Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-09-01 | 304.46 |
| 2025-08-29 | 316.18 |
| 2025-08-28 | 316.18 |
| 2025-08-27 | 310.32 |
| 2025-08-26 | 310.32 |
| 2025-08-25 | 310.32 |
| 2025-08-22 | 310.32 |
| 2025-08-21 | 310.32 |
| 2025-08-20 | 288.43 |
| 2025-08-19 | 288.43 |
| 2025-08-18 | 288.43 |
| 2025-08-15 | 299.38 |
| 2025-08-14 | 304.85 |
| 2025-08-13 | 304.85 |
| 2025-08-12 | 293.90 |
| 2025-08-11 | 293.90 |
| 2025-08-08 | 293.90 |
| 2025-08-07 | 293.90 |
| 2025-08-06 | 299.38 |
| 2025-08-05 | 299.38 |
| 2025-08-04 | 299.38 |
| 2025-08-01 | 299.38 |
| 2025-07-31 | 288.43 |
| 2025-07-30 | 304.85 |
| 2025-07-29 | 288.43 |
| 2025-07-28 | 288.43 |
| 2025-07-25 | 288.43 |
| 2025-07-24 | 288.43 |
| 2025-07-23 | 299.38 |
| 2025-07-22 | 299.38 |
| 2025-07-21 | 299.38 |
| 2025-07-18 | 304.85 |
| 2025-07-17 | 304.85 |
| 2025-07-16 | 293.90 |
| 2025-07-15 | 293.90 |
| 2025-07-14 | 299.38 |
| 2025-07-11 | 315.79 |
| 2025-07-10 | 315.79 |
| 2025-07-09 | 315.79 |
| 2025-07-08 | 315.79 |
| 2025-07-07 | 315.79 |
| 2025-07-04 | 315.79 |
| 2025-07-03 | 315.79 |
| 2025-07-02 | 304.85 |
| 2025-06-30 | 277.49 |
| 2025-06-27 | 233.72 |
| 2025-06-26 | 228.25 |
| 2025-06-25 | 228.25 |
| 2025-06-24 | 228.25 |
| 2025-06-23 | 233.72 |
| 2025-06-20 | 233.72 |
| 2025-06-19 | 233.72 |
| 2025-06-18 | 233.72 |
| 2025-06-17 | 233.72 |
| 2025-06-16 | 239.20 |
| 2025-06-13 | 250.14 |
| 2025-06-12 | 250.14 |
| 2025-06-11 | 250.14 |
| 2025-06-10 | 250.14 |
| 2025-06-09 | 228.25 |
| 2025-06-06 | 228.25 |
| 2025-06-05 | 239.20 |
| 2025-06-04 | 239.20 |
| 2025-06-03 | 228.25 |
| 2025-06-02 | 228.25 |
| 2025-05-30 | 222.78 |
| 2025-05-29 | 228.25 |
| 2025-05-28 | 233.72 |
| 2025-05-27 | 233.72 |
| 2025-05-26 | 233.72 |
| 2025-05-23 | 217.31 |
| 2025-05-22 | 217.31 |
| 2025-05-21 | 228.25 |
| 2025-05-20 | 228.25 |
| 2025-05-19 | 222.78 |
| 2025-05-16 | 222.78 |
| 2025-05-15 | 217.31 |
| 2025-05-14 | 222.78 |
| 2025-05-13 | 222.78 |
| 2025-05-12 | 222.78 |
| 2025-05-09 | 206.37 |
| 2025-05-08 | 206.37 |
| 2025-05-07 | 206.37 |
| 2025-05-06 | 206.37 |
| 2025-05-02 | 211.84 |
| 2025-04-30 | 211.84 |
| 2025-04-29 | 211.84 |
| 2025-04-28 | 211.84 |
| 2025-04-25 | 195.43 |
| 2025-04-24 | 195.43 |
| 2025-04-23 | 200.90 |
| 2025-04-22 | 200.90 |
| 2025-04-17 | 200.90 |
| 2025-04-16 | 200.90 |
| 2025-04-15 | 200.90 |
| 2025-04-14 | 217.31 |
| 2025-04-11 | 217.31 |
| 2025-04-10 | 217.31 |
| 2025-04-09 | 222.78 |
| 2025-04-08 | 228.25 |
| 2025-04-07 | 228.25 |
| 2025-04-03 | 261.08 |
| 2025-04-02 | 261.08 |
| 2025-04-01 | 261.08 |
| 2025-03-31 | 261.08 |
| 2025-03-28 | 261.08 |
| 2025-03-27 | 261.08 |
| 2025-03-26 | 272.02 |
| 2025-03-25 | 277.49 |
| 2025-03-24 | 277.49 |
| 2025-03-21 | 277.49 |
| 2025-03-20 | 272.02 |
| 2025-03-19 | 288.43 |
| 2025-03-18 | 266.55 |
| 2025-03-17 | 266.55 |
| 2025-03-14 | 266.55 |
| 2025-03-13 | 288.43 |
| 2025-03-12 | 288.43 |
| 2025-03-11 | 288.43 |
| 2025-03-10 | 288.43 |
| 2025-03-07 | 288.43 |
| 2025-03-06 | 288.43 |
| 2025-03-05 | 272.02 |
| 2025-03-04 | 272.02 |
| 2025-03-03 | 250.14 |
| 2025-02-28 | 250.14 |
| 2025-02-27 | 250.14 |
| 2025-02-26 | 250.14 |
| 2025-02-25 | 250.14 |
| 2025-02-24 | 250.14 |
| 2025-02-21 | 250.14 |
| 2025-02-20 | 250.14 |
| 2025-02-19 | 261.08 |
| 2025-02-18 | 261.08 |
| 2025-02-17 | 272.02 |
| 2025-02-14 | 272.02 |
| 2025-02-13 | 272.02 |
| 2025-02-12 | 272.02 |
| 2025-02-11 | 272.02 |
| 2025-02-10 | 266.55 |
| 2025-02-07 | 277.49 |
| 2025-02-06 | 277.49 |
| 2025-02-05 | 261.08 |
| 2025-02-04 | 261.08 |
| 2025-02-03 | 261.08 |
| 2025-01-28 | 261.08 |
| 2025-01-27 | 255.61 |
| 2025-01-24 | 255.61 |
| 2025-01-23 | 255.61 |
| 2025-01-22 | 255.61 |
| 2025-01-21 | 272.02 |
| 2025-01-20 | 272.02 |
| 2025-01-17 | 272.02 |
| 2025-01-16 | 272.02 |
| 2025-01-15 | 272.02 |
| 2025-01-14 | 272.02 |
| 2025-01-13 | 272.02 |
| 2025-01-10 | 272.02 |
| 2025-01-09 | 272.02 |
| 2025-01-08 | 272.02 |
| 2025-01-07 | 272.02 |
| 2025-01-06 | 272.02 |
| 2025-01-03 | 293.90 |
| 2025-01-02 | 293.90 |
| 2024-12-31 | 299.38 |
| 2024-12-30 | 299.38 |
| 2024-12-27 | 299.38 |
| 2024-12-24 | 299.38 |
| 2024-12-23 | 310.32 |
| 2024-12-20 | 282.96 |
| 2024-12-19 | 272.02 |
| 2024-12-18 | 272.02 |
| 2024-12-17 | 277.49 |
| 2024-12-16 | 277.49 |
| 2024-12-13 | 277.49 |
| 2024-12-12 | 277.49 |
| 2024-12-11 | 277.49 |
| 2024-12-10 | 282.96 |
| 2024-12-09 | 277.49 |
| 2024-12-06 | 277.49 |
| 2024-12-05 | 272.17 |
| 2024-12-04 | 272.17 |
| 2024-12-03 | 282.81 |
| 2024-12-02 | 282.81 |
| 2024-11-29 | 282.81 |
| 2024-11-28 | 288.13 |
| 2024-11-27 | 277.49 |
| 2024-11-26 | 266.86 |
| 2024-11-25 | 282.81 |
| 2024-11-22 | 282.81 |
| 2024-11-21 | 282.81 |
| 2024-11-20 | 282.81 |
| 2024-11-19 | 282.81 |
| 2024-11-18 | 282.81 |
| 2024-11-15 | 282.81 |
| 2024-11-14 | 293.44 |
| 2024-11-13 | 293.44 |
| 2024-11-12 | 293.44 |
| 2024-11-11 | 293.44 |
| 2024-11-08 | 282.81 |
| 2024-11-07 | 282.81 |
| 2024-11-06 | 288.13 |
| 2024-11-05 | 288.13 |
| 2024-11-04 | 288.13 |
| 2024-11-01 | 288.13 |
| 2024-10-31 | 288.13 |
| 2024-10-30 | 288.13 |
| 2024-10-29 | 288.13 |
| 2024-10-28 | 293.44 |
| 2024-10-25 | 293.44 |
| 2024-10-24 | 293.44 |
| 2024-10-23 | 282.81 |
| 2024-10-22 | 293.44 |
| 2024-10-21 | 288.13 |
| 2024-10-18 | 288.13 |
| 2024-10-17 | 282.81 |
| 2024-10-16 | 277.49 |
| 2024-10-15 | 277.49 |
| 2024-10-14 | 298.76 |
| 2024-10-10 | 282.81 |
| 2024-10-09 | 282.81 |
| 2024-10-08 | 277.49 |
| 2024-10-07 | 282.81 |
| 2024-10-04 | 288.13 |
| 2024-10-03 | 298.76 |
| 2024-10-02 | 277.49 |
| 2024-09-30 | 293.44 |
| 2024-09-27 | 298.76 |
| 2024-09-26 | 304.08 |
| 2024-09-25 | 293.44 |
| 2024-09-24 | 293.44 |
| 2024-09-23 | 293.44 |
| 2024-09-20 | 277.49 |
| 2024-09-19 | 277.49 |
| 2024-09-17 | 282.81 |
| 2024-09-16 | 282.81 |
| 2024-09-13 | 282.81 |
| 2024-09-12 | 282.81 |
| 2024-09-11 | 282.81 |
| 2024-09-10 | 266.86 |
| 2024-09-09 | 266.86 |
| 2024-09-05 | 266.86 |
| 2024-09-04 | 266.86 |
| 2024-09-03 | 266.86 |
| 2024-09-02 | 261.54 |
| 2024-08-30 | 282.81 |
| 2024-08-29 | 288.13 |
| 2024-08-28 | 288.13 |
| 2024-08-27 | 288.13 |
| 2024-08-26 | 288.13 |
| 2024-08-23 | 293.44 |
| 2024-08-22 | 293.44 |
| 2024-08-21 | 293.44 |
| 2024-08-20 | 293.44 |
| 2024-08-19 | 272.17 |
| 2024-08-16 | 296.66 |
| 2024-08-15 | 281.97 |
| 2024-08-14 | 277.07 |
| 2024-08-13 | 277.07 |
| 2024-08-12 | 277.07 |
| 2024-08-09 | 272.17 |
| 2024-08-08 | 262.38 |
| 2024-08-07 | 281.97 |
| 2024-08-06 | 277.07 |
| 2024-08-05 | 277.07 |
| 2024-08-02 | 277.07 |
| 2024-08-01 | 296.66 |
| 2024-07-31 | 281.97 |
| 2024-07-30 | 281.97 |
| 2024-07-29 | 272.17 |
| 2024-07-26 | 272.17 |
| 2024-07-25 | 272.17 |
| 2024-07-24 | 277.07 |
| 2024-07-23 | 277.07 |
| 2024-07-22 | 277.07 |
| 2024-07-19 | 277.07 |
| 2024-07-18 | 277.07 |
| 2024-07-17 | 277.07 |
| 2024-07-16 | 277.07 |
| 2024-07-15 | 277.07 |
| 2024-07-12 | 277.07 |
| 2024-07-11 | 277.07 |
| 2024-07-10 | 277.07 |
| 2024-07-09 | 277.07 |
| 2024-07-08 | 281.97 |
| 2024-07-05 | 281.97 |
| 2024-07-04 | 281.97 |
| 2024-07-03 | 281.97 |
| 2024-07-02 | 286.87 |
| 2024-06-28 | 281.97 |
| 2024-06-27 | 272.17 |
| 2024-06-26 | 262.38 |
| 2024-06-25 | 262.38 |
| 2024-06-24 | 262.38 |
| 2024-06-21 | 262.38 |
| 2024-06-20 | 262.38 |
| 2024-06-19 | 262.38 |
| 2024-06-18 | 262.38 |
| 2024-06-17 | 262.38 |
| 2024-06-14 | 257.48 |
| 2024-06-13 | 257.48 |
| 2024-06-12 | 257.48 |
| 2024-06-11 | 272.17 |
| 2024-06-07 | 272.17 |
| 2024-06-06 | 272.17 |
| 2024-06-05 | 272.17 |
| 2024-06-04 | 257.48 |
| 2024-06-03 | 262.38 |
| 2024-05-31 | 262.38 |
| 2024-05-30 | 262.38 |
| 2024-05-29 | 262.38 |
| 2024-05-28 | 262.38 |
| 2024-05-27 | 262.38 |
| 2024-05-24 | 262.38 |
| 2024-05-23 | 267.28 |
| 2024-05-22 | 267.28 |
| 2024-05-21 | 267.28 |
| 2024-05-20 | 267.28 |
| 2024-05-17 | 267.28 |
| 2024-05-16 | 267.28 |
| 2024-05-14 | 267.28 |
| 2024-05-13 | 262.38 |
| 2024-05-10 | 262.38 |
| 2024-05-09 | 262.38 |
| 2024-05-08 | 262.38 |
| 2024-05-07 | 262.38 |
| 2024-05-06 | 262.38 |
| 2024-05-03 | 262.38 |
| 2024-05-02 | 262.38 |
| 2024-04-30 | 262.38 |
| 2024-04-29 | 262.38 |
| 2024-04-26 | 262.38 |
| 2024-04-25 | 262.38 |
| 2024-04-24 | 262.38 |
| 2024-04-23 | 267.28 |
| 2024-04-22 | 262.38 |
| 2024-04-19 | 262.38 |
| 2024-04-18 | 262.38 |
| 2024-04-17 | 267.28 |
| 2024-04-16 | 272.17 |
| 2024-04-15 | 272.17 |
| 2024-04-12 | 272.17 |
| 2024-04-11 | 272.17 |
| 2024-04-10 | 272.17 |
| 2024-04-09 | 272.17 |
| 2024-04-08 | 272.17 |
| 2024-04-05 | 272.17 |
| 2024-04-03 | 272.17 |
| 2024-04-02 | 272.17 |
| 2024-03-28 | 272.17 |
| 2024-03-27 | 262.38 |
| 2024-03-26 | 262.38 |
| 2024-03-25 | 262.38 |
| 2024-03-22 | 262.38 |
| 2024-03-21 | 272.17 |
| 2024-03-20 | 272.17 |
| 2024-03-19 | 267.28 |
| 2024-03-18 | 267.28 |
| 2024-03-15 | 267.28 |
| 2024-03-14 | 267.28 |
| 2024-03-13 | 267.28 |
| 2024-03-12 | 272.17 |
| 2024-03-11 | 272.17 |
| 2024-03-08 | 272.17 |
| 2024-03-07 | 272.17 |
| 2024-03-06 | 272.17 |
| 2024-03-05 | 272.17 |
| 2024-03-04 | 272.17 |
| 2024-03-01 | 272.17 |
| 2024-02-29 | 301.56 |
| 2024-02-28 | 301.56 |
| 2024-02-27 | 301.56 |
| 2024-02-26 | 301.56 |
| 2024-02-23 | 286.87 |
| 2024-02-22 | 286.87 |
| 2024-02-21 | 286.87 |
| 2024-02-20 | 272.17 |
| 2024-02-19 | 286.87 |
| 2024-02-16 | 286.87 |
| 2024-02-15 | 286.87 |
| 2024-02-14 | 286.87 |
| 2024-02-09 | 286.87 |
| 2024-02-08 | 286.87 |
| 2024-02-07 | 291.76 |
| 2024-02-06 | 277.07 |
| 2024-02-05 | 267.28 |
| 2024-02-02 | 277.07 |
| 2024-02-01 | 267.28 |
| 2024-01-31 | 277.07 |
| 2024-01-30 | 277.07 |
| 2024-01-29 | 277.07 |
| 2024-01-26 | 277.07 |
| 2024-01-25 | 286.87 |
| 2024-01-24 | 286.87 |
| 2024-01-23 | 257.48 |
| 2024-01-22 | 262.38 |
| 2024-01-19 | 262.38 |
| 2024-01-18 | 262.38 |
| 2024-01-17 | 262.38 |
| 2024-01-16 | 262.38 |
| 2024-01-15 | 281.97 |
| 2024-01-12 | 291.76 |
| 2024-01-11 | 291.76 |
| 2024-01-10 | 291.76 |
| 2024-01-09 | 291.76 |
| 2024-01-08 | 291.76 |
| 2024-01-05 | 291.76 |
| 2024-01-04 | 291.76 |
| 2024-01-03 | 291.76 |
| 2024-01-02 | 291.76 |
| 2023-12-29 | 291.76 |
| 2023-12-28 | 291.76 |
| 2023-12-27 | 291.76 |
| 2023-12-22 | 277.07 |
| 2023-12-21 | 277.07 |
| 2023-12-20 | 281.97 |
| 2023-12-19 | 281.97 |
| 2023-12-18 | 277.07 |
| 2023-12-15 | 281.97 |
| 2023-12-14 | 281.97 |
| 2023-12-13 | 281.97 |
| 2023-12-12 | 281.97 |
| 2023-12-11 | 281.97 |
| 2023-12-08 | 281.97 |
| 2023-12-07 | 281.97 |
| 2023-12-06 | 267.65 |
| 2023-12-05 | 281.97 |
| 2023-12-04 | 267.65 |
| 2023-12-01 | 310.62 |
| 2023-11-30 | 272.42 |
| 2023-11-29 | 272.42 |
| 2023-11-28 | 267.65 |
| 2023-11-27 | 262.87 |
| 2023-11-24 | 262.87 |
| 2023-11-23 | 262.87 |
| 2023-11-22 | 262.87 |
| 2023-11-21 | 262.87 |
| 2023-11-20 | 258.10 |
| 2023-11-17 | 239.00 |
| 2023-11-16 | 239.00 |
| 2023-11-15 | 239.00 |
| 2023-11-14 | 239.00 |
| 2023-11-13 | 248.55 |
| 2023-11-10 | 248.55 |
| 2023-11-09 | 253.32 |
| 2023-11-08 | 253.32 |
| 2023-11-07 | 253.32 |
| 2023-11-06 | 258.10 |
| 2023-11-03 | 258.10 |
| 2023-11-02 | 258.10 |
| 2023-11-01 | 258.10 |
| 2023-10-31 | 262.87 |
| 2023-10-30 | 267.65 |
| 2023-10-27 | 272.42 |
| 2023-10-26 | 234.22 |
| 2023-10-25 | 234.22 |
| 2023-10-24 | 239.00 |
| 2023-10-20 | 239.00 |
| 2023-10-19 | 239.00 |
| 2023-10-18 | 248.55 |
| 2023-10-17 | 248.55 |
| 2023-10-16 | 248.55 |
| 2023-10-13 | 248.55 |
| 2023-10-12 | 253.32 |
| 2023-10-11 | 243.77 |
| 2023-10-10 | 243.77 |
| 2023-10-09 | 243.77 |
| 2023-10-06 | 243.77 |
| 2023-10-05 | 243.77 |
| 2023-10-04 | 243.77 |
| 2023-10-03 | 243.77 |
| 2023-09-29 | 243.77 |
| 2023-09-28 | 243.77 |
| 2023-09-27 | 243.77 |
| 2023-09-26 | 243.77 |
| 2023-09-25 | 243.77 |
| 2023-09-22 | 262.87 |
| 2023-09-21 | 262.87 |
| 2023-09-20 | 262.87 |
| 2023-09-19 | 262.87 |
| 2023-09-18 | 253.32 |
| 2023-09-15 | 253.32 |
| 2023-09-14 | 248.55 |
| 2023-09-13 | 248.55 |
| 2023-09-12 | 248.55 |
| 2023-09-11 | 253.32 |
| 2023-09-07 | 253.32 |
| 2023-09-06 | 253.32 |
| 2023-09-05 | 253.32 |
| 2023-09-04 | 253.32 |
| 2023-08-31 | 272.42 |
| 2023-08-30 | 272.42 |
| 2023-08-29 | 272.42 |
| 2023-08-28 | 262.87 |
| 2023-08-25 | 262.87 |
| 2023-08-24 | 267.30 |
| 2023-08-23 | 267.30 |
| 2023-08-22 | 276.15 |
| 2023-08-21 | 276.15 |
| 2023-08-18 | 276.15 |
| 2023-08-17 | 276.15 |
| 2023-08-16 | 276.15 |
| 2023-08-15 | 254.02 |
| 2023-08-14 | 262.87 |
| 2023-08-11 | 262.87 |
| 2023-08-10 | 258.45 |
| 2023-08-09 | 271.72 |
| 2023-08-08 | 280.57 |
| 2023-08-07 | 280.57 |
| 2023-08-04 | 280.57 |
| 2023-08-03 | 280.57 |
| 2023-08-02 | 280.57 |
| 2023-08-01 | 267.30 |
| 2023-07-31 | 267.30 |
| 2023-07-28 | 289.42 |
| 2023-07-27 | 289.42 |
| 2023-07-26 | 285.00 |
| 2023-07-25 | 298.27 |
| 2023-07-24 | 298.27 |
| 2023-07-21 | 285.00 |
| 2023-07-20 | 289.42 |
| 2023-07-19 | 280.57 |
| 2023-07-18 | 285.00 |
| 2023-07-14 | 267.30 |
| 2023-07-13 | 267.30 |
| 2023-07-12 | 267.30 |
| 2023-07-11 | 258.45 |
| 2023-07-10 | 262.87 |
| 2023-07-07 | 258.45 |
| 2023-07-06 | 262.87 |
| 2023-07-05 | 254.02 |
| 2023-07-04 | 254.02 |
| 2023-07-03 | 254.02 |
| 2023-06-30 | 249.59 |
| 2023-06-29 | 249.59 |
| 2023-06-28 | 249.59 |
| 2023-06-27 | 227.47 |
| 2023-06-26 | 214.19 |
| 2023-06-23 | 209.77 |
| 2023-06-21 | 218.62 |
| 2023-06-20 | 218.62 |
| 2023-06-19 | 209.77 |
| 2023-06-16 | 209.77 |
| 2023-06-15 | 209.77 |
| 2023-06-14 | 209.77 |
| 2023-06-13 | 209.77 |
| 2023-06-12 | 209.77 |
| 2023-06-09 | 209.77 |
| 2023-06-08 | 209.77 |
| 2023-06-07 | 209.77 |
| 2023-06-06 | 205.34 |
| 2023-06-05 | 209.77 |
| 2023-06-02 | 209.77 |
| 2023-06-01 | 209.77 |
| 2023-05-31 | 227.47 |
| 2023-05-30 | 227.47 |
| 2023-05-29 | 227.47 |
| 2023-05-25 | 227.47 |
| 2023-05-24 | 227.47 |
| 2023-05-23 | 227.47 |
| 2023-05-22 | 227.47 |
| 2023-05-19 | 227.47 |
| 2023-05-18 | 227.47 |
| 2023-05-17 | 214.19 |
| 2023-05-16 | 214.19 |
| 2023-05-15 | 214.19 |
| 2023-05-12 | 214.19 |
| 2023-05-11 | 218.62 |
| 2023-05-10 | 227.47 |
| 2023-05-09 | 192.07 |
| 2023-05-08 | 200.92 |
| 2023-05-05 | 200.92 |
| 2023-05-04 | 205.34 |
| 2023-05-03 | 223.04 |
| 2023-05-02 | 223.04 |
| 2023-04-28 | 223.04 |
| 2023-04-27 | 223.04 |
| 2023-04-26 | 218.62 |
| 2023-04-25 | 218.62 |
| 2023-04-24 | 214.19 |
| 2023-04-21 | 214.19 |
| 2023-04-20 | 223.04 |
| 2023-04-19 | 223.04 |
| 2023-04-18 | 223.04 |
| 2023-04-17 | 223.04 |
| 2023-04-14 | 223.04 |
| 2023-04-13 | 223.04 |
| 2023-04-12 | 223.04 |
| 2023-04-11 | 223.04 |
| 2023-04-06 | 223.04 |
| 2023-04-04 | 223.04 |
| 2023-04-03 | 223.04 |
| 2023-03-31 | 223.04 |
