | -78.79 |
| 2024-06-12 | -82.01 |
| 2024-06-11 | -78.79 |
| 2024-06-07 | -78.79 |
| 2024-06-06 | -82.01 |
| 2024-06-05 | -79.44 |
| 2024-06-04 | -78.79 |
| 2024-06-03 | -76.22 |
| 2024-05-31 | -79.44 |
| 2024-05-30 | -76.22 |
| 2024-05-29 | -78.15 |
| 2024-05-28 | -78.15 |
| 2024-05-27 | -76.22 |
| 2024-05-24 | -76.22 |
| 2024-05-23 | -80.72 |
| 2024-05-22 | -80.72 |
| 2024-05-21 | -76.87 |
| 2024-05-20 | -73.65 |
| 2024-05-17 | -85.22 |
| 2024-05-16 | -84.58 |
| 2024-05-14 | -85.86 |
| 2024-05-13 | -85.86 |
| 2024-05-10 | -85.86 |
| 2024-05-09 | -85.86 |
| 2024-05-08 | -85.22 |
| 2024-05-07 | -84.58 |
| 2024-05-06 | -84.58 |
| 2024-05-03 | -84.58 |
| 2024-05-02 | -85.22 |
| 2024-04-30 | -86.50 |
| 2024-04-29 | -86.50 |
| 2024-04-26 | -85.22 |
| 2024-04-25 | -85.22 |
| 2024-04-24 | -86.50 |
| 2024-04-23 | -86.50 |
| 2024-04-22 | -85.86 |
| 2024-04-19 | -85.22 |
| 2024-04-18 | -85.22 |
| 2024-04-17 | -83.93 |
| 2024-04-16 | -83.93 |
| 2024-04-15 | -83.93 |
| 2024-04-12 | -83.93 |
| 2024-04-11 | -83.29 |
| 2024-04-10 | -83.29 |
| 2024-04-09 | -82.65 |
| 2024-04-08 | -79.44 |
| 2024-04-05 | -79.44 |
| 2024-04-03 | -79.44 |
| 2024-04-02 | -79.44 |
| 2024-03-28 | -79.44 |
| 2024-03-27 | -79.44 |
| 2024-03-26 | -79.44 |
| 2024-03-25 | -79.44 |
| 2024-03-22 | -79.44 |
| 2024-03-21 | -79.44 |
| 2024-03-20 | -79.44 |
| 2024-03-19 | -78.15 |
| 2024-03-18 | -80.08 |
| 2024-03-15 | -80.72 |
| 2024-03-14 | -80.72 |
| 2024-03-13 | -78.79 |
| 2024-03-12 | -78.79 |
| 2024-03-11 | -81.36 |
| 2024-03-08 | -78.79 |
| 2024-03-07 | -78.15 |
| 2024-03-06 | -79.44 |
| 2024-03-05 | -80.72 |
| 2024-03-04 | -80.72 |
| 2024-03-01 | -76.87 |
| 2024-02-29 | -76.22 |
| 2024-02-28 | -81.36 |
| 2024-02-27 | -78.79 |
| 2024-02-26 | -74.29 |
| 2024-02-23 | -76.22 |
| 2024-02-22 | -76.22 |
| 2024-02-21 | -75.58 |
| 2024-02-20 | -74.94 |
| 2024-02-19 | -72.37 |
| 2024-02-16 | -83.29 |
| 2024-02-15 | -80.72 |
| 2024-02-14 | -81.36 |
| 2024-02-09 | -89.08 |
| 2024-02-08 | -87.15 |
| 2024-02-07 | -83.29 |
| 2024-02-06 | -79.44 |
| 2024-02-05 | -79.44 |
| 2024-02-02 | -79.44 |
| 2024-02-01 | -82.65 |
| 2024-01-31 | -82.65 |
| 2024-01-30 | -82.65 |
| 2024-01-29 | -82.65 |
| 2024-01-26 | -82.65 |
| 2024-01-25 | -82.65 |
| 2024-01-24 | -82.65 |
| 2024-01-23 | -82.01 |
| 2024-01-22 | -82.01 |
| 2024-01-19 | -82.65 |
| 2024-01-18 | -81.36 |
| 2024-01-17 | -81.36 |
| 2024-01-16 | -81.36 |
| 2024-01-15 | -81.36 |
| 2024-01-12 | -81.36 |
| 2024-01-11 | -80.08 |
| 2024-01-10 | -80.08 |
| 2024-01-09 | -80.08 |
| 2024-01-08 | -80.08 |
| 2024-01-05 | -80.08 |
| 2024-01-04 | -80.72 |
| 2024-01-03 | -78.15 |
| 2024-01-02 | -78.15 |
| 2023-12-29 | -78.15 |
| 2023-12-28 | -78.15 |
| 2023-12-27 | -80.72 |
| 2023-12-22 | -78.15 |
| 2023-12-21 | -79.44 |
| 2023-12-20 | -77.51 |
| 2023-12-19 | -74.94 |
| 2023-12-18 | -74.29 |
| 2023-12-15 | -74.29 |
| 2023-12-14 | -78.79 |
| 2023-12-13 | -78.79 |
| 2023-12-12 | -78.79 |
| 2023-12-11 | -78.79 |
| 2023-12-08 | -78.79 |
| 2023-12-07 | -78.79 |
| 2023-12-06 | -73.01 |
| 2023-12-05 | -73.01 |
| 2023-12-04 | -73.01 |
| 2023-12-01 | -74.29 |
| 2023-11-30 | -74.29 |
| 2023-11-29 | -80.72 |
| 2023-11-28 | -77.51 |
| 2023-11-27 | -75.58 |
| 2023-11-24 | -78.15 |
| 2023-11-23 | -78.15 |
| 2023-11-22 | -78.15 |
| 2023-11-21 | -78.15 |
| 2023-11-20 | -77.51 |
| 2023-11-17 | -78.79 |
| 2023-11-16 | -78.79 |
| 2023-11-15 | -78.79 |
| 2023-11-14 | -78.79 |
| 2023-11-13 | -78.79 |
| 2023-11-10 | -78.79 |
| 2023-11-09 | -81.36 |
| 2023-11-08 | -78.15 |
| 2023-11-07 | -78.79 |
| 2023-11-06 | -77.51 |
| 2023-11-03 | -78.15 |
| 2023-11-02 | -74.29 |
| 2023-11-01 | -74.29 |
| 2023-10-31 | -74.29 |
| 2023-10-30 | -74.29 |
| 2023-10-27 | -74.29 |
| 2023-10-26 | -74.29 |
| 2023-10-25 | -74.29 |
| 2023-10-24 | -74.29 |
| 2023-10-20 | -73.65 |
| 2023-10-19 | -73.01 |
| 2023-10-18 | -73.01 |
| 2023-10-17 | -73.01 |
| 2023-10-16 | -65.94 |
| 2023-10-13 | -76.87 |
| 2023-10-12 | -73.01 |
| 2023-10-11 | -73.01 |
| 2023-10-10 | -73.65 |
| 2023-10-09 | -73.65 |
| 2023-10-06 | -73.65 |
| 2023-10-05 | -71.72 |
| 2023-10-04 | -74.29 |
| 2023-10-03 | -74.29 |
| 2023-09-29 | -74.29 |
| 2023-09-28 | -73.65 |
| 2023-09-27 | -69.80 |
| 2023-09-26 | -74.29 |
| 2023-09-25 | -72.37 |
| 2023-09-22 | -71.08 |
| 2023-09-21 | -71.08 |
| 2023-09-20 | -71.08 |
| 2023-09-19 | -71.08 |
| 2023-09-18 | -66.58 |
| 2023-09-15 | -67.87 |
| 2023-09-14 | -68.51 |
| 2023-09-13 | -67.87 |
| 2023-09-12 | -71.08 |
| 2023-09-11 | -71.08 |
| 2023-09-07 | -71.08 |
| 2023-09-06 | -71.08 |
| 2023-09-05 | -71.08 |
| 2023-09-04 | -69.15 |
| 2023-08-31 | -69.15 |
| 2023-08-30 | -66.58 |
| 2023-08-29 | -66.58 |
| 2023-08-28 | -66.58 |
| 2023-08-25 | -65.94 |
| 2023-08-24 | -67.87 |
| 2023-08-23 | -71.08 |
| 2023-08-22 | -64.66 |
| 2023-08-21 | -64.66 |
| 2023-08-18 | -64.66 |
| 2023-08-17 | -59.51 |
| 2023-08-16 | -58.87 |
| 2023-08-15 | -58.87 |
| 2023-08-14 | -58.23 |
| 2023-08-11 | -56.30 |
| 2023-08-10 | -58.23 |
| 2023-08-09 | -58.23 |
| 2023-08-08 | -56.30 |
| 2023-08-07 | -56.30 |
| 2023-08-04 | -56.30 |
| 2023-08-03 | -56.30 |
| 2023-08-02 | -56.30 |
| 2023-08-01 | -56.30 |
| 2023-07-31 | -56.30 |
| 2023-07-28 | -56.30 |
| 2023-07-27 | -56.30 |
| 2023-07-26 | -56.30 |
| 2023-07-25 | -56.30 |
| 2023-07-24 | -56.30 |
| 2023-07-21 | -56.30 |
| 2023-07-20 | -56.30 |
| 2023-07-19 | -56.30 |
| 2023-07-18 | -56.30 |
| 2023-07-14 | -56.30 |
| 2023-07-13 | -55.02 |
| 2023-07-12 | -55.02 |
| 2023-07-11 | -55.02 |
| 2023-07-10 | -55.02 |
| 2023-07-07 | -55.02 |
| 2023-07-06 | -55.02 |
| 2023-07-05 | -51.16 |
| 2023-07-04 | -52.45 |
| 2023-07-03 | -63.37 |
| 2023-06-30 | -55.02 |
| 2023-06-29 | -55.02 |
| 2023-06-28 | -55.02 |
| 2023-06-27 | -53.09 |
| 2023-06-26 | -53.09 |
| 2023-06-23 | -49.87 |
| 2023-06-21 | -49.87 |
| 2023-06-20 | -49.87 |
| 2023-06-19 | -49.87 |
| 2023-06-16 | -49.87 |
| 2023-06-15 | -49.87 |
| 2023-06-14 | -52.45 |
| 2023-06-13 | -48.59 |
| 2023-06-12 | -48.59 |
| 2023-06-09 | -48.59 |
| 2023-06-08 | -48.59 |
| 2023-06-07 | -48.59 |
| 2023-06-06 | -48.59 |
| 2023-06-05 | -48.59 |
| 2023-06-02 | -48.59 |
| 2023-06-01 | -42.81 |
| 2023-05-31 | -42.81 |
| 2023-05-30 | -42.81 |
| 2023-05-29 | -42.81 |
| 2023-05-25 | -42.81 |
| 2023-05-24 | -43.45 |
| 2023-05-23 | -43.45 |
| 2023-05-22 | -43.45 |
| 2023-05-19 | -43.45 |
| 2023-05-18 | -43.45 |
| 2023-05-17 | -43.45 |
| 2023-05-16 | -43.45 |
| 2023-05-15 | -44.09 |
| 2023-05-12 | -44.09 |
| 2023-05-11 | -44.09 |
| 2023-05-10 | -44.09 |
| 2023-05-09 | -44.09 |
| 2023-05-08 | -45.38 |
| 2023-05-05 | -49.87 |
| 2023-05-04 | -49.87 |
| 2023-05-03 | -53.73 |
| 2023-05-02 | -52.45 |
| 2023-04-28 | -52.45 |
| 2023-04-27 | -52.45 |
| 2023-04-26 | -37.67 |
| 2023-04-25 | -38.95 |
| 2023-04-24 | -33.81 |
| 2023-04-21 | -33.81 |
| 2023-04-20 | -33.81 |
| 2023-04-19 | -33.81 |
| 2023-04-18 | -33.81 |
| 2023-04-17 | -33.81 |
| 2023-04-14 | -33.81 |
| 2023-04-13 | -33.81 |
| 2023-04-12 | -33.81 |
| 2023-04-11 | -33.81 |
| 2023-04-06 | -24.17 |
| 2023-04-04 | -24.17 |
| 2023-04-03 | -35.74 |
| 2023-03-31 | -27.38 |
| 2023-03-30 | -28.67 |
| 2023-03-29 | -29.31 |
| 2023-03-28 | -38.31 |
| 2023-03-27 | -37.02 |
| 2023-03-24 | -37.02 |
| 2023-03-23 | -37.02 |
| 2023-03-22 | -35.74 |
| 2023-03-21 | -36.38 |
| 2023-03-20 | -38.95 |
| 2023-03-17 | -37.02 |
| 2023-03-16 | -38.95 |
| 2023-03-15 | -47.30 |
| 2023-03-14 | -40.88 |
| 2023-03-13 | -39.59 |
| 2023-03-10 | -46.02 |
| 2023-03-09 | -42.16 |
| 2023-03-08 | -44.73 |
| 2023-03-07 | -41.52 |
| 2023-03-06 | -32.52 |
| 2023-03-03 | -37.67 |
| 2023-03-02 | -42.81 |
| 2023-03-01 | -42.16 |
| 2023-02-28 | -42.16 |
| 2023-02-27 | -42.16 |
| 2023-02-24 | -42.16 |
| 2023-02-23 | -44.73 |
| 2023-02-22 | -39.59 |
| 2023-02-21 | -37.02 |
| 2023-02-20 | -37.02 |
| 2023-02-17 | -37.02 |
| 2023-02-16 | -35.74 |
| 2023-02-15 | -35.74 |
| 2023-02-14 | -35.74 |
| 2023-02-13 | -35.74 |
| 2023-02-10 | -35.74 |
| 2023-02-09 | -35.74 |
| 2023-02-08 | -35.74 |
| 2023-02-07 | -35.74 |
| 2023-02-06 | -35.74 |
| 2023-02-03 | -35.74 |
| 2023-02-02 | -35.74 |
| 2023-02-01 | -34.45 |
| 2023-01-31 | -34.45 |
| 2023-01-30 | -34.45 |
| 2023-01-27 | -34.45 |
| 2023-01-26 | -34.45 |
| 2023-01-20 | -30.60 |
| 2023-01-19 | -29.31 |
| 2023-01-18 | -29.31 |
| 2023-01-17 | -23.53 |
| 2023-01-16 | -23.53 |
| 2023-01-13 | -23.53 |
| 2023-01-12 | -23.53 |
| 2023-01-11 | -23.53 |
| 2023-01-10 | -23.53 |
| 2023-01-09 | -22.88 |
| 2023-01-06 | -24.17 |
| 2023-01-05 | -24.17 |
| 2023-01-04 | -22.88 |
| 2023-01-03 | -24.17 |
| 2022-12-30 | -23.53 |
| 2022-12-29 | -22.88 |
| 2022-12-28 | -35.74 |
| 2022-12-23 | -35.74 |
| 2022-12-22 | -35.74 |
| 2022-12-21 | -35.74 |
| 2022-12-20 | -35.74 |
| 2022-12-19 | -35.74 |
| 2022-12-16 | -42.81 |
| 2022-12-15 | -32.52 |
| 2022-12-14 | -32.52 |
| 2022-12-13 | -32.52 |
| 2022-12-12 | -32.52 |
| 2022-12-09 | -32.52 |
| 2022-12-08 | -32.52 |
| 2022-12-07 | -32.52 |
| 2022-12-06 | -31.88 |
| 2022-12-05 | -31.88 |
| 2022-12-02 | -46.02 |
| 2022-12-01 | -45.38 |
| 2022-11-30 | -45.38 |
| 2022-11-29 | -51.16 |
| 2022-11-28 | -51.80 |
| 2022-11-25 | -39.59 |
| 2022-11-24 | -39.59 |
| 2022-11-23 | -47.95 |
| 2022-11-22 | -47.95 |
| 2022-11-21 | -48.59 |
| 2022-11-18 | -48.59 |
| 2022-11-17 | -48.59 |
| 2022-11-16 | -49.87 |
| 2022-11-15 | -49.87 |
| 2022-11-14 | -49.87 |
| 2022-11-11 | -49.87 |
| 2022-11-10 | -51.16 |
| 2022-11-09 | -51.16 |
| 2022-11-08 | -51.16 |
| 2022-11-07 | -51.16 |
| 2022-11-04 | -51.16 |
| 2022-11-03 | -51.16 |
| 2022-11-02 | -51.80 |
| 2022-11-01 | -49.23 |
| 2022-10-31 | -43.45 |
| 2022-10-28 | -35.74 |
| 2022-10-27 | -35.74 |
| 2022-10-26 | -32.52 |
| 2022-10-25 | -27.38 |
| 2022-10-24 | -27.38 |
| 2022-10-21 | -26.74 |
| 2022-10-20 | -26.10 |
| 2022-10-19 | -26.10 |
| 2022-10-18 | -33.81 |
| 2022-10-17 | -22.88 |
| 2022-10-14 | -27.38 |
| 2022-10-13 | -27.38 |
| 2022-10-12 | -27.38 |
| 2022-10-11 | -26.10 |
| 2022-10-10 | -22.88 |
| 2022-10-07 | -27.38 |
| 2022-10-06 | -8.10 |
| 2022-10-05 | -8.10 |
| 2022-10-03 | -7.46 |
| 2022-09-30 | -7.46 |
| 2022-09-29 | -7.46 |
| 2022-09-28 | -7.46 |
| 2022-09-27 | -7.46 |
| 2022-09-26 | -6.18 |
| 2022-09-23 | -6.18 |
| 2022-09-22 | -5.53 |
| 2022-09-21 | -9.39 |
| 2022-09-20 | -13.25 |
| 2022-09-19 | -13.25 |
| 2022-09-16 | -13.25 |
| 2022-09-15 | -15.82 |
| 2022-09-14 | -15.82 |
| 2022-09-13 | -15.82 |
| 2022-09-09 | -15.82 |
| 2022-09-08 | -15.82 |
| 2022-09-07 | -15.82 |
| 2022-09-06 | -15.82 |
| 2022-09-05 | -15.82 |
| 2022-09-02 | -15.82 |
| 2022-09-01 | -15.82 |
| 2022-08-31 | -17.74 |
| 2022-08-30 | -19.67 |
| 2022-08-29 | -11.32 |
| 2022-08-26 | -10.03 |
| 2022-08-25 | -16.46 |
| 2022-08-24 | -16.46 |
| 2022-08-23 | -16.46 |
| 2022-08-22 | -19.67 |
| 2022-08-19 | -17.10 |
| 2022-08-18 | -17.10 |
| 2022-08-17 | -17.10 |
| 2022-08-16 | -17.10 |
| 2022-08-15 | -17.10 |
| 2022-08-12 | -13.89 |
| 2022-08-11 | -13.89 |
| 2022-08-10 | -17.74 |
| 2022-08-09 | -17.74 |
| 2022-08-08 | -17.74 |
| 2022-08-05 | -17.74 |
| 2022-08-04 | -17.74 |
| 2022-08-03 | -17.74 |
| 2022-08-02 | -19.67 |
| 2022-08-01 | -19.03 |
| 2022-07-29 | -19.67 |
| 2022-07-28 | -20.96 |
| 2022-07-27 | -16.46 |
| 2022-07-26 | -16.46 |
| 2022-07-25 | -20.96 |
| 2022-07-22 | -24.17 |
| 2022-07-21 | -17.10 |
| 2022-07-20 | -17.10 |
| 2022-07-19 | -17.10 |
| 2022-07-18 | -17.74 |
| 2022-07-15 | -15.82 |
| 2022-07-14 | -15.82 |
| 2022-07-13 | -15.82 |
| 2022-07-12 | -21.60 |
| 2022-07-11 | -16.46 |
| 2022-07-08 | -16.46 |
| 2022-07-07 | -18.39 |
| 2022-07-06 | -16.46 |
| 2022-07-05 | -16.46 |
| 2022-07-04 | -16.46 |
| 2022-06-30 | -16.46 |
| 2022-06-29 | -14.53 |
| 2022-06-28 | -13.25 |
| 2022-06-27 | -13.25 |
| 2022-06-24 | -13.25 |
| 2022-06-23 | -13.25 |
| 2022-06-22 | -13.25 |
| 2022-06-21 | -17.74 |
| 2022-06-20 | -17.74 |
| 2022-06-17 | -13.89 |
| 2022-06-16 | -13.25 |
| 2022-06-15 | -13.25 |
| 2022-06-14 | -13.25 |
| 2022-06-13 | -17.10 |
| 2022-06-10 | -17.10 |
| 2022-06-09 | -17.10 |
| 2022-06-08 | -17.10 |
| 2022-06-07 | -16.46 |
| 2022-06-06 | -16.46 |
| 2022-06-02 | -15.82 |
| 2022-06-01 | -15.82 |
| 2022-05-31 | -16.46 |
| 2022-05-30 | -16.46 |
| 2022-05-27 | -16.46 |
| 2022-05-26 | -8.10 |
| 2022-05-25 | -8.10 |
| 2022-05-24 | -7.46 |
| 2022-05-23 | -3.61 |
| 2022-05-20 | -3.61 |
| 2022-05-19 | -3.61 |
| 2022-05-18 | -3.61 |
| 2022-05-17 | -3.61 |
| 2022-05-16 | -3.61 |
| 2022-05-13 | -3.61 |
| 2022-05-12 | -3.61 |
| 2022-05-11 | -3.61 |
| 2022-05-10 | -3.61 |
| 2022-05-06 | -3.61 |
| 2022-05-05 | -3.61 |
| 2022-05-04 | -3.61 |
| 2022-05-03 | -3.61 |
| 2022-04-29 | -3.61 |
| 2022-04-28 | -3.61 |
| 2022-04-27 | -10.03 |
| 2022-04-26 | -10.03 |
| 2022-04-25 | -10.03 |
| 2022-04-22 | -13.89 |
| 2022-04-21 | -4.25 |
| 2022-04-20 | -16.46 |
| 2022-04-19 | -4.89 |
| 2022-04-14 | -3.61 |
| 2022-04-13 | -3.61 |
| 2022-04-12 | -2.96 |
| 2022-04-11 | -2.96 |
| 2022-04-08 | 7.96 |
| 2022-04-07 | 7.96 |
| 2022-04-06 | 7.96 |
| 2022-04-04 | 9.25 |
| 2022-04-01 | 9.25 |
| 2022-03-31 | 9.25 |
| 2022-03-30 | 14.39 |
| 2022-03-29 | 15.67 |
| 2022-03-28 | 18.89 |
| 2022-03-25 | 18.89 |
| 2022-03-24 | 18.89 |
| 2022-03-23 | 18.89 |
| 2022-03-22 | 18.89 |
| 2022-03-21 | 18.89 |
| 2022-03-18 | 18.89 |
| 2022-03-17 | 15.67 |
| 2022-03-16 | 7.96 |
| 2022-03-15 | 8.60 |
| 2022-03-14 | 9.89 |
| 2022-03-11 | 22.10 |
| 2022-03-10 | 34.95 |
| 2022-03-09 | 31.74 |
| 2022-03-08 | 34.31 |
| 2022-03-07 | 34.31 |
| 2022-03-04 | 25.96 |
| 2022-03-03 | 25.31 |
| 2022-03-02 | 17.60 |
| 2022-03-01 | 22.10 |
| 2022-02-28 | 29.81 |
| 2022-02-25 | 29.81 |
| 2022-02-24 | 29.81 |
| 2022-02-23 | 29.81 |
| 2022-02-22 | 29.81 |
| 2022-02-21 | 29.81 |
| 2022-02-18 | 29.81 |
| 2022-02-17 | 34.31 |
| 2022-02-16 | 28.53 |
| 2022-02-15 | 17.60 |
| 2022-02-14 | 17.60 |
| 2022-02-11 | 17.60 |
| 2022-02-10 | 22.10 |
| 2022-02-09 | 22.10 |
| 2022-02-08 | 22.10 |
| 2022-02-07 | 31.10 |
| 2022-02-04 | 27.88 |
| 2022-01-31 | 22.10 |
| 2022-01-28 | 22.10 |
| 2022-01-27 | 22.10 |
| 2022-01-26 | 22.10 |
| 2022-01-25 | 22.10 |
| 2022-01-24 | 22.10 |
| 2022-01-21 | 22.10 |
| 2022-01-20 | 22.10 |
| 2022-01-19 | 22.74 |
| 2022-01-18 | 28.53 |
| 2022-01-17 | 31.74 |
| 2022-01-14 | 38.17 |
| 2022-01-13 | 28.53 |
| 2022-01-12 | 46.52 |
| 2022-01-11 | 19.53 |
| 2022-01-10 | 19.53 |
| 2022-01-07 | 19.53 |
| 2022-01-06 | 19.53 |
| 2022-01-05 | 19.53 |
| 2022-01-04 | 19.53 |
| 2022-01-03 | 27.88 |
| 2021-12-31 | 28.53 |
| 2021-12-30 | 25.31 |
| 2021-12-29 | 25.31 |
| 2021-12-28 | 12.46 |
| 2021-12-24 | 25.31 |
| 2021-12-23 | 26.60 |
| 2021-12-22 | 17.60 |
| 2021-12-21 | 15.67 |
| 2021-12-20 | 15.67 |
| 2021-12-17 | 15.67 |
| 2021-12-16 | 29.81 |
| 2021-12-15 | 16.96 |
| 2021-12-14 | 17.60 |
| 2021-12-13 | 31.74 |
| 2021-12-10 | 38.17 |
| 2021-12-09 | 34.95 |
| 2021-12-08 | 38.17 |
| 2021-12-07 | 38.17 |
| 2021-12-06 | 38.17 |
| 2021-12-03 | 38.17 |
| 2021-12-02 | 38.17 |
| 2021-12-01 | 40.09 |
| 2021-11-30 | 40.09 |
| 2021-11-29 | 40.74 |
| 2021-11-26 | 42.02 |
| 2021-11-25 | 44.59 |
| 2021-11-24 | 44.59 |
| 2021-11-23 | 41.38 |
| 2021-11-22 | 41.38 |
| 2021-11-19 | 44.59 |
| 2021-11-18 | 47.80 |
| 2021-11-17 | 47.80 |
| 2021-11-16 | 47.80 |
| 2021-11-15 | 41.38 |
| 2021-11-12 | 41.38 |
| 2021-11-11 | 41.38 |
| 2021-11-10 | 36.88 |
| 2021-11-09 | 36.88 |
| 2021-11-08 | 47.80 |
| 2021-11-05 | 47.80 |
| 2021-11-04 | 47.80 |
| 2021-11-03 | 41.38 |
| 2021-11-02 | 41.38 |
| 2021-11-01 | 54.23 |
| 2021-10-29 | 59.37 |
| 2021-10-28 | 59.37 |
| 2021-10-27 | 54.23 |
| 2021-10-26 | 57.44 |
| 2021-10-25 | 54.23 |
| 2021-10-22 | 54.23 |
| 2021-10-21 | 52.95 |
| 2021-10-20 | 52.95 |
| 2021-10-19 | 51.66 |
| 2021-10-18 | 47.80 |
| 2021-10-15 | 47.80 |
| 2021-10-12 | 47.80 |
| 2021-10-11 | 60.66 |
| 2021-10-08 | 60.66 |
| 2021-10-07 | 60.66 |
| 2021-10-06 | 60.66 |
| 2021-10-05 | 63.87 |
| 2021-10-04 | 67.08 |
| 2021-09-30 | 54.23 |
| 2021-09-29 | 26.60 |
| 2021-09-28 | 25.31 |
| 2021-09-27 | 25.31 |
| 2021-09-24 | 9.25 |
| 2021-09-23 | 9.25 |
| 2021-09-21 | 9.89 |
| 2021-09-20 | 11.82 |
| 2021-09-17 | 13.75 |
| 2021-09-16 | 13.75 |
| 2021-09-15 | 19.53 |
| 2021-09-14 | 19.53 |
| 2021-09-13 | 19.53 |
| 2021-09-10 | 18.89 |
| 2021-09-09 | 22.10 |
| 2021-09-08 | 22.10 |
| 2021-09-07 | 22.10 |
| 2021-09-06 | 18.89 |
| 2021-09-03 | 18.89 |
| 2021-09-02 | 15.67 |
| 2021-09-01 | 22.10 |
| 2021-08-31 | 15.67 |
| 2021-08-30 | 18.89 |
| 2021-08-27 | 12.46 |
| 2021-08-26 | 12.46 |
| 2021-08-25 | 12.46 |
| 2021-08-24 | 11.17 |
| 2021-08-23 | 18.89 |
| 2021-08-20 | 18.89 |
| 2021-08-19 | 18.89 |
| 2021-08-18 | 18.89 |
| 2021-08-17 | 15.67 |
| 2021-08-16 | 11.17 |
| 2021-08-13 | 25.31 |
| 2021-08-12 | 25.31 |
| 2021-08-11 | 25.31 |
| 2021-08-10 | 21.46 |
| 2021-08-09 | 22.10 |
| 2021-08-06 | 16.96 |
| 2021-08-05 | 22.10 |
| 2021-08-04 | 22.10 |
| 2021-08-03 | 22.10 |
| 2021-08-02 | 22.10 |
| 2021-07-30 | 9.89 |
| 2021-07-29 | 15.67 |
| 2021-07-28 | 15.67 |
| 2021-07-27 | 15.67 |
| 2021-07-26 | 15.67 |
| 2021-07-23 | 28.53 |
| 2021-07-22 | 28.53 |
| 2021-07-21 | 28.53 |
| 2021-07-20 | 28.53 |
| 2021-07-19 | 28.53 |
| 2021-07-16 | 29.17 |
| 2021-07-15 | 29.17 |
| 2021-07-14 | 28.53 |
| 2021-07-13 | 28.53 |
| 2021-07-12 | 28.53 |
| 2021-07-09 | 28.53 |
| 2021-07-08 | 28.53 |
| 2021-07-07 | 28.53 |
| 2021-07-06 | 28.53 |
| 2021-07-05 | 28.53 |
| 2021-07-02 | 28.53 |
| 2021-06-30 | 28.53 |
| 2021-06-29 | 28.53 |
| 2021-06-28 | 25.31 |
| 2021-06-25 | 25.31 |
| 2021-06-24 | 16.96 |
| 2021-06-23 | 16.96 |
| 2021-06-22 | 16.96 |
| 2021-06-21 | 22.74 |
| 2021-06-18 | 22.74 |
| 2021-06-17 | 22.74 |
| 2021-06-16 | 22.10 |
| 2021-06-15 | 27.24 |
| 2021-06-11 | 28.53 |
| 2021-06-10 | 30.45 |
| 2021-06-09 | 28.53 |
| 2021-06-08 | 28.53 |
| 2021-06-07 | 29.81 |
| 2021-06-04 | 28.53 |
| 2021-06-03 | 28.53 |
| 2021-06-02 | 43.31 |
| 2021-06-01 | 43.31 |
| 2021-05-31 | 43.31 |
| 2021-05-28 | 43.31 |
| 2021-05-27 | 54.23 |
| 2021-05-26 | 54.23 |
| 2021-05-25 | 54.23 |
| 2021-05-24 | 56.80 |
| 2021-05-21 | 56.80 |
| 2021-05-20 | 59.37 |
| 2021-05-18 | 47.80 |
| 2021-05-17 | 47.80 |
| 2021-05-14 | 47.80 |
| 2021-05-13 | 47.80 |
| 2021-05-12 | 49.09 |
| 2021-05-11 | 56.80 |
| 2021-05-10 | 56.80 |
| 2021-05-07 | 56.80 |
| 2021-05-06 | 60.66 |
| 2021-05-05 | 60.66 |
| 2021-05-04 | 49.09 |
| 2021-05-03 | 49.09 |
| 2021-04-30 | 57.44 |
| 2021-04-29 | 54.23 |
| 2021-04-28 | 58.73 |
| 2021-04-27 | 58.73 |
| 2021-04-26 | 58.73 |
| 2021-04-23 | 60.66 |
| 2021-04-22 | 60.01 |
| 2021-04-21 | 60.01 |
| 2021-04-20 | 60.66 |
| 2021-04-19 | 60.66 |
| 2021-04-16 | 54.23 |
| 2021-04-15 | 57.44 |
| 2021-04-14 | 57.44 |
| 2021-04-13 | 60.66 |
| 2021-04-12 | 60.01 |
| 2021-04-09 | 60.66 |
| 2021-04-08 | 63.87 |
| 2021-04-07 | 60.66 |
| 2021-04-01 | 67.08 |
| 2021-03-31 | 60.66 |
| 2021-03-30 | 73.51 |
| 2021-03-29 | 73.51 |
| 2021-03-26 | 73.51 |
| 2021-03-25 | 73.51 |
| 2021-03-24 | 67.08 |
| 2021-03-23 | 67.08 |
| 2021-03-22 | 73.51 |
| 2021-03-19 | 67.08 |
| 2021-03-18 | 67.08 |
| 2021-03-17 | 67.08 |
| 2021-03-16 | 70.30 |
| 2021-03-15 | 70.30 |
| 2021-03-12 | 70.30 |
| 2021-03-11 | 73.51 |
| 2021-03-10 | 73.51 |
| 2021-03-09 | 67.08 |
| 2021-03-08 | 73.51 |
| 2021-03-05 | 79.94 |
| 2021-03-04 | 79.94 |
| 2021-03-03 | 86.36 |
| 2021-03-02 | 83.15 |
| 2021-03-01 | 83.15 |
| 2021-02-26 | 86.36 |
| 2021-02-25 | 89.58 |
| 2021-02-24 | 79.94 |
| 2021-02-23 | 99.21 |
| 2021-02-22 | 99.21 |
| 2021-02-19 | 99.21 |
| 2021-02-18 | 89.58 |
| 2021-02-17 | 92.79 |
| 2021-02-16 | 92.79 |
| 2021-02-11 | 73.51 |
| 2021-02-10 | 73.51 |
| 2021-02-09 | 76.72 |
| 2021-02-08 | 70.30 |
| 2021-02-05 | 76.72 |
| 2021-02-04 | 73.51 |
| 2021-02-03 | 79.94 |
| 2021-02-02 | 73.51 |
| 2021-02-01 | 73.51 |
| 2021-01-29 | 73.51 |
| 2021-01-28 | 73.51 |
| 2021-01-27 | 73.51 |
| 2021-01-26 | 73.51 |
| 2021-01-25 | 70.30 |
| 2021-01-22 | 73.51 |
| 2021-01-21 | 73.51 |
| 2021-01-20 | 76.72 |
| 2021-01-19 | 73.51 |
| 2021-01-18 | 73.51 |
| 2021-01-15 | 73.51 |
| 2021-01-14 | 76.72 |
| 2021-01-13 | 76.72 |
| 2021-01-12 | 76.72 |
| 2021-01-11 | 79.94 |
| 2021-01-08 | 86.36 |
| 2021-01-07 | 86.36 |
| 2021-01-06 | 86.36 |
| 2021-01-05 | 83.15 |
| 2021-01-04 | 86.36 |
| 2020-12-31 | 99.21 |
| 2020-12-30 | 83.15 |
| 2020-12-29 | 67.08 |
| 2020-12-28 | 60.66 |
| 2020-12-24 | 60.66 |
| 2020-12-23 | 57.44 |
| 2020-12-22 | 60.66 |
| 2020-12-21 | 60.66 |
| 2020-12-18 | 76.72 |
| 2020-12-17 | 76.72 |
| 2020-12-16 | 67.08 |
| 2020-12-15 | 79.94 |
| 2020-12-14 | 79.94 |
| 2020-12-11 | 83.15 |
| 2020-12-10 | 83.15 |
| 2020-12-09 | 79.94 |
| 2020-12-08 | 79.94 |
| 2020-12-07 | 79.94 |
| 2020-12-04 | 86.36 |
| 2020-12-03 | 86.36 |
| 2020-12-02 | 86.36 |
| 2020-12-01 | 89.58 |
| 2020-11-30 | 89.58 |
| 2020-11-27 | 86.36 |
| 2020-11-26 | 92.79 |
| 2020-11-25 | 92.79 |
| 2020-11-24 | 99.21 |
| 2020-11-23 | 86.36 |
| 2020-11-20 | 89.58 |
| 2020-11-19 | 92.79 |
| 2020-11-18 | 76.72 |
| 2020-11-17 | 86.36 |
| 2020-11-16 | 79.94 |
| 2020-11-13 | 70.30 |
| 2020-11-12 | 70.30 |
| 2020-11-11 | 67.08 |
| 2020-11-10 | 70.30 |
| 2020-11-09 | 73.51 |
| 2020-11-06 | 73.51 |
| 2020-11-05 | 73.51 |
| 2020-11-04 | 76.72 |
| 2020-11-03 | 70.30 |
| 2020-11-02 | 73.51 |
| 2020-10-30 | 73.51 |
| 2020-10-29 | 67.08 |
| 2020-10-28 | 70.30 |
| 2020-10-27 | 73.51 |
| 2020-10-23 | 73.51 |
| 2020-10-22 | 67.08 |
| 2020-10-21 | 73.51 |
| 2020-10-20 | 79.94 |
| 2020-10-19 | 79.94 |
| 2020-10-16 | 76.72 |
| 2020-10-15 | 76.72 |
| 2020-10-14 | 76.72 |
| 2020-10-12 | 76.72 |
| 2020-10-09 | 86.36 |
| 2020-10-08 | 83.15 |
| 2020-10-07 | 76.72 |
| 2020-10-06 | 92.79 |
| 2020-10-05 | 73.51 |
| 2020-09-30 | 79.94 |
| 2020-09-29 | 70.30 |
| 2020-09-28 | 73.51 |
| 2020-09-25 | 79.94 |
| 2020-09-24 | 76.72 |
| 2020-09-23 | 79.94 |
| 2020-09-22 | 79.94 |
| 2020-09-21 | 83.15 |
| 2020-09-18 | 83.15 |
| 2020-09-17 | 76.72 |
| 2020-09-16 | 76.72 |
| 2020-09-15 | 73.51 |
| 2020-09-14 | 86.36 |
| 2020-09-11 | 79.94 |
| 2020-09-10 | 79.94 |
| 2020-09-09 | 79.94 |
| 2020-09-08 | 79.94 |
| 2020-09-07 | 79.94 |
| 2020-09-04 | 89.58 |
| 2020-09-03 | 79.94 |
| 2020-09-02 | 70.30 |
| 2020-09-01 | 70.30 |
| 2020-08-31 | 70.30 |
| 2020-08-28 | 73.51 |
| 2020-08-27 | 73.51 |
| 2020-08-26 | 73.51 |
| 2020-08-25 | 76.72 |
| 2020-08-24 | 76.72 |
| 2020-08-21 | 83.15 |
| 2020-08-20 | 92.79 |
| 2020-08-19 | 96.00 |
| 2020-08-18 | 96.00 |
| 2020-08-17 | 96.00 |
| 2020-08-14 | 89.58 |
| 2020-08-13 | 79.94 |
| 2020-08-12 | 76.72 |
| 2020-08-11 | 79.94 |
| 2020-08-10 | 86.36 |
| 2020-08-07 | 89.58 |
| 2020-08-06 | 89.58 |
| 2020-08-05 | 89.58 |
| 2020-08-04 | 89.58 |
| 2020-08-03 | 92.79 |
| 2020-07-31 | 92.79 |
| 2020-07-30 | 89.58 |
| 2020-07-29 | 89.58 |
| 2020-07-28 | 92.79 |
| 2020-07-27 | 92.79 |
| 2020-07-24 | 92.79 |
| 2020-07-23 | 92.79 |
| 2020-07-22 | 99.21 |
| 2020-07-21 | 102.43 |
| 2020-07-20 | 99.21 |
| 2020-07-17 | 102.43 |
| 2020-07-16 | 102.43 |
| 2020-07-15 | 105.64 |
| 2020-07-14 | 99.21 |
| 2020-07-13 | 92.79 |
| 2020-07-10 | 92.79 |
| 2020-07-09 | 92.79 |
| 2020-07-08 | 89.58 |
| 2020-07-07 | 89.58 |
| 2020-07-06 | 99.21 |
| 2020-07-03 | 96.00 |
| 2020-07-02 | 99.21 |
| 2020-06-30 | 108.85 |
| 2020-06-29 | 102.43 |
| 2020-06-26 | 112.07 |
| 2020-06-24 | 83.15 |
| 2020-06-23 | 76.72 |
| 2020-06-22 | 79.94 |
| 2020-06-19 | 76.72 |
| 2020-06-18 | 86.36 |
| 2020-06-17 | 73.51 |
| 2020-06-16 | 86.36 |
| 2020-06-15 | 86.36 |
| 2020-06-12 | 89.58 |
| 2020-06-11 | 89.58 |
| 2020-06-10 | 86.36 |
| 2020-06-09 | 92.79 |
| 2020-06-08 | 70.30 |
| 2020-06-05 | 60.66 |
| 2020-06-04 | 67.08 |
| 2020-06-03 | 57.44 |
| 2020-06-02 | 67.08 |
| 2020-06-01 | 67.08 |
| 2020-05-29 | 60.66 |
| 2020-05-28 | 60.66 |
| 2020-05-27 | 73.51 |
| 2020-05-26 | 73.51 |
| 2020-05-25 | 73.51 |
| 2020-05-22 | 56.80 |
| 2020-05-21 | 70.30 |
| 2020-05-20 | 73.51 |
| 2020-05-19 | 83.15 |
| 2020-05-18 | 76.72 |
| 2020-05-15 | 76.72 |
| 2020-05-14 | 79.94 |
| 2020-05-13 | 79.94 |
| 2020-05-12 | 83.15 |
| 2020-05-11 | 83.15 |
| 2020-05-08 | 89.58 |
| 2020-05-07 | 89.58 |
| 2020-05-06 | 86.36 |
| 2020-05-05 | 89.58 |
| 2020-05-04 | 89.58 |
| 2020-04-29 | 89.58 |
| 2020-04-28 | 89.58 |
| 2020-04-27 | 86.36 |
| 2020-04-24 | 86.36 |
| 2020-04-23 | 89.58 |
| 2020-04-22 | 86.36 |
| 2020-04-21 | 86.36 |
| 2020-04-20 | 79.94 |
| 2020-04-17 | 89.58 |
| 2020-04-16 | 89.58 |
| 2020-04-15 | 73.51 |
| 2020-04-14 | 79.94 |
| 2020-04-09 | 86.36 |
| 2020-04-08 | 79.94 |
| 2020-04-07 | 86.36 |
| 2020-04-06 | 86.36 |
| 2020-04-03 | 86.36 |
| 2020-04-02 | 86.36 |
| 2020-04-01 | 86.36 |
| 2020-03-31 | 86.36 |
| 2020-03-30 | 86.36 |
| 2020-03-27 | 83.15 |
| 2020-03-26 | 79.94 |
| 2020-03-25 | 70.30 |
| 2020-03-24 | 76.72 |
| 2020-03-23 | 76.72 |
| 2020-03-20 | 79.94 |
| 2020-03-19 | 76.72 |
| 2020-03-18 | 70.30 |
| 2020-03-17 | 70.30 |
| 2020-03-16 | 60.66 |
| 2020-03-13 | 57.44 |
| 2020-03-12 | 73.51 |
| 2020-03-11 | 83.15 |
| 2020-03-10 | 86.36 |
| 2020-03-09 | 86.36 |
| 2020-03-06 | 86.36 |
| 2020-03-05 | 96.00 |
| 2020-03-04 | 76.72 |
| 2020-03-03 | 70.30 |
| 2020-03-02 | 73.51 |
| 2020-02-28 | 67.08 |
| 2020-02-27 | 79.94 |
| 2020-02-26 | 73.51 |
| 2020-02-25 | 86.36 |
| 2020-02-24 | 79.94 |
| 2020-02-21 | 76.72 |
| 2020-02-20 | 73.51 |
| 2020-02-19 | 70.30 |
| 2020-02-18 | 73.51 |
| 2020-02-17 | 73.51 |
| 2020-02-14 | 47.80 |
| 2020-02-13 | 34.95 |
| 2020-02-12 | 24.67 |
| 2020-02-11 | 22.10 |
| 2020-02-10 | 22.10 |
| 2020-02-07 | 22.10 |
| 2020-02-06 | 22.10 |
| 2020-02-05 | 22.10 |
| 2020-02-04 | 21.46 |
| 2020-02-03 | 21.46 |
| 2020-01-31 | 22.10 |
| 2020-01-30 | 22.10 |
| 2020-01-29 | 25.31 |
| 2020-01-24 | 27.88 |
| 2020-01-23 | 25.96 |
| 2020-01-22 | 25.96 |
| 2020-01-21 | 25.96 |
| 2020-01-20 | 27.24 |
| 2020-01-17 | 31.74 |
| 2020-01-16 | 31.74 |
| 2020-01-15 | 31.74 |
| 2020-01-14 | 28.53 |
| 2020-01-13 | 31.10 |
| 2020-01-10 | 28.53 |
| 2020-01-09 | 28.53 |
| 2020-01-08 | 28.53 |
| 2020-01-07 | 32.38 |
| 2020-01-06 | 38.17 |
| 2020-01-03 | 40.74 |
| 2020-01-02 | 27.88 |
| 2019-12-31 | 27.88 |
| 2019-12-30 | 27.88 |
| 2019-12-27 | 27.88 |
| 2019-12-24 | 33.67 |
| 2019-12-23 | 33.67 |
| 2019-12-20 | 34.31 |
| 2019-12-19 | 34.31 |
| 2019-12-18 | 34.31 |
| 2019-12-17 | 43.95 |
| 2019-12-16 | 45.23 |
| 2019-12-13 | 45.23 |
| 2019-12-12 | 40.09 |
| 2019-12-11 | 40.09 |
| 2019-12-10 | 35.59 |
| 2019-12-09 | 32.38 |
| 2019-12-06 | 32.38 |
| 2019-12-05 | 29.81 |
| 2019-12-04 | 30.45 |
| 2019-12-03 | 34.95 |
| 2019-12-02 | 33.67 |
| 2019-11-29 | 42.66 |
| 2019-11-28 | 42.66 |
| 2019-11-27 | 42.66 |
| 2019-11-26 | 42.66 |
| 2019-11-25 | 41.38 |
| 2019-11-22 | 47.80 |
| 2019-11-21 | 49.09 |
| 2019-11-20 | 49.09 |
| 2019-11-19 | 54.87 |
| 2019-11-18 | 53.59 |
| 2019-11-15 | 53.59 |
| 2019-11-14 | 53.59 |
| 2019-11-13 | 53.59 |
| 2019-11-12 | 52.30 |
| 2019-11-11 | 53.59 |
| 2019-11-08 | 53.59 |
| 2019-11-07 | 39.45 |
| 2019-11-06 | 27.24 |
| 2019-11-05 | 29.81 |
| 2019-11-04 | 30.45 |
| 2019-11-01 | 31.74 |
| 2019-10-31 | 14.39 |
| 2019-10-30 | 13.10 |
| 2019-10-29 | 12.46 |
| 2019-10-28 | 15.67 |
| 2019-10-25 | 16.32 |
| 2019-10-24 | 18.24 |
| 2019-10-23 | 18.24 |
| 2019-10-22 | 17.60 |
| 2019-10-21 | 18.89 |
| 2019-10-18 | 20.81 |
| 2019-10-17 | 15.67 |
| 2019-10-16 | 20.81 |
| 2019-10-15 | 27.24 |
| 2019-10-14 | 27.24 |
| 2019-10-11 | 27.24 |
| 2019-10-10 | 25.96 |
| 2019-10-09 | 25.96 |
| 2019-10-08 | 31.10 |
| 2019-10-04 | 28.53 |
| 2019-10-03 | 29.81 |
| 2019-10-02 | 31.10 |
| 2019-09-30 | 30.45 |
| 2019-09-27 | 30.45 |
| 2019-09-26 | 30.45 |
| 2019-09-25 | 30.45 |
| 2019-09-24 | 28.53 |
| 2019-09-23 | 30.45 |
| 2019-09-20 | 29.17 |
| 2019-09-19 | 25.31 |
| 2019-09-18 | 28.53 |
| 2019-09-17 | 28.53 |
| 2019-09-16 | 28.53 |
| 2019-09-13 | 40.74 |
| 2019-09-12 | 29.17 |
| 2019-09-11 | 41.38 |
| 2019-09-10 | 29.81 |
| 2019-09-09 | 27.88 |
| 2019-09-06 | 27.88 |
| 2019-09-05 | 24.03 |
| 2019-09-04 | 21.46 |
| 2019-09-03 | 22.74 |
| 2019-09-02 | 22.74 |
| 2019-08-30 | 25.96 |
| 2019-08-29 | 27.24 |
| 2019-08-28 | 27.24 |
| 2019-08-27 | 27.88 |
| 2019-08-26 | 32.38 |
| 2019-08-23 | 23.38 |
| 2019-08-22 | 20.17 |
| 2019-08-21 | 22.74 |
| 2019-08-20 | 33.67 |
| 2019-08-19 | 27.24 |
| 2019-08-16 | 25.31 |
| 2019-08-15 | 22.10 |
| 2019-08-14 | 22.10 |
| 2019-08-13 | 22.10 |
| 2019-08-12 | 22.10 |
| 2019-08-09 | 24.03 |
| 2019-08-08 | 27.24 |
| 2019-08-07 | 27.88 |
| 2019-08-06 | 24.03 |
| 2019-08-05 | 25.31 |
| 2019-08-02 | 27.88 |
| 2019-08-01 | 28.53 |
| 2019-07-31 | 29.17 |
| 2019-07-30 | 40.09 |
| 2019-07-29 | 41.38 |
| 2019-07-26 | 41.38 |
| 2019-07-25 | 31.74 |
| 2019-07-24 | 31.74 |
| 2019-07-23 | 31.74 |
| 2019-07-22 | 32.38 |
| 2019-07-19 | 27.24 |
| 2019-07-18 | 28.53 |
| 2019-07-17 | 34.95 |
| 2019-07-16 | 41.38 |
| 2019-07-15 | 36.24 |
| 2019-07-12 | 36.24 |
| 2019-07-11 | 35.59 |
| 2019-07-10 | 36.24 |
| 2019-07-09 | 34.95 |
| 2019-07-08 | 35.59 |
| 2019-07-05 | 34.95 |
| 2019-07-04 | 38.81 |
| 2019-07-03 | 41.38 |
| 2019-07-02 | 39.45 |
| 2019-06-28 | 41.38 |
| 2019-06-27 | 41.38 |
| 2019-06-26 | 43.31 |
| 2019-06-25 | 43.31 |
| 2019-06-24 | 42.02 |
| 2019-06-21 | 47.80 |
| 2019-06-20 | 47.80 |
| 2019-06-19 | 50.38 |
| 2019-06-18 | 54.23 |
| 2019-06-17 | 51.02 |
| 2019-06-14 | 53.59 |
| 2019-06-13 | 53.59 |
| 2019-06-12 | 53.59 |
| 2019-06-11 | 58.73 |
| 2019-06-10 | 54.23 |
| 2019-06-06 | 59.37 |
| 2019-06-05 | 60.01 |
| 2019-06-04 | 63.87 |
| 2019-06-03 | 58.73 |
| 2019-05-31 | 67.08 |
| 2019-05-30 | 59.37 |
| 2019-05-29 | 67.08 |
| 2019-05-28 | 59.37 |
| 2019-05-27 | 60.66 |
| 2019-05-24 | 58.09 |
| 2019-05-23 | 60.66 |
| 2019-05-22 | 60.66 |
| 2019-05-21 | 60.66 |
| 2019-05-20 | 58.73 |
| 2019-05-17 | 67.08 |
| 2019-05-16 | 67.08 |
| 2019-05-15 | 73.51 |
| 2019-05-14 | 76.72 |
| 2019-05-10 | 76.72 |
| 2019-05-09 | 76.72 |
| 2019-05-08 | 76.72 |
| 2019-05-07 | 89.58 |
| 2019-05-06 | 86.36 |
| 2019-05-03 | 99.21 |
| 2019-05-02 | 102.43 |
| 2019-04-30 | 112.07 |
| 2019-04-29 | 105.64 |
| 2019-04-26 | 105.64 |
| 2019-04-25 | 105.64 |
| 2019-04-24 | 105.64 |
| 2019-04-23 | 105.64 |
| 2019-04-18 | 99.21 |
| 2019-04-17 | 105.64 |
| 2019-04-16 | 99.21 |
| 2019-04-15 | 102.43 |
| 2019-04-12 | 99.21 |
| 2019-04-11 | 105.64 |
| 2019-04-10 | 112.07 |
| 2019-04-09 | 112.07 |
| 2019-04-08 | 118.49 |
| 2019-04-04 | 102.43 |
| 2019-04-03 | 96.00 |
| 2019-04-02 | 92.79 |
| 2019-04-01 | 99.21 |
| 2019-03-29 | 99.21 |
| 2019-03-28 | 99.21 |
| 2019-03-27 | 96.00 |
| 2019-03-26 | 92.79 |
| 2019-03-25 | 96.00 |
| 2019-03-22 | 96.00 |
| 2019-03-21 | 102.43 |
| 2019-03-20 | 102.43 |
| 2019-03-19 | 102.43 |
| 2019-03-18 | 99.21 |
| 2019-03-15 | 102.43 |
| 2019-03-14 | 96.00 |
| 2019-03-13 | 102.43 |
| 2019-03-12 | 99.21 |
| 2019-03-11 | 102.43 |
| 2019-03-08 | 102.43 |
| 2019-03-07 | 99.21 |
| 2019-03-06 | 83.15 |
| 2019-03-05 | 89.58 |
| 2019-03-04 | 105.64 |
| 2019-03-01 | 105.64 |
| 2019-02-28 | 115.28 |
| 2019-02-27 | 73.51 |
| 2019-02-26 | 76.72 |
| 2019-02-25 | 76.72 |
| 2019-02-22 | 76.72 |
| 2019-02-21 | 76.72 |
| 2019-02-20 | 79.94 |
| 2019-02-19 | 79.94 |
| 2019-02-18 | 79.94 |
| 2019-02-15 | 79.94 |
| 2019-02-14 | 79.94 |
| 2019-02-13 | 86.36 |
| 2019-02-12 | 86.36 |
| 2019-02-11 | 86.36 |
| 2019-02-08 | 79.94 |
| 2019-02-04 | 83.15 |
| 2019-02-01 | 83.15 |
| 2019-01-31 | 86.36 |
| 2019-01-30 | 83.15 |
| 2019-01-29 | 89.58 |
| 2019-01-28 | 79.94 |
| 2019-01-25 | 79.94 |
| 2019-01-24 | 89.58 |
| 2019-01-23 | 86.36 |
| 2019-01-22 | 76.72 |
| 2019-01-21 | 67.08 |
| 2019-01-18 | 73.51 |
| 2019-01-17 | 70.30 |
| 2019-01-16 | 70.30 |
| 2019-01-15 | 70.30 |
| 2019-01-14 | 79.94 |
| 2019-01-11 | 83.15 |
| 2019-01-10 | 99.21 |
| 2019-01-09 | 99.21 |
| 2019-01-08 | 102.43 |
| 2019-01-07 | 102.43 |
| 2019-01-04 | 102.43 |
| 2019-01-03 | 105.64 |
| 2019-01-02 | 102.43 |
| 2018-12-31 | 96.00 |
| 2018-12-28 | 96.00 |
| 2018-12-27 | 92.79 |
| 2018-12-24 | 105.64 |
| 2018-12-21 | 105.64 |
| 2018-12-20 | 105.64 |