| 2023-03-30 | 218.62 |
| 2023-03-29 | 218.62 |
| 2023-03-28 | 227.47 |
| 2023-03-27 | 236.32 |
| 2023-03-24 | 245.17 |
| 2023-03-23 | 245.17 |
| 2023-03-22 | 245.17 |
| 2023-03-21 | 245.17 |
| 2023-03-20 | 245.17 |
| 2023-03-17 | 245.17 |
| 2023-03-16 | 245.17 |
| 2023-03-15 | 249.59 |
| 2023-03-14 | 249.59 |
| 2023-03-13 | 249.59 |
| 2023-03-10 | 249.59 |
| 2023-03-09 | 249.59 |
| 2023-03-08 | 249.59 |
| 2023-03-07 | 245.17 |
| 2023-03-06 | 245.17 |
| 2023-03-03 | 240.74 |
| 2023-03-02 | 245.17 |
| 2023-03-01 | 245.17 |
| 2023-02-28 | 245.17 |
| 2023-02-27 | 276.15 |
| 2023-02-24 | 249.59 |
| 2023-02-23 | 223.04 |
| 2023-02-22 | 223.04 |
| 2023-02-21 | 249.59 |
| 2023-02-20 | 240.74 |
| 2023-02-17 | 240.74 |
| 2023-02-16 | 240.74 |
| 2023-02-15 | 240.74 |
| 2023-02-14 | 240.74 |
| 2023-02-13 | 240.74 |
| 2023-02-10 | 240.74 |
| 2023-02-09 | 240.74 |
| 2023-02-08 | 231.89 |
| 2023-02-07 | 231.89 |
| 2023-02-06 | 231.89 |
| 2023-02-03 | 231.89 |
| 2023-02-02 | 231.89 |
| 2023-02-01 | 205.34 |
| 2023-01-31 | 205.34 |
| 2023-01-30 | 205.34 |
| 2023-01-27 | 236.32 |
| 2023-01-26 | 240.74 |
| 2023-01-20 | 240.74 |
| 2023-01-19 | 218.62 |
| 2023-01-18 | 214.19 |
| 2023-01-17 | 214.19 |
| 2023-01-16 | 214.19 |
| 2023-01-13 | 214.19 |
| 2023-01-12 | 214.19 |
| 2023-01-11 | 214.19 |
| 2023-01-10 | 214.19 |
| 2023-01-09 | 214.19 |
| 2023-01-06 | 214.19 |
| 2023-01-05 | 214.19 |
| 2023-01-04 | 214.19 |
| 2023-01-03 | 205.34 |
| 2022-12-30 | 205.34 |
| 2022-12-29 | 205.34 |
| 2022-12-28 | 205.34 |
| 2022-12-23 | 200.92 |
| 2022-12-22 | 200.92 |
| 2022-12-21 | 200.92 |
| 2022-12-20 | 200.92 |
| 2022-12-19 | 200.92 |
| 2022-12-16 | 200.92 |
| 2022-12-15 | 200.92 |
| 2022-12-14 | 196.49 |
| 2022-12-13 | 196.49 |
| 2022-12-12 | 196.49 |
| 2022-12-09 | 200.92 |
| 2022-12-08 | 200.92 |
| 2022-12-07 | 200.92 |
| 2022-12-06 | 200.92 |
| 2022-12-05 | 196.62 |
| 2022-12-02 | 192.32 |
| 2022-12-01 | 192.32 |
| 2022-11-30 | 200.92 |
| 2022-11-29 | 222.41 |
| 2022-11-28 | 200.92 |
| 2022-11-25 | 209.51 |
| 2022-11-24 | 213.81 |
| 2022-11-23 | 200.92 |
| 2022-11-22 | 200.92 |
| 2022-11-21 | 200.92 |
| 2022-11-18 | 222.41 |
| 2022-11-17 | 222.41 |
| 2022-11-16 | 196.62 |
| 2022-11-15 | 196.62 |
| 2022-11-14 | 196.62 |
| 2022-11-11 | 200.92 |
| 2022-11-10 | 188.02 |
| 2022-11-09 | 188.02 |
| 2022-11-08 | 200.92 |
| 2022-11-07 | 200.92 |
| 2022-11-04 | 213.81 |
| 2022-11-03 | 200.92 |
| 2022-11-02 | 200.92 |
| 2022-11-01 | 200.92 |
| 2022-10-31 | 200.92 |
| 2022-10-28 | 200.92 |
| 2022-10-27 | 209.51 |
| 2022-10-26 | 209.51 |
| 2022-10-25 | 196.62 |
| 2022-10-24 | 200.92 |
| 2022-10-21 | 200.92 |
| 2022-10-20 | 196.62 |
| 2022-10-19 | 196.62 |
| 2022-10-18 | 196.62 |
| 2022-10-17 | 200.92 |
| 2022-10-14 | 196.62 |
| 2022-10-13 | 196.62 |
| 2022-10-12 | 200.92 |
| 2022-10-11 | 200.92 |
| 2022-10-10 | 205.22 |
| 2022-10-07 | 205.22 |
| 2022-10-06 | 205.22 |
| 2022-10-05 | 205.22 |
| 2022-10-03 | 205.22 |
| 2022-09-30 | 205.22 |
| 2022-09-29 | 200.92 |
| 2022-09-28 | 200.92 |
| 2022-09-27 | 209.51 |
| 2022-09-26 | 205.22 |
| 2022-09-23 | 205.22 |
| 2022-09-22 | 218.11 |
| 2022-09-21 | 213.81 |
| 2022-09-20 | 222.41 |
| 2022-09-19 | 222.41 |
| 2022-09-16 | 243.91 |
| 2022-09-15 | 222.41 |
| 2022-09-14 | 222.41 |
| 2022-09-13 | 222.41 |
| 2022-09-09 | 226.71 |
| 2022-09-08 | 222.41 |
| 2022-09-07 | 248.20 |
| 2022-09-06 | 226.71 |
| 2022-09-05 | 226.71 |
| 2022-09-02 | 226.71 |
| 2022-09-01 | 226.71 |
| 2022-08-31 | 231.01 |
| 2022-08-30 | 243.91 |
| 2022-08-29 | 231.01 |
| 2022-08-26 | 226.71 |
| 2022-08-25 | 226.71 |
| 2022-08-24 | 226.71 |
| 2022-08-23 | 226.71 |
| 2022-08-22 | 226.71 |
| 2022-08-19 | 226.71 |
| 2022-08-18 | 231.01 |
| 2022-08-17 | 235.31 |
| 2022-08-16 | 239.61 |
| 2022-08-15 | 243.91 |
| 2022-08-12 | 243.91 |
| 2022-08-11 | 252.19 |
| 2022-08-10 | 219.04 |
| 2022-08-09 | 219.04 |
| 2022-08-08 | 214.90 |
| 2022-08-05 | 214.90 |
| 2022-08-04 | 214.90 |
| 2022-08-03 | 219.04 |
| 2022-08-02 | 219.04 |
| 2022-08-01 | 219.04 |
| 2022-07-29 | 219.04 |
| 2022-07-28 | 219.04 |
| 2022-07-27 | 219.04 |
| 2022-07-26 | 214.90 |
| 2022-07-25 | 210.76 |
| 2022-07-22 | 210.76 |
| 2022-07-21 | 210.76 |
| 2022-07-20 | 219.04 |
| 2022-07-19 | 223.19 |
| 2022-07-18 | 223.19 |
| 2022-07-15 | 214.90 |
| 2022-07-14 | 210.76 |
| 2022-07-13 | 210.76 |
| 2022-07-12 | 219.04 |
| 2022-07-11 | 219.04 |
| 2022-07-08 | 219.04 |
| 2022-07-07 | 219.04 |
| 2022-07-06 | 219.04 |
| 2022-07-05 | 219.04 |
| 2022-07-04 | 210.76 |
| 2022-06-30 | 210.76 |
| 2022-06-29 | 231.47 |
| 2022-06-28 | 223.19 |
| 2022-06-27 | 210.76 |
| 2022-06-24 | 210.76 |
| 2022-06-23 | 210.76 |
| 2022-06-22 | 210.76 |
| 2022-06-21 | 239.76 |
| 2022-06-20 | 239.76 |
| 2022-06-17 | 239.76 |
| 2022-06-16 | 239.76 |
| 2022-06-15 | 235.62 |
| 2022-06-14 | 235.62 |
| 2022-06-13 | 231.47 |
| 2022-06-10 | 239.76 |
| 2022-06-09 | 231.47 |
| 2022-06-08 | 231.47 |
| 2022-06-07 | 210.76 |
| 2022-06-06 | 206.61 |
| 2022-06-02 | 206.61 |
| 2022-06-01 | 206.61 |
| 2022-05-31 | 206.61 |
| 2022-05-30 | 206.61 |
| 2022-05-27 | 206.61 |
| 2022-05-26 | 202.47 |
| 2022-05-25 | 202.47 |
| 2022-05-24 | 206.61 |
| 2022-05-23 | 206.61 |
| 2022-05-20 | 206.61 |
| 2022-05-19 | 206.61 |
| 2022-05-18 | 206.61 |
| 2022-05-17 | 206.61 |
| 2022-05-16 | 206.61 |
| 2022-05-13 | 206.61 |
| 2022-05-12 | 210.76 |
| 2022-05-11 | 210.76 |
| 2022-05-10 | 210.76 |
| 2022-05-06 | 210.76 |
| 2022-05-05 | 210.76 |
| 2022-05-04 | 210.76 |
| 2022-05-03 | 210.76 |
| 2022-04-29 | 202.47 |
| 2022-04-28 | 194.18 |
| 2022-04-27 | 194.18 |
| 2022-04-26 | 194.18 |
| 2022-04-25 | 194.18 |
| 2022-04-22 | 198.33 |
| 2022-04-21 | 194.18 |
| 2022-04-20 | 214.90 |
| 2022-04-19 | 214.90 |
| 2022-04-14 | 214.90 |
| 2022-04-13 | 214.90 |
| 2022-04-12 | 214.90 |
| 2022-04-11 | 214.90 |
| 2022-04-08 | 214.90 |
| 2022-04-07 | 214.90 |
| 2022-04-06 | 214.90 |
| 2022-04-04 | 214.90 |
| 2022-04-01 | 214.90 |
| 2022-03-31 | 214.90 |
| 2022-03-30 | 214.90 |
| 2022-03-29 | 214.90 |
| 2022-03-28 | 214.90 |
| 2022-03-25 | 223.19 |
| 2022-03-24 | 223.19 |
| 2022-03-23 | 223.19 |
| 2022-03-22 | 219.04 |
| 2022-03-21 | 219.04 |
| 2022-03-18 | 223.19 |
| 2022-03-17 | 198.33 |
| 2022-03-16 | 190.04 |
| 2022-03-15 | 165.18 |
| 2022-03-14 | 202.47 |
| 2022-03-11 | 210.76 |
| 2022-03-10 | 210.76 |
| 2022-03-09 | 210.76 |
| 2022-03-08 | 210.76 |
| 2022-03-07 | 210.76 |
| 2022-03-04 | 227.33 |
| 2022-03-03 | 227.33 |
| 2022-03-02 | 231.47 |
| 2022-03-01 | 231.47 |
| 2022-02-28 | 231.47 |
| 2022-02-25 | 231.47 |
| 2022-02-24 | 231.47 |
| 2022-02-23 | 231.47 |
| 2022-02-22 | 210.76 |
| 2022-02-21 | 210.76 |
| 2022-02-18 | 210.76 |
| 2022-02-17 | 227.33 |
| 2022-02-16 | 231.47 |
| 2022-02-15 | 214.90 |
| 2022-02-14 | 214.90 |
| 2022-02-11 | 214.90 |
| 2022-02-10 | 231.47 |
| 2022-02-09 | 219.04 |
| 2022-02-08 | 223.19 |
| 2022-02-07 | 227.33 |
| 2022-02-04 | 227.33 |
| 2022-01-31 | 231.47 |
| 2022-01-28 | 235.62 |
| 2022-01-27 | 248.05 |
| 2022-01-26 | 248.05 |
| 2022-01-25 | 248.05 |
| 2022-01-24 | 248.05 |
| 2022-01-21 | 248.05 |
| 2022-01-20 | 231.47 |
| 2022-01-19 | 231.47 |
| 2022-01-18 | 243.91 |
| 2022-01-17 | 231.47 |
| 2022-01-14 | 231.47 |
| 2022-01-13 | 231.47 |
| 2022-01-12 | 231.47 |
| 2022-01-11 | 231.47 |
| 2022-01-10 | 231.47 |
| 2022-01-07 | 231.47 |
| 2022-01-06 | 231.47 |
| 2022-01-05 | 227.33 |
| 2022-01-04 | 243.91 |
| 2022-01-03 | 243.91 |
| 2021-12-31 | 243.91 |
| 2021-12-30 | 243.91 |
| 2021-12-29 | 243.91 |
| 2021-12-28 | 210.76 |
| 2021-12-24 | 227.33 |
| 2021-12-23 | 231.47 |
| 2021-12-22 | 231.47 |
| 2021-12-21 | 235.62 |
| 2021-12-20 | 231.47 |
| 2021-12-17 | 231.47 |
| 2021-12-16 | 231.47 |
| 2021-12-15 | 235.62 |
| 2021-12-14 | 243.91 |
| 2021-12-13 | 260.48 |
| 2021-12-10 | 260.48 |
| 2021-12-09 | 260.48 |
| 2021-12-08 | 260.48 |
| 2021-12-07 | 260.48 |
| 2021-12-06 | 260.48 |
| 2021-12-03 | 256.34 |
| 2021-12-02 | 272.72 |
| 2021-12-01 | 276.81 |
| 2021-11-30 | 276.81 |
| 2021-11-29 | 252.24 |
| 2021-11-26 | 264.53 |
| 2021-11-25 | 264.53 |
| 2021-11-24 | 260.43 |
| 2021-11-23 | 260.43 |
| 2021-11-22 | 272.72 |
| 2021-11-19 | 268.62 |
| 2021-11-18 | 268.62 |
| 2021-11-17 | 272.72 |
| 2021-11-16 | 272.72 |
| 2021-11-15 | 272.72 |
| 2021-11-12 | 272.72 |
| 2021-11-11 | 272.72 |
| 2021-11-10 | 272.72 |
| 2021-11-09 | 272.72 |
| 2021-11-08 | 272.72 |
| 2021-11-05 | 272.72 |
| 2021-11-04 | 272.72 |
| 2021-11-03 | 272.72 |
| 2021-11-02 | 272.72 |
| 2021-11-01 | 280.91 |
| 2021-10-29 | 280.91 |
| 2021-10-28 | 280.91 |
| 2021-10-27 | 268.62 |
| 2021-10-26 | 276.81 |
| 2021-10-25 | 268.62 |
| 2021-10-22 | 272.72 |
| 2021-10-21 | 272.72 |
| 2021-10-20 | 276.81 |
| 2021-10-19 | 276.81 |
| 2021-10-18 | 276.81 |
| 2021-10-15 | 264.53 |
| 2021-10-12 | 285.01 |
| 2021-10-11 | 285.01 |
| 2021-10-08 | 272.72 |
| 2021-10-07 | 268.62 |
| 2021-10-06 | 272.72 |
| 2021-10-05 | 272.72 |
| 2021-10-04 | 268.62 |
| 2021-09-30 | 268.62 |
| 2021-09-29 | 268.62 |
| 2021-09-28 | 268.62 |
| 2021-09-27 | 264.53 |
| 2021-09-24 | 264.53 |
| 2021-09-23 | 264.53 |
| 2021-09-21 | 264.53 |
| 2021-09-20 | 264.53 |
| 2021-09-17 | 276.81 |
| 2021-09-16 | 276.81 |
| 2021-09-15 | 276.81 |
| 2021-09-14 | 276.81 |
| 2021-09-13 | 280.91 |
| 2021-09-10 | 280.91 |
| 2021-09-09 | 280.91 |
| 2021-09-08 | 280.91 |
| 2021-09-07 | 276.81 |
| 2021-09-06 | 276.81 |
| 2021-09-03 | 309.58 |
| 2021-09-02 | 309.58 |
| 2021-09-01 | 264.53 |
| 2021-08-31 | 260.43 |
| 2021-08-30 | 276.81 |
| 2021-08-27 | 289.10 |
| 2021-08-26 | 289.10 |
| 2021-08-25 | 289.10 |
| 2021-08-24 | 293.20 |
| 2021-08-23 | 289.10 |
| 2021-08-20 | 289.10 |
| 2021-08-19 | 289.10 |
| 2021-08-18 | 289.10 |
| 2021-08-17 | 289.10 |
| 2021-08-16 | 289.10 |
| 2021-08-13 | 281.16 |
| 2021-08-12 | 281.16 |
| 2021-08-11 | 281.16 |
| 2021-08-10 | 281.16 |
| 2021-08-09 | 297.04 |
| 2021-08-06 | 297.04 |
| 2021-08-05 | 289.10 |
| 2021-08-04 | 289.10 |
| 2021-08-03 | 277.19 |
| 2021-08-02 | 289.10 |
| 2021-07-30 | 293.07 |
| 2021-07-29 | 293.07 |
| 2021-07-28 | 273.22 |
| 2021-07-27 | 273.22 |
| 2021-07-26 | 281.16 |
| 2021-07-23 | 265.28 |
| 2021-07-22 | 297.04 |
| 2021-07-21 | 297.04 |
| 2021-07-20 | 297.04 |
| 2021-07-19 | 297.04 |
| 2021-07-16 | 297.04 |
| 2021-07-15 | 293.07 |
| 2021-07-14 | 293.07 |
| 2021-07-13 | 293.07 |
| 2021-07-12 | 277.19 |
| 2021-07-09 | 257.34 |
| 2021-07-08 | 257.34 |
| 2021-07-07 | 257.34 |
| 2021-07-06 | 269.25 |
| 2021-07-05 | 269.25 |
| 2021-07-02 | 257.34 |
| 2021-06-30 | 249.40 |
| 2021-06-29 | 249.40 |
| 2021-06-28 | 269.25 |
| 2021-06-25 | 269.25 |
| 2021-06-24 | 269.25 |
| 2021-06-23 | 269.25 |
| 2021-06-22 | 269.25 |
| 2021-06-21 | 269.25 |
| 2021-06-18 | 269.25 |
| 2021-06-17 | 269.25 |
| 2021-06-16 | 269.25 |
| 2021-06-15 | 269.25 |
| 2021-06-11 | 269.25 |
| 2021-06-10 | 269.25 |
| 2021-06-09 | 269.25 |
| 2021-06-08 | 269.25 |
| 2021-06-07 | 237.49 |
| 2021-06-04 | 237.49 |
| 2021-06-03 | 249.40 |
| 2021-06-02 | 249.40 |
| 2021-06-01 | 249.40 |
| 2021-05-31 | 241.46 |
| 2021-05-28 | 241.46 |
| 2021-05-27 | 249.40 |
| 2021-05-26 | 249.40 |
| 2021-05-25 | 249.40 |
| 2021-05-24 | 249.40 |
| 2021-05-21 | 249.40 |
| 2021-05-20 | 249.40 |
| 2021-05-18 | 257.34 |
| 2021-05-17 | 257.34 |
| 2021-05-14 | 269.25 |
| 2021-05-13 | 245.43 |
| 2021-05-12 | 253.37 |
| 2021-05-11 | 257.34 |
| 2021-05-10 | 257.34 |
| 2021-05-07 | 257.34 |
| 2021-05-06 | 261.31 |
| 2021-05-05 | 245.43 |
| 2021-05-04 | 257.34 |
| 2021-05-03 | 257.34 |
| 2021-04-30 | 257.34 |
| 2021-04-29 | 257.34 |
| 2021-04-28 | 253.37 |
| 2021-04-27 | 269.25 |
| 2021-04-26 | 297.04 |
| 2021-04-23 | 297.04 |
| 2021-04-22 | 308.95 |
| 2021-04-21 | 304.98 |
| 2021-04-20 | 304.98 |
| 2021-04-19 | 304.98 |
| 2021-04-16 | 304.98 |
| 2021-04-15 | 304.98 |
| 2021-04-14 | 304.98 |
| 2021-04-13 | 332.78 |
| 2021-04-12 | 324.84 |
| 2021-04-09 | 324.84 |
| 2021-04-08 | 324.84 |
| 2021-04-07 | 324.84 |
| 2021-04-01 | 324.84 |
| 2021-03-31 | 336.75 |
| 2021-03-30 | 340.72 |
| 2021-03-29 | 332.78 |
| 2021-03-26 | 332.78 |
| 2021-03-25 | 328.81 |
| 2021-03-24 | 328.81 |
| 2021-03-23 | 328.81 |
| 2021-03-22 | 320.87 |
| 2021-03-19 | 336.75 |
| 2021-03-18 | 336.75 |
| 2021-03-17 | 336.75 |
| 2021-03-16 | 340.72 |
| 2021-03-15 | 340.72 |
| 2021-03-12 | 340.72 |
| 2021-03-11 | 340.72 |
| 2021-03-10 | 336.75 |
| 2021-03-09 | 328.81 |
| 2021-03-08 | 328.81 |
| 2021-03-05 | 332.78 |
| 2021-03-04 | 316.89 |
| 2021-03-03 | 316.89 |
| 2021-03-02 | 308.95 |
| 2021-03-01 | 293.07 |
| 2021-02-26 | 285.13 |
| 2021-02-25 | 285.13 |
| 2021-02-24 | 281.16 |
| 2021-02-23 | 277.19 |
| 2021-02-22 | 277.19 |
| 2021-02-19 | 281.16 |
| 2021-02-18 | 281.16 |
| 2021-02-17 | 281.16 |
| 2021-02-16 | 281.16 |
| 2021-02-11 | 281.16 |
| 2021-02-10 | 281.16 |
| 2021-02-09 | 281.16 |
| 2021-02-08 | 281.16 |
| 2021-02-05 | 281.16 |
| 2021-02-04 | 273.22 |
| 2021-02-03 | 273.22 |
| 2021-02-02 | 245.43 |
| 2021-02-01 | 245.43 |
| 2021-01-29 | 245.43 |
| 2021-01-28 | 245.43 |
| 2021-01-27 | 245.43 |
| 2021-01-26 | 249.40 |
| 2021-01-25 | 261.31 |
| 2021-01-22 | 257.34 |
| 2021-01-21 | 249.40 |
| 2021-01-20 | 249.40 |
| 2021-01-19 | 249.40 |
| 2021-01-18 | 249.40 |
| 2021-01-15 | 249.40 |
| 2021-01-14 | 281.16 |
| 2021-01-13 | 265.28 |
| 2021-01-12 | 265.28 |
| 2021-01-11 | 265.28 |
| 2021-01-08 | 261.31 |
| 2021-01-07 | 261.31 |
| 2021-01-06 | 261.31 |
| 2021-01-05 | 253.37 |
| 2021-01-04 | 253.37 |
| 2020-12-31 | 261.31 |
| 2020-12-30 | 261.31 |
| 2020-12-29 | 253.37 |
| 2020-12-28 | 245.43 |
| 2020-12-24 | 237.49 |
| 2020-12-23 | 237.49 |
| 2020-12-22 | 253.37 |
| 2020-12-21 | 257.34 |
| 2020-12-18 | 257.34 |
| 2020-12-17 | 257.34 |
| 2020-12-16 | 257.34 |
| 2020-12-15 | 257.34 |
| 2020-12-14 | 257.34 |
| 2020-12-11 | 257.34 |
| 2020-12-10 | 257.34 |
| 2020-12-09 | 257.34 |
| 2020-12-08 | 257.34 |
| 2020-12-07 | 257.34 |
| 2020-12-04 | 257.34 |
| 2020-12-03 | 268.99 |
| 2020-12-02 | 261.22 |
| 2020-12-01 | 265.11 |
| 2020-11-30 | 261.22 |
| 2020-11-27 | 253.45 |
| 2020-11-26 | 253.45 |
| 2020-11-25 | 253.45 |
| 2020-11-24 | 253.45 |
| 2020-11-23 | 234.03 |
| 2020-11-20 | 241.80 |
| 2020-11-19 | 226.27 |
| 2020-11-18 | 241.80 |
| 2020-11-17 | 241.80 |
| 2020-11-16 | 230.15 |
| 2020-11-13 | 230.15 |
| 2020-11-12 | 241.80 |
| 2020-11-11 | 241.80 |
| 2020-11-10 | 241.80 |
| 2020-11-09 | 234.03 |
| 2020-11-06 | 230.15 |
| 2020-11-05 | 230.15 |
| 2020-11-04 | 230.15 |
| 2020-11-03 | 218.50 |
| 2020-11-02 | 218.50 |
| 2020-10-30 | 222.38 |
| 2020-10-29 | 226.27 |
| 2020-10-28 | 222.38 |
| 2020-10-27 | 222.38 |
| 2020-10-23 | 230.15 |
| 2020-10-22 | 230.15 |
| 2020-10-21 | 230.15 |
| 2020-10-20 | 230.15 |
| 2020-10-19 | 230.15 |
| 2020-10-16 | 230.15 |
| 2020-10-15 | 230.15 |
| 2020-10-14 | 234.03 |
| 2020-10-12 | 218.50 |
| 2020-10-09 | 218.50 |
| 2020-10-08 | 218.50 |
| 2020-10-07 | 218.50 |
| 2020-10-06 | 206.84 |
| 2020-10-05 | 206.84 |
| 2020-09-30 | 206.84 |
| 2020-09-29 | 226.27 |
| 2020-09-28 | 226.27 |
| 2020-09-25 | 226.27 |
| 2020-09-24 | 214.61 |
| 2020-09-23 | 222.38 |
| 2020-09-22 | 210.73 |
| 2020-09-21 | 210.73 |
| 2020-09-18 | 210.73 |
| 2020-09-17 | 210.73 |
| 2020-09-16 | 210.73 |
| 2020-09-15 | 210.73 |
| 2020-09-14 | 210.73 |
| 2020-09-11 | 210.73 |
| 2020-09-10 | 210.73 |
| 2020-09-09 | 210.73 |
| 2020-09-08 | 199.08 |
| 2020-09-07 | 206.84 |
| 2020-09-04 | 237.92 |
| 2020-09-03 | 237.92 |
| 2020-09-02 | 210.73 |
| 2020-09-01 | 210.73 |
| 2020-08-31 | 210.73 |
| 2020-08-28 | 237.92 |
| 2020-08-27 | 237.92 |
| 2020-08-26 | 237.92 |
| 2020-08-25 | 237.92 |
| 2020-08-24 | 241.80 |
| 2020-08-21 | 237.92 |
| 2020-08-20 | 237.92 |
| 2020-08-19 | 237.92 |
| 2020-08-18 | 237.92 |
| 2020-08-17 | 206.84 |
| 2020-08-14 | 214.61 |
| 2020-08-13 | 230.15 |
| 2020-08-12 | 214.61 |
| 2020-08-11 | 214.61 |
| 2020-08-10 | 214.61 |
| 2020-08-07 | 214.61 |
| 2020-08-06 | 214.61 |
| 2020-08-05 | 214.61 |
| 2020-08-04 | 214.61 |
| 2020-08-03 | 214.61 |
| 2020-07-31 | 214.61 |
| 2020-07-30 | 214.61 |
| 2020-07-29 | 214.61 |
| 2020-07-28 | 210.87 |
| 2020-07-27 | 210.87 |
| 2020-07-24 | 210.87 |
| 2020-07-23 | 210.87 |
| 2020-07-22 | 218.36 |
| 2020-07-21 | 229.59 |
| 2020-07-20 | 229.59 |
| 2020-07-17 | 233.34 |
| 2020-07-16 | 233.34 |
| 2020-07-15 | 229.59 |
| 2020-07-14 | 248.32 |
| 2020-07-13 | 263.30 |
| 2020-07-10 | 263.30 |
| 2020-07-09 | 263.30 |
| 2020-07-08 | 248.32 |
| 2020-07-07 | 244.58 |
| 2020-07-06 | 244.58 |
| 2020-07-03 | 240.83 |
| 2020-07-02 | 240.83 |
| 2020-06-30 | 240.83 |
| 2020-06-29 | 225.85 |
| 2020-06-26 | 237.09 |
| 2020-06-24 | 244.58 |
| 2020-06-23 | 244.58 |
| 2020-06-22 | 237.09 |
| 2020-06-19 | 259.56 |
| 2020-06-18 | 263.30 |
| 2020-06-17 | 222.10 |
| 2020-06-16 | 222.10 |
| 2020-06-15 | 222.10 |
| 2020-06-12 | 222.10 |
| 2020-06-11 | 222.10 |
| 2020-06-10 | 225.85 |
| 2020-06-09 | 225.85 |
| 2020-06-08 | 225.85 |
| 2020-06-05 | 210.87 |
| 2020-06-04 | 207.12 |
| 2020-06-03 | 210.87 |
| 2020-06-02 | 210.87 |
| 2020-06-01 | 207.12 |
| 2020-05-29 | 210.87 |
| 2020-05-28 | 218.36 |
| 2020-05-27 | 225.85 |
| 2020-05-26 | 225.85 |
| 2020-05-25 | 225.85 |
| 2020-05-22 | 225.85 |
| 2020-05-21 | 225.85 |
| 2020-05-20 | 225.85 |
| 2020-05-19 | 225.85 |
| 2020-05-18 | 225.85 |
| 2020-05-15 | 225.85 |
| 2020-05-14 | 225.85 |
| 2020-05-13 | 225.85 |
| 2020-05-12 | 229.59 |
| 2020-05-11 | 225.85 |
| 2020-05-08 | 222.10 |
| 2020-05-07 | 222.10 |
| 2020-05-06 | 222.10 |
| 2020-05-05 | 229.59 |
| 2020-05-04 | 218.36 |
| 2020-04-29 | 218.36 |
| 2020-04-28 | 222.10 |
| 2020-04-27 | 225.85 |
| 2020-04-24 | 225.85 |
| 2020-04-23 | 222.10 |
| 2020-04-22 | 222.10 |
| 2020-04-21 | 222.10 |
| 2020-04-20 | 222.10 |
| 2020-04-17 | 222.10 |
| 2020-04-16 | 222.10 |
| 2020-04-15 | 229.59 |
| 2020-04-14 | 218.36 |
| 2020-04-09 | 225.85 |
| 2020-04-08 | 229.59 |
| 2020-04-07 | 229.59 |
| 2020-04-06 | 233.34 |
| 2020-04-03 | 229.59 |
| 2020-04-02 | 229.59 |
| 2020-04-01 | 229.59 |
| 2020-03-31 | 229.59 |
| 2020-03-30 | 240.83 |
| 2020-03-27 | 240.83 |
| 2020-03-26 | 244.58 |
| 2020-03-25 | 244.58 |
| 2020-03-24 | 244.58 |
| 2020-03-23 | 240.83 |
| 2020-03-20 | 240.83 |
| 2020-03-19 | 229.59 |
| 2020-03-18 | 237.09 |
| 2020-03-17 | 274.54 |
| 2020-03-16 | 255.81 |
| 2020-03-13 | 278.28 |
| 2020-03-12 | 297.01 |
| 2020-03-11 | 300.76 |
| 2020-03-10 | 300.76 |
| 2020-03-09 | 300.76 |
| 2020-03-06 | 300.76 |
| 2020-03-05 | 300.76 |
| 2020-03-04 | 300.76 |
| 2020-03-03 | 300.76 |
| 2020-03-02 | 304.50 |
| 2020-02-28 | 285.78 |
| 2020-02-27 | 289.52 |
| 2020-02-26 | 289.52 |
| 2020-02-25 | 289.52 |
| 2020-02-24 | 289.52 |
| 2020-02-21 | 308.25 |
| 2020-02-20 | 308.25 |
| 2020-02-19 | 293.27 |
| 2020-02-18 | 323.23 |
| 2020-02-17 | 323.23 |
| 2020-02-14 | 323.23 |
| 2020-02-13 | 323.23 |
| 2020-02-12 | 323.23 |
| 2020-02-11 | 323.23 |
| 2020-02-10 | 323.23 |
| 2020-02-07 | 323.23 |
| 2020-02-06 | 323.23 |
| 2020-02-05 | 323.23 |
| 2020-02-04 | 323.23 |
| 2020-02-03 | 323.23 |
| 2020-01-31 | 323.23 |
| 2020-01-30 | 323.23 |
| 2020-01-29 | 323.23 |
| 2020-01-24 | 338.21 |
| 2020-01-23 | 338.21 |
| 2020-01-22 | 338.21 |
| 2020-01-21 | 334.47 |
| 2020-01-20 | 345.70 |
| 2020-01-17 | 345.70 |
| 2020-01-16 | 345.70 |
| 2020-01-15 | 345.70 |
| 2020-01-14 | 334.47 |
| 2020-01-13 | 338.21 |
| 2020-01-10 | 338.21 |
| 2020-01-09 | 334.47 |
| 2020-01-08 | 326.98 |
| 2020-01-07 | 326.98 |
| 2020-01-06 | 326.98 |
| 2020-01-03 | 326.98 |
| 2020-01-02 | 330.72 |
| 2019-12-31 | 338.21 |
| 2019-12-30 | 330.72 |
| 2019-12-27 | 315.74 |
| 2019-12-24 | 315.74 |
| 2019-12-23 | 323.23 |
| 2019-12-20 | 326.98 |
| 2019-12-19 | 319.48 |
| 2019-12-18 | 323.23 |
| 2019-12-17 | 323.23 |
| 2019-12-16 | 315.74 |
| 2019-12-13 | 315.74 |
| 2019-12-12 | 323.23 |
| 2019-12-11 | 311.99 |
| 2019-12-10 | 311.99 |
| 2019-12-09 | 311.99 |
| 2019-12-06 | 311.99 |
| 2019-12-05 | 311.99 |
| 2019-12-04 | 311.99 |
| 2019-12-03 | 311.99 |
| 2019-12-02 | 311.99 |
| 2019-11-29 | 311.99 |
| 2019-11-28 | 311.99 |
| 2019-11-27 | 308.31 |
| 2019-11-26 | 308.31 |
| 2019-11-25 | 297.28 |
| 2019-11-22 | 334.06 |
| 2019-11-21 | 304.64 |
| 2019-11-20 | 300.96 |
| 2019-11-19 | 300.96 |
| 2019-11-18 | 300.96 |
| 2019-11-15 | 289.92 |
| 2019-11-14 | 308.31 |
| 2019-11-13 | 300.96 |
| 2019-11-12 | 297.28 |
| 2019-11-11 | 311.99 |
| 2019-11-08 | 315.67 |
| 2019-11-07 | 308.31 |
| 2019-11-06 | 315.67 |
| 2019-11-05 | 315.67 |
| 2019-11-04 | 315.67 |
| 2019-11-01 | 315.67 |
| 2019-10-31 | 315.67 |
| 2019-10-30 | 319.35 |
| 2019-10-29 | 319.35 |
| 2019-10-28 | 300.96 |
| 2019-10-25 | 304.64 |
| 2019-10-24 | 297.28 |
| 2019-10-23 | 289.92 |
| 2019-10-22 | 289.92 |
| 2019-10-21 | 297.28 |
| 2019-10-18 | 286.24 |
| 2019-10-17 | 297.28 |
| 2019-10-16 | 289.92 |
| 2019-10-15 | 286.24 |
| 2019-10-14 | 311.99 |
| 2019-10-11 | 311.99 |
| 2019-10-10 | 297.28 |
| 2019-10-09 | 297.28 |
| 2019-10-08 | 300.96 |
| 2019-10-04 | 300.96 |
| 2019-10-03 | 300.96 |
| 2019-10-02 | 300.96 |
| 2019-09-30 | 304.64 |
| 2019-09-27 | 300.96 |
| 2019-09-26 | 319.35 |
| 2019-09-25 | 319.35 |
| 2019-09-24 | 319.35 |
| 2019-09-23 | 319.35 |
| 2019-09-20 | 319.35 |
| 2019-09-19 | 319.35 |
| 2019-09-18 | 315.67 |
| 2019-09-17 | 304.64 |
| 2019-09-16 | 311.99 |
| 2019-09-13 | 308.31 |
| 2019-09-12 | 304.64 |
| 2019-09-11 | 300.96 |
| 2019-09-10 | 300.96 |
| 2019-09-09 | 300.96 |
| 2019-09-06 | 300.96 |
| 2019-09-05 | 300.96 |
| 2019-09-04 | 297.28 |
| 2019-09-03 | 304.64 |
| 2019-09-02 | 304.64 |
| 2019-08-30 | 300.96 |
| 2019-08-29 | 311.99 |
| 2019-08-28 | 330.39 |
| 2019-08-27 | 308.31 |
| 2019-08-26 | 308.31 |
| 2019-08-23 | 308.31 |
| 2019-08-22 | 311.99 |
| 2019-08-21 | 311.99 |
| 2019-08-20 | 311.99 |
| 2019-08-19 | 311.99 |
| 2019-08-16 | 323.03 |
| 2019-08-15 | 304.64 |
| 2019-08-14 | 300.96 |
| 2019-08-13 | 304.64 |
| 2019-08-12 | 341.42 |
| 2019-08-09 | 356.14 |
| 2019-08-08 | 326.71 |
| 2019-08-07 | 334.06 |
| 2019-08-06 | 334.06 |
| 2019-08-05 | 330.39 |
| 2019-08-02 | 352.46 |
| 2019-08-01 | 352.46 |
| 2019-07-31 | 348.78 |
| 2019-07-30 | 348.78 |
| 2019-07-29 | 345.24 |
| 2019-07-26 | 341.71 |
| 2019-07-25 | 341.71 |
| 2019-07-24 | 345.24 |
| 2019-07-23 | 359.38 |
| 2019-07-22 | 359.38 |
| 2019-07-19 | 338.18 |
| 2019-07-18 | 338.18 |
| 2019-07-17 | 345.24 |
| 2019-07-16 | 345.24 |
| 2019-07-15 | 341.71 |
| 2019-07-12 | 348.78 |
| 2019-07-11 | 345.24 |
| 2019-07-10 | 352.31 |
| 2019-07-09 | 348.78 |
| 2019-07-08 | 359.38 |
| 2019-07-05 | 359.38 |
| 2019-07-04 | 345.24 |
| 2019-07-03 | 345.24 |
| 2019-07-02 | 345.24 |
| 2019-06-28 | 341.71 |
| 2019-06-27 | 338.18 |
| 2019-06-26 | 341.71 |
| 2019-06-25 | 324.04 |
| 2019-06-24 | 324.04 |
| 2019-06-21 | 334.64 |
| 2019-06-20 | 320.51 |
| 2019-06-19 | 320.51 |
| 2019-06-18 | 285.17 |
| 2019-06-17 | 288.71 |
| 2019-06-14 | 292.24 |
| 2019-06-13 | 292.24 |
| 2019-06-12 | 292.24 |
| 2019-06-11 | 299.31 |
| 2019-06-10 | 295.77 |
| 2019-06-06 | 306.37 |
| 2019-06-05 | 299.31 |
| 2019-06-04 | 295.77 |
| 2019-06-03 | 316.98 |
| 2019-05-31 | 299.31 |
| 2019-05-30 | 295.77 |
| 2019-05-29 | 309.91 |
| 2019-05-28 | 299.31 |
| 2019-05-27 | 309.91 |
| 2019-05-24 | 309.91 |
| 2019-05-23 | 324.04 |
| 2019-05-22 | 324.04 |
| 2019-05-21 | 324.04 |
| 2019-05-20 | 324.04 |
| 2019-05-17 | 324.04 |
| 2019-05-16 | 352.31 |
| 2019-05-15 | 334.64 |
| 2019-05-14 | 338.18 |
| 2019-05-10 | 345.24 |
| 2019-05-09 | 345.24 |
| 2019-05-08 | 331.11 |
| 2019-05-07 | 324.04 |
| 2019-05-06 | 327.58 |
| 2019-05-03 | 341.71 |
| 2019-05-02 | 341.71 |
| 2019-04-30 | 345.24 |
| 2019-04-29 | 345.24 |
| 2019-04-26 | 345.24 |
| 2019-04-25 | 341.71 |
| 2019-04-24 | 348.78 |
| 2019-04-23 | 348.78 |
| 2019-04-18 | 348.78 |
| 2019-04-17 | 366.45 |
| 2019-04-16 | 387.65 |
| 2019-04-15 | 380.58 |
| 2019-04-12 | 384.12 |
| 2019-04-11 | 384.12 |
| 2019-04-10 | 387.65 |
| 2019-04-09 | 384.12 |
| 2019-04-08 | 384.12 |
| 2019-04-04 | 384.12 |
| 2019-04-03 | 384.12 |
| 2019-04-02 | 384.12 |
| 2019-04-01 | 387.65 |
| 2019-03-29 | 391.18 |
| 2019-03-28 | 391.18 |
| 2019-03-27 | 391.18 |
| 2019-03-26 | 380.58 |
| 2019-03-25 | 391.18 |
| 2019-03-22 | 391.18 |
| 2019-03-21 | 391.18 |
| 2019-03-20 | 384.12 |
| 2019-03-19 | 394.72 |
| 2019-03-18 | 401.78 |
| 2019-03-15 | 394.72 |
| 2019-03-14 | 394.72 |
| 2019-03-13 | 394.72 |
| 2019-03-12 | 394.72 |
| 2019-03-11 | 391.18 |
| 2019-03-08 | 391.18 |
| 2019-03-07 | 380.58 |
| 2019-03-06 | 384.12 |
| 2019-03-05 | 384.12 |
| 2019-03-04 | 384.12 |
| 2019-03-01 | 373.51 |
| 2019-02-28 | 373.51 |
| 2019-02-27 | 373.51 |
| 2019-02-26 | 387.65 |
| 2019-02-25 | 387.65 |
| 2019-02-22 | 387.65 |
| 2019-02-21 | 387.65 |
| 2019-02-20 | 377.05 |
| 2019-02-19 | 380.58 |
| 2019-02-18 | 380.58 |
| 2019-02-15 | 373.51 |
| 2019-02-14 | 387.65 |
| 2019-02-13 | 387.65 |
| 2019-02-12 | 384.12 |
| 2019-02-11 | 387.65 |
| 2019-02-08 | 394.72 |
| 2019-02-04 | 380.58 |
| 2019-02-01 | 369.98 |
| 2019-01-31 | 369.98 |
| 2019-01-30 | 369.98 |
| 2019-01-29 | 369.98 |
| 2019-01-28 | 373.51 |
| 2019-01-25 | 377.05 |
| 2019-01-24 | 377.05 |
| 2019-01-23 | 373.51 |
| 2019-01-22 | 359.38 |
| 2019-01-21 | 359.38 |
| 2019-01-18 | 359.38 |
| 2019-01-17 | 359.38 |
| 2019-01-16 | 359.38 |
| 2019-01-15 | 359.38 |
| 2019-01-14 | 352.31 |
| 2019-01-11 | 352.31 |
| 2019-01-10 | 352.31 |
| 2019-01-09 | 352.31 |
| 2019-01-08 | 345.24 |
| 2019-01-07 | 345.24 |
| 2019-01-04 | 341.71 |
| 2019-01-03 | 341.71 |
| 2019-01-02 | 362.91 |
| 2018-12-31 | 334.64 |
| 2018-12-28 | 341.71 |
| 2018-12-27 | 341.71 |
| 2018-12-24 | 334.64 |
| 2018-12-21 | 338.18 |
| 2018-12-20 | 338.18 |
| 2018-12-19 | 338.18 |
| 2018-12-18 | 338.18 |
| 2018-12-17 | 338.18 |
| 2018-12-14 | 338.18 |
| 2018-12-13 | 345.24 |
| 2018-12-12 | 345.24 |
| 2018-12-11 | 338.18 |
| 2018-12-10 | 345.24 |
| 2018-12-07 | 345.24 |
| 2018-12-06 | 362.91 |
| 2018-12-05 | 345.24 |
| 2018-12-04 | 345.24 |
| 2018-12-03 | 345.24 |
| 2018-11-30 | 338.39 |
| 2018-11-29 | 345.24 |
| 2018-11-28 | 348.67 |
| 2018-11-27 | 345.24 |
| 2018-11-26 | 341.82 |
| 2018-11-23 | 338.39 |
| 2018-11-22 | 355.52 |
| 2018-11-21 | 345.24 |
| 2018-11-20 | 352.09 |
| 2018-11-19 | 352.09 |
| 2018-11-16 | 345.24 |
| 2018-11-15 | 358.94 |
| 2018-11-14 | 345.24 |
| 2018-11-13 | 338.39 |
| 2018-11-12 | 341.82 |
| 2018-11-09 | 328.12 |
| 2018-11-08 | 328.12 |
| 2018-11-07 | 328.12 |
| 2018-11-06 | 328.12 |
| 2018-11-05 | 328.12 |
| 2018-11-02 | 328.12 |
| 2018-11-01 | 328.12 |
| 2018-10-31 | 328.12 |
| 2018-10-30 | 324.70 |
| 2018-10-29 | 324.70 |
| 2018-10-26 | 324.70 |
| 2018-10-25 | 338.39 |
| 2018-10-24 | 341.82 |
| 2018-10-23 | 341.82 |
| 2018-10-22 | 338.39 |
| 2018-10-19 | 314.42 |
| 2018-10-18 | 314.42 |
| 2018-10-16 | 314.42 |
| 2018-10-15 | 307.57 |
| 2018-10-12 | 314.42 |
| 2018-10-11 | 314.42 |
| 2018-10-10 | 324.70 |
| 2018-10-09 | 324.70 |
| 2018-10-08 | 311.00 |
| 2018-10-05 | 311.00 |
| 2018-10-04 | 311.00 |
| 2018-10-03 | 311.00 |
| 2018-10-02 | 304.15 |
| 2018-09-28 | 304.15 |
| 2018-09-27 | 304.15 |
| 2018-09-26 | 304.15 |
| 2018-09-24 | 311.00 |
| 2018-09-21 | 304.15 |
| 2018-09-20 | 307.57 |
| 2018-09-19 | 290.45 |
| 2018-09-18 | 307.57 |
| 2018-09-17 | 290.45 |
| 2018-09-14 | 290.45 |
| 2018-09-13 | 297.30 |
| 2018-09-12 | 293.87 |
| 2018-09-11 | 293.87 |
| 2018-09-10 | 293.87 |
| 2018-09-07 | 304.15 |
| 2018-09-06 | 297.30 |
| 2018-09-05 | 297.30 |
| 2018-09-04 | 297.30 |
| 2018-09-03 | 290.45 |
| 2018-08-31 | 283.60 |
| 2018-08-30 | 297.30 |
| 2018-08-29 | 311.00 |
| 2018-08-28 | 311.00 |
| 2018-08-27 | 317.85 |
| 2018-08-24 | 317.85 |
| 2018-08-23 | 317.85 |
| 2018-08-22 | 317.85 |
| 2018-08-21 | 317.85 |
| 2018-08-20 | 317.85 |
| 2018-08-17 | 300.72 |
| 2018-08-16 | 300.72 |
| 2018-08-15 | 317.85 |
| 2018-08-14 | 317.85 |
| 2018-08-13 | 304.15 |
| 2018-08-10 | 320.57 |
| 2018-08-09 | 323.86 |
| 2018-08-08 | 323.86 |
| 2018-08-07 | 323.86 |
| 2018-08-06 | 323.86 |
| 2018-08-03 | 307.43 |
| 2018-08-02 | 304.15 |
| 2018-08-01 | 307.43 |
| 2018-07-31 | 307.43 |
| 2018-07-30 | 304.15 |
| 2018-07-27 | 304.15 |
| 2018-07-26 | 307.43 |
| 2018-07-25 | 307.43 |
| 2018-07-24 | 307.43 |
| 2018-07-23 | 307.43 |
| 2018-07-20 | 307.43 |
| 2018-07-19 | 304.15 |
| 2018-07-18 | 304.15 |
| 2018-07-17 | 304.15 |
| 2018-07-16 | 300.86 |
| 2018-07-13 | 307.43 |
| 2018-07-12 | 307.43 |
| 2018-07-11 | 307.43 |
| 2018-07-10 | 307.43 |
| 2018-07-09 | 307.43 |
| 2018-07-06 | 294.29 |
| 2018-07-05 | 294.29 |
| 2018-07-04 | 304.15 |
| 2018-07-03 | 304.15 |
| 2018-06-29 | 307.43 |
| 2018-06-28 | 291.00 |
| 2018-06-27 | 297.57 |
| 2018-06-26 | 300.86 |
| 2018-06-25 | 300.86 |
| 2018-06-22 | 304.15 |
| 2018-06-21 | 310.72 |
| 2018-06-20 | 327.15 |
| 2018-06-19 | 310.72 |
| 2018-06-15 | 310.72 |
| 2018-06-14 | 310.72 |
| 2018-06-13 | 304.15 |
| 2018-06-12 | 307.43 |
| 2018-06-11 | 304.15 |
| 2018-06-08 | 304.15 |
| 2018-06-07 | 297.57 |
| 2018-06-06 | 294.29 |
| 2018-06-05 | 287.72 |
| 2018-06-04 | 287.72 |