| 2018-12-19 | 112.07 |
| 2018-12-18 | 112.07 |
| 2018-12-17 | 108.85 |
| 2018-12-14 | 131.35 |
| 2018-12-13 | 131.35 |
| 2018-12-12 | 128.13 |
| 2018-12-11 | 128.13 |
| 2018-12-10 | 124.92 |
| 2018-12-07 | 121.71 |
| 2018-12-06 | 131.35 |
| 2018-12-05 | 131.35 |
| 2018-12-04 | 137.77 |
| 2018-12-03 | 137.77 |
| 2018-11-30 | 137.77 |
| 2018-11-29 | 137.77 |
| 2018-11-28 | 150.63 |
| 2018-11-27 | 153.84 |
| 2018-11-26 | 153.84 |
| 2018-11-23 | 157.05 |
| 2018-11-22 | 157.05 |
| 2018-11-21 | 157.05 |
| 2018-11-20 | 157.05 |
| 2018-11-19 | 160.26 |
| 2018-11-16 | 150.63 |
| 2018-11-15 | 144.20 |
| 2018-11-14 | 153.84 |
| 2018-11-13 | 153.84 |
| 2018-11-12 | 144.20 |
| 2018-11-09 | 147.41 |
| 2018-11-08 | 144.20 |
| 2018-11-07 | 131.35 |
| 2018-11-06 | 118.49 |
| 2018-11-05 | 102.43 |
| 2018-11-02 | 99.21 |
| 2018-11-01 | 96.00 |
| 2018-10-31 | 96.00 |
| 2018-10-30 | 96.00 |
| 2018-10-29 | 83.15 |
| 2018-10-26 | 76.72 |
| 2018-10-25 | 76.72 |
| 2018-10-24 | 70.30 |
| 2018-10-23 | 79.94 |
| 2018-10-22 | 99.21 |
| 2018-10-19 | 102.43 |
| 2018-10-18 | 86.36 |
| 2018-10-16 | 86.36 |
| 2018-10-15 | 56.80 |
| 2018-10-12 | 54.23 |
| 2018-10-11 | 58.09 |
| 2018-10-10 | 73.51 |
| 2018-10-09 | 102.43 |
| 2018-10-08 | 108.85 |
| 2018-10-05 | 112.07 |
| 2018-10-04 | 128.13 |
| 2018-10-03 | 131.35 |
| 2018-10-02 | 137.77 |
| 2018-09-28 | 144.20 |
| 2018-09-27 | 147.41 |
| 2018-09-26 | 147.41 |
| 2018-09-24 | 140.99 |
| 2018-09-21 | 140.99 |
| 2018-09-20 | 147.41 |
| 2018-09-19 | 144.20 |
| 2018-09-18 | 157.05 |
| 2018-09-17 | 173.12 |
| 2018-09-14 | 169.90 |
| 2018-09-13 | 163.48 |
| 2018-09-12 | 173.12 |
| 2018-09-11 | 182.76 |
| 2018-09-10 | 169.90 |
| 2018-09-07 | 169.90 |
| 2018-09-06 | 169.90 |
| 2018-09-05 | 169.90 |
| 2018-09-04 | 176.33 |
| 2018-09-03 | 157.05 |
| 2018-08-31 | 163.48 |
| 2018-08-30 | 153.84 |
| 2018-08-29 | 153.84 |
| 2018-08-28 | 157.05 |
| 2018-08-27 | 144.20 |
| 2018-08-24 | 140.99 |
| 2018-08-23 | 118.49 |
| 2018-08-22 | 144.20 |
| 2018-08-21 | 144.20 |
| 2018-08-20 | 134.56 |
| 2018-08-17 | 147.41 |
| 2018-08-16 | 153.84 |
| 2018-08-15 | 144.20 |
| 2018-08-14 | 147.41 |
| 2018-08-13 | 147.41 |
| 2018-08-10 | 147.41 |
| 2018-08-09 | 150.63 |
| 2018-08-08 | 157.05 |
| 2018-08-07 | 153.84 |
| 2018-08-06 | 150.63 |
| 2018-08-03 | 150.63 |
| 2018-08-02 | 147.41 |
| 2018-08-01 | 147.41 |
| 2018-07-31 | 150.63 |
| 2018-07-30 | 150.63 |
| 2018-07-27 | 157.05 |
| 2018-07-26 | 157.05 |
| 2018-07-25 | 157.05 |
| 2018-07-24 | 157.05 |
| 2018-07-23 | 157.05 |
| 2018-07-20 | 166.69 |
| 2018-07-19 | 179.54 |
| 2018-07-18 | 163.48 |
| 2018-07-17 | 153.84 |
| 2018-07-16 | 157.05 |
| 2018-07-13 | 157.05 |
| 2018-07-12 | 150.63 |
| 2018-07-11 | 150.63 |
| 2018-07-10 | 157.05 |
| 2018-07-09 | 157.05 |
| 2018-07-06 | 150.63 |
| 2018-07-05 | 144.20 |
| 2018-07-04 | 157.05 |
| 2018-07-03 | 169.90 |
| 2018-06-29 | 179.54 |
| 2018-06-28 | 176.33 |
| 2018-06-27 | 173.12 |
| 2018-06-26 | 189.18 |
| 2018-06-25 | 192.40 |
| 2018-06-22 | 208.46 |
| 2018-06-21 | 205.25 |
| 2018-06-20 | 205.25 |
| 2018-06-19 | 211.67 |
| 2018-06-15 | 208.46 |
| 2018-06-14 | 240.59 |
| 2018-06-13 | 240.59 |
| 2018-06-12 | 214.89 |
| 2018-06-11 | 189.18 |
| 2018-06-08 | 195.61 |
| 2018-06-07 | 205.25 |
| 2018-06-06 | 214.89 |
| 2018-06-05 | 218.10 |
| 2018-06-04 | 218.10 |
| 2018-06-01 | 221.31 |
| 2018-05-31 | 221.31 |
| 2018-05-30 | 218.10 |
| 2018-05-29 | 218.10 |
| 2018-05-28 | 221.31 |
| 2018-05-25 | 227.74 |
| 2018-05-24 | 221.31 |
| 2018-05-23 | 221.31 |
| 2018-05-21 | 234.17 |
| 2018-05-18 | 240.59 |
| 2018-05-17 | 240.59 |
| 2018-05-16 | 240.59 |
| 2018-05-15 | 247.02 |
| 2018-05-14 | 240.59 |
| 2018-05-11 | 247.02 |
| 2018-05-10 | 247.02 |
| 2018-05-09 | 234.17 |
| 2018-05-08 | 247.02 |
| 2018-05-07 | 247.02 |
| 2018-05-04 | 247.02 |
| 2018-05-03 | 247.02 |
| 2018-05-02 | 253.45 |
| 2018-04-30 | 253.45 |
| 2018-04-27 | 253.45 |
| 2018-04-26 | 253.45 |
| 2018-04-25 | 253.45 |
| 2018-04-24 | 253.45 |
| 2018-04-23 | 259.87 |
| 2018-04-20 | 266.30 |
| 2018-04-19 | 253.45 |
| 2018-04-18 | 272.72 |
| 2018-04-17 | 266.30 |
| 2018-04-16 | 272.72 |
| 2018-04-13 | 285.58 |
| 2018-04-12 | 292.00 |
| 2018-04-11 | 292.00 |
| 2018-04-10 | 298.43 |
| 2018-04-09 | 298.43 |
| 2018-04-06 | 279.15 |
| 2018-04-04 | 272.72 |
| 2018-04-03 | 292.00 |
| 2018-03-29 | 272.72 |
| 2018-03-28 | 285.58 |
| 2018-03-27 | 298.43 |
| 2018-03-26 | 298.43 |
| 2018-03-23 | 285.58 |
| 2018-03-22 | 311.28 |
| 2018-03-21 | 292.00 |
| 2018-03-20 | 285.58 |
| 2018-03-19 | 285.58 |
| 2018-03-16 | 292.00 |
| 2018-03-15 | 298.43 |
| 2018-03-14 | 292.00 |
| 2018-03-13 | 292.00 |
| 2018-03-12 | 298.43 |
| 2018-03-09 | 311.28 |
| 2018-03-08 | 311.28 |
| 2018-03-07 | 311.28 |
| 2018-03-06 | 324.13 |
| 2018-03-05 | 317.71 |
| 2018-03-02 | 324.13 |
| 2018-03-01 | 292.00 |
| 2018-02-28 | 259.87 |
| 2018-02-27 | 253.45 |
| 2018-02-26 | 240.59 |
| 2018-02-23 | 247.02 |
| 2018-02-22 | 247.02 |
| 2018-02-21 | 247.02 |
| 2018-02-20 | 253.45 |
| 2018-02-15 | 240.59 |
| 2018-02-14 | 221.31 |
| 2018-02-13 | 221.31 |
| 2018-02-12 | 234.17 |
| 2018-02-09 | 221.31 |
| 2018-02-08 | 247.02 |
| 2018-02-07 | 259.87 |
| 2018-02-06 | 279.15 |
| 2018-02-05 | 298.43 |
| 2018-02-02 | 311.28 |
| 2018-02-01 | 304.86 |
| 2018-01-31 | 304.86 |
| 2018-01-30 | 311.28 |
| 2018-01-29 | 324.13 |
| 2018-01-26 | 324.13 |
| 2018-01-25 | 317.71 |
| 2018-01-24 | 317.71 |
| 2018-01-23 | 304.86 |
| 2018-01-22 | 311.28 |
| 2018-01-19 | 317.71 |
| 2018-01-18 | 311.28 |
| 2018-01-17 | 317.71 |
| 2018-01-16 | 324.13 |
| 2018-01-15 | 324.13 |
| 2018-01-12 | 330.56 |
| 2018-01-11 | 336.99 |
| 2018-01-10 | 336.99 |
| 2018-01-09 | 336.99 |
| 2018-01-08 | 343.41 |
| 2018-01-05 | 343.41 |
| 2018-01-04 | 349.84 |
| 2018-01-03 | 343.41 |
| 2018-01-02 | 362.69 |
| 2017-12-29 | 369.12 |
| 2017-12-28 | 375.54 |
| 2017-12-27 | 349.84 |
| 2017-12-22 | 330.56 |
| 2017-12-21 | 330.56 |
| 2017-12-20 | 330.56 |
| 2017-12-19 | 330.56 |
| 2017-12-18 | 330.56 |
| 2017-12-15 | 349.84 |
| 2017-12-14 | 304.86 |
| 2017-12-13 | 285.58 |
| 2017-12-12 | 285.58 |
| 2017-12-11 | 259.87 |
| 2017-12-08 | 272.72 |
| 2017-12-07 | 259.87 |
| 2017-12-06 | 279.15 |
| 2017-12-05 | 285.58 |
| 2017-12-04 | 285.58 |
| 2017-12-01 | 285.58 |
| 2017-11-30 | 292.00 |
| 2017-11-29 | 311.28 |
| 2017-11-28 | 317.71 |
| 2017-11-27 | 304.86 |
| 2017-11-24 | 317.71 |
| 2017-11-23 | 330.56 |
| 2017-11-22 | 336.99 |
| 2017-11-21 | 343.41 |
| 2017-11-20 | 336.99 |
| 2017-11-17 | 311.28 |
| 2017-11-16 | 292.00 |
| 2017-11-15 | 285.58 |
| 2017-11-14 | 292.00 |
| 2017-11-13 | 279.15 |
| 2017-11-10 | 298.43 |
| 2017-11-09 | 311.28 |
| 2017-11-08 | 304.86 |
| 2017-11-07 | 304.86 |
| 2017-11-06 | 336.99 |
| 2017-11-03 | 343.41 |
| 2017-11-02 | 349.84 |
| 2017-11-01 | 356.27 |
| 2017-10-31 | 356.27 |
| 2017-10-30 | 356.27 |
| 2017-10-27 | 349.84 |
| 2017-10-26 | 356.27 |
| 2017-10-25 | 362.69 |
| 2017-10-24 | 336.99 |
| 2017-10-23 | 349.84 |
| 2017-10-20 | 336.99 |
| 2017-10-19 | 311.28 |
| 2017-10-18 | 336.99 |
| 2017-10-17 | 349.84 |
| 2017-10-16 | 369.12 |
| 2017-10-13 | 349.84 |
| 2017-10-12 | 356.27 |
| 2017-10-11 | 298.43 |
| 2017-10-10 | 285.58 |
| 2017-10-09 | 279.15 |
| 2017-10-06 | 285.58 |
| 2017-10-04 | 292.00 |
| 2017-10-03 | 292.00 |
| 2017-09-29 | 285.58 |
| 2017-09-28 | 285.58 |
| 2017-09-27 | 292.00 |
| 2017-09-26 | 279.15 |
| 2017-09-25 | 285.58 |
| 2017-09-22 | 336.99 |
| 2017-09-21 | 336.99 |
| 2017-09-20 | 298.43 |
| 2017-09-19 | 324.13 |
| 2017-09-18 | 253.45 |
| 2017-09-15 | 227.74 |
| 2017-09-14 | 247.02 |
| 2017-09-13 | 266.30 |
| 2017-09-12 | 266.30 |
| 2017-09-11 | 205.25 |
| 2017-09-08 | 247.02 |
| 2017-09-07 | 176.33 |
| 2017-09-06 | 173.12 |
| 2017-09-05 | 163.48 |
| 2017-09-04 | 169.90 |
| 2017-09-01 | 169.90 |
| 2017-08-31 | 157.05 |
| 2017-08-30 | 160.26 |
| 2017-08-29 | 163.48 |
| 2017-08-28 | 157.05 |
| 2017-08-25 | 163.48 |
| 2017-08-24 | 163.48 |
| 2017-08-22 | 157.05 |
| 2017-08-21 | 160.26 |
| 2017-08-18 | 169.90 |
| 2017-08-17 | 157.05 |
| 2017-08-16 | 169.90 |
| 2017-08-15 | 173.12 |
| 2017-08-14 | 166.69 |
| 2017-08-11 | 160.26 |
| 2017-08-10 | 160.26 |
| 2017-08-09 | 169.90 |
| 2017-08-08 | 166.69 |
| 2017-08-07 | 169.90 |
| 2017-08-04 | 173.12 |
| 2017-08-03 | 173.12 |
| 2017-08-02 | 169.90 |
| 2017-08-01 | 169.90 |
| 2017-07-31 | 163.48 |
| 2017-07-28 | 173.12 |
| 2017-07-27 | 166.69 |
| 2017-07-26 | 169.90 |
| 2017-07-25 | 157.05 |
| 2017-07-24 | 169.90 |
| 2017-07-21 | 169.90 |
| 2017-07-20 | 173.12 |
| 2017-07-19 | 173.12 |
| 2017-07-18 | 166.69 |
| 2017-07-17 | 173.12 |
| 2017-07-14 | 182.76 |
| 2017-07-13 | 169.90 |
| 2017-07-12 | 182.76 |
| 2017-07-11 | 189.18 |
| 2017-07-10 | 182.76 |
| 2017-07-07 | 185.97 |
| 2017-07-06 | 176.33 |
| 2017-07-05 | 176.33 |
| 2017-07-04 | 176.33 |
| 2017-07-03 | 176.33 |
| 2017-06-30 | 182.76 |
| 2017-06-29 | 185.97 |
| 2017-06-28 | 198.82 |
| 2017-06-27 | 205.25 |
| 2017-06-26 | 205.25 |
| 2017-06-23 | 192.40 |
| 2017-06-22 | 189.18 |
| 2017-06-21 | 169.90 |
| 2017-06-20 | 173.12 |
| 2017-06-19 | 173.12 |
| 2017-06-16 | 176.33 |
| 2017-06-15 | 182.76 |
| 2017-06-14 | 182.76 |
| 2017-06-13 | 182.76 |
| 2017-06-12 | 185.97 |
| 2017-06-09 | 185.97 |
| 2017-06-08 | 189.18 |
| 2017-06-07 | 189.18 |
| 2017-06-06 | 189.18 |
| 2017-06-05 | 185.97 |
| 2017-06-02 | 192.40 |
| 2017-06-01 | 202.04 |
| 2017-05-31 | 202.04 |
| 2017-05-29 | 205.25 |
| 2017-05-26 | 205.25 |
| 2017-05-25 | 205.25 |
| 2017-05-24 | 214.89 |
| 2017-05-23 | 218.10 |
| 2017-05-22 | 221.31 |
| 2017-05-19 | 221.31 |
| 2017-05-18 | 205.25 |
| 2017-05-17 | 211.67 |
| 2017-05-16 | 218.10 |
| 2017-05-15 | 195.61 |
| 2017-05-12 | 182.76 |
| 2017-05-11 | 189.18 |
| 2017-05-10 | 185.97 |
| 2017-05-09 | 195.61 |
| 2017-05-08 | 169.90 |
| 2017-05-05 | 179.54 |
| 2017-05-04 | 202.04 |
| 2017-05-02 | 169.90 |
| 2017-04-28 | 160.26 |
| 2017-04-27 | 140.99 |
| 2017-04-26 | 118.49 |
| 2017-04-25 | 105.64 |
| 2017-04-24 | 92.79 |
| 2017-04-21 | 96.00 |
| 2017-04-20 | 83.15 |
| 2017-04-19 | 79.94 |
| 2017-04-18 | 83.15 |
| 2017-04-13 | 79.94 |
| 2017-04-12 | 83.15 |
| 2017-04-11 | 83.15 |
| 2017-04-10 | 86.36 |
| 2017-04-07 | 86.36 |
| 2017-04-06 | 83.15 |
| 2017-04-05 | 96.00 |
| 2017-04-03 | 76.72 |
| 2017-03-31 | 63.87 |
| 2017-03-30 | 63.87 |
| 2017-03-29 | 70.30 |
| 2017-03-28 | 96.00 |
| 2017-03-27 | 96.00 |
| 2017-03-24 | 99.21 |
| 2017-03-23 | 105.64 |
| 2017-03-22 | 105.64 |
| 2017-03-21 | 105.64 |
| 2017-03-20 | 102.43 |
| 2017-03-17 | 96.00 |
| 2017-03-16 | 96.00 |
| 2017-03-15 | 92.79 |
| 2017-03-14 | 99.21 |
| 2017-03-13 | 96.00 |
| 2017-03-10 | 102.43 |
| 2017-03-09 | 83.15 |
| 2017-03-08 | 92.79 |
| 2017-03-07 | 115.28 |
| 2017-03-06 | 128.13 |
| 2017-03-03 | 118.49 |
| 2017-03-02 | 115.28 |
| 2017-03-01 | 115.28 |
| 2017-02-28 | 115.28 |
| 2017-02-27 | 112.07 |
| 2017-02-24 | 103.50 |
| 2017-02-23 | 92.93 |
| 2017-02-22 | 79.71 |
| 2017-02-21 | 79.71 |
| 2017-02-20 | 77.07 |
| 2017-02-17 | 82.36 |
| 2017-02-16 | 82.36 |
| 2017-02-15 | 82.36 |
| 2017-02-14 | 74.43 |
| 2017-02-13 | 85.00 |
| 2017-02-10 | 92.93 |
| 2017-02-09 | 92.93 |
| 2017-02-08 | 98.21 |
| 2017-02-07 | 98.21 |
| 2017-02-06 | 90.28 |
| 2017-02-03 | 85.00 |
| 2017-02-02 | 90.28 |
| 2017-02-01 | 95.57 |
| 2017-01-27 | 58.57 |
| 2017-01-26 | 42.71 |
| 2017-01-25 | 42.71 |
| 2017-01-24 | 55.93 |
| 2017-01-23 | 58.57 |
| 2017-01-20 | 58.57 |
| 2017-01-19 | 61.21 |
| 2017-01-18 | 63.86 |
| 2017-01-17 | 58.57 |
| 2017-01-16 | 58.57 |
| 2017-01-13 | 61.21 |
| 2017-01-12 | 58.57 |
| 2017-01-11 | 63.86 |
| 2017-01-10 | 66.50 |
| 2017-01-09 | 61.21 |
| 2017-01-06 | 69.14 |
| 2017-01-05 | 71.78 |
| 2017-01-04 | 63.86 |
| 2017-01-03 | 58.57 |
| 2016-12-30 | 61.21 |
| 2016-12-29 | 66.50 |
| 2016-12-28 | 63.86 |
| 2016-12-23 | 61.21 |
| 2016-12-22 | 63.86 |
| 2016-12-21 | 69.14 |
| 2016-12-20 | 66.50 |
| 2016-12-19 | 71.78 |
| 2016-12-16 | 74.43 |
| 2016-12-15 | 69.14 |
| 2016-12-14 | 74.43 |
| 2016-12-13 | 77.07 |
| 2016-12-12 | 74.43 |
| 2016-12-09 | 79.71 |
| 2016-12-08 | 85.00 |
| 2016-12-07 | 90.28 |
| 2016-12-06 | 90.28 |
| 2016-12-05 | 92.93 |
| 2016-12-02 | 95.57 |
| 2016-12-01 | 87.64 |
| 2016-11-30 | 85.00 |
| 2016-11-29 | 85.00 |
| 2016-11-28 | 85.00 |
| 2016-11-25 | 87.64 |
| 2016-11-24 | 87.64 |
| 2016-11-23 | 90.28 |
| 2016-11-22 | 90.28 |
| 2016-11-21 | 95.57 |
| 2016-11-18 | 85.00 |
| 2016-11-17 | 87.64 |
| 2016-11-16 | 95.57 |
| 2016-11-15 | 100.86 |
| 2016-11-14 | 90.28 |
| 2016-11-11 | 95.57 |
| 2016-11-10 | 106.14 |
| 2016-11-09 | 95.57 |
| 2016-11-08 | 92.93 |
| 2016-11-07 | 98.21 |
| 2016-11-04 | 100.86 |
| 2016-11-03 | 100.86 |
| 2016-11-02 | 100.86 |
| 2016-11-01 | 111.43 |
| 2016-10-31 | 111.43 |
| 2016-10-28 | 119.36 |
| 2016-10-27 | 124.64 |
| 2016-10-26 | 116.71 |
| 2016-10-25 | 116.71 |
| 2016-10-24 | 111.43 |
| 2016-10-20 | 116.71 |
| 2016-10-19 | 106.14 |
| 2016-10-18 | 106.14 |
| 2016-10-17 | 108.78 |
| 2016-10-14 | 114.07 |
| 2016-10-13 | 124.64 |
| 2016-10-12 | 129.93 |
| 2016-10-11 | 124.64 |
| 2016-10-07 | 119.36 |
| 2016-10-06 | 106.14 |
| 2016-10-05 | 85.00 |
| 2016-10-04 | 85.00 |
| 2016-10-03 | 90.28 |
| 2016-09-30 | 87.64 |
| 2016-09-29 | 90.28 |
| 2016-09-28 | 98.21 |
| 2016-09-27 | 85.00 |
| 2016-09-26 | 77.07 |
| 2016-09-23 | 82.36 |
| 2016-09-22 | 85.00 |
| 2016-09-21 | 90.28 |
| 2016-09-20 | 74.43 |
| 2016-09-19 | 87.64 |
| 2016-09-15 | 98.21 |
| 2016-09-14 | 98.21 |
| 2016-09-13 | 103.50 |
| 2016-09-12 | 103.50 |
| 2016-09-09 | 108.78 |
| 2016-09-08 | 116.71 |
| 2016-09-07 | 71.78 |
| 2016-09-06 | 71.78 |
| 2016-09-05 | 66.50 |
| 2016-09-02 | 58.57 |
| 2016-09-01 | 63.86 |
| 2016-08-31 | 50.64 |
| 2016-08-30 | 58.57 |
| 2016-08-29 | 53.28 |
| 2016-08-26 | 61.21 |
| 2016-08-25 | 69.14 |
| 2016-08-24 | 69.14 |
| 2016-08-23 | 69.14 |
| 2016-08-22 | 69.14 |
| 2016-08-19 | 71.78 |
| 2016-08-18 | 74.43 |
| 2016-08-17 | 69.14 |
| 2016-08-16 | 69.14 |
| 2016-08-15 | 69.14 |
| 2016-08-12 | 66.50 |
| 2016-08-11 | 71.78 |
| 2016-08-10 | 69.14 |
| 2016-08-09 | 66.50 |
| 2016-08-08 | 79.71 |
| 2016-08-05 | 66.50 |
| 2016-08-04 | 69.14 |
| 2016-08-03 | 69.14 |
| 2016-08-01 | 69.14 |
| 2016-07-29 | 79.71 |
| 2016-07-28 | 87.64 |
| 2016-07-27 | 92.93 |
| 2016-07-26 | 92.93 |
| 2016-07-25 | 82.36 |
| 2016-07-22 | 87.64 |
| 2016-07-21 | 95.57 |
| 2016-07-20 | 87.64 |
| 2016-07-19 | 79.71 |
| 2016-07-18 | 77.07 |
| 2016-07-15 | 61.21 |
| 2016-07-14 | 66.50 |
| 2016-07-13 | 66.50 |
| 2016-07-12 | 66.50 |
| 2016-07-11 | 66.50 |
| 2016-07-08 | 66.50 |
| 2016-07-07 | 66.50 |
| 2016-07-06 | 71.78 |
| 2016-07-05 | 71.78 |
| 2016-07-04 | 71.78 |
| 2016-06-30 | 74.43 |
| 2016-06-29 | 74.43 |
| 2016-06-28 | 74.43 |
| 2016-06-27 | 74.43 |
| 2016-06-24 | 71.78 |
| 2016-06-23 | 85.00 |
| 2016-06-22 | 85.00 |
| 2016-06-21 | 85.00 |
| 2016-06-20 | 87.64 |
| 2016-06-17 | 85.00 |
| 2016-06-16 | 82.36 |
| 2016-06-15 | 82.36 |
| 2016-06-14 | 82.36 |
| 2016-06-13 | 79.71 |
| 2016-06-10 | 79.71 |
| 2016-06-08 | 85.00 |
| 2016-06-07 | 85.00 |
| 2016-06-06 | 95.57 |
| 2016-06-03 | 98.21 |
| 2016-06-02 | 90.28 |
| 2016-06-01 | 95.57 |
| 2016-05-31 | 74.43 |
| 2016-05-30 | 69.14 |
| 2016-05-27 | 79.71 |
| 2016-05-26 | 82.36 |
| 2016-05-25 | 87.64 |
| 2016-05-24 | 85.00 |
| 2016-05-23 | 87.64 |
| 2016-05-20 | 85.00 |
| 2016-05-19 | 92.93 |
| 2016-05-18 | 92.93 |
| 2016-05-17 | 98.21 |
| 2016-05-16 | 98.21 |
| 2016-05-13 | 98.21 |
| 2016-05-12 | 106.14 |
| 2016-05-11 | 106.14 |
| 2016-05-10 | 103.50 |
| 2016-05-09 | 100.86 |
| 2016-05-06 | 100.86 |
| 2016-05-05 | 106.14 |
| 2016-05-04 | 106.14 |
| 2016-05-03 | 114.07 |
| 2016-04-29 | 116.71 |
| 2016-04-28 | 119.36 |
| 2016-04-27 | 119.36 |
| 2016-04-26 | 124.64 |
| 2016-04-25 | 127.28 |
| 2016-04-22 | 119.36 |
| 2016-04-21 | 111.43 |
| 2016-04-20 | 116.71 |
| 2016-04-19 | 124.64 |
| 2016-04-18 | 114.07 |
| 2016-04-15 | 122.00 |
| 2016-04-14 | 124.64 |
| 2016-04-13 | 129.93 |
| 2016-04-12 | 119.36 |
| 2016-04-11 | 124.64 |
| 2016-04-08 | 124.64 |
| 2016-04-07 | 132.57 |
| 2016-04-06 | 129.93 |
| 2016-04-05 | 132.57 |
| 2016-04-01 | 148.43 |
| 2016-03-31 | 132.57 |
| 2016-03-30 | 127.28 |
| 2016-03-29 | 127.28 |
| 2016-03-24 | 127.28 |
| 2016-03-23 | 137.86 |
| 2016-03-22 | 137.86 |
| 2016-03-21 | 140.50 |
| 2016-03-18 | 145.78 |
| 2016-03-17 | 148.43 |
| 2016-03-16 | 151.07 |
| 2016-03-15 | 148.43 |
| 2016-03-14 | 145.78 |
| 2016-03-11 | 151.07 |
| 2016-03-10 | 153.71 |
| 2016-03-09 | 159.00 |
| 2016-03-08 | 145.78 |
| 2016-03-07 | 159.00 |
| 2016-03-04 | 169.57 |
| 2016-03-03 | 174.86 |
| 2016-03-02 | 180.14 |
| 2016-03-01 | 151.07 |
| 2016-02-29 | 111.43 |
| 2016-02-26 | 129.93 |
| 2016-02-25 | 95.57 |
| 2016-02-24 | 116.71 |
| 2016-02-23 | 132.57 |
| 2016-02-22 | 50.64 |
| 2016-02-19 | 50.64 |
| 2016-02-18 | 50.64 |
| 2016-02-17 | 50.64 |
| 2016-02-16 | 48.00 |
| 2016-02-15 | 48.00 |
| 2016-02-12 | 45.36 |
| 2016-02-11 | 45.36 |
| 2016-02-05 | 55.93 |
| 2016-02-04 | 50.64 |
| 2016-02-03 | 48.00 |
| 2016-02-02 | 48.00 |
| 2016-02-01 | 61.21 |
| 2016-01-29 | 55.93 |
| 2016-01-28 | 55.93 |
| 2016-01-27 | 53.28 |
| 2016-01-26 | 58.57 |
| 2016-01-25 | 63.86 |
| 2016-01-22 | 58.57 |
| 2016-01-21 | 48.00 |
| 2016-01-20 | 53.28 |
| 2016-01-19 | 69.14 |
| 2016-01-18 | 58.57 |
| 2016-01-15 | 55.93 |
| 2016-01-14 | 77.07 |
| 2016-01-13 | 92.93 |
| 2016-01-12 | 122.00 |
| 2016-01-11 | 129.93 |
| 2016-01-08 | 132.57 |
| 2016-01-07 | 132.57 |
| 2016-01-06 | 143.14 |
| 2016-01-05 | 151.07 |
| 2016-01-04 | 151.07 |
| 2015-12-31 | 164.28 |
| 2015-12-30 | 164.28 |
| 2015-12-29 | 169.57 |
| 2015-12-28 | 174.86 |
| 2015-12-24 | 174.86 |
| 2015-12-23 | 174.86 |
| 2015-12-22 | 180.14 |
| 2015-12-21 | 169.57 |
| 2015-12-18 | 151.07 |
| 2015-12-17 | 156.36 |
| 2015-12-16 | 159.00 |
| 2015-12-15 | 153.71 |
| 2015-12-14 | 164.28 |
| 2015-12-11 | 148.43 |
| 2015-12-10 | 161.64 |
| 2015-12-09 | 174.86 |
| 2015-12-08 | 169.57 |
| 2015-12-07 | 180.14 |
| 2015-12-04 | 196.00 |
| 2015-12-03 | 227.71 |
| 2015-12-02 | 140.50 |
| 2015-12-01 | 153.71 |
| 2015-11-30 | 161.64 |
| 2015-11-27 | 222.43 |
| 2015-11-26 | 222.43 |
| 2015-11-25 | 243.57 |
| 2015-11-24 | 233.00 |
| 2015-11-23 | 238.28 |
| 2015-11-20 | 259.43 |
| 2015-11-19 | 264.71 |
| 2015-11-18 | 264.71 |
| 2015-11-17 | 270.00 |
| 2015-11-16 | 275.28 |
| 2015-11-13 | 259.43 |
| 2015-11-12 | 259.43 |
| 2015-11-11 | 285.86 |
| 2015-11-10 | 291.14 |
| 2015-11-09 | 301.71 |
| 2015-11-06 | 296.43 |
| 2015-11-05 | 206.57 |
| 2015-11-04 | 211.86 |
| 2015-11-03 | 217.14 |
| 2015-11-02 | 233.00 |
| 2015-10-30 | 264.71 |
| 2015-10-29 | 264.71 |
| 2015-10-28 | 233.00 |
| 2015-10-27 | 930.71 |
| 2015-10-26 | 930.71 |
| 2015-10-23 | 930.71 |
| 2015-10-22 | 930.71 |
| 2015-10-20 | 930.71 |
| 2015-10-19 | 930.71 |
| 2015-10-16 | 930.71 |
| 2015-10-15 | 930.71 |
| 2015-10-14 | 930.71 |
| 2015-10-13 | 930.71 |
| 2015-10-12 | 930.71 |
| 2015-10-09 | 930.71 |
| 2015-10-08 | 930.71 |
| 2015-10-07 | 930.71 |
| 2015-10-06 | 930.71 |
| 2015-10-05 | 930.71 |
| 2015-10-02 | 930.71 |
| 2015-09-30 | 930.71 |
| 2015-09-29 | 930.71 |
| 2015-09-25 | 930.71 |
| 2015-09-24 | 930.71 |
| 2015-09-23 | 930.71 |
| 2015-09-22 | 930.71 |
| 2015-09-21 | 930.71 |
| 2015-09-18 | 930.71 |
| 2015-09-17 | 930.71 |
| 2015-09-16 | 930.71 |
| 2015-09-15 | 930.71 |
| 2015-09-14 | 930.71 |
| 2015-09-11 | 930.71 |
| 2015-09-10 | 930.71 |
| 2015-09-09 | 930.71 |
| 2015-09-08 | 930.71 |
| 2015-09-07 | 930.71 |
| 2015-09-04 | 930.71 |
| 2015-09-02 | 930.71 |
| 2015-09-01 | 930.71 |
| 2015-08-31 | 930.71 |
| 2015-08-28 | 930.71 |
| 2015-08-27 | 930.71 |
| 2015-08-26 | 930.71 |
| 2015-08-25 | 930.71 |
| 2015-08-24 | 930.71 |
| 2015-08-21 | 930.71 |
| 2015-08-20 | 930.71 |
| 2015-08-19 | 930.71 |
| 2015-08-18 | 930.71 |
| 2015-08-17 | 930.71 |
| 2015-08-14 | 930.71 |
| 2015-08-13 | 930.71 |
| 2015-08-12 | 930.71 |
| 2015-08-11 | 930.71 |
| 2015-08-10 | 930.71 |
| 2015-08-07 | 930.71 |
| 2015-08-06 | 930.71 |
| 2015-08-05 | 930.71 |
| 2015-08-04 | 930.71 |
| 2015-08-03 | 930.71 |
| 2015-07-31 | 930.71 |
| 2015-07-30 | 930.71 |
| 2015-07-29 | 930.71 |
| 2015-07-28 | 930.71 |
| 2015-07-27 | 930.71 |
| 2015-07-24 | 930.71 |
| 2015-07-23 | 930.71 |
| 2015-07-22 | 930.71 |
| 2015-07-21 | 930.71 |
| 2015-07-20 | 930.71 |
| 2015-07-17 | 930.71 |
| 2015-07-16 | 930.71 |
| 2015-07-15 | 930.71 |
| 2015-07-14 | 930.71 |
| 2015-07-13 | 930.71 |
| 2015-07-10 | 930.71 |
| 2015-07-09 | 930.71 |
| 2015-07-08 | 930.71 |
| 2015-07-07 | 930.71 |
| 2015-07-06 | 930.71 |
| 2015-07-03 | 930.71 |
| 2015-07-02 | 930.71 |
| 2015-06-30 | 930.71 |
| 2015-06-29 | 930.71 |
| 2015-06-26 | 930.71 |
| 2015-06-25 | 930.71 |
| 2015-06-24 | 930.71 |
| 2015-06-23 | 930.71 |
| 2015-06-22 | 782.71 |
| 2015-06-19 | 830.28 |
| 2015-06-18 | 851.42 |
| 2015-06-17 | 862.00 |
| 2015-06-16 | 793.28 |
| 2015-06-15 | 502.57 |
| 2015-06-12 | 550.14 |
| 2015-06-11 | 375.71 |
| 2015-06-10 | 227.71 |
| 2015-06-09 | 217.14 |
| 2015-06-08 | 222.43 |
| 2015-06-05 | 222.43 |
| 2015-06-04 | 206.57 |
| 2015-06-03 | 227.71 |
| 2015-06-02 | 233.00 |
| 2015-06-01 | 233.00 |
| 2015-05-29 | 248.86 |
| 2015-05-28 | 254.14 |
| 2015-05-27 | 264.71 |
| 2015-05-26 | 275.28 |
| 2015-05-22 | 248.86 |
| 2015-05-21 | 243.57 |
| 2015-05-20 | 259.43 |
| 2015-05-19 | 259.43 |
| 2015-05-18 | 233.00 |
| 2015-05-15 | 206.57 |
| 2015-05-14 | 211.86 |
| 2015-05-13 | 217.14 |
| 2015-05-12 | 217.14 |
| 2015-05-11 | 285.86 |
| 2015-05-08 | 248.86 |
| 2015-05-07 | 201.28 |
| 2015-05-06 | 185.43 |
| 2015-05-05 | 159.00 |
| 2015-05-04 | 151.07 |
| 2015-04-30 | 132.57 |
| 2015-04-29 | 129.93 |
| 2015-04-28 | 135.21 |
| 2015-04-27 | 143.14 |
| 2015-04-24 | 140.50 |
| 2015-04-23 | 143.14 |
| 2015-04-22 | 143.14 |
| 2015-04-21 | 143.14 |
| 2015-04-20 | 127.28 |
| 2015-04-17 | 137.86 |
| 2015-04-16 | 140.50 |
| 2015-04-15 | 140.50 |
| 2015-04-14 | 148.43 |
| 2015-04-13 | 148.43 |
| 2015-04-10 | 151.07 |
| 2015-04-09 | 164.28 |
| 2015-04-08 | 132.57 |
| 2015-04-02 | 156.36 |
| 2015-04-01 | 153.71 |
| 2015-03-31 | 153.71 |
| 2015-03-30 | 153.71 |
| 2015-03-27 | 151.07 |
| 2015-03-26 | 151.07 |
| 2015-03-25 | 159.00 |
| 2015-03-24 | 164.28 |
| 2015-03-23 | 153.71 |
| 2015-03-20 | 153.71 |
| 2015-03-19 | 159.00 |
| 2015-03-18 | 159.00 |
| 2015-03-17 | 151.07 |
| 2015-03-16 | 159.00 |
| 2015-03-13 | 153.71 |
| 2015-03-12 | 148.43 |
| 2015-03-11 | 161.64 |
| 2015-03-10 | 164.28 |
| 2015-03-09 | 164.28 |
| 2015-03-06 | 164.28 |
| 2015-03-05 | 169.57 |
| 2015-03-04 | 169.57 |
| 2015-03-03 | 174.86 |
| 2015-03-02 | 190.71 |
| 2015-02-27 | 196.00 |
| 2015-02-26 | 196.00 |
| 2015-02-25 | 201.28 |
| 2015-02-24 | 206.57 |
| 2015-02-23 | 185.43 |
| 2015-02-18 | 164.28 |
| 2015-02-17 | 180.14 |
| 2015-02-16 | 174.86 |
| 2015-02-13 | 174.86 |
| 2015-02-12 | 180.14 |
| 2015-02-11 | 180.14 |
| 2015-02-10 | 164.28 |
| 2015-02-09 | 174.86 |
| 2015-02-06 | 180.14 |
| 2015-02-05 | 185.43 |
| 2015-02-04 | 201.28 |
| 2015-02-03 | 201.28 |
| 2015-02-02 | 201.28 |
| 2015-01-30 | 201.28 |
| 2015-01-29 | 206.57 |
| 2015-01-28 | 206.57 |
| 2015-01-27 | 201.28 |
| 2015-01-26 | 206.57 |
| 2015-01-23 | 211.86 |
| 2015-01-22 | 211.86 |
| 2015-01-21 | 161.64 |
| 2015-01-20 | 174.86 |
| 2015-01-19 | 164.28 |
| 2015-01-16 | 164.28 |
| 2015-01-15 | 174.86 |
| 2015-01-14 | 161.64 |
| 2015-01-13 | 169.57 |
| 2015-01-12 | 169.57 |
| 2015-01-09 | 161.64 |
| 2015-01-08 | 161.64 |
| 2015-01-07 | 169.57 |
| 2015-01-06 | 174.86 |
| 2015-01-05 | 153.71 |
| 2015-01-02 | 153.71 |
| 2014-12-31 | 153.71 |
| 2014-12-30 | 153.71 |
| 2014-12-29 | 156.36 |
| 2014-12-24 | 159.00 |
| 2014-12-23 | 174.86 |
| 2014-12-22 | 190.71 |
| 2014-12-19 | 148.43 |
| 2014-12-18 | 135.21 |
| 2014-12-17 | 137.86 |
| 2014-12-16 | 135.21 |
| 2014-12-15 | 137.86 |
| 2014-12-12 | 135.21 |
| 2014-12-11 | 127.28 |
| 2014-12-10 | 132.57 |
| 2014-12-09 | 137.86 |
| 2014-12-08 | 151.07 |
| 2014-12-05 | 159.00 |
| 2014-12-04 | 159.00 |
| 2014-12-03 | 159.00 |
| 2014-12-02 | 164.28 |
| 2014-12-01 | 169.57 |
| 2014-11-28 | 196.00 |
| 2014-11-27 | 201.28 |
| 2014-11-26 | 190.71 |
| 2014-11-25 | 190.71 |
| 2014-11-24 | 196.00 |
| 2014-11-21 | 196.00 |
| 2014-11-20 | 196.00 |
| 2014-11-19 | 206.57 |
| 2014-11-18 | 211.86 |
| 2014-11-17 | 211.86 |
| 2014-11-14 | 206.57 |
| 2014-11-13 | 201.28 |
| 2014-11-12 | 206.57 |
| 2014-11-11 | 206.57 |
| 2014-11-10 | 211.86 |
| 2014-11-07 | 217.14 |
| 2014-11-06 | 211.86 |
| 2014-11-05 | 201.28 |
| 2014-11-04 | 217.14 |
| 2014-11-03 | 233.00 |
| 2014-10-31 | 243.57 |
| 2014-10-30 | 233.00 |
| 2014-10-29 | 190.71 |
| 2014-10-28 | 190.71 |
| 2014-10-27 | 185.43 |
| 2014-10-24 | 153.71 |
| 2014-10-23 | 153.71 |
| 2014-10-22 | 164.28 |
| 2014-10-21 | 169.57 |
| 2014-10-20 | 164.28 |
| 2014-10-17 | 153.71 |
| 2014-10-16 | 174.86 |
| 2014-10-15 | 196.00 |
| 2014-10-14 | 196.00 |
| 2014-10-13 | 190.71 |
| 2014-10-10 | 196.00 |
| 2014-10-09 | 196.00 |
| 2014-10-08 | 211.86 |
| 2014-10-07 | 211.86 |
| 2014-10-06 | 206.57 |
| 2014-10-03 | 196.00 |
| 2014-09-30 | 196.00 |
| 2014-09-29 | 196.00 |
| 2014-09-26 | 211.86 |
| 2014-09-25 | 206.57 |
| 2014-09-24 | 217.14 |
| 2014-09-23 | 217.14 |
| 2014-09-22 | 222.43 |
| 2014-09-19 | 217.14 |
| 2014-09-18 | 227.71 |
| 2014-09-17 | 233.00 |
| 2014-09-16 | 233.00 |
| 2014-09-15 | 233.00 |
| 2014-09-12 | 233.00 |
| 2014-09-11 | 227.71 |
| 2014-09-10 | 233.00 |
| 2014-09-08 | 233.00 |
| 2014-09-05 | 233.00 |
| 2014-09-04 | 227.71 |
| 2014-09-03 | 233.00 |
| 2014-09-02 | 233.00 |
| 2014-09-01 | 222.43 |
| 2014-08-29 | 238.28 |
| 2014-08-28 | 238.28 |
| 2014-08-27 | 243.57 |
| 2014-08-26 | 248.86 |
| 2014-08-25 | 248.86 |
| 2014-08-22 | 243.57 |
| 2014-08-21 | 248.86 |
| 2014-08-20 | 248.86 |
| 2014-08-19 | 248.86 |
| 2014-08-18 | 243.57 |
| 2014-08-15 | 243.57 |
| 2014-08-14 | 243.57 |
| 2014-08-13 | 248.86 |
| 2014-08-12 | 248.86 |
| 2014-08-11 | 254.14 |
| 2014-08-08 | 243.57 |
| 2014-08-07 | 248.86 |
| 2014-08-06 | 243.57 |
| 2014-08-05 | 248.86 |
| 2014-08-04 | 248.86 |
| 2014-08-01 | 243.57 |
| 2014-07-31 | 254.14 |
| 2014-07-30 | 259.43 |
| 2014-07-29 | 248.86 |
| 2014-07-28 | 254.14 |
| 2014-07-25 | 254.14 |
| 2014-07-24 | 259.43 |
| 2014-07-23 | 264.71 |
| 2014-07-22 | 264.71 |
| 2014-07-21 | 259.43 |
| 2014-07-18 | 259.43 |
| 2014-07-17 | 264.71 |
| 2014-07-16 | 259.43 |
| 2014-07-15 | 270.00 |
| 2014-07-14 | 270.00 |
| 2014-07-11 | 259.43 |
| 2014-07-10 | 248.86 |
| 2014-07-09 | 248.86 |
| 2014-07-08 | 254.14 |
| 2014-07-07 | 259.43 |
| 2014-07-04 | 264.71 |
| 2014-07-03 | 248.86 |
| 2014-07-02 | 243.57 |
| 2014-06-30 | 238.28 |
| 2014-06-27 | 238.28 |
| 2014-06-26 | 238.28 |
| 2014-06-25 | 243.57 |
| 2014-06-24 | 243.57 |
| 2014-06-23 | 243.57 |
| 2014-06-20 | 275.28 |
| 2014-06-19 | 301.71 |
| 2014-06-18 | 307.00 |
| 2014-06-17 | 264.71 |
| 2014-06-16 | 270.00 |
| 2014-06-13 | 238.28 |
| 2014-06-12 | 243.57 |
| 2014-06-11 | 243.57 |
| 2014-06-10 | 243.57 |
| 2014-06-09 | 238.28 |
| 2014-06-06 | 243.57 |
| 2014-06-05 | 238.28 |
| 2014-06-04 | 243.57 |
| 2014-06-03 | 259.43 |
| 2014-05-30 | 259.43 |
| 2014-05-29 | 259.43 |
| 2014-05-28 | 248.86 |
| 2014-05-27 | 248.86 |
| 2014-05-26 | 254.14 |
| 2014-05-23 | 259.43 |
| 2014-05-22 | 270.00 |
| 2014-05-21 | 264.71 |
| 2014-05-20 | 248.86 |
| 2014-05-19 | 248.86 |
| 2014-05-16 | 254.14 |
| 2014-05-15 | 259.43 |
| 2014-05-14 | 275.28 |
| 2014-05-13 | 248.86 |
| 2014-05-12 | 243.57 |
| 2014-05-09 | 233.00 |
| 2014-05-08 | 211.86 |
| 2014-05-07 | 222.43 |
| 2014-05-05 | 238.28 |
| 2014-05-02 | 248.86 |
| 2014-04-30 | 248.86 |
| 2014-04-29 | 248.86 |
| 2014-04-28 | 248.86 |
| 2014-04-25 | 270.00 |
| 2014-04-24 | 291.14 |
| 2014-04-23 | 233.00 |
| 2014-04-22 | 243.57 |
| 2014-04-17 | 307.00 |
| 2014-04-16 | 233.00 |
| 2014-04-15 | 164.28 |
| 2014-04-14 | 159.00 |
| 2014-04-11 | 151.07 |
| 2014-04-10 | 143.14 |
| 2014-04-09 | 153.71 |
| 2014-04-08 | 159.00 |
| 2014-04-07 | 169.57 |
| 2014-04-04 | 122.00 |
| 2014-04-03 | 129.93 |
| 2014-04-02 | 127.28 |
| 2014-04-01 | 127.28 |
| 2014-03-31 | 116.71 |
| 2014-03-28 | 119.36 |
| 2014-03-27 | 127.28 |
| 2014-03-26 | 140.50 |
| 2014-03-25 | 129.93 |
| 2014-03-24 | 140.50 |
| 2014-03-21 | 156.36 |
| 2014-03-20 | 137.86 |
| 2014-03-19 | 161.64 |
| 2014-03-18 | 196.00 |
| 2014-03-17 | 211.86 |
| 2014-03-14 | 190.71 |
| 2014-03-13 | 243.57 |
| 2014-03-12 | 254.14 |
| 2014-03-11 | 275.28 |
| 2014-03-10 | 291.14 |
| 2014-03-07 | 291.14 |
| 2014-03-06 | 280.57 |
| 2014-03-05 | 285.86 |
| 2014-03-04 | 307.00 |
| 2014-03-03 | 280.57 |
| 2014-02-28 | 275.28 |
| 2014-02-27 | 275.28 |
| 2014-02-26 | 285.86 |
| 2014-02-25 | 285.86 |
| 2014-02-24 | 285.86 |
| 2014-02-21 | 307.00 |
| 2014-02-20 | 312.28 |
| 2014-02-19 | 322.85 |
| 2014-02-18 | 322.85 |
| 2014-02-17 | 280.57 |
| 2014-02-14 | 280.57 |
| 2014-02-13 | 296.43 |
| 2014-02-12 | 275.28 |
| 2014-02-11 | 296.43 |
| 2014-02-10 | 307.00 |
| 2014-02-07 | 301.71 |
| 2014-02-06 | 275.28 |
| 2014-02-05 | 296.43 |
| 2014-02-04 | 349.28 |
| 2014-01-30 | 312.28 |
| 2014-01-29 | 206.57 |
| 2014-01-28 | 164.28 |
| 2014-01-27 | 156.36 |
| 2014-01-24 | 153.71 |
| 2014-01-23 | 137.86 |
| 2014-01-22 | 111.43 |
| 2014-01-21 | 122.00 |
| 2014-01-20 | 74.43 |
| 2014-01-17 | 53.28 |
| 2014-01-16 | 53.28 |
| 2014-01-15 | 53.28 |
| 2014-01-14 | 50.64 |
| 2014-01-13 | 50.64 |
| 2014-01-10 | 53.28 |
| 2014-01-09 | 50.64 |
| 2014-01-08 | 53.28 |
| 2014-01-07 | 58.57 |
| 2014-01-06 | 45.36 |
| 2014-01-03 | 45.36 |
| 2014-01-02 | 45.36 |
| 2013-12-31 | 48.00 |
| 2013-12-30 | 55.93 |
| 2013-12-27 | 55.93 |
| 2013-12-24 | 55.93 |
| 2013-12-23 | 53.28 |
| 2013-12-20 | 58.57 |
| 2013-12-19 | 55.93 |
| 2013-12-18 | 61.21 |
| 2013-12-17 | 66.50 |
| 2013-12-16 | 66.50 |
| 2013-12-13 | 69.14 |
| 2013-12-12 | 69.14 |
| 2013-12-11 | 74.43 |
| 2013-12-10 | 79.71 |
| 2013-12-09 | 79.71 |
| 2013-12-06 | 77.07 |
| 2013-12-05 | 66.50 |
| 2013-12-04 | 71.78 |
| 2013-12-03 | 53.28 |
| 2013-12-02 | 50.64 |
| 2013-11-29 | 55.93 |
| 2013-11-28 | 66.50 |
| 2013-11-27 | 66.50 |
| 2013-11-26 | 63.86 |
| 2013-11-25 | 74.43 |
| 2013-11-22 | 71.78 |
| 2013-11-21 | 74.43 |
| 2013-11-20 | 69.14 |
| 2013-11-19 | 74.43 |
| 2013-11-18 | 77.07 |
| 2013-11-15 | 77.07 |
| 2013-11-14 | 79.71 |
| 2013-11-13 | 82.36 |
| 2013-11-12 | 85.00 |
| 2013-11-11 | 69.14 |
| 2013-11-08 | 69.14 |
| 2013-11-07 | 79.71 |
| 2013-11-06 | 74.43 |
| 2013-11-05 | 77.07 |
| 2013-11-04 | 77.07 |
| 2013-11-01 | 82.36 |
| 2013-10-31 | 90.28 |
| 2013-10-30 | 77.07 |
| 2013-10-29 | 82.36 |
| 2013-10-28 | 85.00 |
| 2013-10-25 | 61.21 |
| 2013-10-24 | 58.57 |
| 2013-10-23 | 61.21 |
| 2013-10-22 | 63.86 |
| 2013-10-21 | 55.93 |
| 2013-10-18 | 58.57 |
| 2013-10-17 | 61.21 |
| 2013-10-16 | 69.14 |
| 2013-10-15 | 61.21 |
| 2013-10-11 | 69.14 |
| 2013-10-10 | 58.57 |
| 2013-10-09 | 58.57 |
| 2013-10-08 | 58.57 |
| 2013-10-07 | 66.50 |
| 2013-10-04 | 74.43 |
| 2013-10-03 | 37.43 |
| 2013-10-02 | 37.43 |
| 2013-09-30 | 45.36 |
| 2013-09-27 | 45.36 |
| 2013-09-26 | 40.07 |
| 2013-09-25 | 40.07 |
| 2013-09-24 | 48.00 |
| 2013-09-23 | 45.36 |
| 2013-09-19 | 50.64 |
| 2013-09-18 | 48.00 |
| 2013-09-17 | 50.64 |
| 2013-09-16 | 45.36 |
| 2013-09-13 | 50.64 |
| 2013-09-12 | 71.78 |
| 2013-09-11 | 74.43 |
| 2013-09-10 | 82.36 |
| 2013-09-09 | 74.43 |
| 2013-09-06 | 77.07 |
| 2013-09-05 | 29.50 |
| 2013-09-04 | 37.43 |
| 2013-09-03 | 45.36 |
| 2013-09-02 | 13.64 |
| 2013-08-30 | -33.93 |
| 2013-08-29 | -37.63 |
| 2013-08-28 | -38.16 |
| 2013-08-27 | -39.21 |
| 2013-08-26 | -39.21 |
| 2013-08-23 | -37.10 |
| 2013-08-22 | -37.63 |
| 2013-08-21 | -36.57 |
| 2013-08-20 | -38.69 |
| 2013-08-19 | -38.16 |
| 2013-08-16 | -37.63 |
| 2013-08-15 | -37.63 |
| 2013-08-13 | -38.69 |
| 2013-08-12 | -36.57 |
| 2013-08-09 | -36.04 |
| 2013-08-08 | -37.10 |
| 2013-08-07 | -38.16 |