| 2018-06-01 | 287.72 |
| 2018-05-31 | 277.86 |
| 2018-05-30 | 277.86 |
| 2018-05-29 | 268.00 |
| 2018-05-28 | 268.00 |
| 2018-05-25 | 271.29 |
| 2018-05-24 | 271.29 |
| 2018-05-23 | 271.29 |
| 2018-05-21 | 268.00 |
| 2018-05-18 | 268.00 |
| 2018-05-17 | 271.29 |
| 2018-05-16 | 271.29 |
| 2018-05-15 | 261.43 |
| 2018-05-14 | 277.86 |
| 2018-05-11 | 268.00 |
| 2018-05-10 | 264.72 |
| 2018-05-09 | 264.72 |
| 2018-05-08 | 274.57 |
| 2018-05-07 | 271.29 |
| 2018-05-04 | 268.00 |
| 2018-05-03 | 264.72 |
| 2018-05-02 | 264.72 |
| 2018-04-30 | 274.57 |
| 2018-04-27 | 274.57 |
| 2018-04-26 | 271.29 |
| 2018-04-25 | 271.29 |
| 2018-04-24 | 271.29 |
| 2018-04-23 | 274.57 |
| 2018-04-20 | 274.57 |
| 2018-04-19 | 277.86 |
| 2018-04-18 | 268.00 |
| 2018-04-17 | 271.29 |
| 2018-04-16 | 314.00 |
| 2018-04-13 | 314.00 |
| 2018-04-12 | 310.72 |
| 2018-04-11 | 310.72 |
| 2018-04-10 | 310.72 |
| 2018-04-09 | 314.00 |
| 2018-04-06 | 314.00 |
| 2018-04-04 | 314.00 |
| 2018-04-03 | 307.43 |
| 2018-03-29 | 307.43 |
| 2018-03-28 | 317.29 |
| 2018-03-27 | 323.86 |
| 2018-03-26 | 314.00 |
| 2018-03-23 | 314.00 |
| 2018-03-22 | 320.57 |
| 2018-03-21 | 330.43 |
| 2018-03-20 | 333.72 |
| 2018-03-19 | 333.72 |
| 2018-03-16 | 343.57 |
| 2018-03-15 | 343.57 |
| 2018-03-14 | 346.86 |
| 2018-03-13 | 346.86 |
| 2018-03-12 | 343.57 |
| 2018-03-09 | 337.00 |
| 2018-03-08 | 327.15 |
| 2018-03-07 | 327.15 |
| 2018-03-06 | 327.15 |
| 2018-03-05 | 323.86 |
| 2018-03-02 | 333.72 |
| 2018-03-01 | 333.72 |
| 2018-02-28 | 333.72 |
| 2018-02-27 | 327.15 |
| 2018-02-26 | 330.43 |
| 2018-02-23 | 320.57 |
| 2018-02-22 | 343.57 |
| 2018-02-21 | 343.57 |
| 2018-02-20 | 333.72 |
| 2018-02-15 | 333.72 |
| 2018-02-14 | 333.72 |
| 2018-02-13 | 323.86 |
| 2018-02-12 | 310.72 |
| 2018-02-09 | 300.86 |
| 2018-02-08 | 323.86 |
| 2018-02-07 | 314.00 |
| 2018-02-06 | 337.00 |
| 2018-02-05 | 337.00 |
| 2018-02-02 | 346.86 |
| 2018-02-01 | 350.15 |
| 2018-01-31 | 350.15 |
| 2018-01-30 | 346.86 |
| 2018-01-29 | 346.86 |
| 2018-01-26 | 346.86 |
| 2018-01-25 | 346.86 |
| 2018-01-24 | 346.86 |
| 2018-01-23 | 346.86 |
| 2018-01-22 | 356.72 |
| 2018-01-19 | 350.15 |
| 2018-01-18 | 346.86 |
| 2018-01-17 | 353.43 |
| 2018-01-16 | 356.72 |
| 2018-01-15 | 346.86 |
| 2018-01-12 | 346.86 |
| 2018-01-11 | 356.72 |
| 2018-01-10 | 343.57 |
| 2018-01-09 | 346.86 |
| 2018-01-08 | 360.00 |
| 2018-01-05 | 373.15 |
| 2018-01-04 | 373.15 |
| 2018-01-03 | 373.15 |
| 2018-01-02 | 376.43 |
| 2017-12-29 | 340.29 |
| 2017-12-28 | 346.86 |
| 2017-12-27 | 343.57 |
| 2017-12-22 | 353.43 |
| 2017-12-21 | 343.57 |
| 2017-12-20 | 343.57 |
| 2017-12-19 | 340.29 |
| 2017-12-18 | 343.57 |
| 2017-12-15 | 333.72 |
| 2017-12-14 | 337.00 |
| 2017-12-13 | 343.57 |
| 2017-12-12 | 340.29 |
| 2017-12-11 | 340.29 |
| 2017-12-08 | 337.00 |
| 2017-12-07 | 337.00 |
| 2017-12-06 | 346.86 |
| 2017-12-05 | 366.01 |
| 2017-12-04 | 359.63 |
| 2017-12-01 | 356.44 |
| 2017-11-30 | 362.82 |
| 2017-11-29 | 378.78 |
| 2017-11-28 | 385.16 |
| 2017-11-27 | 397.93 |
| 2017-11-24 | 407.51 |
| 2017-11-23 | 388.35 |
| 2017-11-22 | 359.63 |
| 2017-11-21 | 353.24 |
| 2017-11-20 | 366.01 |
| 2017-11-17 | 350.05 |
| 2017-11-16 | 350.05 |
| 2017-11-15 | 356.44 |
| 2017-11-14 | 359.63 |
| 2017-11-13 | 359.63 |
| 2017-11-10 | 356.44 |
| 2017-11-09 | 353.24 |
| 2017-11-08 | 350.05 |
| 2017-11-07 | 356.44 |
| 2017-11-06 | 353.24 |
| 2017-11-03 | 353.24 |
| 2017-11-02 | 356.44 |
| 2017-11-01 | 359.63 |
| 2017-10-31 | 283.02 |
| 2017-10-30 | 283.02 |
| 2017-10-27 | 276.64 |
| 2017-10-26 | 276.64 |
| 2017-10-25 | 276.64 |
| 2017-10-24 | 273.45 |
| 2017-10-23 | 273.45 |
| 2017-10-20 | 267.06 |
| 2017-10-19 | 276.64 |
| 2017-10-18 | 273.45 |
| 2017-10-17 | 286.21 |
| 2017-10-16 | 286.21 |
| 2017-10-13 | 286.21 |
| 2017-10-12 | 286.21 |
| 2017-10-11 | 289.41 |
| 2017-10-10 | 286.21 |
| 2017-10-09 | 267.06 |
| 2017-10-06 | 270.26 |
| 2017-10-04 | 267.06 |
| 2017-10-03 | 273.45 |
| 2017-09-29 | 273.45 |
| 2017-09-28 | 263.87 |
| 2017-09-27 | 254.30 |
| 2017-09-26 | 254.30 |
| 2017-09-25 | 254.30 |
| 2017-09-22 | 254.30 |
| 2017-09-21 | 251.10 |
| 2017-09-20 | 251.10 |
| 2017-09-19 | 263.87 |
| 2017-09-18 | 267.06 |
| 2017-09-15 | 267.06 |
| 2017-09-14 | 267.06 |
| 2017-09-13 | 257.49 |
| 2017-09-12 | 257.49 |
| 2017-09-11 | 267.06 |
| 2017-09-08 | 267.06 |
| 2017-09-07 | 263.87 |
| 2017-09-06 | 257.49 |
| 2017-09-05 | 254.30 |
| 2017-09-04 | 257.49 |
| 2017-09-01 | 257.49 |
| 2017-08-31 | 260.68 |
| 2017-08-30 | 260.68 |
| 2017-08-29 | 270.26 |
| 2017-08-28 | 270.26 |
| 2017-08-25 | 273.45 |
| 2017-08-24 | 267.06 |
| 2017-08-22 | 273.45 |
| 2017-08-21 | 267.06 |
| 2017-08-18 | 263.87 |
| 2017-08-17 | 273.45 |
| 2017-08-16 | 254.30 |
| 2017-08-15 | 263.87 |
| 2017-08-14 | 276.64 |
| 2017-08-11 | 261.57 |
| 2017-08-10 | 267.60 |
| 2017-08-09 | 270.61 |
| 2017-08-08 | 261.57 |
| 2017-08-07 | 261.57 |
| 2017-08-04 | 264.59 |
| 2017-08-03 | 267.60 |
| 2017-08-02 | 267.60 |
| 2017-08-01 | 267.60 |
| 2017-07-31 | 255.55 |
| 2017-07-28 | 267.60 |
| 2017-07-27 | 270.61 |
| 2017-07-26 | 273.63 |
| 2017-07-25 | 273.63 |
| 2017-07-24 | 261.57 |
| 2017-07-21 | 255.55 |
| 2017-07-20 | 255.55 |
| 2017-07-19 | 255.55 |
| 2017-07-18 | 255.55 |
| 2017-07-17 | 261.57 |
| 2017-07-14 | 255.55 |
| 2017-07-13 | 264.59 |
| 2017-07-12 | 264.59 |
| 2017-07-11 | 267.60 |
| 2017-07-10 | 267.60 |
| 2017-07-07 | 267.60 |
| 2017-07-06 | 276.64 |
| 2017-07-05 | 258.56 |
| 2017-07-04 | 267.60 |
| 2017-07-03 | 261.57 |
| 2017-06-30 | 261.57 |
| 2017-06-29 | 267.60 |
| 2017-06-28 | 261.57 |
| 2017-06-27 | 261.57 |
| 2017-06-26 | 252.53 |
| 2017-06-23 | 252.53 |
| 2017-06-22 | 246.51 |
| 2017-06-21 | 231.44 |
| 2017-06-20 | 231.44 |
| 2017-06-19 | 228.43 |
| 2017-06-16 | 231.44 |
| 2017-06-15 | 228.43 |
| 2017-06-14 | 222.40 |
| 2017-06-13 | 216.38 |
| 2017-06-12 | 231.44 |
| 2017-06-09 | 231.44 |
| 2017-06-08 | 231.44 |
| 2017-06-07 | 225.42 |
| 2017-06-06 | 231.44 |
| 2017-06-05 | 216.38 |
| 2017-06-02 | 216.38 |
| 2017-06-01 | 222.40 |
| 2017-05-31 | 216.38 |
| 2017-05-29 | 228.43 |
| 2017-05-26 | 219.39 |
| 2017-05-25 | 234.46 |
| 2017-05-24 | 213.36 |
| 2017-05-23 | 213.36 |
| 2017-05-22 | 213.36 |
| 2017-05-19 | 213.36 |
| 2017-05-18 | 216.38 |
| 2017-05-17 | 219.39 |
| 2017-05-16 | 216.38 |
| 2017-05-15 | 207.34 |
| 2017-05-12 | 207.34 |
| 2017-05-11 | 201.31 |
| 2017-05-10 | 198.30 |
| 2017-05-09 | 198.30 |
| 2017-05-08 | 201.31 |
| 2017-05-05 | 213.36 |
| 2017-05-04 | 213.36 |
| 2017-05-02 | 210.35 |
| 2017-04-28 | 210.35 |
| 2017-04-27 | 210.35 |
| 2017-04-26 | 207.34 |
| 2017-04-25 | 207.34 |
| 2017-04-24 | 207.34 |
| 2017-04-21 | 207.34 |
| 2017-04-20 | 204.32 |
| 2017-04-19 | 198.30 |
| 2017-04-18 | 198.30 |
| 2017-04-13 | 201.31 |
| 2017-04-12 | 207.34 |
| 2017-04-11 | 207.34 |
| 2017-04-10 | 210.35 |
| 2017-04-07 | 213.36 |
| 2017-04-06 | 213.36 |
| 2017-04-05 | 207.34 |
| 2017-04-03 | 210.35 |
| 2017-03-31 | 210.35 |
| 2017-03-30 | 210.35 |
| 2017-03-29 | 219.39 |
| 2017-03-28 | 219.39 |
| 2017-03-27 | 225.42 |
| 2017-03-24 | 225.42 |
| 2017-03-23 | 225.42 |
| 2017-03-22 | 225.42 |
| 2017-03-21 | 231.44 |
| 2017-03-20 | 231.44 |
| 2017-03-17 | 234.46 |
| 2017-03-16 | 234.46 |
| 2017-03-15 | 228.43 |
| 2017-03-14 | 225.42 |
| 2017-03-13 | 222.40 |
| 2017-03-10 | 225.42 |
| 2017-03-09 | 225.42 |
| 2017-03-08 | 219.39 |
| 2017-03-07 | 228.43 |
| 2017-03-06 | 222.40 |
| 2017-03-03 | 225.42 |
| 2017-03-02 | 225.42 |
| 2017-03-01 | 228.43 |
| 2017-02-28 | 225.42 |
| 2017-02-27 | 225.42 |
| 2017-02-24 | 225.42 |
| 2017-02-23 | 234.46 |
| 2017-02-22 | 234.46 |
| 2017-02-21 | 219.39 |
| 2017-02-20 | 216.38 |
| 2017-02-17 | 225.42 |
| 2017-02-16 | 225.42 |
| 2017-02-15 | 225.42 |
| 2017-02-14 | 225.42 |
| 2017-02-13 | 216.38 |
| 2017-02-10 | 216.38 |
| 2017-02-09 | 216.38 |
| 2017-02-08 | 216.38 |
| 2017-02-07 | 219.39 |
| 2017-02-06 | 216.38 |
| 2017-02-03 | 219.39 |
| 2017-02-02 | 222.40 |
| 2017-02-01 | 222.40 |
| 2017-01-27 | 228.43 |
| 2017-01-26 | 231.44 |
| 2017-01-25 | 231.44 |
| 2017-01-24 | 213.36 |
| 2017-01-23 | 216.38 |
| 2017-01-20 | 216.38 |
| 2017-01-19 | 216.38 |
| 2017-01-18 | 219.39 |
| 2017-01-17 | 219.39 |
| 2017-01-16 | 240.48 |
| 2017-01-13 | 228.43 |
| 2017-01-12 | 222.40 |
| 2017-01-11 | 213.36 |
| 2017-01-10 | 204.32 |
| 2017-01-09 | 204.32 |
| 2017-01-06 | 204.32 |
| 2017-01-05 | 201.31 |
| 2017-01-04 | 216.38 |
| 2017-01-03 | 225.42 |
| 2016-12-30 | 237.47 |
| 2016-12-29 | 237.47 |
| 2016-12-28 | 243.49 |
| 2016-12-23 | 243.49 |
| 2016-12-22 | 243.49 |
| 2016-12-21 | 243.49 |
| 2016-12-20 | 243.49 |
| 2016-12-19 | 243.49 |
| 2016-12-16 | 243.49 |
| 2016-12-15 | 243.49 |
| 2016-12-14 | 243.49 |
| 2016-12-13 | 243.49 |
| 2016-12-12 | 243.49 |
| 2016-12-09 | 243.49 |
| 2016-12-08 | 246.51 |
| 2016-12-07 | 258.56 |
| 2016-12-06 | 258.56 |
| 2016-12-05 | 249.60 |
| 2016-12-02 | 249.60 |
| 2016-12-01 | 258.56 |
| 2016-11-30 | 258.56 |
| 2016-11-29 | 249.60 |
| 2016-11-28 | 258.56 |
| 2016-11-25 | 279.48 |
| 2016-11-24 | 282.46 |
| 2016-11-23 | 294.42 |
| 2016-11-22 | 288.44 |
| 2016-11-21 | 285.45 |
| 2016-11-18 | 294.42 |
| 2016-11-17 | 291.43 |
| 2016-11-16 | 291.43 |
| 2016-11-15 | 288.44 |
| 2016-11-14 | 288.44 |
| 2016-11-11 | 288.44 |
| 2016-11-10 | 288.44 |
| 2016-11-09 | 282.46 |
| 2016-11-08 | 285.45 |
| 2016-11-07 | 285.45 |
| 2016-11-04 | 288.44 |
| 2016-11-03 | 303.38 |
| 2016-11-02 | 300.39 |
| 2016-11-01 | 300.39 |
| 2016-10-31 | 294.42 |
| 2016-10-28 | 309.36 |
| 2016-10-27 | 309.36 |
| 2016-10-26 | 297.40 |
| 2016-10-25 | 297.40 |
| 2016-10-24 | 297.40 |
| 2016-10-20 | 297.40 |
| 2016-10-19 | 297.40 |
| 2016-10-18 | 306.37 |
| 2016-10-17 | 291.43 |
| 2016-10-14 | 303.38 |
| 2016-10-13 | 312.34 |
| 2016-10-12 | 312.34 |
| 2016-10-11 | 315.33 |
| 2016-10-07 | 315.33 |
| 2016-10-06 | 315.33 |
| 2016-10-05 | 315.33 |
| 2016-10-04 | 318.32 |
| 2016-10-03 | 306.37 |
| 2016-09-30 | 312.34 |
| 2016-09-29 | 312.34 |
| 2016-09-28 | 312.34 |
| 2016-09-27 | 312.34 |
| 2016-09-26 | 309.36 |
| 2016-09-23 | 306.37 |
| 2016-09-22 | 309.36 |
| 2016-09-21 | 306.37 |
| 2016-09-20 | 303.38 |
| 2016-09-19 | 303.38 |
| 2016-09-15 | 303.38 |
| 2016-09-14 | 279.48 |
| 2016-09-13 | 279.48 |
| 2016-09-12 | 297.40 |
| 2016-09-09 | 297.40 |
| 2016-09-08 | 291.43 |
| 2016-09-07 | 288.44 |
| 2016-09-06 | 288.44 |
| 2016-09-05 | 285.45 |
| 2016-09-02 | 264.54 |
| 2016-09-01 | 267.52 |
| 2016-08-31 | 264.54 |
| 2016-08-30 | 255.57 |
| 2016-08-29 | 255.57 |
| 2016-08-26 | 261.55 |
| 2016-08-25 | 264.54 |
| 2016-08-24 | 261.55 |
| 2016-08-23 | 264.54 |
| 2016-08-22 | 264.54 |
| 2016-08-19 | 276.49 |
| 2016-08-18 | 270.51 |
| 2016-08-17 | 270.51 |
| 2016-08-16 | 273.50 |
| 2016-08-15 | 279.48 |
| 2016-08-12 | 279.48 |
| 2016-08-11 | 258.56 |
| 2016-08-10 | 258.56 |
| 2016-08-09 | 261.55 |
| 2016-08-08 | 261.55 |
| 2016-08-05 | 270.16 |
| 2016-08-04 | 244.33 |
| 2016-08-03 | 244.33 |
| 2016-08-01 | 244.33 |
| 2016-07-29 | 238.59 |
| 2016-07-28 | 241.46 |
| 2016-07-27 | 241.46 |
| 2016-07-26 | 238.59 |
| 2016-07-25 | 232.85 |
| 2016-07-22 | 238.59 |
| 2016-07-21 | 238.59 |
| 2016-07-20 | 241.46 |
| 2016-07-19 | 241.46 |
| 2016-07-18 | 224.25 |
| 2016-07-15 | 232.85 |
| 2016-07-14 | 250.07 |
| 2016-07-13 | 247.20 |
| 2016-07-12 | 227.12 |
| 2016-07-11 | 227.12 |
| 2016-07-08 | 224.25 |
| 2016-07-07 | 227.12 |
| 2016-07-06 | 229.98 |
| 2016-07-05 | 229.98 |
| 2016-07-04 | 215.64 |
| 2016-06-30 | 209.90 |
| 2016-06-29 | 209.90 |
| 2016-06-28 | 207.03 |
| 2016-06-27 | 207.03 |
| 2016-06-24 | 204.16 |
| 2016-06-23 | 204.16 |
| 2016-06-22 | 198.42 |
| 2016-06-21 | 201.29 |
| 2016-06-20 | 201.29 |
| 2016-06-17 | 198.42 |
| 2016-06-16 | 198.42 |
| 2016-06-15 | 227.12 |
| 2016-06-14 | 221.38 |
| 2016-06-13 | 215.64 |
| 2016-06-10 | 207.03 |
| 2016-06-08 | 207.03 |
| 2016-06-07 | 207.03 |
| 2016-06-06 | 207.03 |
| 2016-06-03 | 209.90 |
| 2016-06-02 | 207.03 |
| 2016-06-01 | 207.03 |
| 2016-05-31 | 212.77 |
| 2016-05-30 | 212.77 |
| 2016-05-27 | 212.77 |
| 2016-05-26 | 212.77 |
| 2016-05-25 | 215.64 |
| 2016-05-24 | 212.77 |
| 2016-05-23 | 215.64 |
| 2016-05-20 | 215.64 |
| 2016-05-19 | 215.64 |
| 2016-05-18 | 215.64 |
| 2016-05-17 | 215.64 |
| 2016-05-16 | 215.64 |
| 2016-05-13 | 215.64 |
| 2016-05-12 | 215.64 |
| 2016-05-11 | 218.51 |
| 2016-05-10 | 218.51 |
| 2016-05-09 | 218.51 |
| 2016-05-06 | 218.51 |
| 2016-05-05 | 232.85 |
| 2016-05-04 | 221.38 |
| 2016-05-03 | 232.85 |
| 2016-04-29 | 238.59 |
| 2016-04-28 | 218.51 |
| 2016-04-27 | 221.38 |
| 2016-04-26 | 221.38 |
| 2016-04-25 | 215.64 |
| 2016-04-22 | 221.38 |
| 2016-04-21 | 224.25 |
| 2016-04-20 | 232.85 |
| 2016-04-19 | 229.98 |
| 2016-04-18 | 235.72 |
| 2016-04-15 | 218.51 |
| 2016-04-14 | 238.59 |
| 2016-04-13 | 250.07 |
| 2016-04-12 | 229.98 |
| 2016-04-11 | 229.98 |
| 2016-04-08 | 229.98 |
| 2016-04-07 | 221.38 |
| 2016-04-06 | 215.64 |
| 2016-04-05 | 212.77 |
| 2016-04-01 | 215.64 |
| 2016-03-31 | 215.64 |
| 2016-03-30 | 218.51 |
| 2016-03-29 | 207.03 |
| 2016-03-24 | 218.51 |
| 2016-03-23 | 201.29 |
| 2016-03-22 | 201.29 |
| 2016-03-21 | 192.68 |
| 2016-03-18 | 186.94 |
| 2016-03-17 | 181.20 |
| 2016-03-16 | 181.20 |
| 2016-03-15 | 175.47 |
| 2016-03-14 | 175.47 |
| 2016-03-11 | 178.33 |
| 2016-03-10 | 178.33 |
| 2016-03-09 | 178.33 |
| 2016-03-08 | 178.33 |
| 2016-03-07 | 172.60 |
| 2016-03-04 | 169.73 |
| 2016-03-03 | 166.86 |
| 2016-03-02 | 166.86 |
| 2016-03-01 | 166.86 |
| 2016-02-29 | 166.86 |
| 2016-02-26 | 172.60 |
| 2016-02-25 | 172.60 |
| 2016-02-24 | 163.99 |
| 2016-02-23 | 163.99 |
| 2016-02-22 | 166.86 |
| 2016-02-19 | 169.73 |
| 2016-02-18 | 172.60 |
| 2016-02-17 | 172.60 |
| 2016-02-16 | 169.73 |
| 2016-02-15 | 172.60 |
| 2016-02-12 | 169.73 |
| 2016-02-11 | 181.20 |
| 2016-02-05 | 184.07 |
| 2016-02-04 | 181.20 |
| 2016-02-03 | 181.20 |
| 2016-02-02 | 181.20 |
| 2016-02-01 | 189.81 |
| 2016-01-29 | 181.20 |
| 2016-01-28 | 181.20 |
| 2016-01-27 | 184.07 |
| 2016-01-26 | 186.94 |
| 2016-01-25 | 181.20 |
| 2016-01-22 | 181.20 |
| 2016-01-21 | 175.47 |
| 2016-01-20 | 181.20 |
| 2016-01-19 | 192.68 |
| 2016-01-18 | 186.94 |
| 2016-01-15 | 186.94 |
| 2016-01-14 | 181.20 |
| 2016-01-13 | 184.07 |
| 2016-01-12 | 189.81 |
| 2016-01-11 | 184.07 |
| 2016-01-08 | 189.81 |
| 2016-01-07 | 184.07 |
| 2016-01-06 | 192.68 |
| 2016-01-05 | 189.81 |
| 2016-01-04 | 189.81 |
| 2015-12-31 | 186.94 |
| 2015-12-30 | 178.33 |
| 2015-12-29 | 172.60 |
| 2015-12-28 | 175.47 |
| 2015-12-24 | 181.20 |
| 2015-12-23 | 184.07 |
| 2015-12-22 | 172.60 |
| 2015-12-21 | 172.60 |
| 2015-12-18 | 172.60 |
| 2015-12-17 | 175.47 |
| 2015-12-16 | 175.47 |
| 2015-12-15 | 169.73 |
| 2015-12-14 | 169.73 |
| 2015-12-11 | 169.73 |
| 2015-12-10 | 169.73 |
| 2015-12-09 | 169.73 |
| 2015-12-08 | 172.54 |
| 2015-12-07 | 169.73 |
| 2015-12-04 | 169.73 |
| 2015-12-03 | 175.35 |
| 2015-12-02 | 172.54 |
| 2015-12-01 | 175.35 |
| 2015-11-30 | 175.35 |
| 2015-11-27 | 178.16 |
| 2015-11-26 | 180.97 |
| 2015-11-25 | 180.97 |
| 2015-11-24 | 178.16 |
| 2015-11-23 | 183.77 |
| 2015-11-20 | 178.16 |
| 2015-11-19 | 178.16 |
| 2015-11-18 | 178.16 |
| 2015-11-17 | 180.97 |
| 2015-11-16 | 180.97 |
| 2015-11-13 | 189.39 |
| 2015-11-12 | 183.77 |
| 2015-11-11 | 180.97 |
| 2015-11-10 | 180.97 |
| 2015-11-09 | 183.77 |
| 2015-11-06 | 186.58 |
| 2015-11-05 | 195.01 |
| 2015-11-04 | 192.20 |
| 2015-11-03 | 192.20 |
| 2015-11-02 | 180.97 |
| 2015-10-30 | 180.97 |
| 2015-10-29 | 178.16 |
| 2015-10-28 | 178.16 |
| 2015-10-27 | 175.35 |
| 2015-10-26 | 178.16 |
| 2015-10-23 | 175.35 |
| 2015-10-22 | 175.35 |
| 2015-10-20 | 172.54 |
| 2015-10-19 | 180.97 |
| 2015-10-16 | 178.16 |
| 2015-10-15 | 180.97 |
| 2015-10-14 | 180.97 |
| 2015-10-13 | 180.97 |
| 2015-10-12 | 180.97 |
| 2015-10-09 | 175.35 |
| 2015-10-08 | 186.58 |
| 2015-10-07 | 195.01 |
| 2015-10-06 | 195.01 |
| 2015-10-05 | 203.44 |
| 2015-10-02 | 206.25 |
| 2015-09-30 | 206.25 |
| 2015-09-29 | 209.06 |
| 2015-09-25 | 209.06 |
| 2015-09-24 | 209.06 |
| 2015-09-23 | 209.06 |
| 2015-09-22 | 209.06 |
| 2015-09-21 | 209.06 |
| 2015-09-18 | 209.06 |
| 2015-09-17 | 209.06 |
| 2015-09-16 | 209.06 |
| 2015-09-15 | 211.87 |
| 2015-09-14 | 203.44 |
| 2015-09-11 | 203.44 |
| 2015-09-10 | 203.44 |
| 2015-09-09 | 197.82 |
| 2015-09-08 | 189.39 |
| 2015-09-07 | 189.39 |
| 2015-09-04 | 189.39 |
| 2015-09-02 | 195.01 |
| 2015-09-01 | 209.06 |
| 2015-08-31 | 209.06 |
| 2015-08-28 | 206.25 |
| 2015-08-27 | 195.01 |
| 2015-08-26 | 195.01 |
| 2015-08-25 | 180.97 |
| 2015-08-24 | 186.58 |
| 2015-08-21 | 209.06 |
| 2015-08-20 | 217.49 |
| 2015-08-19 | 231.54 |
| 2015-08-18 | 248.40 |
| 2015-08-17 | 248.40 |
| 2015-08-14 | 248.40 |
| 2015-08-13 | 245.70 |
| 2015-08-12 | 253.80 |
| 2015-08-11 | 259.20 |
| 2015-08-10 | 259.20 |
| 2015-08-07 | 267.30 |
| 2015-08-06 | 264.60 |
| 2015-08-05 | 261.90 |
| 2015-08-04 | 261.90 |
| 2015-08-03 | 270.00 |
| 2015-07-31 | 280.81 |
| 2015-07-30 | 280.81 |
| 2015-07-29 | 272.70 |
| 2015-07-28 | 275.40 |
| 2015-07-27 | 261.90 |
| 2015-07-24 | 275.40 |
| 2015-07-23 | 272.70 |
| 2015-07-22 | 270.00 |
| 2015-07-21 | 272.70 |
| 2015-07-20 | 272.70 |
| 2015-07-17 | 278.11 |
| 2015-07-16 | 267.30 |
| 2015-07-15 | 278.11 |
| 2015-07-14 | 275.40 |
| 2015-07-13 | 278.11 |
| 2015-07-10 | 253.80 |
| 2015-07-09 | 267.30 |
| 2015-07-08 | 221.39 |
| 2015-07-07 | 240.29 |
| 2015-07-06 | 264.60 |
| 2015-07-03 | 283.51 |
| 2015-07-02 | 294.31 |
| 2015-06-30 | 307.81 |
| 2015-06-29 | 305.11 |
| 2015-06-26 | 315.92 |
| 2015-06-25 | 324.02 |
| 2015-06-24 | 315.92 |
| 2015-06-23 | 307.81 |
| 2015-06-22 | 315.92 |
| 2015-06-19 | 299.71 |
| 2015-06-18 | 305.11 |
| 2015-06-17 | 313.21 |
| 2015-06-16 | 310.51 |
| 2015-06-15 | 313.21 |
| 2015-06-12 | 313.21 |
| 2015-06-11 | 313.21 |
| 2015-06-10 | 324.02 |
| 2015-06-09 | 324.02 |
| 2015-06-08 | 321.32 |
| 2015-06-05 | 332.12 |
| 2015-06-04 | 340.22 |
| 2015-06-03 | 326.72 |
| 2015-06-02 | 326.72 |
| 2015-06-01 | 318.62 |
| 2015-05-29 | 329.42 |
| 2015-05-28 | 332.12 |
| 2015-05-27 | 324.02 |
| 2015-05-26 | 332.12 |
| 2015-05-22 | 334.82 |
| 2015-05-21 | 315.92 |
| 2015-05-20 | 305.11 |
| 2015-05-19 | 313.21 |
| 2015-05-18 | 297.01 |
| 2015-05-15 | 302.41 |
| 2015-05-14 | 297.01 |
| 2015-05-13 | 305.11 |
| 2015-05-12 | 299.71 |
| 2015-05-11 | 307.81 |
| 2015-05-08 | 305.11 |
| 2015-05-07 | 299.71 |
| 2015-05-06 | 310.51 |
| 2015-05-05 | 307.81 |
| 2015-05-04 | 315.92 |
| 2015-04-30 | 299.71 |
| 2015-04-29 | 294.31 |
| 2015-04-28 | 299.71 |
| 2015-04-27 | 299.71 |
| 2015-04-24 | 299.71 |
| 2015-04-23 | 305.11 |
| 2015-04-22 | 299.71 |
| 2015-04-21 | 291.61 |
| 2015-04-20 | 283.51 |
| 2015-04-17 | 297.01 |
| 2015-04-16 | 307.81 |
| 2015-04-15 | 305.11 |
| 2015-04-14 | 310.51 |
| 2015-04-13 | 297.01 |
| 2015-04-10 | 291.61 |
| 2015-04-09 | 288.91 |
| 2015-04-08 | 291.61 |
| 2015-04-02 | 275.40 |
| 2015-04-01 | 280.81 |
| 2015-03-31 | 280.81 |
| 2015-03-30 | 278.11 |
| 2015-03-27 | 283.51 |
| 2015-03-26 | 288.91 |
| 2015-03-25 | 275.40 |
| 2015-03-24 | 275.40 |
| 2015-03-23 | 278.11 |
| 2015-03-20 | 278.11 |
| 2015-03-19 | 278.11 |
| 2015-03-18 | 275.40 |
| 2015-03-17 | 275.40 |
| 2015-03-16 | 278.11 |
| 2015-03-13 | 278.11 |
| 2015-03-12 | 278.11 |
| 2015-03-11 | 278.11 |
| 2015-03-10 | 280.81 |
| 2015-03-09 | 280.81 |
| 2015-03-06 | 280.81 |
| 2015-03-05 | 283.51 |
| 2015-03-04 | 286.21 |
| 2015-03-03 | 286.21 |
| 2015-03-02 | 291.61 |
| 2015-02-27 | 294.31 |
| 2015-02-26 | 291.61 |
| 2015-02-25 | 288.91 |
| 2015-02-24 | 294.31 |
| 2015-02-23 | 299.71 |
| 2015-02-18 | 302.41 |
| 2015-02-17 | 302.41 |
| 2015-02-16 | 302.41 |
| 2015-02-13 | 313.21 |
| 2015-02-12 | 286.21 |
| 2015-02-11 | 286.21 |
| 2015-02-10 | 286.21 |
| 2015-02-09 | 286.21 |
| 2015-02-06 | 288.91 |
| 2015-02-05 | 288.91 |
| 2015-02-04 | 286.21 |
| 2015-02-03 | 291.61 |
| 2015-02-02 | 294.31 |
| 2015-01-30 | 305.11 |
| 2015-01-29 | 315.92 |
| 2015-01-28 | 315.92 |
| 2015-01-27 | 315.92 |
| 2015-01-26 | 299.71 |
| 2015-01-23 | 299.71 |
| 2015-01-22 | 299.71 |
| 2015-01-21 | 280.81 |
| 2015-01-20 | 297.01 |
| 2015-01-19 | 291.61 |
| 2015-01-16 | 299.71 |
| 2015-01-15 | 294.31 |
| 2015-01-14 | 294.31 |
| 2015-01-13 | 299.71 |
| 2015-01-12 | 299.71 |
| 2015-01-09 | 299.71 |
| 2015-01-08 | 288.91 |
| 2015-01-07 | 299.71 |
| 2015-01-06 | 299.71 |
| 2015-01-05 | 299.71 |
| 2015-01-02 | 299.71 |
| 2014-12-31 | 310.51 |
| 2014-12-30 | 302.41 |
| 2014-12-29 | 299.71 |
| 2014-12-24 | 310.51 |
| 2014-12-23 | 310.51 |
| 2014-12-22 | 288.91 |
| 2014-12-19 | 288.91 |
| 2014-12-18 | 288.91 |
| 2014-12-17 | 297.01 |
| 2014-12-16 | 302.41 |
| 2014-12-15 | 302.41 |
| 2014-12-12 | 305.11 |
| 2014-12-11 | 305.11 |
| 2014-12-10 | 297.01 |
| 2014-12-09 | 302.27 |
| 2014-12-08 | 302.27 |
| 2014-12-05 | 299.64 |
| 2014-12-04 | 299.64 |
| 2014-12-03 | 312.79 |
| 2014-12-02 | 312.79 |
| 2014-12-01 | 318.04 |
| 2014-11-28 | 304.90 |
| 2014-11-27 | 299.64 |
| 2014-11-26 | 297.01 |
| 2014-11-25 | 302.27 |
| 2014-11-24 | 299.64 |
| 2014-11-21 | 307.53 |
| 2014-11-20 | 307.53 |
| 2014-11-19 | 307.53 |
| 2014-11-18 | 291.75 |
| 2014-11-17 | 299.64 |
| 2014-11-14 | 299.64 |
| 2014-11-13 | 310.16 |
| 2014-11-12 | 310.16 |
| 2014-11-11 | 310.16 |
| 2014-11-10 | 312.79 |
| 2014-11-07 | 302.27 |
| 2014-11-06 | 304.90 |
| 2014-11-05 | 304.90 |
| 2014-11-04 | 304.90 |
| 2014-11-03 | 310.16 |
| 2014-10-31 | 310.16 |
| 2014-10-30 | 312.79 |
| 2014-10-29 | 307.53 |
| 2014-10-28 | 312.79 |
| 2014-10-27 | 315.41 |
| 2014-10-24 | 318.04 |
| 2014-10-23 | 312.79 |
| 2014-10-22 | 315.41 |
| 2014-10-21 | 315.41 |
| 2014-10-20 | 315.41 |
| 2014-10-17 | 315.41 |
| 2014-10-16 | 315.41 |
| 2014-10-15 | 315.41 |
| 2014-10-14 | 318.04 |
| 2014-10-13 | 318.04 |
| 2014-10-10 | 315.41 |
| 2014-10-09 | 315.41 |
| 2014-10-08 | 315.41 |
| 2014-10-07 | 315.41 |
| 2014-10-06 | 318.04 |
| 2014-10-03 | 315.41 |
| 2014-09-30 | 318.04 |
| 2014-09-29 | 318.04 |
| 2014-09-26 | 320.67 |
| 2014-09-25 | 315.41 |
| 2014-09-24 | 323.30 |
| 2014-09-23 | 328.56 |
| 2014-09-22 | 325.93 |
| 2014-09-19 | 328.56 |
| 2014-09-18 | 373.26 |
| 2014-09-17 | 370.63 |
| 2014-09-16 | 370.63 |
| 2014-09-15 | 373.26 |
| 2014-09-12 | 378.52 |
| 2014-09-11 | 373.26 |
| 2014-09-10 | 368.00 |
| 2014-09-08 | 370.63 |
| 2014-09-05 | 373.26 |
| 2014-09-04 | 368.00 |
| 2014-09-03 | 381.15 |
| 2014-09-02 | 373.26 |
| 2014-09-01 | 375.89 |
| 2014-08-29 | 375.89 |
| 2014-08-28 | 381.15 |
| 2014-08-27 | 368.00 |
| 2014-08-26 | 373.26 |
| 2014-08-25 | 373.26 |
| 2014-08-22 | 375.89 |
| 2014-08-21 | 373.26 |
| 2014-08-20 | 386.40 |
| 2014-08-19 | 383.77 |
| 2014-08-18 | 375.89 |
| 2014-08-15 | 375.89 |
| 2014-08-14 | 381.15 |
| 2014-08-13 | 391.66 |
| 2014-08-12 | 391.66 |
| 2014-08-11 | 381.15 |
| 2014-08-08 | 389.03 |
| 2014-08-07 | 371.48 |
| 2014-08-06 | 376.49 |
| 2014-08-05 | 381.51 |
| 2014-08-04 | 381.51 |
| 2014-08-01 | 363.95 |
| 2014-07-31 | 363.95 |
| 2014-07-30 | 363.95 |
| 2014-07-29 | 368.97 |
| 2014-07-28 | 373.99 |
| 2014-07-25 | 376.49 |
| 2014-07-24 | 376.49 |
| 2014-07-23 | 379.00 |
| 2014-07-22 | 373.99 |
| 2014-07-21 | 384.02 |
| 2014-07-18 | 371.48 |
| 2014-07-17 | 363.95 |
| 2014-07-16 | 361.45 |
| 2014-07-15 | 368.97 |
| 2014-07-14 | 363.95 |
| 2014-07-11 | 363.95 |
| 2014-07-10 | 363.95 |
| 2014-07-09 | 366.46 |
| 2014-07-08 | 366.46 |
| 2014-07-07 | 363.95 |
| 2014-07-04 | 366.46 |
| 2014-07-03 | 363.95 |
| 2014-07-02 | 363.95 |
| 2014-06-30 | 363.95 |
| 2014-06-27 | 363.95 |
| 2014-06-26 | 356.43 |
| 2014-06-25 | 353.92 |
| 2014-06-24 | 353.92 |
| 2014-06-23 | 361.45 |
| 2014-06-20 | 353.92 |
| 2014-06-19 | 363.95 |
| 2014-06-18 | 351.41 |
| 2014-06-17 | 351.41 |
| 2014-06-16 | 366.46 |
| 2014-06-13 | 371.48 |
| 2014-06-12 | 376.49 |
| 2014-06-11 | 376.49 |
| 2014-06-10 | 384.02 |
| 2014-06-09 | 386.52 |
| 2014-06-06 | 449.22 |
| 2014-06-05 | 361.45 |
| 2014-06-04 | 356.43 |
| 2014-06-03 | 361.45 |
| 2014-05-30 | 348.91 |
| 2014-05-29 | 348.91 |
| 2014-05-28 | 348.91 |
| 2014-05-27 | 348.91 |
| 2014-05-26 | 353.92 |
| 2014-05-23 | 358.94 |
| 2014-05-22 | 358.94 |
| 2014-05-21 | 358.94 |
| 2014-05-20 | 361.45 |
| 2014-05-19 | 358.94 |
| 2014-05-16 | 358.94 |
| 2014-05-15 | 356.43 |
| 2014-05-14 | 363.95 |
| 2014-05-13 | 361.45 |
| 2014-05-12 | 358.94 |
| 2014-05-09 | 343.89 |
| 2014-05-08 | 343.89 |
| 2014-05-07 | 343.89 |
| 2014-05-05 | 343.89 |
| 2014-05-02 | 346.40 |
| 2014-04-30 | 346.40 |
| 2014-04-29 | 346.40 |
| 2014-04-28 | 351.41 |
| 2014-04-25 | 353.92 |
| 2014-04-24 | 353.92 |
| 2014-04-23 | 351.41 |
| 2014-04-22 | 356.43 |
| 2014-04-17 | 358.94 |
| 2014-04-16 | 361.45 |
| 2014-04-15 | 363.95 |
| 2014-04-14 | 363.95 |
| 2014-04-11 | 363.95 |
| 2014-04-10 | 361.45 |
| 2014-04-09 | 361.45 |
| 2014-04-08 | 358.94 |
| 2014-04-07 | 358.94 |
| 2014-04-04 | 361.45 |
| 2014-04-03 | 363.95 |
| 2014-04-02 | 373.99 |
| 2014-04-01 | 368.97 |
| 2014-03-31 | 363.95 |
| 2014-03-28 | 358.94 |
| 2014-03-27 | 358.94 |
| 2014-03-26 | 366.46 |
| 2014-03-25 | 363.95 |
| 2014-03-24 | 366.46 |
| 2014-03-21 | 373.99 |
| 2014-03-20 | 361.45 |
| 2014-03-19 | 363.95 |
| 2014-03-18 | 368.97 |
| 2014-03-17 | 376.49 |
| 2014-03-14 | 379.00 |
| 2014-03-13 | 363.95 |
| 2014-03-12 | 358.94 |
| 2014-03-11 | 363.95 |
| 2014-03-10 | 363.95 |
| 2014-03-07 | 366.46 |
| 2014-03-06 | 376.49 |
| 2014-03-05 | 373.99 |
| 2014-03-04 | 368.97 |
| 2014-03-03 | 368.97 |
| 2014-02-28 | 366.46 |
| 2014-02-27 | 358.94 |
| 2014-02-26 | 363.95 |
| 2014-02-25 | 361.45 |
| 2014-02-24 | 363.95 |
| 2014-02-21 | 368.97 |
| 2014-02-20 | 368.97 |
| 2014-02-19 | 373.99 |
| 2014-02-18 | 376.49 |
| 2014-02-17 | 373.99 |
| 2014-02-14 | 366.46 |
| 2014-02-13 | 361.45 |
| 2014-02-12 | 366.46 |
| 2014-02-11 | 379.00 |
| 2014-02-10 | 366.46 |
| 2014-02-07 | 366.46 |
| 2014-02-06 | 363.95 |
| 2014-02-05 | 368.97 |
| 2014-02-04 | 358.94 |
| 2014-01-30 | 361.45 |
| 2014-01-29 | 368.97 |
| 2014-01-28 | 361.45 |
| 2014-01-27 | 389.03 |
| 2014-01-24 | 409.10 |
| 2014-01-23 | 414.11 |
| 2014-01-22 | 419.13 |
| 2014-01-21 | 419.13 |
| 2014-01-20 | 416.62 |
| 2014-01-17 | 416.62 |
| 2014-01-16 | 416.62 |
| 2014-01-15 | 414.11 |
| 2014-01-14 | 411.60 |
| 2014-01-13 | 414.11 |
| 2014-01-10 | 419.13 |
| 2014-01-09 | 406.59 |
| 2014-01-08 | 411.60 |
| 2014-01-07 | 414.11 |
| 2014-01-06 | 414.11 |
| 2014-01-03 | 419.13 |
| 2014-01-02 | 419.13 |
| 2013-12-31 | 414.11 |
| 2013-12-30 | 409.10 |
| 2013-12-27 | 414.11 |
| 2013-12-24 | 419.13 |
| 2013-12-23 | 419.13 |
| 2013-12-20 | 419.13 |
| 2013-12-19 | 421.63 |
| 2013-12-18 | 431.67 |
| 2013-12-17 | 431.67 |
| 2013-12-16 | 439.19 |
| 2013-12-13 | 451.73 |
| 2013-12-12 | 446.71 |
| 2013-12-11 | 444.21 |
| 2013-12-10 | 458.85 |
| 2013-12-09 | 444.21 |
| 2013-12-06 | 434.44 |
| 2013-12-05 | 449.09 |
| 2013-12-04 | 449.09 |
| 2013-12-03 | 436.88 |
| 2013-12-02 | 427.12 |
| 2013-11-29 | 419.80 |
| 2013-11-28 | 405.16 |
| 2013-11-27 | 412.48 |
| 2013-11-26 | 400.28 |
| 2013-11-25 | 410.04 |
| 2013-11-22 | 400.28 |
| 2013-11-21 | 402.72 |
| 2013-11-20 | 410.04 |
| 2013-11-19 | 414.92 |
| 2013-11-18 | 422.24 |
| 2013-11-15 | 412.48 |
| 2013-11-14 | 402.72 |
| 2013-11-13 | 400.28 |
| 2013-11-12 | 414.92 |
| 2013-11-11 | 405.16 |
| 2013-11-08 | 392.96 |
| 2013-11-07 | 402.72 |
| 2013-11-06 | 400.28 |
| 2013-11-05 | 390.52 |
| 2013-11-04 | 388.08 |
| 2013-11-01 | 405.16 |
| 2013-10-31 | 402.72 |
| 2013-10-30 | 395.40 |
| 2013-10-29 | 407.60 |
| 2013-10-28 | 424.68 |
| 2013-10-25 | 453.97 |
| 2013-10-24 | 449.09 |
| 2013-10-23 | 456.41 |
| 2013-10-22 | 466.17 |
| 2013-10-21 | 473.49 |
| 2013-10-18 | 478.37 |
| 2013-10-17 | 483.25 |
| 2013-10-16 | 488.13 |
| 2013-10-15 | 490.57 |
| 2013-10-11 | 493.01 |
| 2013-10-10 | 483.25 |
| 2013-10-09 | 480.81 |
| 2013-10-08 | 485.69 |
| 2013-10-07 | 485.69 |
| 2013-10-04 | 493.01 |
| 2013-10-03 | 495.45 |
| 2013-10-02 | 505.22 |
| 2013-09-30 | 493.01 |
| 2013-09-27 | 471.05 |
| 2013-09-26 | 461.29 |
| 2013-09-25 | 468.61 |
| 2013-09-24 | 456.41 |
| 2013-09-23 | 463.73 |
| 2013-09-19 | 471.05 |
| 2013-09-18 | 463.73 |
| 2013-09-17 | 471.05 |
| 2013-09-16 | 471.05 |
| 2013-09-13 | 419.80 |
| 2013-09-12 | 429.56 |
| 2013-09-11 | 434.44 |
| 2013-09-10 | 414.92 |
| 2013-09-09 | 414.92 |
| 2013-09-06 | 412.48 |
| 2013-09-05 | 388.08 |
| 2013-09-04 | 392.96 |
| 2013-09-03 | 383.20 |
| 2013-09-02 | 380.76 |
| 2013-08-30 | 378.32 |
| 2013-08-29 | 366.11 |
| 2013-08-28 | 375.87 |
| 2013-08-27 | 390.52 |
| 2013-08-26 | 392.96 |
| 2013-08-23 | 395.40 |
| 2013-08-22 | 390.52 |
| 2013-08-21 | 392.96 |
| 2013-08-20 | 397.84 |
| 2013-08-19 | 427.12 |
| 2013-08-16 | 440.99 |
| 2013-08-15 | 450.24 |
| 2013-08-13 | 447.93 |
| 2013-08-12 | 438.68 |
| 2013-08-09 | 431.75 |
| 2013-08-08 | 434.06 |
| 2013-08-07 | 429.43 |
| 2013-08-06 | 436.37 |
| 2013-08-05 | 424.81 |
| 2013-08-02 | 408.63 |
| 2013-08-01 | 410.94 |