| 2013-08-06 | -36.57 |
| 2013-08-05 | -35.51 |
| 2013-08-02 | -36.57 |
| 2013-08-01 | -32.87 |
| 2013-07-31 | -41.86 |
| 2013-07-30 | -40.80 |
| 2013-07-29 | -33.40 |
| 2013-07-26 | -32.34 |
| 2013-07-25 | -36.57 |
| 2013-07-24 | -31.29 |
| 2013-07-23 | -35.51 |
| 2013-07-22 | -38.69 |
| 2013-07-19 | -39.74 |
| 2013-07-18 | -38.16 |
| 2013-07-17 | -40.80 |
| 2013-07-16 | -39.21 |
| 2013-07-15 | -35.51 |
| 2013-07-12 | -37.63 |
| 2013-07-11 | -37.10 |
| 2013-07-10 | -41.86 |
| 2013-07-09 | -41.86 |
| 2013-07-08 | -36.57 |
| 2013-07-05 | -36.57 |
| 2013-07-04 | -36.57 |
| 2013-07-03 | -36.57 |
| 2013-07-02 | -37.63 |
| 2013-06-28 | -40.80 |
| 2013-06-27 | -40.80 |
| 2013-06-26 | -40.80 |
| 2013-06-25 | -39.80 |
| 2013-06-24 | -33.27 |
| 2013-06-21 | -33.78 |
| 2013-06-20 | -29.26 |
| 2013-06-19 | -26.75 |
| 2013-06-18 | -24.24 |
| 2013-06-17 | -16.72 |
| 2013-06-14 | -17.72 |
| 2013-06-13 | -21.23 |
| 2013-06-11 | -18.73 |
| 2013-06-10 | -16.72 |
| 2013-06-07 | -16.72 |
| 2013-06-06 | -16.72 |
| 2013-06-05 | -14.71 |
| 2013-06-04 | -14.71 |
| 2013-06-03 | -12.20 |
| 2013-05-31 | -12.20 |
| 2013-05-30 | -9.70 |
| 2013-05-29 | -9.70 |
| 2013-05-28 | -9.70 |
| 2013-05-27 | -8.19 |
| 2013-05-24 | -8.19 |
| 2013-05-23 | -12.20 |
| 2013-05-22 | -9.70 |
| 2013-05-21 | -9.70 |
| 2013-05-20 | -9.19 |
| 2013-05-16 | -9.70 |
| 2013-05-15 | -10.70 |
| 2013-05-14 | -17.22 |
| 2013-05-13 | -17.22 |
| 2013-05-10 | -17.22 |
| 2013-05-09 | -10.20 |
| 2013-05-08 | -10.20 |
| 2013-05-07 | -10.20 |
| 2013-05-06 | -10.20 |
| 2013-05-03 | -10.20 |
| 2013-05-02 | -11.70 |
| 2013-04-30 | -11.70 |
| 2013-04-29 | -11.70 |
| 2013-04-26 | -11.70 |
| 2013-04-25 | -11.70 |
| 2013-04-24 | -11.70 |
| 2013-04-23 | -7.19 |
| 2013-04-22 | -9.70 |
| 2013-04-19 | -10.70 |
| 2013-04-18 | -10.70 |
| 2013-04-17 | -10.70 |
| 2013-04-16 | -10.70 |
| 2013-04-15 | -12.20 |
| 2013-04-12 | -12.20 |
| 2013-04-11 | -12.20 |
| 2013-04-10 | -12.20 |
| 2013-04-09 | -10.70 |
| 2013-04-08 | -11.20 |
| 2013-04-05 | -12.20 |
| 2013-04-03 | -9.19 |
| 2013-04-02 | -9.19 |
| 2013-03-28 | -7.19 |
| 2013-03-27 | -11.70 |
| 2013-03-26 | -11.70 |
| 2013-03-25 | -7.19 |
| 2013-03-22 | -7.19 |
| 2013-03-21 | -9.70 |
| 2013-03-20 | -14.21 |
| 2013-03-19 | -9.70 |
| 2013-03-18 | -9.70 |
| 2013-03-15 | -7.19 |
| 2013-03-14 | -7.19 |
| 2013-03-13 | -10.70 |
| 2013-03-12 | -10.70 |
| 2013-03-11 | -9.70 |
| 2013-03-08 | -9.70 |
| 2013-03-07 | -11.70 |
| 2013-03-06 | -8.69 |
| 2013-03-05 | -3.68 |
| 2013-03-04 | -6.69 |
| 2013-03-01 | -6.69 |
| 2013-02-28 | -8.69 |
| 2013-02-27 | -8.69 |
| 2013-02-26 | -8.69 |
| 2013-02-25 | -7.69 |
| 2013-02-22 | -4.68 |
| 2013-02-21 | -4.68 |
| 2013-02-20 | -4.68 |
| 2013-02-19 | -5.68 |
| 2013-02-18 | -4.68 |
| 2013-02-15 | -3.68 |
| 2013-02-14 | -5.68 |
| 2013-02-08 | -5.68 |
| 2013-02-07 | -9.19 |
| 2013-02-06 | -9.19 |
| 2013-02-05 | -9.19 |
| 2013-02-04 | -4.18 |
| 2013-02-01 | -4.18 |
| 2013-01-31 | -6.18 |
| 2013-01-30 | -6.18 |
| 2013-01-29 | -9.19 |
| 2013-01-28 | -9.19 |
| 2013-01-25 | -9.19 |
| 2013-01-24 | -9.19 |
| 2013-01-23 | -4.68 |
| 2013-01-22 | -4.68 |
| 2013-01-21 | -4.68 |
| 2013-01-18 | -4.68 |
| 2013-01-17 | -2.67 |
| 2013-01-16 | -7.19 |
| 2013-01-15 | -7.19 |
| 2013-01-14 | -2.67 |
| 2013-01-11 | -4.68 |
| 2013-01-10 | -9.70 |
| 2013-01-09 | -14.71 |
| 2013-01-08 | -16.22 |
| 2013-01-07 | -16.22 |
| 2013-01-04 | -9.70 |
| 2013-01-03 | -5.68 |
| 2013-01-02 | -5.68 |
| 2012-12-31 | -5.68 |
| 2012-12-28 | -5.68 |
| 2012-12-27 | -2.67 |
| 2012-12-24 | -2.67 |
| 2012-12-21 | -2.67 |
| 2012-12-20 | -4.18 |
| 2012-12-19 | -8.69 |
| 2012-12-18 | -13.21 |
| 2012-12-17 | -13.21 |
| 2012-12-14 | -13.21 |
| 2012-12-13 | -11.70 |
| 2012-12-12 | -16.72 |
| 2012-12-11 | -9.70 |
| 2012-12-10 | -7.19 |
| 2012-12-07 | -10.20 |
| 2012-12-06 | -11.70 |
| 2012-12-05 | -11.70 |
| 2012-12-04 | -11.70 |
| 2012-12-03 | -11.70 |
| 2012-11-30 | -11.70 |
| 2012-11-29 | -14.21 |
| 2012-11-28 | -9.19 |
| 2012-11-27 | -10.20 |
| 2012-11-26 | -10.20 |
| 2012-11-23 | -9.70 |
| 2012-11-22 | -10.20 |
| 2012-11-21 | -9.70 |
| 2012-11-20 | -8.19 |
| 2012-11-19 | -5.18 |
| 2012-11-16 | -5.18 |
| 2012-11-15 | -5.18 |
| 2012-11-14 | -5.18 |
| 2012-11-13 | -4.68 |
| 2012-11-12 | -4.68 |
| 2012-11-09 | -4.68 |
| 2012-11-08 | -2.67 |
| 2012-11-07 | -2.67 |
| 2012-11-06 | -1.67 |
| 2012-11-05 | -1.67 |
| 2012-11-02 | -1.67 |
| 2012-11-01 | -1.67 |
| 2012-10-31 | -5.68 |
| 2012-10-30 | -2.67 |
| 2012-10-29 | -2.67 |
| 2012-10-26 | -2.67 |
| 2012-10-25 | -2.67 |
| 2012-10-24 | -6.69 |
| 2012-10-22 | -10.20 |
| 2012-10-19 | -10.20 |
| 2012-10-18 | -15.21 |
| 2012-10-17 | -3.68 |
| 2012-10-16 | -3.68 |
| 2012-10-15 | -6.69 |
| 2012-10-12 | -4.68 |
| 2012-10-11 | -4.68 |
| 2012-10-10 | -2.17 |
| 2012-10-09 | -2.17 |
| 2012-10-08 | -2.17 |
| 2012-10-05 | -2.17 |
| 2012-10-04 | -2.17 |
| 2012-10-03 | -2.17 |
| 2012-09-28 | -2.17 |
| 2012-09-27 | -5.18 |
| 2012-09-26 | -12.71 |
| 2012-09-25 | -5.18 |
| 2012-09-24 | -4.18 |
| 2012-09-21 | -4.18 |
| 2012-09-20 | 0.34 |
| 2012-09-19 | 0.34 |
| 2012-09-18 | -0.66 |
| 2012-09-17 | -0.66 |
| 2012-09-14 | -4.68 |
| 2012-09-13 | -0.16 |
| 2012-09-12 | 0.34 |
| 2012-09-11 | 0.34 |
| 2012-09-10 | 25.42 |
| 2012-09-07 | 25.42 |
| 2012-09-06 | 20.41 |
| 2012-09-05 | 17.90 |
| 2012-09-04 | 21.41 |
| 2012-09-03 | 21.41 |
| 2012-08-31 | 21.41 |
| 2012-08-30 | 21.41 |
| 2012-08-29 | 21.41 |
| 2012-08-28 | 21.41 |
| 2012-08-27 | 20.41 |
| 2012-08-24 | 20.41 |
| 2012-08-23 | 20.41 |
| 2012-08-22 | 20.41 |
| 2012-08-21 | 19.40 |
| 2012-08-20 | 19.40 |
| 2012-08-17 | 19.40 |
| 2012-08-16 | 20.91 |
| 2012-08-15 | 22.91 |
| 2012-08-14 | 22.91 |
| 2012-08-13 | 22.91 |
| 2012-08-10 | 30.44 |
| 2012-08-09 | 30.44 |
| 2012-08-08 | 30.44 |
| 2012-08-07 | 10.37 |
| 2012-08-06 | 14.39 |
| 2012-08-03 | 14.39 |
| 2012-08-02 | 2.85 |
| 2012-08-01 | 5.36 |
| 2012-07-31 | 5.36 |
| 2012-07-30 | 20.41 |
| 2012-07-27 | 20.41 |
| 2012-07-26 | 17.40 |
| 2012-07-25 | 18.40 |
| 2012-07-24 | 19.40 |
| 2012-07-23 | 20.41 |
| 2012-07-20 | 22.41 |
| 2012-07-19 | 22.41 |
| 2012-07-18 | 22.41 |
| 2012-07-17 | 22.41 |
| 2012-07-16 | 22.41 |
| 2012-07-13 | 22.41 |
| 2012-07-12 | 22.41 |
| 2012-07-11 | 22.41 |
| 2012-07-10 | 22.41 |
| 2012-07-09 | 22.41 |
| 2012-07-06 | 22.41 |
| 2012-07-05 | 22.41 |
| 2012-07-04 | 22.41 |
| 2012-07-03 | 22.41 |
| 2012-06-29 | 22.41 |
| 2012-06-28 | 22.41 |
| 2012-06-27 | 22.41 |
| 2012-06-26 | 22.41 |
| 2012-06-25 | 22.41 |
| 2012-06-22 | 22.41 |
| 2012-06-21 | 20.41 |
| 2012-06-20 | 20.41 |
| 2012-06-19 | 17.40 |
| 2012-06-18 | 17.40 |
| 2012-06-15 | 17.40 |
| 2012-06-14 | 17.40 |
| 2012-06-13 | 17.40 |
| 2012-06-12 | 17.40 |
| 2012-06-11 | 17.40 |
| 2012-06-08 | 17.40 |
| 2012-06-07 | 17.40 |
| 2012-06-06 | 16.39 |
| 2012-06-05 | 16.39 |
| 2012-06-04 | 15.39 |
| 2012-06-01 | 15.39 |
| 2012-05-31 | 15.39 |
| 2012-05-30 | 15.39 |
| 2012-05-29 | 12.88 |
| 2012-05-28 | 5.86 |
| 2012-05-25 | 13.38 |
| 2012-05-24 | 13.38 |
| 2012-05-23 | 20.91 |
| 2012-05-22 | 20.41 |
| 2012-05-21 | 17.90 |
| 2012-05-18 | 17.90 |
| 2012-05-17 | 17.40 |
| 2012-05-16 | 17.40 |
| 2012-05-15 | 20.91 |
| 2012-05-14 | 20.91 |
| 2012-05-11 | 15.39 |
| 2012-05-10 | 19.40 |
| 2012-05-09 | 17.90 |
| 2012-05-08 | 16.89 |
| 2012-05-07 | 45.49 |
| 2012-05-04 | 45.49 |
| 2012-05-03 | 45.49 |
| 2012-05-02 | 45.49 |
| 2012-04-30 | 50.51 |
| 2012-04-27 | 40.47 |
| 2012-04-26 | 42.98 |
| 2012-04-25 | 42.98 |
| 2012-04-24 | 42.98 |
| 2012-04-23 | 42.98 |
| 2012-04-20 | 42.98 |
| 2012-04-19 | 42.98 |
| 2012-04-18 | 42.98 |
| 2012-04-17 | 42.98 |
| 2012-04-16 | 42.98 |
| 2012-04-13 | 42.98 |
| 2012-04-12 | 42.98 |
| 2012-04-11 | 42.98 |
| 2012-04-10 | 42.98 |
| 2012-04-05 | 40.47 |
| 2012-04-03 | 45.49 |
| 2012-04-02 | 48.00 |
| 2012-03-30 | 48.00 |
| 2012-03-29 | 30.44 |
| 2012-03-28 | 30.44 |
| 2012-03-27 | 30.44 |
| 2012-03-26 | 25.42 |
| 2012-03-23 | 25.42 |
| 2012-03-22 | 30.44 |
| 2012-03-21 | 30.44 |
| 2012-03-20 | 27.93 |
| 2012-03-19 | 27.93 |
| 2012-03-16 | 27.93 |
| 2012-03-15 | 27.93 |
| 2012-03-14 | 50.51 |
| 2012-03-13 | 50.51 |
| 2012-03-12 | 50.51 |
| 2012-03-09 | 50.51 |
| 2012-03-08 | 50.51 |
| 2012-03-07 | 50.51 |
| 2012-03-06 | 50.51 |
| 2012-03-05 | 50.51 |
| 2012-03-02 | 50.51 |
| 2012-03-01 | 50.51 |
| 2012-02-29 | 50.51 |
| 2012-02-28 | 50.51 |
| 2012-02-27 | 50.51 |
| 2012-02-24 | 50.51 |
| 2012-02-23 | 40.47 |
| 2012-02-22 | 50.51 |
| 2012-02-21 | 50.51 |
| 2012-02-20 | 50.51 |
| 2012-02-17 | 50.51 |
| 2012-02-16 | 50.51 |
| 2012-02-15 | 50.51 |
| 2012-02-14 | 50.51 |
| 2012-02-13 | 50.51 |
| 2012-02-10 | 48.00 |
| 2012-02-09 | 50.51 |
| 2012-02-08 | 50.51 |
| 2012-02-07 | 50.51 |
| 2012-02-06 | 50.51 |
| 2012-02-03 | 50.51 |
| 2012-02-02 | 45.49 |
| 2012-02-01 | 45.49 |
| 2012-01-31 | 65.56 |
| 2012-01-30 | 35.46 |
| 2012-01-27 | 25.42 |
| 2012-01-26 | 25.42 |
| 2012-01-20 | 25.42 |
| 2012-01-19 | 25.42 |
| 2012-01-18 | 25.42 |
| 2012-01-17 | 10.37 |
| 2012-01-16 | 10.37 |
| 2012-01-13 | 10.37 |
| 2012-01-12 | 10.37 |
| 2012-01-11 | 10.37 |
| 2012-01-10 | 10.37 |
| 2012-01-09 | 10.37 |
| 2012-01-06 | 10.37 |
| 2012-01-05 | 10.37 |
| 2012-01-04 | 10.37 |
| 2012-01-03 | 10.37 |
| 2011-12-30 | 10.37 |
| 2011-12-29 | 9.37 |
| 2011-12-28 | 8.37 |
| 2011-12-23 | 10.37 |
| 2011-12-22 | 10.37 |
| 2011-12-21 | 10.37 |
| 2011-12-20 | 0.34 |
| 2011-12-19 | 10.37 |
| 2011-12-16 | 10.37 |
| 2011-12-15 | 9.37 |
| 2011-12-14 | 9.37 |
| 2011-12-13 | 10.37 |
| 2011-12-12 | 0.34 |
| 2011-12-09 | 10.37 |
| 2011-12-08 | 9.87 |
| 2011-12-07 | 10.37 |
| 2011-12-06 | 5.36 |
| 2011-12-05 | 5.36 |
| 2011-12-02 | 5.36 |
| 2011-12-01 | 2.85 |
| 2011-11-30 | 7.36 |
| 2011-11-29 | 7.36 |
| 2011-11-28 | 7.36 |
| 2011-11-25 | 7.36 |
| 2011-11-24 | 7.36 |
| 2011-11-23 | 7.36 |
| 2011-11-22 | 7.36 |
| 2011-11-21 | 2.35 |
| 2011-11-18 | 0.34 |
| 2011-11-17 | 3.35 |
| 2011-11-16 | 0.34 |
| 2011-11-15 | 0.34 |
| 2011-11-14 | 0.34 |
| 2011-11-11 | 0.34 |
| 2011-11-10 | 0.34 |
| 2011-11-09 | 0.34 |
| 2011-11-08 | -4.68 |
| 2011-11-07 | 0.34 |
| 2011-11-04 | 0.34 |
| 2011-11-03 | 19.40 |
| 2011-11-02 | -2.67 |
| 2011-11-01 | -2.67 |
| 2011-10-31 | 0.34 |
| 2011-10-28 | 0.34 |
| 2011-10-27 | 0.34 |
| 2011-10-26 | 0.34 |
| 2011-10-25 | 0.34 |
| 2011-10-24 | 0.34 |
| 2011-10-21 | 0.34 |
| 2011-10-20 | 0.34 |
| 2011-10-19 | 0.34 |
| 2011-10-18 | 0.34 |
| 2011-10-17 | 0.34 |
| 2011-10-14 | 0.34 |
| 2011-10-13 | 0.34 |
| 2011-10-12 | 0.34 |
| 2011-10-11 | 0.34 |
| 2011-10-10 | 0.34 |
| 2011-10-07 | 0.34 |
| 2011-10-06 | 7.36 |
| 2011-10-04 | 0.34 |
| 2011-10-03 | 0.34 |
| 2011-09-30 | 0.34 |
| 2011-09-28 | 0.34 |
| 2011-09-27 | 0.34 |
| 2011-09-26 | 0.34 |
| 2011-09-23 | 0.34 |
| 2011-09-22 | 9.87 |
| 2011-09-21 | 10.37 |
| 2011-09-20 | 11.88 |
| 2011-09-19 | 13.88 |
| 2011-09-16 | 17.90 |
| 2011-09-15 | 20.41 |
| 2011-09-14 | 10.37 |
| 2011-09-12 | 10.37 |
| 2011-09-09 | 20.41 |
| 2011-09-08 | 20.41 |
| 2011-09-07 | 20.41 |
| 2011-09-06 | 20.41 |
| 2011-09-05 | 20.41 |
| 2011-09-02 | 20.41 |
| 2011-09-01 | 20.41 |
| 2011-08-31 | 20.41 |
| 2011-08-30 | 20.41 |
| 2011-08-29 | 25.42 |
| 2011-08-26 | 25.42 |
| 2011-08-25 | 25.42 |
| 2011-08-24 | 25.42 |
| 2011-08-23 | 25.42 |
| 2011-08-22 | 25.42 |
| 2011-08-19 | 25.42 |
| 2011-08-18 | 25.42 |
| 2011-08-17 | 30.44 |
| 2011-08-16 | 30.44 |
| 2011-08-15 | 30.44 |
| 2011-08-12 | 30.44 |
| 2011-08-11 | 30.44 |
| 2011-08-10 | 30.44 |
| 2011-08-09 | 30.44 |
| 2011-08-08 | 30.44 |
| 2011-08-05 | 30.44 |
| 2011-08-04 | 30.44 |
| 2011-08-03 | 30.44 |
| 2011-08-02 | 30.44 |
| 2011-08-01 | 40.47 |
| 2011-07-29 | 32.95 |
| 2011-07-28 | 32.95 |
| 2011-07-27 | 32.95 |
| 2011-07-26 | 32.95 |
| 2011-07-25 | 32.95 |
| 2011-07-22 | 37.97 |
| 2011-07-21 | 37.97 |
| 2011-07-20 | 37.97 |
| 2011-07-19 | 40.47 |
| 2011-07-18 | 40.47 |
| 2011-07-15 | 40.47 |
| 2011-07-14 | 48.00 |
| 2011-07-13 | 48.00 |
| 2011-07-12 | 48.00 |
| 2011-07-11 | 53.02 |
| 2011-07-08 | 55.52 |
| 2011-07-07 | 55.52 |
| 2011-07-06 | 53.02 |
| 2011-07-05 | 53.02 |
| 2011-07-04 | 60.54 |
| 2011-06-30 | 63.05 |
| 2011-06-29 | 53.02 |
| 2011-06-28 | 58.03 |
| 2011-06-27 | 58.03 |
| 2011-06-24 | 55.52 |
| 2011-06-23 | 55.52 |
| 2011-06-22 | 55.52 |
| 2011-06-21 | 63.05 |
| 2011-06-20 | 60.54 |
| 2011-06-17 | 60.54 |
| 2011-06-16 | 65.56 |
| 2011-06-15 | 63.05 |
| 2011-06-14 | 70.58 |
| 2011-06-13 | 58.03 |
| 2011-06-10 | 75.59 |
| 2011-06-09 | 75.59 |
| 2011-06-08 | 75.59 |
| 2011-06-07 | 80.61 |
| 2011-06-03 | 80.61 |
| 2011-06-02 | 83.12 |
| 2011-06-01 | 83.12 |
| 2011-05-31 | 78.10 |
| 2011-05-30 | 83.12 |
| 2011-05-27 | 73.08 |
| 2011-05-26 | 73.08 |
| 2011-05-25 | 73.08 |
| 2011-05-24 | 73.08 |
| 2011-05-23 | 73.08 |
| 2011-05-20 | 73.08 |
| 2011-05-19 | 78.10 |
| 2011-05-18 | 75.59 |
| 2011-05-17 | 53.02 |
| 2011-05-16 | 63.05 |
| 2011-05-13 | 50.51 |
| 2011-05-12 | 50.51 |
| 2011-05-11 | 50.51 |
| 2011-05-09 | 50.51 |
| 2011-05-06 | 55.52 |
| 2011-05-05 | 50.51 |
| 2011-05-04 | 55.52 |
| 2011-05-03 | 60.54 |
| 2011-04-29 | 60.54 |
| 2011-04-28 | 60.54 |
| 2011-04-27 | 65.56 |
| 2011-04-26 | 65.56 |
| 2011-04-21 | 75.59 |
| 2011-04-20 | 75.59 |
| 2011-04-19 | 65.56 |
| 2011-04-18 | 63.05 |
| 2011-04-15 | 100.68 |
| 2011-04-14 | 95.66 |
| 2011-04-13 | 103.19 |
| 2011-04-12 | 110.71 |
| 2011-04-11 | 100.68 |
| 2011-04-08 | 93.15 |
| 2011-04-07 | 90.64 |
| 2011-04-06 | 90.64 |
| 2011-04-04 | 100.68 |
| 2011-04-01 | 110.71 |
| 2011-03-31 | 53.02 |
| 2011-03-30 | 48.00 |
| 2011-03-29 | 48.00 |
| 2011-03-28 | 45.49 |
| 2011-03-25 | 58.03 |
| 2011-03-24 | 58.03 |
| 2011-03-23 | 75.59 |
| 2011-03-22 | 75.59 |
| 2011-03-21 | 75.59 |
| 2011-03-18 | 75.59 |
| 2011-03-17 | 70.58 |
| 2011-03-16 | 58.03 |
| 2011-03-15 | 60.54 |
| 2011-03-14 | 60.54 |
| 2011-03-11 | 60.54 |
| 2011-03-10 | 60.54 |
| 2011-03-09 | 48.00 |
| 2011-03-08 | 58.03 |
| 2011-03-07 | 58.03 |
| 2011-03-04 | 45.49 |
| 2011-03-03 | 45.49 |
| 2011-03-02 | 55.52 |
| 2011-03-01 | 55.52 |
| 2011-02-28 | 55.52 |
| 2011-02-25 | 55.52 |
| 2011-02-24 | 55.52 |
| 2011-02-23 | 55.52 |
| 2011-02-22 | 55.52 |
| 2011-02-21 | 68.07 |
| 2011-02-18 | 70.58 |
| 2011-02-17 | 73.08 |
| 2011-02-16 | 75.59 |
| 2011-02-15 | 75.59 |
| 2011-02-14 | 75.59 |
| 2011-02-11 | 65.56 |
| 2011-02-10 | 60.54 |
| 2011-02-09 | 75.59 |
| 2011-02-08 | 65.56 |
| 2011-02-07 | 83.12 |
| 2011-02-02 | 83.12 |
| 2011-02-01 | 70.58 |
| 2011-01-31 | 70.58 |
| 2011-01-28 | 88.13 |
| 2011-01-27 | 88.13 |
| 2011-01-26 | 88.13 |
| 2011-01-25 | 88.13 |
| 2011-01-24 | 88.13 |
| 2011-01-21 | 88.13 |
| 2011-01-20 | 93.15 |
| 2011-01-19 | 93.15 |
| 2011-01-18 | 85.63 |
| 2011-01-17 | 85.63 |
| 2011-01-14 | 90.64 |
| 2011-01-13 | 90.64 |
| 2011-01-12 | 95.66 |
| 2011-01-11 | 95.66 |
| 2011-01-10 | 98.17 |
| 2011-01-07 | 98.17 |
| 2011-01-06 | 98.17 |
| 2011-01-05 | 100.68 |
| 2011-01-04 | 100.68 |
| 2011-01-03 | 98.17 |
| 2010-12-31 | 78.10 |
| 2010-12-30 | 80.61 |
| 2010-12-29 | 80.61 |
| 2010-12-28 | 80.61 |
| 2010-12-24 | 83.12 |
| 2010-12-23 | 83.12 |
| 2010-12-22 | 83.12 |
| 2010-12-21 | 83.12 |
| 2010-12-20 | 83.12 |
| 2010-12-17 | 90.64 |
| 2010-12-16 | 90.64 |
| 2010-12-15 | 90.64 |
| 2010-12-14 | 93.15 |
| 2010-12-13 | 88.13 |
| 2010-12-10 | 98.17 |
| 2010-12-09 | 98.17 |
| 2010-12-08 | 100.68 |
| 2010-12-07 | 100.68 |
| 2010-12-06 | 100.68 |
| 2010-12-03 | 100.68 |
| 2010-12-02 | 95.66 |
| 2010-12-01 | 95.66 |
| 2010-11-30 | 95.66 |
| 2010-11-29 | 93.15 |
| 2010-11-26 | 93.15 |
| 2010-11-25 | 93.15 |
| 2010-11-24 | 93.15 |
| 2010-11-23 | 100.68 |
| 2010-11-22 | 103.19 |
| 2010-11-19 | 103.19 |
| 2010-11-18 | 100.68 |
| 2010-11-17 | 98.17 |
| 2010-11-16 | 105.69 |
| 2010-11-15 | 110.71 |
| 2010-11-12 | 115.73 |
| 2010-11-11 | 108.20 |
| 2010-11-10 | 85.63 |
| 2010-11-09 | 75.59 |
| 2010-11-08 | 85.63 |
| 2010-11-05 | 85.63 |
| 2010-11-04 | 90.64 |
| 2010-11-03 | 100.68 |
| 2010-11-02 | 110.71 |