| 2013-07-31 | 410.94 |
| 2013-07-30 | 415.56 |
| 2013-07-29 | 422.50 |
| 2013-07-26 | 434.06 |
| 2013-07-25 | 443.31 |
| 2013-07-24 | 445.62 |
| 2013-07-23 | 424.81 |
| 2013-07-22 | 408.63 |
| 2013-07-19 | 404.00 |
| 2013-07-18 | 427.12 |
| 2013-07-17 | 431.75 |
| 2013-07-16 | 434.06 |
| 2013-07-15 | 445.62 |
| 2013-07-12 | 443.31 |
| 2013-07-11 | 454.87 |
| 2013-07-10 | 431.75 |
| 2013-07-09 | 401.69 |
| 2013-07-08 | 431.75 |
| 2013-07-05 | 452.55 |
| 2013-07-04 | 452.55 |
| 2013-07-03 | 489.55 |
| 2013-07-02 | 535.78 |
| 2013-06-28 | 554.28 |
| 2013-06-27 | 554.28 |
| 2013-06-26 | 780.85 |
| 2013-06-25 | 674.50 |
| 2013-06-24 | 718.43 |
| 2013-06-21 | 771.60 |
| 2013-06-20 | 778.54 |
| 2013-06-19 | 762.35 |
| 2013-06-18 | 771.60 |
| 2013-06-17 | 753.11 |
| 2013-06-14 | 713.80 |
| 2013-06-13 | 709.18 |
| 2013-06-11 | 741.55 |
| 2013-06-10 | 792.41 |
| 2013-06-07 | 790.10 |
| 2013-06-06 | 806.28 |
| 2013-06-05 | 831.71 |
| 2013-06-04 | 824.78 |
| 2013-06-03 | 810.91 |
| 2013-05-31 | 831.71 |
| 2013-05-30 | 817.84 |
| 2013-05-29 | 822.46 |
| 2013-05-28 | 801.66 |
| 2013-05-27 | 803.97 |
| 2013-05-24 | 739.24 |
| 2013-05-23 | 718.43 |
| 2013-05-22 | 753.11 |
| 2013-05-21 | 794.72 |
| 2013-05-20 | 787.79 |
| 2013-05-16 | 787.79 |
| 2013-05-15 | 771.60 |
| 2013-05-14 | 706.87 |
| 2013-05-13 | 660.63 |
| 2013-05-10 | 658.32 |
| 2013-05-09 | 674.50 |
| 2013-05-08 | 658.32 |
| 2013-05-07 | 639.82 |
| 2013-05-06 | 628.26 |
| 2013-05-03 | 609.77 |
| 2013-05-02 | 598.21 |
| 2013-04-30 | 582.02 |
| 2013-04-29 | 563.53 |
| 2013-04-26 | 582.02 |
| 2013-04-25 | 591.27 |
| 2013-04-24 | 593.58 |
| 2013-04-23 | 586.65 |
| 2013-04-22 | 575.09 |
| 2013-04-19 | 554.28 |
| 2013-04-18 | 480.30 |
| 2013-04-17 | 563.53 |
| 2013-04-16 | 614.39 |
| 2013-04-15 | 623.64 |
| 2013-04-12 | 628.26 |
| 2013-04-11 | 646.76 |
| 2013-04-10 | 679.12 |
| 2013-04-09 | 699.93 |
| 2013-04-08 | 688.37 |
| 2013-04-05 | 697.62 |
| 2013-04-03 | 734.61 |
| 2013-04-02 | 753.11 |
| 2013-03-28 | 736.92 |
| 2013-03-27 | 762.35 |
| 2013-03-26 | 681.44 |
| 2013-03-25 | 681.44 |
| 2013-03-22 | 646.76 |
| 2013-03-21 | 686.06 |
| 2013-03-20 | 639.82 |
| 2013-03-19 | 623.64 |
| 2013-03-18 | 619.01 |
| 2013-03-15 | 635.20 |
| 2013-03-14 | 616.70 |
| 2013-03-13 | 593.58 |
| 2013-03-12 | 628.26 |
| 2013-03-11 | 651.38 |
| 2013-03-08 | 660.63 |
| 2013-03-07 | 667.56 |
| 2013-03-06 | 635.20 |
| 2013-03-05 | 628.26 |
| 2013-03-04 | 554.28 |
| 2013-03-01 | 535.78 |
| 2013-02-28 | 528.85 |
| 2013-02-27 | 519.60 |
| 2013-02-26 | 519.60 |
| 2013-02-25 | 517.29 |
| 2013-02-22 | 501.10 |
| 2013-02-21 | 501.10 |
| 2013-02-20 | 514.98 |
| 2013-02-19 | 519.60 |
| 2013-02-18 | 524.22 |
| 2013-02-15 | 510.35 |
| 2013-02-14 | 521.91 |
| 2013-02-08 | 512.66 |
| 2013-02-07 | 514.98 |
| 2013-02-06 | 496.48 |
| 2013-02-05 | 484.92 |
| 2013-02-04 | 482.61 |
| 2013-02-01 | 480.30 |
| 2013-01-31 | 489.55 |
| 2013-01-30 | 489.55 |
| 2013-01-29 | 487.23 |
| 2013-01-28 | 503.42 |
| 2013-01-25 | 503.42 |
| 2013-01-24 | 510.35 |
| 2013-01-23 | 498.79 |
| 2013-01-22 | 494.17 |
| 2013-01-21 | 501.10 |
| 2013-01-18 | 501.10 |
| 2013-01-17 | 496.48 |
| 2013-01-16 | 510.35 |
| 2013-01-15 | 514.98 |
| 2013-01-14 | 514.98 |
| 2013-01-11 | 521.91 |
| 2013-01-10 | 524.22 |
| 2013-01-09 | 528.85 |
| 2013-01-08 | 521.91 |
| 2013-01-07 | 526.54 |
| 2013-01-04 | 514.98 |
| 2013-01-03 | 521.91 |
| 2013-01-02 | 521.91 |
| 2012-12-31 | 538.10 |
| 2012-12-28 | 545.03 |
| 2012-12-27 | 549.66 |
| 2012-12-24 | 561.22 |
| 2012-12-21 | 556.59 |
| 2012-12-20 | 549.66 |
| 2012-12-19 | 545.03 |
| 2012-12-18 | 545.03 |
| 2012-12-17 | 545.03 |
| 2012-12-14 | 524.22 |
| 2012-12-13 | 505.73 |
| 2012-12-12 | 501.10 |
| 2012-12-11 | 501.10 |
| 2012-12-10 | 512.66 |
| 2012-12-07 | 508.04 |
| 2012-12-06 | 548.58 |
| 2012-12-05 | 553.08 |
| 2012-12-04 | 546.32 |
| 2012-12-03 | 553.08 |
| 2012-11-30 | 550.83 |
| 2012-11-29 | 555.33 |
| 2012-11-28 | 593.62 |
| 2012-11-27 | 611.63 |
| 2012-11-26 | 575.60 |
| 2012-11-23 | 546.32 |
| 2012-11-22 | 530.56 |
| 2012-11-21 | 523.80 |
| 2012-11-20 | 505.79 |
| 2012-11-19 | 494.53 |
| 2012-11-16 | 521.55 |
| 2012-11-15 | 503.54 |
| 2012-11-14 | 517.05 |
| 2012-11-13 | 510.29 |
| 2012-11-12 | 528.31 |
| 2012-11-09 | 530.56 |
| 2012-11-08 | 530.56 |
| 2012-11-07 | 528.31 |
| 2012-11-06 | 532.81 |
| 2012-11-05 | 505.79 |
| 2012-11-02 | 442.73 |
| 2012-11-01 | 451.74 |
| 2012-10-31 | 440.48 |
| 2012-10-30 | 438.23 |
| 2012-10-29 | 415.71 |
| 2012-10-26 | 381.93 |
| 2012-10-25 | 395.44 |
| 2012-10-24 | 422.46 |
| 2012-10-22 | 433.72 |
| 2012-10-19 | 438.23 |
| 2012-10-18 | 424.72 |
| 2012-10-17 | 404.45 |
| 2012-10-16 | 359.41 |
| 2012-10-15 | 323.38 |
| 2012-10-12 | 316.62 |
| 2012-10-11 | 316.62 |
| 2012-10-10 | 327.88 |
| 2012-10-09 | 321.12 |
| 2012-10-08 | 294.10 |
| 2012-10-05 | 296.35 |
| 2012-10-04 | 303.11 |
| 2012-10-03 | 280.59 |
| 2012-09-28 | 282.84 |
| 2012-09-27 | 271.58 |
| 2012-09-26 | 273.83 |
| 2012-09-25 | 273.83 |
| 2012-09-24 | 278.34 |
| 2012-09-21 | 260.32 |
| 2012-09-20 | 260.32 |
| 2012-09-19 | 255.82 |
| 2012-09-18 | 258.07 |
| 2012-09-17 | 258.07 |
| 2012-09-14 | 260.32 |
| 2012-09-13 | 246.81 |
| 2012-09-12 | 260.32 |
| 2012-09-11 | 262.57 |
| 2012-09-10 | 264.82 |
| 2012-09-07 | 253.56 |
| 2012-09-06 | 251.31 |
| 2012-09-05 | 240.05 |
| 2012-09-04 | 242.30 |
| 2012-09-03 | 226.54 |
| 2012-08-31 | 217.53 |
| 2012-08-30 | 206.27 |
| 2012-08-29 | 199.52 |
| 2012-08-28 | 199.52 |
| 2012-08-27 | 204.02 |
| 2012-08-24 | 204.02 |
| 2012-08-23 | 208.52 |
| 2012-08-22 | 204.02 |
| 2012-08-21 | 204.02 |
| 2012-08-20 | 204.02 |
| 2012-08-17 | 201.77 |
| 2012-08-16 | 204.02 |
| 2012-08-15 | 206.27 |
| 2012-08-14 | 201.77 |
| 2012-08-13 | 197.26 |
| 2012-08-10 | 206.27 |
| 2012-08-09 | 201.77 |
| 2012-08-08 | 192.76 |
| 2012-08-07 | 204.02 |
| 2012-08-06 | 222.04 |
| 2012-08-03 | 217.96 |
| 2012-08-02 | 211.85 |
| 2012-08-01 | 217.96 |
| 2012-07-31 | 205.73 |
| 2012-07-30 | 205.73 |
| 2012-07-27 | 205.73 |
| 2012-07-26 | 205.73 |
| 2012-07-25 | 205.73 |
| 2012-07-24 | 203.69 |
| 2012-07-23 | 203.69 |
| 2012-07-20 | 209.81 |
| 2012-07-19 | 215.92 |
| 2012-07-18 | 211.85 |
| 2012-07-17 | 209.81 |
| 2012-07-16 | 209.81 |
| 2012-07-13 | 201.65 |
| 2012-07-12 | 199.62 |
| 2012-07-11 | 205.73 |
| 2012-07-10 | 207.77 |
| 2012-07-09 | 215.92 |
| 2012-07-06 | 215.92 |
| 2012-07-05 | 209.81 |
| 2012-07-04 | 213.88 |
| 2012-07-03 | 215.92 |
| 2012-06-29 | 213.88 |
| 2012-06-28 | 217.96 |
| 2012-06-27 | 222.04 |
| 2012-06-26 | 215.92 |
| 2012-06-25 | 222.04 |
| 2012-06-22 | 236.30 |
| 2012-06-21 | 215.92 |
| 2012-06-20 | 169.04 |
| 2012-06-19 | 156.81 |
| 2012-06-18 | 154.78 |
| 2012-06-15 | 148.66 |
| 2012-06-14 | 148.66 |
| 2012-06-13 | 156.81 |
| 2012-06-12 | 164.97 |
| 2012-06-11 | 136.43 |
| 2012-06-08 | 132.36 |
| 2012-06-07 | 128.28 |
| 2012-06-06 | 126.24 |
| 2012-06-05 | 124.20 |
| 2012-06-04 | 124.20 |
| 2012-06-01 | 130.32 |
| 2012-05-31 | 130.32 |
| 2012-05-30 | 130.32 |
| 2012-05-29 | 130.32 |
| 2012-05-28 | 130.32 |
| 2012-05-25 | 130.32 |
| 2012-05-24 | 130.32 |
| 2012-05-23 | 128.28 |
| 2012-05-22 | 126.24 |
| 2012-05-21 | 124.20 |
| 2012-05-18 | 124.20 |
| 2012-05-17 | 130.32 |
| 2012-05-16 | 130.32 |
| 2012-05-15 | 134.39 |
| 2012-05-14 | 144.58 |
| 2012-05-11 | 144.58 |
| 2012-05-10 | 144.58 |
| 2012-05-09 | 144.58 |
| 2012-05-08 | 160.89 |
| 2012-05-07 | 134.39 |
| 2012-05-04 | 136.43 |
| 2012-05-03 | 162.93 |
| 2012-05-02 | 162.93 |
| 2012-04-30 | 144.58 |
| 2012-04-27 | 144.58 |
| 2012-04-26 | 144.58 |
| 2012-04-25 | 144.58 |
| 2012-04-24 | 130.32 |
| 2012-04-23 | 132.36 |
| 2012-04-20 | 134.39 |
| 2012-04-19 | 130.32 |
| 2012-04-18 | 130.32 |
| 2012-04-17 | 130.32 |
| 2012-04-16 | 128.28 |
| 2012-04-13 | 128.28 |
| 2012-04-12 | 128.28 |
| 2012-04-11 | 128.28 |
| 2012-04-10 | 128.28 |
| 2012-04-05 | 134.39 |
| 2012-04-03 | 134.39 |
| 2012-04-02 | 120.13 |
| 2012-03-30 | 120.13 |
| 2012-03-29 | 124.20 |
| 2012-03-28 | 124.20 |
| 2012-03-27 | 114.01 |
| 2012-03-26 | 109.94 |
| 2012-03-23 | 109.94 |
| 2012-03-22 | 114.01 |
| 2012-03-21 | 114.01 |
| 2012-03-20 | 128.28 |
| 2012-03-19 | 128.28 |
| 2012-03-16 | 128.28 |
| 2012-03-15 | 128.28 |
| 2012-03-14 | 128.28 |
| 2012-03-13 | 126.24 |
| 2012-03-12 | 124.20 |
| 2012-03-09 | 124.20 |
| 2012-03-08 | 124.20 |
| 2012-03-07 | 124.20 |
| 2012-03-06 | 124.20 |
| 2012-03-05 | 124.20 |
| 2012-03-02 | 124.20 |
| 2012-03-01 | 124.20 |
| 2012-02-29 | 124.20 |
| 2012-02-28 | 116.05 |
| 2012-02-27 | 124.20 |
| 2012-02-24 | 124.20 |
| 2012-02-23 | 124.20 |
| 2012-02-22 | 124.20 |
| 2012-02-21 | 114.01 |
| 2012-02-20 | 109.94 |
| 2012-02-17 | 107.90 |
| 2012-02-16 | 107.90 |
| 2012-02-15 | 107.90 |
| 2012-02-14 | 107.90 |
| 2012-02-13 | 111.97 |
| 2012-02-10 | 109.94 |
| 2012-02-09 | 101.78 |
| 2012-02-08 | 101.78 |
| 2012-02-07 | 95.67 |
| 2012-02-06 | 95.67 |
| 2012-02-03 | 103.82 |
| 2012-02-02 | 97.71 |
| 2012-02-01 | 91.59 |
| 2012-01-31 | 89.55 |
| 2012-01-30 | 89.55 |
| 2012-01-27 | 87.51 |
| 2012-01-26 | 91.59 |
| 2012-01-20 | 85.48 |
| 2012-01-19 | 83.44 |
| 2012-01-18 | 85.48 |
| 2012-01-17 | 83.44 |
| 2012-01-16 | 81.40 |
| 2012-01-13 | 85.48 |
| 2012-01-12 | 85.48 |
| 2012-01-11 | 85.48 |
| 2012-01-10 | 81.40 |
| 2012-01-09 | 81.40 |
| 2012-01-06 | 81.40 |
| 2012-01-05 | 85.48 |
| 2012-01-04 | 85.48 |
| 2012-01-03 | 83.44 |
| 2011-12-30 | 89.55 |
| 2011-12-29 | 85.48 |
| 2011-12-28 | 83.44 |
| 2011-12-23 | 83.44 |
| 2011-12-22 | 83.44 |
| 2011-12-21 | 83.44 |
| 2011-12-20 | 83.44 |
| 2011-12-19 | 83.44 |
| 2011-12-16 | 83.44 |
| 2011-12-15 | 83.44 |
| 2011-12-14 | 83.44 |
| 2011-12-13 | 83.44 |
| 2011-12-12 | 83.44 |
| 2011-12-09 | 83.44 |
| 2011-12-08 | 85.48 |
| 2011-12-07 | 79.36 |
| 2011-12-06 | 73.45 |
| 2011-12-05 | 71.48 |
| 2011-12-02 | 79.36 |
| 2011-12-01 | 81.33 |
| 2011-11-30 | 85.28 |
| 2011-11-29 | 67.54 |
| 2011-11-28 | 67.54 |
| 2011-11-25 | 65.56 |
| 2011-11-24 | 69.51 |
| 2011-11-23 | 69.51 |
| 2011-11-22 | 71.48 |
| 2011-11-21 | 71.48 |
| 2011-11-18 | 71.48 |
| 2011-11-17 | 73.45 |
| 2011-11-16 | 77.39 |
| 2011-11-15 | 77.39 |
| 2011-11-14 | 83.30 |
| 2011-11-11 | 63.59 |
| 2011-11-10 | 71.48 |
| 2011-11-09 | 81.33 |
| 2011-11-08 | 81.33 |
| 2011-11-07 | 79.36 |
| 2011-11-04 | 79.36 |
| 2011-11-03 | 79.36 |
| 2011-11-02 | 79.36 |
| 2011-11-01 | 79.36 |
| 2011-10-31 | 81.33 |
| 2011-10-28 | 81.33 |
| 2011-10-27 | 85.28 |
| 2011-10-26 | 67.54 |
| 2011-10-25 | 67.54 |
| 2011-10-24 | 65.56 |
| 2011-10-21 | 63.59 |
| 2011-10-20 | 63.59 |
| 2011-10-19 | 67.54 |
| 2011-10-18 | 73.45 |
| 2011-10-17 | 77.39 |
| 2011-10-14 | 77.39 |
| 2011-10-13 | 73.45 |
| 2011-10-12 | 69.51 |
| 2011-10-11 | 69.51 |
| 2011-10-10 | 71.48 |
| 2011-10-07 | 71.48 |
| 2011-10-06 | 67.54 |
| 2011-10-04 | 57.68 |
| 2011-10-03 | 65.56 |
| 2011-09-30 | 67.54 |
| 2011-09-28 | 67.54 |
| 2011-09-27 | 67.54 |
| 2011-09-26 | 67.54 |
| 2011-09-23 | 71.48 |
| 2011-09-22 | 77.39 |
| 2011-09-21 | 81.33 |
| 2011-09-20 | 83.30 |
| 2011-09-19 | 85.28 |
| 2011-09-16 | 87.25 |
| 2011-09-15 | 87.25 |
| 2011-09-14 | 87.25 |
| 2011-09-12 | 91.19 |
| 2011-09-09 | 91.19 |
| 2011-09-08 | 91.19 |
| 2011-09-07 | 87.25 |
| 2011-09-06 | 87.25 |
| 2011-09-05 | 91.19 |
| 2011-09-02 | 91.19 |
| 2011-09-01 | 95.13 |
| 2011-08-31 | 97.10 |
| 2011-08-30 | 95.13 |
| 2011-08-29 | 95.13 |
| 2011-08-26 | 95.13 |
| 2011-08-25 | 95.13 |
| 2011-08-24 | 97.10 |
| 2011-08-23 | 97.10 |
| 2011-08-22 | 97.10 |
| 2011-08-19 | 97.10 |
| 2011-08-18 | 104.99 |
| 2011-08-17 | 112.87 |
| 2011-08-16 | 112.87 |
| 2011-08-15 | 112.87 |
| 2011-08-12 | 116.81 |
| 2011-08-11 | 116.81 |
| 2011-08-10 | 116.81 |
| 2011-08-09 | 116.81 |
| 2011-08-08 | 124.70 |
| 2011-08-05 | 128.47 |
| 2011-08-04 | 134.14 |
| 2011-08-03 | 137.91 |
| 2011-08-02 | 136.02 |
| 2011-08-01 | 136.02 |
| 2011-07-29 | 139.80 |
| 2011-07-28 | 139.80 |
| 2011-07-27 | 139.80 |
| 2011-07-26 | 136.02 |
| 2011-07-25 | 132.25 |
| 2011-07-22 | 139.80 |
| 2011-07-21 | 139.80 |
| 2011-07-20 | 136.02 |
| 2011-07-19 | 141.69 |
| 2011-07-18 | 147.35 |
| 2011-07-15 | 149.24 |
| 2011-07-14 | 141.69 |
| 2011-07-13 | 151.13 |
| 2011-07-12 | 151.13 |
| 2011-07-11 | 151.13 |
| 2011-07-08 | 154.91 |
| 2011-07-07 | 160.57 |
| 2011-07-06 | 160.57 |
| 2011-07-05 | 160.57 |
| 2011-07-04 | 156.79 |
| 2011-06-30 | 156.79 |
| 2011-06-29 | 153.02 |
| 2011-06-28 | 145.47 |
| 2011-06-27 | 137.91 |
| 2011-06-24 | 139.80 |
| 2011-06-23 | 137.91 |
| 2011-06-22 | 158.68 |
| 2011-06-21 | 149.24 |
| 2011-06-20 | 164.35 |
| 2011-06-17 | 164.35 |
| 2011-06-16 | 164.35 |
| 2011-06-15 | 168.12 |
| 2011-06-14 | 164.35 |
| 2011-06-13 | 164.35 |
| 2011-06-10 | 171.90 |
| 2011-06-09 | 170.01 |
| 2011-06-08 | 171.90 |
| 2011-06-07 | 171.90 |
| 2011-06-03 | 183.23 |
| 2011-06-02 | 183.23 |
| 2011-06-01 | 183.23 |
| 2011-05-31 | 190.78 |
| 2011-05-30 | 179.45 |
| 2011-05-27 | 183.23 |
| 2011-05-26 | 183.23 |
| 2011-05-25 | 183.23 |
| 2011-05-24 | 183.23 |
| 2011-05-23 | 183.23 |
| 2011-05-20 | 183.23 |
| 2011-05-19 | 192.67 |
| 2011-05-18 | 188.89 |
| 2011-05-17 | 188.89 |
| 2011-05-16 | 188.89 |
| 2011-05-13 | 194.56 |
| 2011-05-12 | 187.01 |
| 2011-05-11 | 196.45 |
| 2011-05-09 | 196.45 |
| 2011-05-06 | 196.45 |
| 2011-05-05 | 196.45 |
| 2011-05-04 | 196.45 |
| 2011-05-03 | 198.33 |
| 2011-04-29 | 198.33 |
| 2011-04-28 | 198.33 |
| 2011-04-27 | 198.33 |
| 2011-04-26 | 198.33 |
| 2011-04-21 | 198.33 |
| 2011-04-20 | 198.33 |
| 2011-04-19 | 198.33 |
| 2011-04-18 | 198.33 |
| 2011-04-15 | 198.33 |
| 2011-04-14 | 198.33 |
| 2011-04-13 | 198.33 |
| 2011-04-12 | 198.33 |
| 2011-04-11 | 198.33 |
| 2011-04-08 | 198.33 |
| 2011-04-07 | 198.33 |
| 2011-04-06 | 202.11 |
| 2011-04-04 | 194.56 |
| 2011-04-01 | 211.55 |
| 2011-03-31 | 211.55 |
| 2011-03-30 | 198.33 |
| 2011-03-29 | 190.78 |
| 2011-03-28 | 187.01 |
| 2011-03-25 | 198.33 |
| 2011-03-24 | 198.33 |
| 2011-03-23 | 204.00 |
| 2011-03-22 | 204.00 |
| 2011-03-21 | 204.00 |
| 2011-03-18 | 200.22 |
| 2011-03-17 | 202.11 |
| 2011-03-16 | 202.11 |
| 2011-03-15 | 202.11 |
| 2011-03-14 | 213.44 |
| 2011-03-11 | 207.78 |
| 2011-03-10 | 204.00 |
| 2011-03-09 | 207.78 |
| 2011-03-08 | 202.11 |
| 2011-03-07 | 205.89 |
| 2011-03-04 | 204.00 |
| 2011-03-03 | 198.33 |
| 2011-03-02 | 200.22 |
| 2011-03-01 | 200.22 |
| 2011-02-28 | 202.11 |
| 2011-02-25 | 187.01 |
| 2011-02-24 | 192.67 |
| 2011-02-23 | 190.78 |
| 2011-02-22 | 190.78 |
| 2011-02-21 | 198.33 |
| 2011-02-18 | 200.22 |
| 2011-02-17 | 194.56 |
| 2011-02-16 | 194.56 |
| 2011-02-15 | 205.89 |
| 2011-02-14 | 205.89 |
| 2011-02-11 | 205.89 |
| 2011-02-10 | 202.11 |
| 2011-02-09 | 209.66 |
| 2011-02-08 | 209.66 |
| 2011-02-07 | 209.66 |
| 2011-02-02 | 209.66 |
| 2011-02-01 | 209.66 |
| 2011-01-31 | 209.66 |
| 2011-01-28 | 209.66 |
| 2011-01-27 | 211.55 |
| 2011-01-26 | 211.55 |
| 2011-01-25 | 207.78 |
| 2011-01-24 | 211.55 |
| 2011-01-21 | 211.55 |
| 2011-01-20 | 215.33 |
| 2011-01-19 | 215.33 |
| 2011-01-18 | 215.33 |
| 2011-01-17 | 215.33 |
| 2011-01-14 | 220.99 |
| 2011-01-13 | 220.99 |
| 2011-01-12 | 217.22 |
| 2011-01-11 | 220.99 |
| 2011-01-10 | 220.99 |
| 2011-01-07 | 217.22 |
| 2011-01-06 | 222.88 |
| 2011-01-05 | 211.55 |
| 2011-01-04 | 209.66 |
| 2011-01-03 | 209.66 |
| 2010-12-31 | 209.66 |
| 2010-12-30 | 204.00 |
| 2010-12-29 | 213.44 |
| 2010-12-28 | 207.78 |
| 2010-12-24 | 207.78 |
| 2010-12-23 | 207.78 |
| 2010-12-22 | 207.78 |
| 2010-12-21 | 207.78 |
| 2010-12-20 | 207.78 |
| 2010-12-17 | 211.55 |
| 2010-12-16 | 202.11 |
| 2010-12-15 | 202.11 |
| 2010-12-14 | 198.33 |
| 2010-12-13 | 200.22 |
| 2010-12-10 | 202.11 |
| 2010-12-09 | 202.11 |
| 2010-12-08 | 211.55 |
| 2010-12-07 | 209.71 |
| 2010-12-06 | 207.87 |
| 2010-12-03 | 207.87 |
| 2010-12-02 | 204.18 |
| 2010-12-01 | 209.71 |
| 2010-11-30 | 204.18 |
| 2010-11-29 | 209.71 |
| 2010-11-26 | 207.87 |
| 2010-11-25 | 207.87 |
| 2010-11-24 | 231.83 |
| 2010-11-23 | 228.14 |
| 2010-11-22 | 224.46 |
| 2010-11-19 | 217.08 |
| 2010-11-18 | 215.24 |
| 2010-11-17 | 213.40 |
| 2010-11-16 | 213.40 |
| 2010-11-15 | 213.40 |
| 2010-11-12 | 213.40 |
| 2010-11-11 | 220.77 |
| 2010-11-10 | 222.61 |
| 2010-11-09 | 224.46 |
| 2010-11-08 | 220.77 |
| 2010-11-05 | 222.61 |
| 2010-11-04 | 224.46 |
| 2010-11-03 | 226.30 |
| 2010-11-02 | 224.46 |
| 2010-11-01 | 215.24 |
| 2010-10-29 | 218.93 |
| 2010-10-28 | 224.46 |
| 2010-10-27 | 204.18 |
| 2010-10-26 | 215.24 |
| 2010-10-25 | 213.40 |
| 2010-10-22 | 213.40 |
| 2010-10-21 | 217.08 |
| 2010-10-20 | 220.77 |
| 2010-10-19 | 226.30 |
| 2010-10-18 | 229.99 |
| 2010-10-15 | 229.99 |
| 2010-10-14 | 215.24 |
| 2010-10-13 | 207.87 |
| 2010-10-12 | 198.65 |
| 2010-10-11 | 193.12 |
| 2010-10-08 | 191.27 |
| 2010-10-07 | 187.59 |
| 2010-10-06 | 183.90 |
| 2010-10-05 | 187.59 |
| 2010-10-04 | 187.59 |
| 2010-09-30 | 187.59 |
| 2010-09-29 | 185.74 |
| 2010-09-28 | 183.90 |
| 2010-09-27 | 183.90 |
| 2010-09-24 | 183.90 |
| 2010-09-22 | 183.90 |
| 2010-09-21 | 182.06 |
| 2010-09-20 | 174.68 |
| 2010-09-17 | 176.53 |
| 2010-09-16 | 178.37 |
| 2010-09-15 | 176.53 |
| 2010-09-14 | 176.53 |
| 2010-09-13 | 169.15 |
| 2010-09-10 | 172.84 |
| 2010-09-09 | 172.84 |
| 2010-09-08 | 172.84 |
| 2010-09-07 | 174.68 |
| 2010-09-06 | 174.68 |
| 2010-09-03 | 174.68 |
| 2010-09-02 | 174.68 |
| 2010-09-01 | 174.68 |
| 2010-08-31 | 174.68 |
| 2010-08-30 | 172.84 |
| 2010-08-27 | 161.78 |
| 2010-08-26 | 165.46 |
| 2010-08-25 | 167.31 |
| 2010-08-24 | 161.78 |
| 2010-08-23 | 161.78 |
| 2010-08-20 | 165.46 |
| 2010-08-19 | 163.62 |
| 2010-08-18 | 163.62 |
| 2010-08-17 | 165.46 |
| 2010-08-16 | 171.00 |
| 2010-08-13 | 171.00 |
| 2010-08-12 | 169.15 |
| 2010-08-11 | 172.84 |
| 2010-08-10 | 172.84 |
| 2010-08-09 | 171.00 |
| 2010-08-06 | 174.68 |
| 2010-08-05 | 176.53 |
| 2010-08-04 | 178.37 |
| 2010-08-03 | 178.37 |
| 2010-08-02 | 178.37 |
| 2010-07-30 | 176.53 |
| 2010-07-29 | 171.28 |
| 2010-07-28 | 173.03 |
| 2010-07-27 | 171.28 |
| 2010-07-26 | 173.03 |
| 2010-07-23 | 164.27 |
| 2010-07-22 | 162.52 |
| 2010-07-21 | 164.27 |
| 2010-07-20 | 164.27 |
| 2010-07-19 | 169.53 |
| 2010-07-16 | 167.77 |
| 2010-07-15 | 164.27 |
| 2010-07-14 | 167.77 |
| 2010-07-13 | 166.02 |
| 2010-07-12 | 164.27 |
| 2010-07-09 | 164.27 |
| 2010-07-08 | 164.27 |
| 2010-07-07 | 164.27 |
| 2010-07-06 | 164.27 |
| 2010-07-05 | 159.02 |
| 2010-07-02 | 166.02 |
| 2010-06-30 | 167.77 |
| 2010-06-29 | 159.02 |
| 2010-06-28 | 164.27 |
| 2010-06-25 | 166.02 |
| 2010-06-24 | 160.77 |
| 2010-06-23 | 171.28 |
| 2010-06-22 | 173.03 |
| 2010-06-21 | 169.53 |
| 2010-06-18 | 166.02 |
| 2010-06-17 | 166.02 |
| 2010-06-15 | 162.52 |
| 2010-06-14 | 166.02 |
| 2010-06-11 | 166.02 |
| 2010-06-10 | 157.27 |
| 2010-06-09 | 157.27 |
| 2010-06-08 | 157.27 |
| 2010-06-07 | 164.27 |
| 2010-06-04 | 164.27 |
| 2010-06-03 | 166.02 |
| 2010-06-02 | 164.27 |
| 2010-06-01 | 164.27 |
| 2010-05-31 | 166.02 |
| 2010-05-28 | 162.52 |
| 2010-05-27 | 162.52 |
| 2010-05-26 | 162.52 |
| 2010-05-25 | 162.52 |
| 2010-05-24 | 174.78 |
| 2010-05-20 | 166.02 |
| 2010-05-19 | 167.77 |
| 2010-05-18 | 176.53 |
| 2010-05-17 | 176.53 |
| 2010-05-14 | 176.53 |
| 2010-05-13 | 180.03 |
| 2010-05-12 | 178.28 |
| 2010-05-11 | 185.28 |
| 2010-05-10 | 185.28 |
| 2010-05-07 | 188.78 |
| 2010-05-06 | 192.28 |
| 2010-05-05 | 188.78 |
| 2010-05-04 | 188.78 |
| 2010-05-03 | 188.78 |
| 2010-04-30 | 190.53 |
| 2010-04-29 | 190.53 |
| 2010-04-28 | 188.78 |
| 2010-04-27 | 194.03 |
| 2010-04-26 | 197.53 |
| 2010-04-23 | 190.53 |
| 2010-04-22 | 194.03 |
| 2010-04-21 | 194.03 |
| 2010-04-20 | 195.78 |
| 2010-04-19 | 194.03 |
| 2010-04-16 | 197.53 |
| 2010-04-15 | 206.28 |
| 2010-04-14 | 201.03 |
| 2010-04-13 | 197.53 |
| 2010-04-12 | 188.78 |
| 2010-04-09 | 181.78 |
| 2010-04-08 | 183.53 |
| 2010-04-07 | 187.03 |
| 2010-04-01 | 192.28 |
| 2010-03-31 | 183.53 |
| 2010-03-30 | 188.78 |
| 2010-03-29 | 187.03 |
| 2010-03-26 | 190.53 |
| 2010-03-25 | 190.53 |
| 2010-03-24 | 192.28 |
| 2010-03-23 | 188.78 |
| 2010-03-22 | 190.53 |
| 2010-03-19 | 190.53 |
| 2010-03-18 | 188.78 |
| 2010-03-17 | 194.03 |
| 2010-03-16 | 188.78 |
| 2010-03-15 | 195.78 |
| 2010-03-12 | 197.53 |
| 2010-03-11 | 195.78 |
| 2010-03-10 | 194.03 |
| 2010-03-09 | 201.03 |
| 2010-03-08 | 202.78 |
| 2010-03-05 | 195.78 |
| 2010-03-04 | 195.78 |
| 2010-03-03 | 201.03 |
| 2010-03-02 | 206.28 |
| 2010-03-01 | 195.78 |
| 2010-02-26 | 183.53 |
| 2010-02-25 | 176.53 |
| 2010-02-24 | 174.78 |
| 2010-02-23 | 174.78 |
| 2010-02-22 | 173.03 |
| 2010-02-19 | 173.03 |
| 2010-02-18 | 174.78 |
| 2010-02-17 | 174.78 |
| 2010-02-12 | 174.78 |
| 2010-02-11 | 174.78 |
| 2010-02-10 | 174.78 |
| 2010-02-09 | 169.53 |
| 2010-02-08 | 174.78 |
| 2010-02-05 | 174.78 |
| 2010-02-04 | 176.53 |
| 2010-02-03 | 180.03 |
| 2010-02-02 | 178.28 |
| 2010-02-01 | 174.78 |
| 2010-01-29 | 174.78 |
| 2010-01-28 | 171.28 |
| 2010-01-27 | 171.28 |
| 2010-01-26 | 171.28 |
| 2010-01-25 | 174.78 |
| 2010-01-22 | 180.03 |
| 2010-01-21 | 183.53 |
| 2010-01-20 | 187.03 |
| 2010-01-19 | 194.03 |
| 2010-01-18 | 195.78 |
| 2010-01-15 | 194.03 |
| 2010-01-14 | 173.03 |
| 2010-01-13 | 174.78 |
| 2010-01-12 | 174.78 |
| 2010-01-11 | 176.53 |
| 2010-01-08 | 174.78 |
| 2010-01-07 | 173.03 |
| 2010-01-06 | 169.53 |
| 2010-01-05 | 169.53 |
| 2010-01-04 | 171.28 |
| 2009-12-31 | 176.53 |
| 2009-12-30 | 174.78 |
| 2009-12-29 | 174.78 |
| 2009-12-28 | 171.28 |
| 2009-12-24 | 173.03 |
| 2009-12-23 | 162.52 |
| 2009-12-22 | 164.27 |
| 2009-12-21 | 159.02 |
| 2009-12-18 | 167.77 |
| 2009-12-17 | 159.02 |
| 2009-12-16 | 167.77 |
| 2009-12-15 | 174.78 |
| 2009-12-14 | 176.53 |
| 2009-12-11 | 176.53 |
| 2009-12-10 | 174.78 |
| 2009-12-09 | 173.03 |
| 2009-12-08 | 174.73 |
| 2009-12-07 | 178.14 |
| 2009-12-04 | 174.73 |
| 2009-12-03 | 173.03 |
| 2009-12-02 | 174.73 |
| 2009-12-01 | 173.03 |
| 2009-11-30 | 167.91 |
| 2009-11-27 | 162.79 |
| 2009-11-26 | 171.32 |
| 2009-11-25 | 181.56 |
| 2009-11-24 | 171.32 |
| 2009-11-23 | 169.61 |
| 2009-11-20 | 164.49 |
| 2009-11-19 | 169.61 |
| 2009-11-18 | 169.61 |
| 2009-11-17 | 171.32 |
| 2009-11-16 | 167.91 |
| 2009-11-13 | 164.49 |
| 2009-11-12 | 166.20 |
| 2009-11-11 | 164.49 |
| 2009-11-10 | 169.61 |
| 2009-11-09 | 171.32 |
| 2009-11-06 | 171.32 |
| 2009-11-05 | 173.03 |
| 2009-11-04 | 174.73 |
| 2009-11-03 | 173.03 |
| 2009-11-02 | 164.49 |
| 2009-10-30 | 162.79 |
| 2009-10-29 | 157.67 |
| 2009-10-28 | 154.25 |
| 2009-10-27 | 154.25 |
| 2009-10-23 | 155.96 |
| 2009-10-22 | 161.08 |
| 2009-10-21 | 157.67 |
| 2009-10-20 | 161.08 |
| 2009-10-19 | 162.79 |
| 2009-10-16 | 183.26 |
| 2009-10-15 | 179.85 |
| 2009-10-14 | 176.44 |
| 2009-10-13 | 178.14 |
| 2009-10-12 | 173.03 |
| 2009-10-09 | 169.61 |
| 2009-10-08 | 173.03 |
| 2009-10-07 | 171.32 |
| 2009-10-06 | 173.03 |
| 2009-10-05 | 173.03 |
| 2009-10-02 | 173.03 |
| 2009-09-30 | 176.44 |
| 2009-09-29 | 173.03 |
| 2009-09-28 | 173.03 |
| 2009-09-25 | 174.73 |
| 2009-09-24 | 176.44 |
| 2009-09-23 | 176.44 |
| 2009-09-22 | 169.61 |
| 2009-09-21 | 174.73 |
| 2009-09-18 | 178.14 |
| 2009-09-17 | 174.73 |
| 2009-09-16 | 169.61 |
| 2009-09-15 | 164.49 |
| 2009-09-14 | 171.32 |
| 2009-09-11 | 169.61 |
| 2009-09-10 | 179.85 |
| 2009-09-09 | 181.56 |
| 2009-09-08 | 176.44 |
| 2009-09-07 | 173.03 |
| 2009-09-04 | 174.73 |
| 2009-09-03 | 173.03 |
| 2009-09-02 | 169.61 |
| 2009-09-01 | 169.61 |
| 2009-08-31 | 173.03 |
| 2009-08-28 | 183.26 |
| 2009-08-27 | 179.85 |
| 2009-08-26 | 179.85 |
| 2009-08-25 | 179.85 |
| 2009-08-24 | 184.97 |
| 2009-08-21 | 176.44 |
| 2009-08-20 | 173.03 |
| 2009-08-19 | 169.61 |
| 2009-08-18 | 181.56 |
| 2009-08-17 | 190.09 |
| 2009-08-14 | 193.50 |
| 2009-08-13 | 191.80 |
| 2009-08-12 | 198.62 |
| 2009-08-11 | 190.09 |
| 2009-08-10 | 193.50 |
| 2009-08-07 | 186.68 |
| 2009-08-06 | 195.21 |
| 2009-08-05 | 198.62 |
| 2009-08-04 | 213.98 |
| 2009-08-03 | 210.57 |
| 2009-07-31 | 220.80 |
| 2009-07-30 | 219.18 |
| 2009-07-29 | 212.66 |
| 2009-07-28 | 215.92 |
| 2009-07-27 | 198.01 |
| 2009-07-24 | 178.47 |
| 2009-07-23 | 171.95 |
| 2009-07-22 | 171.95 |
| 2009-07-21 | 171.95 |
| 2009-07-20 | 171.95 |
| 2009-07-17 | 168.69 |
| 2009-07-16 | 167.07 |
| 2009-07-15 | 165.44 |
| 2009-07-14 | 158.92 |
| 2009-07-13 | 158.92 |
| 2009-07-10 | 157.30 |
| 2009-07-09 | 157.30 |
| 2009-07-08 | 157.30 |
| 2009-07-07 | 160.55 |
| 2009-07-06 | 152.41 |
| 2009-07-03 | 160.55 |
| 2009-07-02 | 158.92 |
| 2009-06-30 | 158.92 |
| 2009-06-29 | 160.55 |
| 2009-06-26 | 165.44 |
| 2009-06-25 | 170.32 |
| 2009-06-24 | 144.27 |
| 2009-06-23 | 144.27 |
| 2009-06-22 | 149.15 |
| 2009-06-19 | 152.41 |
| 2009-06-18 | 150.78 |
| 2009-06-17 | 137.75 |
| 2009-06-16 | 139.38 |
| 2009-06-15 | 141.01 |
| 2009-06-12 | 141.01 |
| 2009-06-11 | 144.27 |
| 2009-06-10 | 144.27 |
| 2009-06-09 | 144.27 |
| 2009-06-08 | 144.27 |
| 2009-06-05 | 144.27 |
| 2009-06-04 | 139.38 |
| 2009-06-03 | 144.27 |
| 2009-06-02 | 141.01 |
| 2009-06-01 | 142.64 |
| 2009-05-29 | 149.15 |
| 2009-05-27 | 136.13 |
| 2009-05-26 | 132.87 |
| 2009-05-25 | 131.24 |
| 2009-05-22 | 131.24 |
| 2009-05-21 | 145.90 |
| 2009-05-20 | 144.27 |
| 2009-05-19 | 157.30 |
| 2009-05-18 | 157.30 |
| 2009-05-15 | 165.44 |
| 2009-05-14 | 162.18 |
| 2009-05-13 | 152.41 |
| 2009-05-12 | 131.24 |
| 2009-05-11 | 127.98 |
| 2009-05-08 | 131.24 |
| 2009-05-07 | 114.96 |
| 2009-05-06 | 113.33 |
| 2009-05-05 | 105.18 |
| 2009-05-04 | 105.18 |
| 2009-04-30 | 106.81 |
| 2009-04-29 | 98.67 |
| 2009-04-28 | 98.67 |
| 2009-04-27 | 103.56 |
| 2009-04-24 | 110.07 |
| 2009-04-23 | 118.21 |
| 2009-04-22 | 114.96 |
| 2009-04-21 | 111.70 |
| 2009-04-20 | 123.10 |
| 2009-04-17 | 111.70 |
| 2009-04-16 | 108.44 |
| 2009-04-15 | 100.30 |
| 2009-04-14 | 97.04 |
| 2009-04-09 | 84.01 |
| 2009-04-08 | 82.39 |
| 2009-04-07 | 84.01 |
| 2009-04-06 | 82.39 |
| 2009-04-03 | 75.87 |
| 2009-04-02 | 87.27 |
| 2009-04-01 | 82.39 |
| 2009-03-31 | 82.39 |
| 2009-03-30 | 82.39 |
| 2009-03-27 | 88.90 |
| 2009-03-26 | 92.16 |
| 2009-03-25 | 77.50 |
| 2009-03-24 | 77.50 |
| 2009-03-23 | 77.50 |
| 2009-03-20 | 75.87 |
| 2009-03-19 | 72.62 |
| 2009-03-18 | 70.99 |
| 2009-03-17 | 69.36 |
| 2009-03-16 | 67.73 |
| 2009-03-13 | 69.36 |
| 2009-03-12 | 70.99 |
| 2009-03-11 | 74.24 |
| 2009-03-10 | 77.50 |
| 2009-03-09 | 77.50 |
| 2009-03-06 | 82.39 |
| 2009-03-05 | 87.27 |
| 2009-03-04 | 87.27 |
| 2009-03-03 | 87.27 |
| 2009-03-02 | 87.27 |
| 2009-02-27 | 95.41 |
| 2009-02-26 | 95.41 |
| 2009-02-25 | 95.41 |
| 2009-02-24 | 95.41 |
| 2009-02-23 | 100.30 |
| 2009-02-20 | 100.30 |
| 2009-02-19 | 103.56 |
| 2009-02-18 | 103.56 |
| 2009-02-17 | 106.81 |
| 2009-02-16 | 108.44 |
| 2009-02-13 | 106.81 |
| 2009-02-12 | 105.18 |
| 2009-02-11 | 108.44 |
| 2009-02-10 | 110.07 |
| 2009-02-09 | 106.81 |
| 2009-02-06 | 106.81 |
| 2009-02-05 | 110.07 |
| 2009-02-04 | 110.07 |
| 2009-02-03 | 110.07 |
| 2009-02-02 | 110.07 |
| 2009-01-30 | 111.70 |
| 2009-01-29 | 111.70 |
| 2009-01-23 | 110.07 |
| 2009-01-22 | 111.70 |
| 2009-01-21 | 113.33 |
| 2009-01-20 | 113.33 |
| 2009-01-19 | 116.58 |
| 2009-01-16 | 113.33 |
| 2009-01-15 | 113.33 |
| 2009-01-14 | 114.96 |
| 2009-01-13 | 119.84 |
| 2009-01-12 | 116.58 |
| 2009-01-09 | 124.73 |
| 2009-01-08 | 124.73 |
| 2009-01-07 | 129.61 |
| 2009-01-06 | 127.98 |
| 2009-01-05 | 127.98 |
| 2009-01-02 | 118.21 |
| 2008-12-31 | 106.81 |
| 2008-12-30 | 105.18 |
| 2008-12-29 | 105.18 |
| 2008-12-24 | 111.70 |
| 2008-12-23 | 103.56 |
| 2008-12-22 | 111.70 |
| 2008-12-19 | 114.96 |
| 2008-12-18 | 85.64 |
| 2008-12-17 | 66.10 |
| 2008-12-16 | 62.85 |
| 2008-12-15 | 64.47 |
| 2008-12-12 | 62.85 |
| 2008-12-11 | 69.36 |
| 2008-12-10 | 66.10 |
| 2008-12-09 | 56.87 |
| 2008-12-08 | 58.41 |
| 2008-12-05 | 56.87 |
| 2008-12-04 | 55.34 |
| 2008-12-03 | 52.26 |
| 2008-12-02 | 46.11 |
| 2008-12-01 | 43.03 |
| 2008-11-28 | 43.03 |
| 2008-11-27 | 35.34 |
| 2008-11-26 | 21.50 |
| 2008-11-25 | 26.11 |
| 2008-11-24 | 18.42 |
| 2008-11-21 | 16.89 |
| 2008-11-20 | 15.35 |
| 2008-11-19 | 15.35 |
| 2008-11-18 | 21.50 |
| 2008-11-17 | 27.65 |
| 2008-11-14 | 38.42 |
| 2008-11-13 | -23.10 |
| 2008-11-12 | 46.11 |
| 2008-11-11 | 41.49 |
| 2008-11-10 | 50.72 |
| 2008-11-07 | 44.57 |
| 2008-11-06 | 44.57 |
| 2008-11-05 | 47.65 |
| 2008-11-04 | 43.03 |
| 2008-11-03 | 41.49 |
| 2008-10-31 | 39.96 |
| 2008-10-30 | 36.88 |
| 2008-10-29 | 27.65 |
| 2008-10-28 | 23.04 |
| 2008-10-27 | 15.35 |
| 2008-10-24 | 23.04 |
| 2008-10-23 | 33.80 |
| 2008-10-22 | 46.11 |
| 2008-10-21 | 46.11 |
| 2008-10-20 | 49.18 |
| 2008-10-17 | 49.18 |
| 2008-10-16 | 52.26 |
| 2008-10-15 | 50.72 |
| 2008-10-14 | 61.49 |
| 2008-10-13 | 38.42 |
| 2008-10-10 | 30.73 |
| 2008-10-09 | 46.11 |
| 2008-10-08 | 53.80 |
| 2008-10-06 | 66.10 |
| 2008-10-03 | 66.10 |
| 2008-10-02 | 55.34 |
| 2008-09-30 | 41.49 |
| 2008-09-29 | 29.19 |
| 2008-09-26 | 58.41 |
| 2008-09-25 | 69.18 |
| 2008-09-24 | 69.18 |