| 2010-11-01 | 110.71 |
| 2010-10-29 | 125.76 |
| 2010-10-28 | 120.74 |
| 2010-10-27 | 143.32 |
| 2010-10-26 | 143.32 |
| 2010-10-25 | 118.24 |
| 2010-10-22 | 125.76 |
| 2010-10-21 | 145.83 |
| 2010-10-20 | 143.32 |
| 2010-10-19 | 150.85 |
| 2010-10-18 | 128.27 |
| 2010-10-15 | 148.34 |
| 2010-10-14 | 150.85 |
| 2010-10-13 | 150.85 |
| 2010-10-12 | 150.85 |
| 2010-10-11 | 148.34 |
| 2010-10-08 | 150.85 |
| 2010-10-07 | 150.85 |
| 2010-10-06 | 150.85 |
| 2010-10-05 | 143.32 |
| 2010-10-04 | 150.85 |
| 2010-09-30 | 155.86 |
| 2010-09-29 | 155.86 |
| 2010-09-28 | 160.88 |
| 2010-09-27 | 160.88 |
| 2010-09-24 | 160.88 |
| 2010-09-22 | 150.85 |
| 2010-09-21 | 150.85 |
| 2010-09-20 | 155.86 |
| 2010-09-17 | 175.93 |
| 2010-09-16 | 160.88 |
| 2010-09-15 | 175.93 |
| 2010-09-14 | 160.88 |
| 2010-09-13 | 160.88 |
| 2010-09-10 | 155.86 |
| 2010-09-09 | 155.86 |
| 2010-09-08 | 143.32 |
| 2010-09-07 | 150.85 |
| 2010-09-06 | 150.85 |
| 2010-09-03 | 165.90 |
| 2010-09-02 | 165.90 |
| 2010-09-01 | 165.90 |
| 2010-08-31 | 196.00 |
| 2010-08-30 | 180.95 |
| 2010-08-27 | 180.95 |
| 2010-08-26 | 180.95 |
| 2010-08-25 | 180.95 |
| 2010-08-24 | 180.95 |
| 2010-08-23 | 190.98 |
| 2010-08-20 | 190.98 |
| 2010-08-19 | 190.98 |
| 2010-08-18 | 190.98 |
| 2010-08-17 | 196.00 |
| 2010-08-16 | 175.93 |
| 2010-08-13 | 180.95 |
| 2010-08-12 | 190.98 |
| 2010-08-11 | 201.02 |
| 2010-08-10 | 201.02 |
| 2010-08-09 | 190.98 |
| 2010-08-06 | 196.00 |
| 2010-08-05 | 196.00 |
| 2010-08-04 | 196.00 |
| 2010-08-03 | 190.98 |
| 2010-08-02 | 180.95 |
| 2010-07-30 | 196.00 |
| 2010-07-29 | 196.00 |
| 2010-07-28 | 196.00 |
| 2010-07-27 | 196.00 |
| 2010-07-26 | 190.98 |
| 2010-07-23 | 190.98 |
| 2010-07-22 | 190.98 |
| 2010-07-21 | 185.96 |
| 2010-07-20 | 196.00 |
| 2010-07-19 | 196.00 |
| 2010-07-16 | 175.93 |
| 2010-07-15 | 185.96 |
| 2010-07-14 | 185.96 |
| 2010-07-13 | 185.96 |
| 2010-07-12 | 185.96 |
| 2010-07-09 | 185.96 |
| 2010-07-08 | 175.93 |
| 2010-07-07 | 165.90 |
| 2010-07-06 | 165.90 |
| 2010-07-05 | 165.90 |
| 2010-07-02 | 165.90 |
| 2010-06-30 | 165.90 |
| 2010-06-29 | 165.90 |
| 2010-06-28 | 175.93 |
| 2010-06-25 | 175.93 |
| 2010-06-24 | 185.96 |
| 2010-06-23 | 190.98 |
| 2010-06-22 | 185.96 |
| 2010-06-21 | 185.96 |
| 2010-06-18 | 185.96 |
| 2010-06-17 | 185.96 |
| 2010-06-15 | 206.03 |
| 2010-06-14 | 211.05 |
| 2010-06-11 | 211.05 |
| 2010-06-10 | 211.05 |
| 2010-06-09 | 201.02 |
| 2010-06-08 | 185.96 |
| 2010-06-07 | 185.96 |
| 2010-06-04 | 185.96 |
| 2010-06-03 | 206.03 |
| 2010-06-02 | 185.96 |
| 2010-06-01 | 216.07 |
| 2010-05-31 | 241.15 |
| 2010-05-28 | 261.22 |
| 2010-05-27 | 170.91 |
| 2010-05-26 | 165.90 |
| 2010-05-25 | 165.90 |
| 2010-05-24 | 165.90 |
| 2010-05-20 | 169.91 |
| 2010-05-19 | 173.42 |
| 2010-05-18 | 174.93 |
| 2010-05-17 | 178.44 |
| 2010-05-14 | 181.95 |
| 2010-05-13 | 181.95 |
| 2010-05-12 | 184.46 |
| 2010-05-11 | 184.46 |
| 2010-05-10 | 183.96 |
| 2010-05-07 | 183.96 |
| 2010-05-06 | 198.51 |
| 2010-05-05 | 196.00 |
| 2010-05-04 | 191.48 |
| 2010-05-03 | 191.48 |
| 2010-04-30 | 207.54 |
| 2010-04-29 | 216.07 |
| 2010-04-28 | 218.57 |
| 2010-04-27 | 218.57 |
| 2010-04-26 | 240.15 |
| 2010-04-23 | 226.10 |
| 2010-04-22 | 200.51 |
| 2010-04-21 | 201.02 |
| 2010-04-20 | 201.02 |
| 2010-04-19 | 206.03 |
| 2010-04-16 | 185.96 |
| 2010-04-15 | 159.37 |
| 2010-04-14 | 135.80 |
| 2010-04-13 | 100.68 |
| 2010-04-12 | 100.68 |
| 2010-04-09 | 100.68 |
| 2010-04-08 | 100.68 |
| 2010-04-07 | 100.68 |
| 2010-04-01 | 100.68 |
| 2010-03-31 | 100.68 |
| 2010-03-30 | 100.68 |
| 2010-03-29 | 100.68 |
| 2010-03-26 | 105.69 |
| 2010-03-25 | 105.69 |
| 2010-03-24 | 105.69 |
| 2010-03-23 | 108.20 |
| 2010-03-22 | 108.20 |
| 2010-03-19 | 108.20 |
| 2010-03-18 | 115.73 |
| 2010-03-17 | 115.73 |
| 2010-03-16 | 120.74 |
| 2010-03-15 | 120.74 |
| 2010-03-12 | 120.74 |
| 2010-03-11 | 120.74 |
| 2010-03-10 | 125.76 |
| 2010-03-09 | 128.27 |
| 2010-03-08 | 133.29 |
| 2010-03-05 | 131.78 |
| 2010-03-04 | 131.78 |
| 2010-03-03 | 133.29 |
| 2010-03-02 | 133.29 |
| 2010-03-01 | 133.29 |
| 2010-02-26 | 133.29 |
| 2010-02-25 | 135.29 |
| 2010-02-24 | 120.74 |
| 2010-02-23 | 135.80 |
| 2010-02-22 | 135.80 |
| 2010-02-19 | 135.80 |
| 2010-02-18 | 135.80 |
| 2010-02-17 | 135.80 |
| 2010-02-12 | 135.80 |
| 2010-02-11 | 130.78 |
| 2010-02-10 | 130.78 |
| 2010-02-09 | 130.78 |
| 2010-02-08 | 130.78 |
| 2010-02-05 | 130.78 |
| 2010-02-04 | 130.78 |
| 2010-02-03 | 130.78 |
| 2010-02-02 | 130.78 |
| 2010-02-01 | 135.80 |
| 2010-01-29 | 140.81 |
| 2010-01-28 | 136.80 |
| 2010-01-27 | 148.34 |
| 2010-01-26 | 150.85 |
| 2010-01-25 | 150.85 |
| 2010-01-22 | 148.34 |
| 2010-01-21 | 165.90 |
| 2010-01-20 | 165.90 |
| 2010-01-19 | 165.90 |
| 2010-01-18 | 163.39 |
| 2010-01-15 | 163.39 |
| 2010-01-14 | 171.42 |
| 2010-01-13 | 175.93 |
| 2010-01-12 | 187.47 |
| 2010-01-11 | 180.95 |
| 2010-01-08 | 174.43 |
| 2010-01-07 | 175.93 |
| 2010-01-06 | 150.85 |
| 2010-01-05 | 140.81 |
| 2010-01-04 | 130.78 |
| 2009-12-31 | 130.78 |
| 2009-12-30 | 130.78 |
| 2009-12-29 | 130.78 |
| 2009-12-28 | 130.78 |
| 2009-12-24 | 140.81 |
| 2009-12-23 | 140.81 |
| 2009-12-22 | 140.81 |
| 2009-12-21 | 140.81 |
| 2009-12-18 | 150.85 |
| 2009-12-17 | 150.34 |
| 2009-12-16 | 180.95 |
| 2009-12-15 | 199.01 |
| 2009-12-14 | 239.14 |
| 2009-12-11 | 256.20 |
| 2009-12-10 | 256.20 |
| 2009-12-09 | 256.20 |
| 2009-12-08 | 272.76 |
| 2009-12-07 | 266.24 |
| 2009-12-04 | 278.28 |
| 2009-12-03 | 270.75 |
| 2009-12-02 | 261.22 |
| 2009-12-01 | 276.27 |
| 2009-11-30 | 256.20 |
| 2009-11-27 | 256.20 |
| 2009-11-26 | 256.20 |
| 2009-11-25 | 263.73 |
| 2009-11-24 | 258.71 |
| 2009-11-23 | 250.18 |
| 2009-11-20 | 211.05 |
| 2009-11-19 | 216.57 |
| 2009-11-18 | 221.08 |
| 2009-11-17 | 216.07 |
| 2009-11-16 | 221.08 |
| 2009-11-13 | 225.10 |
| 2009-11-12 | 215.56 |
| 2009-11-11 | 206.03 |
| 2009-11-10 | 218.57 |
| 2009-11-09 | 198.51 |
| 2009-11-06 | 180.95 |
| 2009-11-05 | 185.96 |
| 2009-11-04 | 229.11 |
| 2009-11-03 | 138.30 |
| 2009-11-02 | 80.61 |
| 2009-10-30 | 55.02 |
| 2009-10-29 | 59.54 |
| 2009-10-28 | 72.08 |
| 2009-10-27 | 72.08 |
| 2009-10-23 | 85.63 |
| 2009-10-22 | 90.64 |
| 2009-10-21 | 90.64 |
| 2009-10-20 | 90.64 |
| 2009-10-19 | 90.14 |
| 2009-10-16 | 90.64 |
| 2009-10-15 | 90.64 |
| 2009-10-14 | 90.64 |
| 2009-10-13 | 90.64 |
| 2009-10-12 | 95.66 |
| 2009-10-09 | 95.66 |
| 2009-10-08 | 95.66 |
| 2009-10-07 | 95.66 |
| 2009-10-06 | 88.13 |
| 2009-10-05 | 88.13 |
| 2009-10-02 | 88.13 |
| 2009-09-30 | 95.66 |
| 2009-09-29 | 95.66 |
| 2009-09-28 | 95.66 |
| 2009-09-25 | 95.66 |
| 2009-09-24 | 93.65 |
| 2009-09-23 | 95.66 |
| 2009-09-22 | 95.66 |
| 2009-09-21 | 95.66 |
| 2009-09-18 | 100.68 |
| 2009-09-17 | 100.68 |
| 2009-09-16 | 100.68 |
| 2009-09-15 | 90.64 |
| 2009-09-14 | 85.63 |
| 2009-09-11 | 104.69 |
| 2009-09-10 | 105.19 |
| 2009-09-09 | 105.69 |
| 2009-09-08 | 102.18 |
| 2009-09-07 | 98.17 |
| 2009-09-04 | 87.63 |
| 2009-09-03 | 87.63 |
| 2009-09-02 | 87.63 |
| 2009-09-01 | 87.63 |
| 2009-08-31 | 87.63 |
| 2009-08-28 | 87.63 |
| 2009-08-27 | 83.12 |
| 2009-08-26 | 90.64 |
| 2009-08-25 | 90.64 |
| 2009-08-24 | 90.64 |
| 2009-08-21 | 90.64 |
| 2009-08-20 | 90.64 |
| 2009-08-19 | 90.64 |
| 2009-08-18 | 90.64 |
| 2009-08-17 | 90.64 |
| 2009-08-14 | 90.64 |
| 2009-08-13 | 90.64 |
| 2009-08-12 | 86.63 |
| 2009-08-11 | 90.64 |
| 2009-08-10 | 90.64 |
| 2009-08-07 | 90.64 |
| 2009-08-06 | 86.13 |
| 2009-08-05 | 84.62 |
| 2009-08-04 | 84.62 |
| 2009-08-03 | 95.66 |
| 2009-07-31 | 103.19 |
| 2009-07-30 | 103.19 |
| 2009-07-29 | 103.19 |
| 2009-07-28 | 103.19 |
| 2009-07-27 | 105.69 |
| 2009-07-24 | 95.66 |
| 2009-07-23 | 105.69 |
| 2009-07-22 | 105.69 |
| 2009-07-21 | 105.69 |
| 2009-07-20 | 105.69 |
| 2009-07-17 | 91.65 |
| 2009-07-16 | 81.61 |
| 2009-07-15 | 81.61 |
| 2009-07-14 | 81.61 |
| 2009-07-13 | 80.61 |
| 2009-07-10 | 96.66 |
| 2009-07-09 | 97.67 |
| 2009-07-08 | 95.16 |
| 2009-07-07 | 95.16 |
| 2009-07-06 | 100.68 |
| 2009-07-03 | 105.69 |
| 2009-07-02 | 80.61 |
| 2009-06-30 | 64.56 |
| 2009-06-29 | 71.58 |
| 2009-06-26 | 67.57 |
| 2009-06-25 | 68.07 |
| 2009-06-24 | 68.07 |
| 2009-06-23 | 70.58 |
| 2009-06-22 | 70.58 |
| 2009-06-19 | 70.58 |
| 2009-06-18 | 70.58 |
| 2009-06-17 | 70.58 |
| 2009-06-16 | 75.59 |
| 2009-06-15 | 75.59 |
| 2009-06-12 | 83.12 |
| 2009-06-11 | 83.12 |
| 2009-06-10 | 80.61 |
| 2009-06-09 | 80.61 |
| 2009-06-08 | 80.61 |
| 2009-06-05 | 80.61 |
| 2009-06-04 | 80.61 |
| 2009-06-03 | 75.59 |
| 2009-06-02 | 75.59 |
| 2009-06-01 | 65.56 |
| 2009-05-29 | 63.05 |
| 2009-05-27 | 70.58 |
| 2009-05-26 | 65.56 |
| 2009-05-25 | 73.08 |
| 2009-05-22 | 80.61 |
| 2009-05-21 | 83.12 |
| 2009-05-20 | 83.12 |
| 2009-05-19 | 50.51 |
| 2009-05-18 | 50.51 |
| 2009-05-15 | 50.51 |
| 2009-05-14 | 40.98 |
| 2009-05-13 | 45.49 |
| 2009-05-12 | 44.99 |
| 2009-05-11 | 45.49 |
| 2009-05-08 | 49.50 |
| 2009-05-07 | 47.00 |
| 2009-05-06 | 50.51 |
| 2009-05-05 | 55.52 |
| 2009-05-04 | 55.52 |
| 2009-04-30 | 52.01 |
| 2009-04-29 | 50.51 |
| 2009-04-28 | 46.49 |
| 2009-04-27 | 45.49 |
| 2009-04-24 | 56.53 |
| 2009-04-23 | 56.53 |
| 2009-04-22 | 56.53 |
| 2009-04-21 | 52.51 |
| 2009-04-20 | 52.51 |
| 2009-04-17 | 61.54 |
| 2009-04-16 | 63.05 |
| 2009-04-15 | 68.07 |
| 2009-04-14 | 30.44 |
| 2009-04-09 | 26.43 |
| 2009-04-08 | 25.42 |
| 2009-04-07 | 25.42 |
| 2009-04-06 | 21.41 |
| 2009-04-03 | 21.41 |
| 2009-04-02 | 25.42 |
| 2009-04-01 | 16.39 |
| 2009-03-31 | 16.39 |
| 2009-03-30 | 10.37 |
| 2009-03-27 | 10.37 |
| 2009-03-26 | 5.86 |
| 2009-03-25 | 5.86 |
| 2009-03-24 | 5.36 |
| 2009-03-23 | 12.38 |
| 2009-03-20 | 5.36 |
| 2009-03-19 | -4.68 |
| 2009-03-18 | -9.70 |
| 2009-03-17 | -4.68 |
| 2009-03-16 | -7.19 |
| 2009-03-13 | -7.19 |
| 2009-03-12 | -7.19 |
| 2009-03-11 | -7.19 |
| 2009-03-10 | -7.19 |
| 2009-03-09 | -14.71 |
| 2009-03-06 | -13.71 |
| 2009-03-05 | -13.71 |
| 2009-03-04 | -13.71 |
| 2009-03-03 | -8.69 |
| 2009-03-02 | -4.68 |
| 2009-02-27 | 0.34 |
| 2009-02-26 | 0.34 |
| 2009-02-25 | 0.34 |
| 2009-02-24 | -1.67 |
| 2009-02-23 | 0.34 |
| 2009-02-20 | 0.34 |
| 2009-02-19 | 2.85 |
| 2009-02-18 | 1.84 |
| 2009-02-17 | 1.84 |
| 2009-02-16 | 4.35 |
| 2009-02-13 | 4.35 |
| 2009-02-12 | 4.35 |
| 2009-02-11 | 3.35 |
| 2009-02-10 | 5.36 |
| 2009-02-09 | 5.36 |
| 2009-02-06 | 5.36 |
| 2009-02-05 | 2.85 |
| 2009-02-04 | 10.37 |
| 2009-02-03 | 10.37 |
| 2009-02-02 | 7.36 |
| 2009-01-30 | 7.36 |
| 2009-01-29 | 7.36 |
| 2009-01-23 | 7.36 |
| 2009-01-22 | 7.86 |
| 2009-01-21 | -0.66 |
| 2009-01-20 | -0.66 |
| 2009-01-19 | 0.84 |
| 2009-01-16 | 0.34 |
| 2009-01-15 | 5.36 |
| 2009-01-14 | 10.37 |
| 2009-01-13 | 10.37 |
| 2009-01-12 | 10.37 |
| 2009-01-09 | 20.41 |
| 2009-01-08 | 20.41 |
| 2009-01-07 | 20.41 |
| 2009-01-06 | 13.88 |
| 2009-01-05 | 20.41 |
| 2009-01-02 | 19.90 |
| 2008-12-31 | 15.39 |
| 2008-12-30 | 15.39 |
| 2008-12-29 | 5.36 |
| 2008-12-24 | 5.36 |
| 2008-12-23 | 13.38 |
| 2008-12-22 | 13.38 |
| 2008-12-19 | 13.38 |
| 2008-12-18 | 16.39 |
| 2008-12-17 | 16.39 |
| 2008-12-16 | 20.41 |
| 2008-12-15 | 20.41 |
| 2008-12-12 | 20.41 |
| 2008-12-11 | 35.46 |
| 2008-12-10 | 32.95 |
| 2008-12-09 | 16.39 |
| 2008-12-08 | 17.90 |
| 2008-12-05 | 15.89 |
| 2008-12-04 | 15.89 |
| 2008-12-03 | 24.92 |
| 2008-12-02 | 20.41 |
| 2008-12-01 | 20.41 |
| 2008-11-28 | 11.38 |
| 2008-11-27 | 0.34 |
| 2008-11-26 | 0.84 |
| 2008-11-25 | 10.37 |
| 2008-11-24 | 10.37 |
| 2008-11-21 | 22.91 |
| 2008-11-20 | 22.91 |
| 2008-11-19 | 22.91 |
| 2008-11-18 | 22.91 |
| 2008-11-17 | 22.91 |
| 2008-11-14 | 22.91 |
| 2008-11-13 | 20.41 |
| 2008-11-12 | 20.41 |
| 2008-11-11 | 20.41 |
| 2008-11-10 | 22.91 |
| 2008-11-07 | 32.95 |
| 2008-11-06 | 35.46 |
| 2008-11-05 | 35.46 |
| 2008-11-04 | 35.46 |
| 2008-11-03 | 34.45 |
| 2008-10-31 | 32.95 |
| 2008-10-30 | 17.90 |
| 2008-10-29 | 0.34 |
| 2008-10-28 | 5.36 |
| 2008-10-27 | 5.36 |
| 2008-10-24 | 15.39 |
| 2008-10-23 | 15.39 |
| 2008-10-22 | 27.93 |
| 2008-10-21 | 34.96 |
| 2008-10-20 | 45.49 |
| 2008-10-17 | 45.49 |
| 2008-10-16 | 45.49 |
| 2008-10-15 | 60.54 |
| 2008-10-14 | 65.56 |
| 2008-10-13 | 59.54 |
| 2008-10-10 | 65.56 |
| 2008-10-09 | 70.58 |
| 2008-10-08 | 73.08 |
| 2008-10-06 | 87.13 |
| 2008-10-03 | 89.14 |
| 2008-10-02 | 99.17 |
| 2008-09-30 | 100.68 |
| 2008-09-29 | 110.71 |
| 2008-09-26 | 110.71 |
| 2008-09-25 | 133.29 |
| 2008-09-24 | 143.32 |
| 2008-09-23 | 140.81 |
| 2008-09-22 | 147.84 |
| 2008-09-19 | 121.75 |
| 2008-09-18 | 78.10 |
| 2008-09-17 | 115.73 |
| 2008-09-16 | 140.81 |
| 2008-09-12 | 140.81 |
| 2008-09-11 | 140.81 |
| 2008-09-10 | 162.39 |
| 2008-09-09 | 162.89 |
| 2008-09-08 | 159.37 |
| 2008-09-05 | 159.88 |
| 2008-09-04 | 166.40 |
| 2008-09-03 | 189.48 |
| 2008-09-02 | 190.98 |
| 2008-09-01 | 180.95 |
| 2008-08-29 | 206.03 |
| 2008-08-28 | 211.05 |
| 2008-08-27 | 236.13 |
| 2008-08-26 | 185.96 |
| 2008-08-25 | 185.96 |
| 2008-08-21 | 141.82 |
| 2008-08-20 | 140.81 |
| 2008-08-19 | 110.71 |
| 2008-08-18 | 165.90 |
| 2008-08-15 | 231.12 |
| 2008-08-14 | 241.15 |
| 2008-08-13 | 241.15 |
| 2008-08-12 | 245.16 |
| 2008-08-11 | 247.67 |
| 2008-08-08 | 266.24 |
| 2008-08-07 | 276.27 |
| 2008-08-05 | 271.25 |
| 2008-08-04 | 276.27 |
| 2008-08-01 | 291.32 |
| 2008-07-31 | 291.32 |
| 2008-07-30 | 296.34 |
| 2008-07-29 | 286.30 |
| 2008-07-28 | 301.35 |
| 2008-07-25 | 307.37 |
| 2008-07-24 | 316.40 |
| 2008-07-23 | 312.39 |
| 2008-07-22 | 321.42 |
| 2008-07-21 | 328.95 |
| 2008-07-18 | 326.44 |
| 2008-07-17 | 323.93 |
| 2008-07-16 | 323.93 |
| 2008-07-15 | 333.96 |
| 2008-07-14 | 346.51 |
| 2008-07-11 | 364.07 |
| 2008-07-10 | 376.61 |
| 2008-07-09 | 323.93 |
| 2008-07-08 | 301.35 |
| 2008-07-07 | 295.33 |
| 2008-07-04 | 308.88 |
| 2008-07-03 | 335.47 |
| 2008-07-02 | 340.49 |
| 2008-06-30 | 346.00 |
| 2008-06-27 | 351.52 |
| 2008-06-26 | 352.53 |
| 2008-06-25 | 382.63 |
| 2008-06-24 | 341.49 |
| 2008-06-23 | 329.45 |
| 2008-06-20 | 369.08 |
| 2008-06-19 | 387.14 |
| 2008-06-18 | 401.69 |
| 2008-06-17 | 392.16 |
| 2008-06-16 | 341.49 |
| 2008-06-13 | 326.44 |
| 2008-06-12 | 406.71 |
| 2008-06-11 | 351.02 |
| 2008-06-10 | 286.30 |
| 2008-06-06 | 284.30 |
| 2008-06-05 | 275.27 |
| 2008-06-04 | 283.79 |
| 2008-06-03 | 256.70 |
| 2008-06-02 | 233.63 |
| 2008-05-30 | 211.05 |
| 2008-05-29 | 203.52 |
| 2008-05-28 | 199.01 |
| 2008-05-27 | 201.02 |
| 2008-05-26 | 201.02 |
| 2008-05-23 | 201.02 |
| 2008-05-22 | 201.02 |
| 2008-05-21 | 201.02 |
| 2008-05-20 | 201.02 |
| 2008-05-19 | 201.02 |
| 2008-05-16 | 201.02 |
| 2008-05-15 | 212.05 |
| 2008-05-14 | 216.07 |
| 2008-05-13 | 207.04 |
| 2008-05-09 | 206.03 |
| 2008-05-08 | 190.98 |
| 2008-05-07 | 175.93 |
| 2008-05-06 | 165.90 |
| 2008-05-05 | 157.87 |
| 2008-05-02 | 157.87 |
| 2008-04-30 | 157.87 |
| 2008-04-29 | 150.85 |
| 2008-04-28 | 150.85 |
| 2008-04-25 | 145.83 |
| 2008-04-24 | 150.85 |
| 2008-04-23 | 140.81 |
| 2008-04-22 | 125.76 |
| 2008-04-21 | 136.80 |
| 2008-04-18 | 136.80 |
| 2008-04-17 | 136.80 |
| 2008-04-16 | 130.78 |
| 2008-04-15 | 120.74 |
| 2008-04-14 | 120.74 |
| 2008-04-11 | 121.25 |
| 2008-04-10 | 110.71 |
| 2008-04-09 | 108.70 |
| 2008-04-08 | 108.70 |
| 2008-04-07 | 106.20 |
| 2008-04-03 | 103.69 |
| 2008-04-02 | 110.71 |
| 2008-04-01 | 110.71 |
| 2008-03-31 | 110.71 |
| 2008-03-28 | 110.71 |
| 2008-03-27 | 100.68 |
| 2008-03-26 | 111.71 |
| 2008-03-25 | 115.73 |
| 2008-03-20 | 115.73 |
| 2008-03-19 | 115.73 |
| 2008-03-18 | 110.71 |
| 2008-03-17 | 147.33 |
| 2008-03-14 | 150.85 |
| 2008-03-13 | 170.91 |
| 2008-03-12 | 190.98 |
| 2008-03-11 | 185.96 |
| 2008-03-10 | 198.51 |
| 2008-03-07 | 170.91 |
| 2008-03-06 | 175.93 |
| 2008-03-05 | 165.90 |
| 2008-03-04 | 165.90 |
| 2008-03-03 | 175.93 |
| 2008-02-29 | 175.93 |
| 2008-02-28 | 175.93 |
| 2008-02-27 | 175.93 |
| 2008-02-26 | 175.93 |
| 2008-02-25 | 185.96 |
| 2008-02-22 | 185.96 |
| 2008-02-21 | 185.96 |
| 2008-02-20 | 165.90 |
| 2008-02-19 | 165.90 |
| 2008-02-18 | 165.90 |
| 2008-02-15 | 162.39 |
| 2008-02-14 | 162.39 |
| 2008-02-13 | 162.39 |
| 2008-02-12 | 162.39 |
| 2008-02-11 | 162.39 |
| 2008-02-06 | 162.39 |
| 2008-02-05 | 162.39 |
| 2008-02-04 | 161.88 |
| 2008-02-01 | 152.85 |
| 2008-01-31 | 151.85 |
| 2008-01-30 | 180.95 |
| 2008-01-29 | 170.91 |
| 2008-01-28 | 201.02 |
| 2008-01-25 | 206.03 |
| 2008-01-24 | 206.03 |
| 2008-01-23 | 206.03 |
| 2008-01-22 | 201.02 |
| 2008-01-21 | 226.10 |
| 2008-01-18 | 226.10 |
| 2008-01-17 | 211.55 |
| 2008-01-16 | 226.10 |
| 2008-01-15 | 246.17 |
| 2008-01-14 | 245.67 |
| 2008-01-11 | 228.61 |
| 2008-01-10 | 236.13 |
| 2008-01-09 | 234.63 |
| 2008-01-08 | 234.63 |
| 2008-01-07 | 246.17 |
| 2008-01-04 | 263.73 |
| 2008-01-03 | 275.77 |
| 2008-01-02 | 214.06 |
| 2007-12-31 | 214.06 |
| 2007-12-28 | 214.06 |
| 2007-12-27 | 214.06 |
| 2007-12-24 | 222.59 |
| 2007-12-21 | 222.59 |
| 2007-12-20 | 221.08 |
| 2007-12-19 | 235.63 |
| 2007-12-18 | 226.10 |
| 2007-12-17 | 231.12 |
| 2007-12-14 | 236.13 |
| 2007-12-13 | 235.13 |
| 2007-12-12 | 242.66 |
| 2007-12-11 | 244.66 |
| 2007-12-10 | 240.15 |
| 2007-12-07 | 237.64 |
| 2007-12-06 | 238.64 |
| 2007-12-05 | 241.15 |
| 2007-12-04 | 246.17 |
| 2007-12-03 | 246.67 |
| 2007-11-30 | 242.15 |
| 2007-11-29 | 236.64 |
| 2007-11-28 | 225.10 |
| 2007-11-27 | 216.07 |
| 2007-11-26 | 216.07 |
| 2007-11-23 | 201.02 |
| 2007-11-22 | 231.12 |
| 2007-11-21 | 236.64 |
| 2007-11-20 | 252.19 |
| 2007-11-19 | 248.68 |
| 2007-11-16 | 238.64 |
| 2007-11-15 | 248.68 |
| 2007-11-14 | 261.22 |
| 2007-11-13 | 256.20 |
| 2007-11-12 | 255.20 |
| 2007-11-09 | 241.15 |
| 2007-11-08 | 221.08 |
| 2007-11-07 | 215.06 |
| 2007-11-06 | 211.05 |
| 2007-11-05 | 196.00 |
| 2007-11-02 | 196.00 |
| 2007-11-01 | 215.06 |
| 2007-10-31 | 220.08 |
| 2007-10-30 | 238.64 |
| 2007-10-29 | 211.05 |
| 2007-10-26 | 160.88 |
| 2007-10-25 | 163.89 |
| 2007-10-24 | 148.34 |
| 2007-10-23 | 133.29 |
| 2007-10-22 | 129.78 |
| 2007-10-18 | 130.78 |
| 2007-10-17 | 125.76 |
| 2007-10-16 | 130.78 |
| 2007-10-15 | 136.80 |
| 2007-10-12 | 125.76 |
| 2007-10-11 | 138.30 |
| 2007-10-10 | 150.85 |
| 2007-10-09 | 150.85 |
| 2007-10-08 | 150.85 |
| 2007-10-05 | 150.85 |
| 2007-10-04 | 150.85 |
| 2007-10-03 | 160.88 |
| 2007-10-02 | 155.86 |
| 2007-09-28 | 155.86 |
| 2007-09-27 | 160.88 |
| 2007-09-25 | 175.93 |
| 2007-09-24 | 175.93 |
| 2007-09-21 | 190.98 |
| 2007-09-20 | 165.90 |
| 2007-09-19 | 168.41 |
| 2007-09-18 | 190.98 |
| 2007-09-17 | 206.03 |
| 2007-09-14 | 231.12 |
| 2007-09-13 | 243.66 |
| 2007-09-12 | 243.66 |
| 2007-09-11 | 276.27 |
| 2007-09-10 | 256.20 |
| 2007-09-07 | 201.02 |
| 2007-09-06 | 193.99 |
| 2007-09-05 | 196.00 |
| 2007-09-04 | 196.00 |
| 2007-09-03 | 183.46 |
| 2007-08-31 | 193.99 |
| 2007-08-30 | 193.49 |
| 2007-08-29 | 193.49 |
| 2007-08-28 | 206.03 |
| 2007-08-27 | 196.00 |
| 2007-08-24 | 150.85 |
| 2007-08-23 | 130.78 |
| 2007-08-22 | 125.76 |
| 2007-08-21 | 115.73 |
| 2007-08-20 | 115.73 |
| 2007-08-17 | 102.68 |
| 2007-08-16 | 101.18 |
| 2007-08-15 | 125.26 |
| 2007-08-14 | 150.34 |
| 2007-08-13 | 160.88 |
| 2007-08-10 | 175.93 |
| 2007-08-09 | 175.93 |
| 2007-08-08 | 183.46 |
| 2007-08-07 | 170.91 |
| 2007-08-06 | 196.00 |
| 2007-08-03 | 185.96 |
| 2007-08-02 | 185.96 |
| 2007-08-01 | 193.49 |
| 2007-07-31 | 201.02 |
| 2007-07-30 | 201.02 |
| 2007-07-27 | 201.02 |
| 2007-07-26 | 203.52 |
| 2007-07-25 | 206.03 |
| 2007-07-24 | 190.98 |
| 2007-07-23 | 193.49 |
| 2007-07-20 | 206.03 |
| 2007-07-19 | 206.03 |
| 2007-07-18 | 211.05 |
| 2007-07-17 | 209.54 |
| 2007-07-16 | 218.57 |
| 2007-07-13 | 243.66 |
| 2007-07-12 | 220.58 |
| 2007-07-11 | 184.46 |
| 2007-07-10 | 206.03 |
| 2007-07-09 | 226.10 |
| 2007-07-06 | 251.18 |
| 2007-07-05 | 261.22 |
| 2007-07-04 | 268.74 |
| 2007-07-03 | 271.25 |
| 2007-06-29 | 263.73 |
| 2007-06-28 | 280.28 |
| 2007-06-27 | 273.26 |
| 2007-06-26 | 273.76 |
| 2007-06-25 | 256.20 |
| 2007-06-22 | 291.32 |
| 2007-06-21 | 296.34 |
| 2007-06-20 | 291.82 |
| 2007-06-18 | 266.24 |
| 2007-06-15 | 309.88 |
| 2007-06-14 | 344.00 |
| 2007-06-13 | 341.99 |
| 2007-06-12 | 365.57 |
| 2007-06-11 | 345.50 |
| 2007-06-08 | 256.20 |
| 2007-06-07 | 256.20 |
| 2007-06-06 | 251.18 |
| 2007-06-05 | 233.63 |
| 2007-06-04 | 241.15 |
| 2007-06-01 | 236.64 |
| 2007-05-31 | 263.73 |
| 2007-05-30 | 261.22 |
| 2007-05-29 | 277.77 |
| 2007-05-28 | 243.66 |
| 2007-05-25 | 138.30 |
| 2007-05-23 | 120.74 |
| 2007-05-22 | 88.13 |
| 2007-05-21 | 55.02 |
| 2007-05-18 | 50.01 |
| 2007-05-17 | 55.02 |
| 2007-05-16 | 39.47 |
| 2007-05-15 | 47.50 |
| 2007-05-14 | 24.42 |
| 2007-05-11 | 15.39 |
| 2007-05-10 | -1.67 |
| 2007-05-09 | -6.69 |
| 2007-05-08 | -7.19 |
| 2007-05-07 | -7.69 |
| 2007-05-04 | -5.18 |
| 2007-05-03 | -3.68 |
| 2007-05-02 | -5.68 |
| 2007-04-30 | -8.19 |
| 2007-04-27 | -8.19 |
| 2007-04-26 | -7.19 |
| 2007-04-25 | -5.68 |
| 2007-04-24 | -1.67 |
| 2007-04-23 | -3.68 |
| 2007-04-20 | -1.67 |
| 2007-04-19 | -4.68 |
| 2007-04-18 | -3.17 |
| 2007-04-17 | -1.67 |
| 2007-04-16 | 1.84 |
| 2007-04-13 | 0.34 |
| 2007-04-12 | 0.34 |
| 2007-04-11 | -2.17 |
| 2007-04-10 | 0.84 |
| 2007-04-04 | 22.41 |
| 2007-04-03 | 34.96 |
| 2007-04-02 | -22.24 |
| 2007-03-30 | -18.22 |
| 2007-03-29 | -21.23 |
| 2007-03-28 | -23.24 |
| 2007-03-27 | -23.74 |
| 2007-03-26 | -26.25 |
| 2007-03-23 | -26.75 |
| 2007-03-22 | -27.25 |
| 2007-03-21 | -22.74 |
| 2007-03-20 | -27.25 |
| 2007-03-19 | -27.76 |
| 2007-03-16 | -22.74 |
| 2007-03-15 | -22.24 |
| 2007-03-14 | -22.24 |
| 2007-03-13 | -24.75 |
| 2007-03-12 | -22.24 |
| 2007-03-09 | -22.24 |
| 2007-03-08 | -23.24 |
| 2007-03-07 | -22.74 |
| 2007-03-06 | -22.24 |
| 2007-03-05 | -32.27 |
| 2007-03-02 | -27.25 |
| 2007-03-01 | -22.24 |
| 2007-02-28 | -26.75 |
| 2007-02-27 | -24.75 |
| 2007-02-26 | -22.24 |
| 2007-02-23 | -23.24 |
| 2007-02-22 | -20.73 |
| 2007-02-21 | -21.23 |
| 2007-02-16 | -21.23 |
| 2007-02-15 | -21.23 |
| 2007-02-14 | -22.24 |
| 2007-02-13 | -24.24 |
| 2007-02-12 | -19.23 |
| 2007-02-09 | -24.75 |
| 2007-02-08 | -31.27 |
| 2007-02-07 | -33.27 |
| 2007-02-06 | -33.27 |
| 2007-02-05 | -35.78 |
| 2007-02-02 | -35.78 |
| 2007-02-01 | -34.78 |
| 2007-01-31 | -35.78 |
| 2007-01-30 | -34.78 |
| 2007-01-29 | -34.28 |
| 2007-01-26 | -33.27 |
| 2007-01-25 | -32.77 |
| 2007-01-24 | -32.77 |
| 2007-01-23 | -32.77 |
| 2007-01-22 | -33.78 |
| 2007-01-19 | -36.79 |
| 2007-01-18 | -32.77 |
| 2007-01-17 | -28.76 |
| 2007-01-16 | -25.25 |
| 2007-01-15 | -21.23 |
| 2007-01-12 | -18.22 |
| 2007-01-11 | -22.24 |
| 2007-01-10 | -22.74 |
| 2007-01-09 | -17.72 |
| 2007-01-08 | -18.73 |
| 2007-01-05 | -15.72 |
| 2007-01-04 | -17.22 |
| 2007-01-03 | -15.72 |
| 2007-01-02 | -4.68 |
| 2006-12-29 | -8.19 |
| 2006-12-28 | -17.72 |
| 2006-12-27 | -31.77 |
| 2006-12-22 | -23.24 |
| 2006-12-21 | -23.52 |
| 2006-12-20 | -28.86 |
| 2006-12-19 | -31.39 |
| 2006-12-18 | -31.11 |
| 2006-12-15 | -40.39 |
| 2006-12-14 | -39.55 |
| 2006-12-13 | -38.99 |
| 2006-12-12 | -38.99 |
| 2006-12-11 | -40.11 |
| 2006-12-08 | -38.42 |
| 2006-12-07 | -39.55 |
| 2006-12-06 | -41.80 |
| 2006-12-05 | -41.24 |
| 2006-12-04 | -40.11 |
| 2006-12-01 | -39.83 |
| 2006-11-30 | -38.14 |
| 2006-11-29 | -37.86 |
| 2006-11-28 | -39.55 |
| 2006-11-27 | -35.89 |
| 2006-11-24 | -34.49 |
| 2006-11-23 | -36.74 |
| 2006-11-22 | -54.17 |
| 2006-11-21 | -54.17 |
| 2006-11-20 | -54.17 |
| 2006-11-17 | -54.17 |
| 2006-11-16 | -54.17 |
| 2006-11-15 | -54.17 |
| 2006-11-14 | -54.17 |
| 2006-11-13 | -54.17 |
| 2006-11-10 | -52.76 |
| 2006-11-09 | -53.61 |
| 2006-11-08 | -54.17 |
| 2006-11-07 | -54.17 |
| 2006-11-06 | -54.45 |
| 2006-11-03 | -54.45 |
| 2006-11-02 | -54.45 |
| 2006-11-01 | -53.89 |
| 2006-10-31 | -55.01 |
| 2006-10-27 | -55.01 |
| 2006-10-26 | -53.89 |
| 2006-10-25 | -54.73 |
| 2006-10-24 | -52.76 |
| 2006-10-23 | -55.01 |
| 2006-10-20 | -54.17 |
| 2006-10-19 | -55.29 |
| 2006-10-18 | -55.01 |
| 2006-10-17 | -53.89 |
| 2006-10-16 | -53.61 |
| 2006-10-13 | -53.33 |
| 2006-10-12 | -52.20 |
| 2006-10-11 | -51.08 |
| 2006-10-10 | -48.83 |
| 2006-10-09 | -53.61 |
| 2006-10-06 | -53.61 |
| 2006-10-05 | -52.76 |
| 2006-10-04 | -54.45 |
| 2006-10-03 | -50.23 |
| 2006-09-29 | -52.20 |
| 2006-09-28 | -51.92 |
| 2006-09-27 | -55.01 |
| 2006-09-26 | -55.01 |
| 2006-09-25 | -53.89 |
| 2006-09-22 | -50.80 |
| 2006-09-21 | -49.11 |
| 2006-09-20 | -52.20 |
| 2006-09-19 | -51.64 |
| 2006-09-18 | -47.98 |
| 2006-09-15 | -51.64 |
| 2006-09-14 | -48.27 |
| 2006-09-13 | -52.20 |
| 2006-09-12 | -48.55 |
| 2006-09-11 | -52.20 |
| 2006-09-08 | -52.20 |
| 2006-09-07 | -49.39 |
| 2006-09-06 | -49.95 |
| 2006-09-05 | -48.27 |
| 2006-09-04 | -52.20 |
| 2006-09-01 | -52.20 |
| 2006-08-31 | -52.20 |
| 2006-08-30 | -52.20 |
| 2006-08-29 | -54.45 |
| 2006-08-28 | -55.01 |
| 2006-08-25 | -55.01 |
| 2006-08-24 | -55.01 |
| 2006-08-23 | -56.70 |
| 2006-08-22 | -56.70 |
| 2006-08-21 | -56.70 |
| 2006-08-18 | -55.58 |
| 2006-08-17 | -54.45 |
| 2006-08-16 | -54.17 |
| 2006-08-15 | -55.58 |
| 2006-08-14 | -56.14 |
| 2006-08-11 | -57.26 |
| 2006-08-10 | -57.54 |
| 2006-08-09 | -57.54 |
| 2006-08-08 | -52.76 |
| 2006-08-07 | -59.23 |
| 2006-08-04 | -58.39 |
| 2006-08-03 | -58.39 |
| 2006-08-02 | -58.11 |
| 2006-08-01 | -57.82 |
| 2006-07-31 | -57.82 |
| 2006-07-28 | -58.39 |
| 2006-07-27 | -55.01 |
| 2006-07-26 | -55.01 |
| 2006-07-25 | -55.01 |
| 2006-07-24 | -55.01 |
| 2006-07-21 | -55.01 |
| 2006-07-20 | -55.01 |
| 2006-07-19 | -56.42 |
| 2006-07-18 | -55.58 |
| 2006-07-17 | -55.58 |
| 2006-07-14 | -55.58 |
| 2006-07-13 | -55.01 |
| 2006-07-12 | -55.01 |
| 2006-07-11 | -53.89 |
| 2006-07-10 | -59.23 |
| 2006-07-07 | -59.23 |
| 2006-07-06 | -57.82 |
| 2006-07-05 | -57.82 |
| 2006-07-04 | -57.82 |
| 2006-07-03 | -58.39 |
| 2006-06-30 | -58.39 |
| 2006-06-29 | -58.39 |
| 2006-06-28 | -58.39 |
| 2006-06-27 | -58.39 |
| 2006-06-26 | -57.82 |
| 2006-06-23 | -57.82 |
| 2006-06-22 | -57.82 |
| 2006-06-21 | -57.82 |
| 2006-06-20 | -57.82 |
| 2006-06-19 | -56.14 |
| 2006-06-16 | -56.14 |
| 2006-06-15 | -56.14 |
| 2006-06-14 | -56.14 |
| 2006-06-13 | -55.01 |
| 2006-06-12 | -55.01 |
| 2006-06-09 | -57.82 |
| 2006-06-08 | -54.17 |
| 2006-06-07 | -54.45 |
| 2006-06-06 | -55.01 |
| 2006-06-05 | -56.14 |
| 2006-06-02 | -56.14 |
| 2006-06-01 | -56.14 |
| 2006-05-30 | -56.14 |
| 2006-05-29 | -56.98 |
| 2006-05-26 | -56.98 |
| 2006-05-25 | -57.82 |
| 2006-05-24 | -57.26 |
| 2006-05-23 | -57.26 |
| 2006-05-22 | -57.82 |
| 2006-05-19 | -55.01 |
| 2006-05-18 | -55.01 |
| 2006-05-17 | -54.45 |
| 2006-05-16 | -54.45 |
| 2006-05-15 | -52.48 |
| 2006-05-12 | -53.04 |
| 2006-05-11 | -53.04 |
| 2006-05-10 | -49.67 |
| 2006-05-09 | -48.55 |
| 2006-05-08 | -49.67 |
| 2006-05-04 | -48.55 |
| 2006-05-03 | -51.92 |
| 2006-05-02 | -51.92 |
| 2006-04-28 | -49.39 |
| 2006-04-27 | -49.39 |
| 2006-04-26 | -46.30 |
| 2006-04-25 | -46.30 |
| 2006-04-24 | -45.45 |
| 2006-04-21 | -49.39 |
| 2006-04-20 | -49.95 |
| 2006-04-19 | -47.70 |
| 2006-04-18 | -48.27 |
| 2006-04-13 | -49.39 |
| 2006-04-12 | -47.98 |
| 2006-04-11 | -46.58 |
| 2006-04-10 | -45.17 |
| 2006-04-07 | -43.77 |
| 2006-04-06 | -36.74 |
| 2006-04-04 | -38.14 |
| 2006-04-03 | -47.98 |
| 2006-03-31 | -51.36 |
| 2006-03-30 | -55.01 |
| 2006-03-29 | -55.01 |
| 2006-03-28 | -52.20 |
| 2006-03-27 | -52.20 |
| 2006-03-24 | -55.01 |
| 2006-03-23 | -53.04 |
| 2006-03-22 | -53.04 |
| 2006-03-21 | -53.61 |
| 2006-03-20 | -52.76 |
| 2006-03-17 | -56.98 |
| 2006-03-16 | -55.29 |
| 2006-03-15 | -54.45 |
| 2006-03-14 | -55.29 |
| 2006-03-13 | -51.92 |
| 2006-03-10 | -50.51 |
| 2006-03-09 | -55.01 |
| 2006-03-08 | -57.54 |
| 2006-03-07 | -56.42 |
| 2006-03-06 | -55.01 |
| 2006-03-03 | -55.29 |
| 2006-03-02 | -55.29 |
| 2006-03-01 | -56.70 |
| 2006-02-28 | -57.26 |
| 2006-02-27 | -57.26 |
| 2006-02-24 | -55.01 |
| 2006-02-23 | -54.45 |
| 2006-02-22 | -57.82 |
| 2006-02-21 | -58.39 |
| 2006-02-20 | -58.11 |
| 2006-02-17 | -57.82 |
| 2006-02-16 | -57.26 |
| 2006-02-15 | -55.58 |
| 2006-02-14 | -55.58 |
| 2006-02-13 | -56.42 |
| 2006-02-10 | -55.58 |
| 2006-02-09 | -55.01 |
| 2006-02-08 | -55.01 |
| 2006-02-07 | -52.48 |
| 2006-02-06 | -55.29 |
| 2006-02-03 | -57.82 |
| 2006-02-02 | -57.82 |
| 2006-02-01 | -57.82 |
| 2006-01-27 | -56.42 |
| 2006-01-26 | -56.42 |
| 2006-01-25 | -56.42 |
| 2006-01-24 | -55.01 |
| 2006-01-23 | -55.01 |
| 2006-01-20 | -55.01 |
| 2006-01-19 | -55.58 |
| 2006-01-18 | -56.70 |
| 2006-01-17 | -56.42 |
| 2006-01-16 | -55.58 |
| 2006-01-13 | -56.42 |
| 2006-01-12 | -56.42 |
| 2006-01-11 | -56.42 |
| 2006-01-10 | -55.01 |
| 2006-01-09 | -55.01 |
| 2006-01-06 | -56.14 |
| 2006-01-05 | -55.01 |
| 2006-01-04 | -53.61 |
| 2006-01-03 | -56.98 |
| 2005-12-30 | -54.73 |
| 2005-12-29 | -54.73 |
| 2005-12-28 | -53.89 |
| 2005-12-23 | -53.04 |
| 2005-12-22 | -55.01 |
| 2005-12-21 | -54.45 |
| 2005-12-20 | -53.89 |
| 2005-12-19 | -53.61 |
| 2005-12-16 | -53.33 |
| 2005-12-15 | -49.95 |
| 2005-12-14 | -51.08 |
| 2005-12-13 | -51.08 |
| 2005-12-12 | -46.58 |
| 2005-12-09 | -46.58 |
| 2005-12-08 | -46.58 |
| 2005-12-07 | -51.36 |
| 2005-12-06 | -46.58 |
| 2005-12-05 | -46.02 |
| 2005-12-02 | -42.36 |
| 2005-12-01 | -56.98 |
| 2005-11-30 | -54.73 |
| 2005-11-29 | -52.48 |
| 2005-11-28 | -51.64 |
| 2005-11-25 | -49.95 |
| 2005-11-24 | -48.27 |
| 2005-11-23 | -47.98 |
| 2005-11-22 | -48.27 |
| 2005-11-21 | -42.36 |
| 2005-11-18 | -40.95 |
| 2005-11-17 | -40.95 |
| 2005-11-16 | -38.14 |
| 2005-11-15 | -31.11 |
| 2005-11-14 | -22.68 |
| 2005-11-11 | -27.60 |
| 2005-11-10 | -26.90 |
| 2005-11-09 | -24.08 |
| 2005-11-08 | -29.71 |
| 2005-11-07 | -28.30 |
| 2005-11-04 | -24.08 |
| 2005-11-03 | -21.27 |
| 2005-11-02 | -21.98 |
| 2005-11-01 | -21.98 |
| 2005-10-31 | -20.57 |
| 2005-10-28 | -20.57 |
| 2005-10-27 | -20.57 |
| 2005-10-26 | -21.27 |
| 2005-10-25 | -18.46 |
| 2005-10-24 | -32.52 |
| 2005-10-21 | -26.19 |
| 2005-10-20 | -30.41 |
| 2005-10-19 | -26.90 |
| 2005-10-18 | -24.08 |
| 2005-10-17 | -24.79 |
| 2005-10-14 | -19.87 |
| 2005-10-13 | -21.98 |
| 2005-10-12 | -29.71 |
| 2005-10-10 | -29.01 |
| 2005-10-07 | -17.06 |
| 2005-10-06 | -34.63 |
| 2005-10-05 | -40.95 |
| 2005-10-04 | -36.03 |
| 2005-10-03 | -37.44 |
| 2005-09-30 | -41.66 |
| 2005-09-29 | -40.95 |
| 2005-09-28 | -38.14 |
| 2005-09-27 | -31.82 |
| 2005-09-26 | -48.55 |
| 2005-09-23 | -55.01 |
| 2005-09-22 | -62.04 |
| 2005-09-21 | -61.20 |
| 2005-09-20 | -60.36 |
| 2005-09-16 | -61.20 |
| 2005-09-15 | -62.32 |
| 2005-09-14 | -61.20 |
| 2005-09-13 | -60.92 |
| 2005-09-12 | -59.23 |
| 2005-09-09 | -59.23 |
| 2005-09-08 | -62.60 |
| 2005-09-07 | -61.48 |
| 2005-09-06 | -59.23 |
| 2005-09-05 | -58.11 |
| 2005-09-02 | -66.26 |
| 2005-09-01 | -67.38 |
| 2005-08-31 | -68.23 |
| 2005-08-30 | -68.23 |
| 2005-08-29 | -68.51 |
| 2005-08-26 | -68.79 |
| 2005-08-25 | -68.79 |
| 2005-08-24 | -69.07 |
| 2005-08-23 | -68.79 |
| 2005-08-22 | -66.26 |
| 2005-08-19 | -71.88 |
| 2005-08-18 | -71.88 |
| 2005-08-17 | -70.20 |
| 2005-08-16 | -70.20 |
| 2005-08-15 | -71.88 |
| 2005-08-12 | -70.48 |
| 2005-08-11 | -70.48 |
| 2005-08-10 | -70.76 |
| 2005-08-09 | -71.32 |
| 2005-08-08 | -70.48 |
| 2005-08-05 | -70.48 |
| 2005-08-04 | -70.48 |
| 2005-08-03 | -70.20 |
| 2005-08-02 | -71.60 |
| 2005-08-01 | -70.76 |
| 2005-07-29 | -71.32 |
| 2005-07-28 | -71.04 |
| 2005-07-27 | -71.88 |
| 2005-07-26 | -71.32 |
| 2005-07-25 | -71.60 |
| 2005-07-22 | -71.88 |
| 2005-07-21 | -69.07 |
| 2005-07-20 | -69.07 |
| 2005-07-19 | -69.07 |
| 2005-07-18 | -69.07 |
| 2005-07-15 | -69.35 |
| 2005-07-14 | -70.20 |
| 2005-07-13 | -71.88 |
| 2005-07-12 | -72.45 |
| 2005-07-11 | -72.45 |
| 2005-07-08 | -72.16 |
| 2005-07-07 | -70.48 |
| 2005-07-06 | -70.48 |
| 2005-07-05 | -70.48 |
| 2005-07-04 | -70.48 |
| 2005-06-30 | -71.32 |
| 2005-06-29 | -70.20 |
| 2005-06-28 | -69.07 |
| 2005-06-27 | -69.07 |
| 2005-06-24 | -70.20 |
| 2005-06-23 | -70.20 |