| 2008-09-23 | 72.25 |
| 2008-09-22 | 79.94 |
| 2008-09-19 | 78.41 |
| 2008-09-18 | 81.48 |
| 2008-09-17 | 87.63 |
| 2008-09-16 | 93.79 |
| 2008-09-12 | 98.40 |
| 2008-09-11 | 99.94 |
| 2008-09-10 | 112.24 |
| 2008-09-09 | 115.32 |
| 2008-09-08 | 118.39 |
| 2008-09-05 | 118.39 |
| 2008-09-04 | 113.78 |
| 2008-09-03 | 119.93 |
| 2008-09-02 | 116.86 |
| 2008-09-01 | 118.39 |
| 2008-08-29 | 123.01 |
| 2008-08-28 | 126.08 |
| 2008-08-27 | 130.70 |
| 2008-08-26 | 133.77 |
| 2008-08-25 | 123.01 |
| 2008-08-21 | 130.70 |
| 2008-08-20 | 133.77 |
| 2008-08-19 | 136.85 |
| 2008-08-18 | 136.85 |
| 2008-08-15 | 126.08 |
| 2008-08-14 | 129.16 |
| 2008-08-13 | 123.01 |
| 2008-08-12 | 123.01 |
| 2008-08-11 | 136.85 |
| 2008-08-08 | 143.00 |
| 2008-08-07 | 139.93 |
| 2008-08-05 | 152.23 |
| 2008-08-04 | 161.46 |
| 2008-08-01 | 161.46 |
| 2008-07-31 | 167.61 |
| 2008-07-30 | 164.53 |
| 2008-07-29 | 156.84 |
| 2008-07-28 | 164.53 |
| 2008-07-25 | 158.72 |
| 2008-07-24 | 155.81 |
| 2008-07-23 | 152.91 |
| 2008-07-22 | 158.72 |
| 2008-07-21 | 161.63 |
| 2008-07-18 | 163.08 |
| 2008-07-17 | 164.53 |
| 2008-07-16 | 157.27 |
| 2008-07-15 | 160.17 |
| 2008-07-14 | 164.53 |
| 2008-07-11 | 155.81 |
| 2008-07-10 | 147.09 |
| 2008-07-09 | 147.09 |
| 2008-07-08 | 141.28 |
| 2008-07-07 | 145.64 |
| 2008-07-04 | 144.18 |
| 2008-07-03 | 152.91 |
| 2008-07-02 | 190.70 |
| 2008-06-30 | 187.79 |
| 2008-06-27 | 184.88 |
| 2008-06-26 | 184.88 |
| 2008-06-25 | 200.87 |
| 2008-06-24 | 192.15 |
| 2008-06-23 | 190.70 |
| 2008-06-20 | 181.97 |
| 2008-06-19 | 181.97 |
| 2008-06-18 | 181.97 |
| 2008-06-17 | 181.97 |
| 2008-06-16 | 174.71 |
| 2008-06-13 | 171.80 |
| 2008-06-12 | 167.44 |
| 2008-06-11 | 176.16 |
| 2008-06-10 | 179.07 |
| 2008-06-06 | 181.97 |
| 2008-06-05 | 180.52 |
| 2008-06-04 | 177.61 |
| 2008-06-03 | 179.07 |
| 2008-06-02 | 183.43 |
| 2008-05-30 | 190.70 |
| 2008-05-29 | 165.99 |
| 2008-05-28 | 173.25 |
| 2008-05-27 | 174.71 |
| 2008-05-26 | 176.16 |
| 2008-05-23 | 179.07 |
| 2008-05-22 | 176.16 |
| 2008-05-21 | 179.07 |
| 2008-05-20 | 170.35 |
| 2008-05-19 | 171.80 |
| 2008-05-16 | 165.99 |
| 2008-05-15 | 171.80 |
| 2008-05-14 | 173.25 |
| 2008-05-13 | 161.63 |
| 2008-05-09 | 165.99 |
| 2008-05-08 | 161.63 |
| 2008-05-07 | 160.17 |
| 2008-05-06 | 165.99 |
| 2008-05-05 | 174.71 |
| 2008-05-02 | 171.80 |
| 2008-04-30 | 154.36 |
| 2008-04-29 | 150.00 |
| 2008-04-28 | 158.72 |
| 2008-04-25 | 167.44 |
| 2008-04-24 | 171.80 |
| 2008-04-23 | 173.25 |
| 2008-04-22 | 161.63 |
| 2008-04-21 | 154.36 |
| 2008-04-18 | 168.89 |
| 2008-04-17 | 165.99 |
| 2008-04-16 | 183.43 |
| 2008-04-15 | 184.88 |
| 2008-04-14 | 189.24 |
| 2008-04-11 | 192.15 |
| 2008-04-10 | 190.70 |
| 2008-04-09 | 190.70 |
| 2008-04-08 | 190.70 |
| 2008-04-07 | 190.70 |
| 2008-04-03 | 190.70 |
| 2008-04-02 | 190.70 |
| 2008-04-01 | 190.70 |
| 2008-03-31 | 202.32 |
| 2008-03-28 | 190.70 |
| 2008-03-27 | 179.07 |
| 2008-03-26 | 180.52 |
| 2008-03-25 | 177.61 |
| 2008-03-20 | 171.80 |
| 2008-03-19 | 189.24 |
| 2008-03-18 | 160.17 |
| 2008-03-17 | 190.70 |
| 2008-03-14 | 205.23 |
| 2008-03-13 | 208.14 |
| 2008-03-12 | 222.67 |
| 2008-03-11 | 213.95 |
| 2008-03-10 | 216.86 |
| 2008-03-07 | 222.67 |
| 2008-03-06 | 247.38 |
| 2008-03-05 | 251.74 |
| 2008-03-04 | 248.83 |
| 2008-03-03 | 248.83 |
| 2008-02-29 | 263.37 |
| 2008-02-28 | 270.64 |
| 2008-02-27 | 256.10 |
| 2008-02-26 | 256.10 |
| 2008-02-25 | 256.10 |
| 2008-02-22 | 248.83 |
| 2008-02-21 | 251.74 |
| 2008-02-20 | 254.65 |
| 2008-02-19 | 260.46 |
| 2008-02-18 | 263.37 |
| 2008-02-15 | 263.37 |
| 2008-02-14 | 275.00 |
| 2008-02-13 | 279.36 |
| 2008-02-12 | 263.37 |
| 2008-02-11 | 251.74 |
| 2008-02-06 | 263.37 |
| 2008-02-05 | 269.18 |
| 2008-02-04 | 270.64 |
| 2008-02-01 | 270.64 |
| 2008-01-31 | 241.57 |
| 2008-01-30 | 238.66 |
| 2008-01-29 | 234.30 |
| 2008-01-28 | 234.30 |
| 2008-01-25 | 206.68 |
| 2008-01-24 | 183.43 |
| 2008-01-23 | 176.16 |
| 2008-01-22 | 196.51 |
| 2008-01-21 | 260.46 |
| 2008-01-18 | 282.26 |
| 2008-01-17 | 270.64 |
| 2008-01-16 | 272.09 |
| 2008-01-15 | 292.44 |
| 2008-01-14 | 285.17 |
| 2008-01-11 | 330.23 |
| 2008-01-10 | 347.67 |
| 2008-01-09 | 343.31 |
| 2008-01-08 | 352.03 |
| 2008-01-07 | 356.39 |
| 2008-01-04 | 372.38 |
| 2008-01-03 | 381.10 |
| 2008-01-02 | 388.37 |
| 2007-12-31 | 395.64 |
| 2007-12-28 | 394.18 |
| 2007-12-27 | 389.82 |
| 2007-12-24 | 402.90 |
| 2007-12-21 | 405.81 |
| 2007-12-20 | 408.72 |
| 2007-12-19 | 405.81 |
| 2007-12-18 | 408.72 |
| 2007-12-17 | 417.44 |
| 2007-12-14 | 414.53 |
| 2007-12-13 | 429.07 |
| 2007-12-12 | 427.61 |
| 2007-12-11 | 434.78 |
| 2007-12-10 | 408.97 |
| 2007-12-07 | 408.97 |
| 2007-12-06 | 410.41 |
| 2007-12-05 | 407.54 |
| 2007-12-04 | 419.01 |
| 2007-12-03 | 394.64 |
| 2007-11-30 | 381.73 |
| 2007-11-29 | 388.90 |
| 2007-11-28 | 410.41 |
| 2007-11-27 | 397.50 |
| 2007-11-26 | 377.43 |
| 2007-11-23 | 338.72 |
| 2007-11-22 | 383.17 |
| 2007-11-21 | 416.14 |
| 2007-11-20 | 421.88 |
| 2007-11-19 | 433.35 |
| 2007-11-16 | 444.82 |
| 2007-11-15 | 467.76 |
| 2007-11-14 | 466.32 |
| 2007-11-13 | 439.08 |
| 2007-11-12 | 451.99 |
| 2007-11-09 | 467.76 |
| 2007-11-08 | 473.49 |
| 2007-11-07 | 487.83 |
| 2007-11-06 | 513.64 |
| 2007-11-05 | 480.66 |
| 2007-11-02 | 523.67 |
| 2007-11-01 | 523.67 |
| 2007-10-31 | 530.84 |
| 2007-10-30 | 530.84 |
| 2007-10-29 | 530.84 |
| 2007-10-26 | 540.88 |
| 2007-10-25 | 530.84 |
| 2007-10-24 | 546.61 |
| 2007-10-23 | 533.71 |
| 2007-10-22 | 499.30 |
| 2007-10-18 | 484.96 |
| 2007-10-17 | 502.17 |
| 2007-10-16 | 459.15 |
| 2007-10-15 | 437.65 |
| 2007-10-12 | 436.21 |
| 2007-10-11 | 444.82 |
| 2007-10-10 | 413.27 |
| 2007-10-09 | 391.77 |
| 2007-10-08 | 378.87 |
| 2007-10-05 | 370.26 |
| 2007-10-04 | 363.09 |
| 2007-10-03 | 358.79 |
| 2007-10-02 | 368.83 |
| 2007-09-28 | 373.13 |
| 2007-09-27 | 358.79 |
| 2007-09-25 | 358.79 |
| 2007-09-24 | 370.26 |
| 2007-09-21 | 388.90 |
| 2007-09-20 | 406.11 |
| 2007-09-19 | 410.41 |
| 2007-09-18 | 416.14 |
| 2007-09-17 | 426.18 |
| 2007-09-14 | 421.88 |
| 2007-09-13 | 421.88 |
| 2007-09-12 | 424.74 |
| 2007-09-11 | 436.21 |
| 2007-09-10 | 429.05 |
| 2007-09-07 | 429.05 |
| 2007-09-06 | 424.74 |
| 2007-09-05 | 436.21 |
| 2007-09-04 | 424.74 |
| 2007-09-03 | 441.95 |
| 2007-08-31 | 420.44 |
| 2007-08-30 | 433.35 |
| 2007-08-29 | 423.31 |
| 2007-08-28 | 437.65 |
| 2007-08-27 | 420.44 |
| 2007-08-24 | 437.65 |
| 2007-08-23 | 432.05 |
| 2007-08-22 | 398.44 |
| 2007-08-21 | 378.84 |
| 2007-08-20 | 378.84 |
| 2007-08-17 | 334.04 |
| 2007-08-16 | 411.05 |
| 2007-08-15 | 444.65 |
| 2007-08-14 | 450.25 |
| 2007-08-13 | 461.45 |
| 2007-08-10 | 467.05 |
| 2007-08-09 | 488.05 |
| 2007-08-08 | 488.05 |
| 2007-08-07 | 488.05 |
| 2007-08-06 | 475.45 |
| 2007-08-03 | 495.05 |
| 2007-08-02 | 527.26 |
| 2007-08-01 | 516.06 |
| 2007-07-31 | 489.45 |
| 2007-07-30 | 423.65 |
| 2007-07-27 | 399.84 |
| 2007-07-26 | 412.45 |
| 2007-07-25 | 398.44 |
| 2007-07-24 | 416.65 |
| 2007-07-23 | 398.44 |
| 2007-07-20 | 413.85 |
| 2007-07-19 | 412.45 |
| 2007-07-18 | 443.25 |
| 2007-07-17 | 443.25 |
| 2007-07-16 | 427.85 |
| 2007-07-13 | 416.65 |
| 2007-07-12 | 381.64 |
| 2007-07-11 | 338.24 |
| 2007-07-10 | 341.04 |
| 2007-07-09 | 348.04 |
| 2007-07-06 | 352.24 |
| 2007-07-05 | 349.44 |
| 2007-07-04 | 348.04 |
| 2007-07-03 | 350.84 |
| 2007-06-29 | 343.84 |
| 2007-06-28 | 292.04 |
| 2007-06-27 | 240.23 |
| 2007-06-26 | 241.63 |
| 2007-06-25 | 254.23 |
| 2007-06-22 | 247.23 |
| 2007-06-21 | 252.83 |
| 2007-06-20 | 255.63 |
| 2007-06-18 | 261.23 |
| 2007-06-15 | 261.23 |
| 2007-06-14 | 271.03 |
| 2007-06-13 | 278.03 |
| 2007-06-12 | 251.43 |
| 2007-06-11 | 252.83 |
| 2007-06-08 | 223.43 |
| 2007-06-07 | 220.63 |
| 2007-06-06 | 216.43 |
| 2007-06-05 | 216.43 |
| 2007-06-04 | 220.63 |
| 2007-06-01 | 209.43 |
| 2007-05-31 | 195.43 |
| 2007-05-30 | 177.22 |
| 2007-05-29 | 185.63 |
| 2007-05-28 | 188.43 |
| 2007-05-25 | 185.63 |
| 2007-05-23 | 180.03 |
| 2007-05-22 | 174.42 |
| 2007-05-21 | 173.02 |
| 2007-05-18 | 174.42 |
| 2007-05-17 | 178.63 |
| 2007-05-16 | 178.63 |
| 2007-05-15 | 178.63 |
| 2007-05-14 | 171.62 |
| 2007-05-11 | 173.02 |
| 2007-05-10 | 166.02 |
| 2007-05-09 | 168.82 |
| 2007-05-08 | 175.82 |
| 2007-05-07 | 163.22 |
| 2007-05-04 | 161.82 |
| 2007-05-03 | 160.42 |
| 2007-05-02 | 159.02 |
| 2007-04-30 | 154.82 |
| 2007-04-27 | 154.82 |
| 2007-04-26 | 154.82 |
| 2007-04-25 | 153.42 |
| 2007-04-24 | 157.62 |
| 2007-04-23 | 159.02 |
| 2007-04-20 | 156.22 |
| 2007-04-19 | 157.62 |
| 2007-04-18 | 156.22 |
| 2007-04-17 | 152.02 |
| 2007-04-16 | 153.42 |
| 2007-04-13 | 163.22 |
| 2007-04-12 | 159.02 |
| 2007-04-11 | 161.82 |
| 2007-04-10 | 161.82 |
| 2007-04-04 | 161.82 |
| 2007-04-03 | 156.22 |
| 2007-04-02 | 157.62 |
| 2007-03-30 | 154.82 |
| 2007-03-29 | 153.42 |
| 2007-03-28 | 157.62 |
| 2007-03-27 | 157.62 |
| 2007-03-26 | 160.42 |
| 2007-03-23 | 167.42 |
| 2007-03-22 | 164.62 |
| 2007-03-21 | 164.62 |
| 2007-03-20 | 163.22 |
| 2007-03-19 | 156.22 |
| 2007-03-16 | 159.02 |
| 2007-03-15 | 153.42 |
| 2007-03-14 | 153.42 |
| 2007-03-13 | 154.82 |
| 2007-03-12 | 159.02 |
| 2007-03-09 | 153.42 |
| 2007-03-08 | 149.22 |
| 2007-03-07 | 146.42 |
| 2007-03-06 | 154.82 |
| 2007-03-05 | 153.42 |
| 2007-03-02 | 161.82 |
| 2007-03-01 | 168.82 |
| 2007-02-28 | 163.22 |
| 2007-02-27 | 170.22 |
| 2007-02-26 | 174.42 |
| 2007-02-23 | 175.82 |
| 2007-02-22 | 173.02 |
| 2007-02-21 | 166.02 |
| 2007-02-16 | 159.02 |
| 2007-02-15 | 161.82 |
| 2007-02-14 | 163.22 |
| 2007-02-13 | 157.62 |
| 2007-02-12 | 163.22 |
| 2007-02-09 | 159.02 |
| 2007-02-08 | 163.22 |
| 2007-02-07 | 164.62 |
| 2007-02-06 | 154.82 |
| 2007-02-05 | 156.22 |
| 2007-02-02 | 149.22 |
| 2007-02-01 | 150.62 |
| 2007-01-31 | 149.22 |
| 2007-01-30 | 152.02 |
| 2007-01-29 | 150.62 |
| 2007-01-26 | 150.62 |
| 2007-01-25 | 152.02 |
| 2007-01-24 | 153.42 |
| 2007-01-23 | 154.82 |
| 2007-01-22 | 152.02 |
| 2007-01-19 | 153.42 |
| 2007-01-18 | 153.42 |
| 2007-01-17 | 152.02 |
| 2007-01-16 | 153.42 |
| 2007-01-15 | 153.42 |
| 2007-01-12 | 150.62 |
| 2007-01-11 | 152.02 |
| 2007-01-10 | 153.42 |
| 2007-01-09 | 154.82 |
| 2007-01-08 | 149.22 |
| 2007-01-05 | 152.02 |
| 2007-01-04 | 149.22 |
| 2007-01-03 | 146.42 |
| 2007-01-02 | 150.62 |
| 2006-12-29 | 154.82 |
| 2006-12-28 | 150.62 |
| 2006-12-27 | 157.62 |
| 2006-12-22 | 152.02 |
| 2006-12-21 | 152.02 |
| 2006-12-20 | 150.62 |
| 2006-12-19 | 149.22 |
| 2006-12-18 | 153.42 |
| 2006-12-15 | 156.22 |
| 2006-12-14 | 156.22 |
| 2006-12-13 | 156.22 |
| 2006-12-12 | 159.02 |
| 2006-12-11 | 163.22 |
| 2006-12-08 | 159.02 |
| 2006-12-07 | 163.22 |
| 2006-12-06 | 170.22 |
| 2006-12-05 | 168.85 |
| 2006-12-04 | 167.47 |
| 2006-12-01 | 166.09 |
| 2006-11-30 | 160.57 |
| 2006-11-29 | 159.19 |
| 2006-11-28 | 153.68 |
| 2006-11-27 | 157.82 |
| 2006-11-24 | 161.95 |
| 2006-11-23 | 153.68 |
| 2006-11-22 | 166.09 |
| 2006-11-21 | 149.54 |
| 2006-11-20 | 142.65 |
| 2006-11-17 | 139.89 |
| 2006-11-16 | 138.51 |
| 2006-11-15 | 139.89 |
| 2006-11-14 | 141.27 |
| 2006-11-13 | 142.65 |
| 2006-11-10 | 145.41 |
| 2006-11-09 | 145.41 |
| 2006-11-08 | 146.79 |
| 2006-11-07 | 142.65 |
| 2006-11-06 | 146.79 |
| 2006-11-03 | 145.41 |
| 2006-11-02 | 146.79 |
| 2006-11-01 | 148.17 |
| 2006-10-31 | 150.92 |
| 2006-10-27 | 145.41 |
| 2006-10-26 | 149.54 |
| 2006-10-25 | 149.54 |
| 2006-10-24 | 148.17 |
| 2006-10-23 | 150.92 |
| 2006-10-20 | 149.54 |
| 2006-10-19 | 150.92 |
| 2006-10-18 | 152.30 |
| 2006-10-17 | 150.92 |
| 2006-10-16 | 152.30 |
| 2006-10-13 | 149.54 |
| 2006-10-12 | 148.17 |
| 2006-10-11 | 145.41 |
| 2006-10-10 | 146.79 |
| 2006-10-09 | 146.79 |
| 2006-10-06 | 142.65 |
| 2006-10-05 | 146.79 |
| 2006-10-04 | 142.65 |
| 2006-10-03 | 139.89 |
| 2006-09-29 | 144.03 |
| 2006-09-28 | 145.41 |
| 2006-09-27 | 144.03 |
| 2006-09-26 | 141.27 |
| 2006-09-25 | 144.03 |
| 2006-09-22 | 146.79 |
| 2006-09-21 | 153.68 |
| 2006-09-20 | 149.54 |
| 2006-09-19 | 146.79 |
| 2006-09-18 | 149.54 |
| 2006-09-15 | 152.30 |
| 2006-09-14 | 148.17 |
| 2006-09-13 | 148.17 |
| 2006-09-12 | 148.17 |
| 2006-09-11 | 148.17 |
| 2006-09-08 | 149.54 |
| 2006-09-07 | 152.30 |
| 2006-09-06 | 153.68 |
| 2006-09-05 | 156.44 |
| 2006-09-04 | 153.68 |
| 2006-09-01 | 156.44 |
| 2006-08-31 | 156.44 |
| 2006-08-30 | 156.44 |
| 2006-08-29 | 152.30 |
| 2006-08-28 | 155.06 |
| 2006-08-25 | 156.44 |
| 2006-08-24 | 156.44 |
| 2006-08-23 | 155.06 |
| 2006-08-22 | 155.06 |
| 2006-08-21 | 156.44 |
| 2006-08-18 | 160.57 |
| 2006-08-17 | 160.57 |
| 2006-08-16 | 156.44 |
| 2006-08-15 | 155.06 |
| 2006-08-14 | 160.57 |
| 2006-08-11 | 164.71 |
| 2006-08-10 | 167.47 |
| 2006-08-09 | 166.09 |
| 2006-08-08 | 163.33 |
| 2006-08-07 | 160.57 |
| 2006-08-04 | 163.33 |
| 2006-08-03 | 167.47 |
| 2006-08-02 | 160.57 |
| 2006-08-01 | 159.23 |
| 2006-07-31 | 160.57 |
| 2006-07-28 | 164.60 |
| 2006-07-27 | 168.63 |
| 2006-07-26 | 164.60 |
| 2006-07-25 | 161.92 |
| 2006-07-24 | 164.60 |
| 2006-07-21 | 165.95 |
| 2006-07-20 | 167.29 |
| 2006-07-19 | 156.54 |
| 2006-07-18 | 159.23 |
| 2006-07-17 | 159.23 |
| 2006-07-14 | 163.26 |
| 2006-07-13 | 167.29 |
| 2006-07-12 | 168.63 |
| 2006-07-11 | 164.60 |
| 2006-07-10 | 155.20 |
| 2006-07-07 | 147.14 |
| 2006-07-06 | 141.77 |
| 2006-07-05 | 139.08 |
| 2006-07-04 | 137.74 |
| 2006-07-03 | 139.08 |
| 2006-06-30 | 147.14 |
| 2006-06-29 | 144.46 |
| 2006-06-28 | 135.05 |
| 2006-06-27 | 149.83 |
| 2006-06-26 | 147.14 |
| 2006-06-23 | 147.14 |
| 2006-06-22 | 143.11 |
| 2006-06-21 | 143.11 |
| 2006-06-20 | 139.08 |
| 2006-06-19 | 140.43 |
| 2006-06-16 | 139.08 |
| 2006-06-15 | 137.74 |
| 2006-06-14 | 128.34 |
| 2006-06-13 | 120.28 |
| 2006-06-12 | 128.34 |
| 2006-06-09 | 136.40 |
| 2006-06-08 | 143.11 |
| 2006-06-07 | 148.48 |
| 2006-06-06 | 152.51 |
| 2006-06-05 | 152.51 |
| 2006-06-02 | 151.17 |
| 2006-06-01 | 151.17 |
| 2006-05-30 | 159.23 |
| 2006-05-29 | 149.83 |
| 2006-05-26 | 155.20 |
| 2006-05-25 | 147.14 |
| 2006-05-24 | 144.46 |
| 2006-05-23 | 144.46 |
| 2006-05-22 | 141.77 |
| 2006-05-19 | 155.20 |
| 2006-05-18 | 155.20 |
| 2006-05-17 | 157.89 |
| 2006-05-16 | 155.20 |
| 2006-05-15 | 160.57 |
| 2006-05-12 | 165.95 |
| 2006-05-11 | 168.63 |
| 2006-05-10 | 163.26 |
| 2006-05-09 | 160.57 |
| 2006-05-08 | 163.26 |
| 2006-05-04 | 164.60 |
| 2006-05-03 | 163.26 |
| 2006-05-02 | 155.20 |
| 2006-04-28 | 152.51 |
| 2006-04-27 | 155.20 |
| 2006-04-26 | 156.54 |
| 2006-04-25 