| 2005-06-22 | -70.20 |
| 2005-06-21 | -69.07 |
| 2005-06-20 | -67.67 |
| 2005-06-17 | -68.79 |
| 2005-06-16 | -66.26 |
| 2005-06-15 | -66.26 |
| 2005-06-14 | -66.26 |
| 2005-06-13 | -67.10 |
| 2005-06-10 | -69.63 |
| 2005-06-09 | -69.63 |
| 2005-06-08 | -72.45 |
| 2005-06-07 | -67.10 |
| 2005-06-06 | -66.26 |
| 2005-06-03 | -65.14 |
| 2005-06-02 | -72.16 |
| 2005-06-01 | -72.16 |
| 2005-05-31 | -72.73 |
| 2005-05-30 | -71.88 |
| 2005-05-27 | -67.95 |
| 2005-05-26 | -67.95 |
| 2005-05-25 | -67.95 |
| 2005-05-24 | -71.88 |
| 2005-05-23 | -67.67 |
| 2005-05-20 | -69.07 |
| 2005-05-19 | -69.07 |
| 2005-05-18 | -68.79 |
| 2005-05-17 | -68.51 |
| 2005-05-13 | -68.51 |
| 2005-05-12 | -68.79 |
| 2005-05-11 | -67.67 |
| 2005-05-10 | -67.67 |
| 2005-05-09 | -67.67 |
| 2005-05-06 | -66.54 |
| 2005-05-05 | -66.82 |
| 2005-05-04 | -66.82 |
| 2005-05-03 | -68.23 |
| 2005-04-29 | -67.67 |
| 2005-04-28 | -66.82 |
| 2005-04-27 | -67.38 |
| 2005-04-26 | -67.38 |
| 2005-04-25 | -66.26 |
| 2005-04-22 | -66.26 |
| 2005-04-21 | -66.26 |
| 2005-04-20 | -66.26 |
| 2005-04-19 | -66.26 |
| 2005-04-18 | -64.85 |
| 2005-04-15 | -64.85 |
| 2005-04-14 | -64.01 |
| 2005-04-13 | -65.98 |
| 2005-04-12 | -65.14 |
| 2005-04-11 | -62.60 |
| 2005-04-08 | -64.85 |
| 2005-04-07 | -65.14 |
| 2005-04-06 | -65.14 |
| 2005-04-04 | -65.70 |
| 2005-04-01 | -62.60 |
| 2005-03-31 | -62.04 |
| 2005-03-30 | -64.01 |
| 2005-03-29 | -62.89 |
| 2005-03-24 | -61.48 |
| 2005-03-23 | -61.48 |
| 2005-03-22 | -61.48 |
| 2005-03-21 | -60.64 |
| 2005-03-18 | -60.64 |
| 2005-03-17 | -60.36 |
| 2005-03-16 | -59.79 |
| 2005-03-15 | -60.07 |
| 2005-03-14 | -60.64 |
| 2005-03-11 | -62.32 |
| 2005-03-10 | -64.85 |
| 2005-03-09 | -64.57 |
| 2005-03-08 | -65.14 |
| 2005-03-07 | -61.76 |
| 2005-03-04 | -63.17 |
| 2005-03-03 | -62.60 |
| 2005-03-02 | -62.60 |
| 2005-03-01 | -63.17 |
| 2005-02-28 | -62.89 |
| 2005-02-25 | -62.89 |
| 2005-02-24 | -63.45 |
| 2005-02-23 | -62.89 |
| 2005-02-22 | -60.07 |
| 2005-02-21 | -60.07 |
| 2005-02-18 | -60.64 |
| 2005-02-17 | -61.20 |
| 2005-02-16 | -62.04 |
| 2005-02-15 | -63.45 |
| 2005-02-14 | -64.85 |
| 2005-02-08 | -64.85 |
| 2005-02-07 | -64.85 |
| 2005-02-04 | -64.85 |
| 2005-02-03 | -62.89 |
| 2005-02-02 | -62.60 |
| 2005-02-01 | -65.14 |
| 2005-01-31 | -65.14 |
| 2005-01-28 | -64.57 |
| 2005-01-27 | -64.57 |
| 2005-01-26 | -65.98 |
| 2005-01-25 | -65.14 |
| 2005-01-24 | -65.14 |
| 2005-01-21 | -63.73 |
| 2005-01-20 | -63.73 |
| 2005-01-19 | -63.45 |
| 2005-01-18 | -62.60 |
| 2005-01-17 | -62.04 |
| 2005-01-14 | -63.45 |
| 2005-01-13 | -63.45 |
| 2005-01-12 | -64.85 |
| 2005-01-11 | -63.73 |
| 2005-01-10 | -63.73 |
| 2005-01-07 | -63.73 |
| 2005-01-06 | -63.73 |
| 2005-01-05 | -63.45 |
| 2005-01-04 | -62.04 |
| 2005-01-03 | -60.64 |
| 2004-12-31 | -60.07 |
| 2004-12-30 | -60.07 |
| 2004-12-29 | -60.07 |
| 2004-12-28 | -60.07 |
| 2004-12-24 | -60.64 |
| 2004-12-23 | -59.79 |
| 2004-12-22 | -59.79 |
| 2004-12-21 | -59.79 |
| 2004-12-20 | -59.79 |
| 2004-12-17 | -59.79 |
| 2004-12-16 | -59.51 |
| 2004-12-15 | -58.67 |
| 2004-12-14 | -58.67 |
| 2004-12-13 | -60.07 |
| 2004-12-10 | -62.04 |
| 2004-12-09 | -63.45 |
| 2004-12-08 | -64.57 |
| 2004-12-07 | -64.01 |
| 2004-12-06 | -65.42 |
| 2004-12-03 | -64.85 |
| 2004-12-02 | -61.48 |
| 2004-12-01 | -61.48 |
| 2004-11-30 | -61.48 |
| 2004-11-29 | -59.51 |
| 2004-11-26 | -57.26 |
| 2004-11-25 | -56.14 |
| 2004-11-24 | -56.14 |
| 2004-11-23 | -56.14 |
| 2004-11-22 | -58.39 |
| 2004-11-19 | -59.23 |
| 2004-11-18 | -59.23 |
| 2004-11-17 | -59.23 |
| 2004-11-16 | -57.82 |
| 2004-11-15 | -56.14 |
| 2004-11-12 | -56.14 |
| 2004-11-11 | -56.42 |
| 2004-11-10 | -55.01 |
| 2004-11-09 | -56.14 |
| 2004-11-08 | -53.33 |
| 2004-11-05 | -52.20 |
| 2004-11-04 | -52.20 |
| 2004-11-03 | -49.39 |
| 2004-11-02 | -49.39 |
| 2004-11-01 | -51.36 |
| 2004-10-29 | -51.36 |
| 2004-10-28 | -52.76 |
| 2004-10-27 | -54.73 |
| 2004-10-26 | -56.42 |
| 2004-10-25 | -56.98 |
| 2004-10-21 | -56.98 |
| 2004-10-20 | -56.42 |
| 2004-10-19 | -56.42 |
| 2004-10-18 | -56.42 |
| 2004-10-15 | -56.42 |
| 2004-10-14 | -56.42 |
| 2004-10-13 | -55.29 |
| 2004-10-12 | -55.29 |
| 2004-10-11 | -56.42 |
| 2004-10-08 | -56.42 |
| 2004-10-07 | -56.42 |
| 2004-10-06 | -57.82 |
| 2004-10-05 | -58.39 |
| 2004-10-04 | -59.51 |
| 2004-09-30 | -60.07 |
| 2004-09-28 | -60.64 |
| 2004-09-27 | -61.48 |
| 2004-09-24 | -60.92 |
| 2004-09-23 | -60.92 |
| 2004-09-22 | -62.32 |
| 2004-09-21 | -64.01 |
| 2004-09-20 | -62.89 |
| 2004-09-17 | -61.76 |
| 2004-09-16 | -61.20 |
| 2004-09-15 | -61.20 |
| 2004-09-14 | -61.48 |
| 2004-09-13 | -61.48 |
| 2004-09-10 | -60.92 |
| 2004-09-09 | -60.64 |
| 2004-09-08 | -60.36 |
| 2004-09-07 | -62.04 |
| 2004-09-06 | -61.48 |
| 2004-09-03 | -61.48 |
| 2004-09-02 | -59.23 |
| 2004-09-01 | -60.64 |
| 2004-08-31 | -60.64 |
| 2004-08-30 | -60.64 |
| 2004-08-27 | -61.20 |
| 2004-08-26 | -59.51 |
| 2004-08-25 | -57.82 |
| 2004-08-24 | -57.82 |
| 2004-08-23 | -58.67 |
| 2004-08-20 | -57.26 |
| 2004-08-19 | -53.04 |
| 2004-08-18 | -52.76 |
| 2004-08-17 | -55.01 |
| 2004-08-16 | -57.82 |
| 2004-08-13 | -58.39 |
| 2004-08-12 | -61.76 |
| 2004-08-11 | -69.07 |
| 2004-08-10 | -69.35 |
| 2004-08-09 | -69.91 |
| 2004-08-06 | -67.38 |
| 2004-08-05 | -67.38 |
| 2004-08-04 | -68.79 |
| 2004-08-03 | -66.26 |
| 2004-08-02 | -65.98 |
| 2004-07-30 | -64.57 |
| 2004-07-29 | -67.67 |
| 2004-07-28 | -66.82 |
| 2004-07-27 | -66.82 |
| 2004-07-26 | -66.26 |
| 2004-07-23 | -64.85 |
| 2004-07-22 | -63.45 |
| 2004-07-21 | -63.45 |
| 2004-07-20 | -63.45 |
| 2004-07-19 | -65.42 |
| 2004-07-16 | -63.45 |
| 2004-07-15 | -64.85 |
| 2004-07-14 | -64.85 |
| 2004-07-13 | -64.85 |
| 2004-07-12 | -63.17 |
| 2004-07-09 | -63.45 |
| 2004-07-08 | -62.32 |
| 2004-07-07 | -60.64 |
| 2004-07-06 | -52.20 |
| 2004-07-05 | -52.20 |
| 2004-07-02 | -52.20 |
| 2004-06-30 | -52.20 |
| 2004-06-29 | -52.20 |
| 2004-06-28 | -49.39 |
| 2004-06-25 | -49.39 |
| 2004-06-24 | -52.20 |
| 2004-06-23 | -55.01 |
| 2004-06-21 | -49.39 |
| 2004-06-18 | -55.01 |
| 2004-06-17 | -75.32 |
| 2004-06-16 | -75.32 |
| 2004-06-15 | -76.62 |
| 2004-06-14 | -75.32 |
| 2004-06-11 | -75.32 |
| 2004-06-10 | -72.73 |
| 2004-06-09 | -72.73 |
| 2004-06-08 | -71.43 |
| 2004-06-07 | -74.03 |
| 2004-06-04 | -72.73 |
| 2004-06-03 | -74.03 |
| 2004-06-02 | -74.03 |
| 2004-06-01 | -72.73 |
| 2004-05-31 | -71.43 |
| 2004-05-28 | -71.43 |
| 2004-05-27 | -75.32 |
| 2004-05-25 | -76.62 |
| 2004-05-24 | -75.32 |
| 2004-05-21 | -75.32 |
| 2004-05-20 | -77.92 |
| 2004-05-19 | -76.62 |
| 2004-05-18 | -77.92 |
| 2004-05-17 | -81.82 |
| 2004-05-14 | -79.22 |
| 2004-05-13 | -76.62 |
| 2004-05-12 | -75.32 |
| 2004-05-11 | -76.62 |
| 2004-05-10 | -77.92 |
| 2004-05-07 | -75.32 |
| 2004-05-06 | -75.32 |
| 2004-05-05 | -75.32 |
| 2004-05-04 | -72.73 |
| 2004-05-03 | -76.62 |
| 2004-04-30 | -74.03 |
| 2004-04-29 | -75.32 |
| 2004-04-28 | -71.43 |
| 2004-04-27 | -68.83 |
| 2004-04-26 | -68.83 |
| 2004-04-23 | -67.53 |
| 2004-04-22 | -68.83 |
| 2004-04-21 | -68.83 |
| 2004-04-20 | -63.64 |
| 2004-04-19 | -58.44 |
| 2004-04-16 | -54.55 |
| 2004-04-15 | -54.55 |
| 2004-04-14 | -53.25 |
| 2004-04-13 | -49.35 |
| 2004-04-08 | -49.35 |
| 2004-04-07 | -53.25 |
| 2004-04-06 | -53.25 |
| 2004-04-02 | -41.56 |
| 2004-04-01 | -42.86 |
| 2004-03-31 | -42.86 |
| 2004-03-30 | -42.86 |
| 2004-03-29 | -42.86 |
| 2004-03-26 | -42.86 |
| 2004-03-25 | -42.86 |
| 2004-03-24 | -41.56 |
| 2004-03-23 | -40.26 |
| 2004-03-22 | -42.86 |
| 2004-03-19 | -38.96 |
| 2004-03-18 | -37.66 |
| 2004-03-17 | -37.66 |
| 2004-03-16 | -40.26 |
| 2004-03-15 | -36.36 |
| 2004-03-12 | -37.66 |
| 2004-03-11 | -36.36 |
| 2004-03-10 | -33.77 |
| 2004-03-09 | -32.47 |
| 2004-03-08 | -28.57 |
| 2004-03-05 | -37.66 |
| 2004-03-04 | -36.36 |
| 2004-03-03 | -37.66 |
| 2004-03-02 | -35.06 |
| 2004-03-01 | -32.47 |
| 2004-02-27 | -33.77 |
| 2004-02-26 | -31.17 |
| 2004-02-25 | -35.06 |
| 2004-02-24 | -28.57 |
| 2004-02-23 | -31.17 |
| 2004-02-20 | -27.27 |
| 2004-02-19 | -31.17 |
| 2004-02-18 | -23.38 |
| 2004-02-17 | -9.09 |
| 2004-02-16 | -42.86 |
| 2004-02-13 | -44.16 |
| 2004-02-12 | -44.16 |
| 2004-02-11 | -44.16 |
| 2004-02-10 | -44.16 |
| 2004-02-09 | -44.16 |
| 2004-02-06 | -44.16 |
| 2004-02-05 | -40.26 |
| 2004-02-04 | -44.16 |
| 2004-02-03 | -40.26 |
| 2004-02-02 | -45.45 |
| 2004-01-30 | -41.56 |
| 2004-01-29 | -45.45 |
| 2004-01-28 | -42.86 |
| 2004-01-27 | -38.96 |
| 2004-01-26 | -42.86 |
| 2004-01-21 | -44.16 |
| 2004-01-20 | -44.16 |
| 2004-01-19 | -46.75 |
| 2004-01-16 | -45.45 |
| 2004-01-15 | -45.45 |
| 2004-01-14 | -48.05 |
| 2004-01-13 | -41.56 |
| 2004-01-12 | -45.45 |
| 2004-01-09 | -42.86 |
| 2004-01-08 | -44.16 |
| 2004-01-07 | -44.16 |
| 2004-01-06 | -45.45 |
| 2004-01-05 | -46.75 |
| 2004-01-02 | -45.45 |
| 2003-12-31 | -45.45 |
| 2003-12-30 | -41.56 |
| 2003-12-29 | -37.66 |
| 2003-12-24 | -48.05 |
| 2003-12-23 | -45.45 |
| 2003-12-22 | -40.26 |
| 2003-12-19 | -44.16 |
| 2003-12-18 | -40.26 |
| 2003-12-17 | -42.86 |
| 2003-12-16 | -44.16 |
| 2003-12-15 | -41.56 |
| 2003-12-12 | -37.66 |
| 2003-12-11 | -40.26 |
| 2003-12-10 | -42.86 |
| 2003-12-09 | -41.56 |
| 2003-12-08 | -41.56 |
| 2003-12-05 | -40.26 |
| 2003-12-04 | -38.96 |
| 2003-12-03 | -41.56 |
| 2003-12-02 | -41.56 |
| 2003-12-01 | -41.56 |
| 2003-11-28 | -41.56 |
| 2003-11-27 | -41.56 |
| 2003-11-26 | -41.56 |
| 2003-11-25 | -41.56 |
| 2003-11-24 | -38.96 |
| 2003-11-21 | -36.36 |
| 2003-11-20 | -35.06 |
| 2003-11-19 | -35.06 |
| 2003-11-18 | -38.96 |
| 2003-11-17 | -35.06 |
| 2003-11-14 | -29.87 |
| 2003-11-13 | -33.77 |
| 2003-11-12 | -35.06 |
| 2003-11-11 | -36.36 |
| 2003-11-10 | -35.06 |
| 2003-11-07 | -33.77 |
| 2003-11-06 | -32.47 |
| 2003-11-05 | -32.47 |
| 2003-11-04 | -29.87 |
| 2003-11-03 | -31.17 |
| 2003-10-31 | -32.47 |
| 2003-10-30 | -32.47 |
| 2003-10-29 | -27.27 |
| 2003-10-28 | -31.17 |
| 2003-10-27 | -28.57 |
| 2003-10-24 | -29.87 |
| 2003-10-23 | -32.47 |
| 2003-10-22 | -23.38 |
| 2003-10-21 | -28.57 |
| 2003-10-20 | -20.78 |
| 2003-10-17 | -25.97 |
| 2003-10-16 | -27.27 |
| 2003-10-15 | -29.87 |
| 2003-10-14 | -28.57 |
| 2003-10-13 | -29.87 |
| 2003-10-10 | -29.87 |
| 2003-10-09 | -33.77 |
| 2003-10-08 | -32.47 |
| 2003-10-07 | -33.77 |
| 2003-10-06 | -28.57 |
| 2003-10-03 | -28.57 |
| 2003-10-02 | -28.57 |
| 2003-09-30 | -31.17 |
| 2003-09-29 | -33.77 |
| 2003-09-26 | -32.47 |
| 2003-09-25 | -29.87 |
| 2003-09-24 | -27.27 |
| 2003-09-23 | -31.17 |
| 2003-09-22 | -31.17 |
| 2003-09-19 | -25.97 |
| 2003-09-18 | -19.48 |
| 2003-09-17 | -20.78 |
| 2003-09-16 | -18.18 |
| 2003-09-15 | -20.78 |
| 2003-09-11 | -16.88 |
| 2003-09-10 | -19.48 |
| 2003-09-09 | -18.18 |
| 2003-09-08 | -14.29 |
| 2003-09-05 | -9.09 |
| 2003-09-04 | -6.49 |
| 2003-09-03 | -19.48 |
| 2003-09-02 | -32.47 |
| 2003-09-01 | -32.47 |
| 2003-08-29 | -27.27 |
| 2003-08-28 | -29.87 |
| 2003-08-27 | -28.57 |
| 2003-08-26 | -27.27 |
| 2003-08-25 | -25.97 |
| 2003-08-22 | -27.27 |
| 2003-08-21 | -32.47 |
| 2003-08-20 | -29.87 |
| 2003-08-19 | -32.47 |
| 2003-08-18 | -28.57 |
| 2003-08-15 | -28.57 |
| 2003-08-14 | -24.68 |
| 2003-08-13 | -31.17 |
| 2003-08-12 | -35.06 |
| 2003-08-11 | -35.06 |
| 2003-08-08 | -32.47 |
| 2003-08-07 | -35.06 |
| 2003-08-06 | -35.06 |
| 2003-08-05 | -35.06 |
| 2003-08-04 | -37.66 |
| 2003-08-01 | -36.36 |
| 2003-07-31 | -36.36 |
| 2003-07-30 | -38.96 |
| 2003-07-29 | -38.96 |
| 2003-07-28 | -37.66 |
| 2003-07-25 | -37.66 |
| 2003-07-24 | -37.66 |
| 2003-07-23 | -37.66 |
| 2003-07-22 | -37.66 |
| 2003-07-21 | -32.47 |
| 2003-07-18 | -32.47 |
| 2003-07-17 | -32.47 |
| 2003-07-16 | -27.27 |
| 2003-07-15 | -35.06 |
| 2003-07-14 | -31.17 |
| 2003-07-11 | -31.17 |
| 2003-07-10 | -28.57 |
| 2003-07-09 | -36.36 |
| 2003-07-08 | -35.06 |
| 2003-07-07 | -36.36 |
| 2003-07-04 | -36.36 |
| 2003-07-03 | -35.06 |
| 2003-07-02 | -35.06 |
| 2003-06-30 | -35.06 |
| 2003-06-27 | -35.06 |
| 2003-06-26 | -35.06 |
| 2003-06-25 | -35.06 |
| 2003-06-24 | -32.47 |
| 2003-06-23 | -31.17 |
| 2003-06-20 | -33.77 |
| 2003-06-19 | -31.17 |
| 2003-06-18 | -32.47 |
| 2003-06-17 | -32.47 |
| 2003-06-16 | -28.57 |
| 2003-06-13 | -29.87 |
| 2003-06-12 | -31.17 |
| 2003-06-11 | -32.47 |
| 2003-06-10 | -31.17 |
| 2003-06-09 | -31.17 |
| 2003-06-06 | -29.87 |
| 2003-06-05 | -27.27 |
| 2003-06-03 | -22.08 |
| 2003-06-02 | -22.08 |
| 2003-05-30 | -25.97 |
| 2003-05-29 | -19.48 |
| 2003-05-28 | -19.48 |
| 2003-05-27 | -20.78 |
| 2003-05-26 | -20.78 |
| 2003-05-23 | -28.57 |
| 2003-05-22 | -28.57 |
| 2003-05-21 | -28.57 |
| 2003-05-20 | -25.97 |
| 2003-05-19 | -24.68 |
| 2003-05-16 | -25.97 |
| 2003-05-15 | -24.68 |
| 2003-05-14 | -29.87 |
| 2003-05-13 | -29.87 |
| 2003-05-12 | -28.57 |
| 2003-05-09 | -27.27 |
| 2003-05-07 | -27.27 |
| 2003-05-06 | -27.27 |
| 2003-05-05 | -27.27 |
| 2003-05-02 | -24.68 |
| 2003-04-30 | -24.68 |
| 2003-04-29 | -24.68 |
| 2003-04-28 | -24.68 |
| 2003-04-25 | -24.68 |
| 2003-04-24 | -24.68 |
| 2003-04-23 | -22.08 |
| 2003-04-22 | -22.08 |
| 2003-04-17 | -22.08 |
| 2003-04-16 | -22.08 |
| 2003-04-15 | -20.78 |
| 2003-04-14 | -19.48 |
| 2003-04-11 | -19.48 |
| 2003-04-10 | -22.08 |
| 2003-04-09 | -22.08 |
| 2003-04-08 | -19.48 |
| 2003-04-07 | -18.18 |
| 2003-04-04 | -18.18 |
| 2003-04-03 | -18.18 |
| 2003-04-02 | -18.18 |
| 2003-04-01 | -18.18 |
| 2003-03-31 | -16.88 |
| 2003-03-28 | -16.88 |
| 2003-03-27 | -16.88 |
| 2003-03-26 | -14.29 |
| 2003-03-25 | -14.29 |
| 2003-03-24 | -14.29 |
| 2003-03-21 | -14.29 |
| 2003-03-20 | -14.29 |
| 2003-03-19 | -14.29 |
| 2003-03-18 | -12.99 |
| 2003-03-17 | -11.69 |
| 2003-03-14 | -11.69 |
| 2003-03-13 | -10.39 |
| 2003-03-12 | -10.39 |
| 2003-03-11 | -10.39 |
| 2003-03-10 | -9.09 |
| 2003-03-07 | -9.09 |
| 2003-03-06 | -9.09 |
| 2003-03-05 | -10.39 |
| 2003-03-04 | -10.39 |
| 2003-03-03 | -10.39 |
| 2003-02-28 | -10.39 |
| 2003-02-27 | -7.79 |
| 2003-02-26 | -14.29 |
| 2003-02-25 | -15.58 |
| 2003-02-24 | -14.29 |
| 2003-02-21 | -15.58 |
| 2003-02-20 | -15.58 |
| 2003-02-19 | -15.58 |
| 2003-02-18 | -18.18 |
| 2003-02-17 | -11.69 |
| 2003-02-14 | -10.39 |
| 2003-02-13 | -12.99 |
| 2003-02-12 | -14.29 |
| 2003-02-11 | -11.69 |
| 2003-02-10 | -11.69 |
| 2003-02-07 | -11.69 |
| 2003-02-06 | -11.69 |
| 2003-02-05 | -11.69 |
| 2003-02-04 | -9.09 |
| 2003-01-30 | -9.09 |
| 2003-01-29 | -11.69 |
| 2003-01-28 | -10.39 |
| 2003-01-27 | -10.39 |
| 2003-01-24 | -9.09 |
| 2003-01-23 | -9.09 |
| 2003-01-22 | -7.79 |
| 2003-01-21 | -7.79 |
| 2003-01-20 | -6.49 |
| 2003-01-17 | -10.39 |
| 2003-01-16 | -9.09 |
| 2003-01-15 | -10.39 |
| 2003-01-14 | -10.39 |
| 2003-01-13 | -10.39 |
| 2003-01-10 | -9.09 |
| 2003-01-09 | -9.09 |
| 2003-01-08 | -7.79 |
| 2003-01-07 | -7.79 |
| 2003-01-06 | -9.09 |
| 2003-01-03 | -6.49 |
| 2003-01-02 | -12.99 |
| 2002-12-31 | -12.99 |
| 2002-12-30 | -10.39 |
| 2002-12-27 | -10.39 |
| 2002-12-24 | -7.79 |
| 2002-12-23 | -7.79 |
| 2002-12-20 | -7.79 |
| 2002-12-19 | -7.79 |
| 2002-12-18 | -5.19 |
| 2002-12-17 | -3.90 |
| 2002-12-16 | -5.19 |
| 2002-12-13 | -3.90 |
| 2002-12-12 | -7.79 |
| 2002-12-11 | -5.19 |
| 2002-12-10 | -2.60 |
| 2002-12-09 | -3.90 |
| 2002-12-06 | -3.90 |
| 2002-12-05 | -3.90 |
| 2002-12-04 | -2.60 |
| 2002-12-03 | -5.19 |
| 2002-12-02 | -3.90 |
| 2002-11-29 | -3.90 |
| 2002-11-28 | -3.90 |
| 2002-11-27 | -1.30 |
| 2002-11-26 | -2.60 |
| 2002-11-25 | -2.60 |
| 2002-11-22 | -2.60 |
| 2002-11-21 | -1.30 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 1.30 |
| 2002-11-18 | -1.30 |
| 2002-11-15 | -1.30 |
| 2002-11-14 | -2.60 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | -3.90 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | -1.30 |
| 2002-11-06 | -1.30 |
| 2002-11-05 | -2.60 |
| 2002-11-04 | -2.60 |
| 2002-11-01 | -2.60 |
| 2002-10-31 | -2.60 |
| 2002-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy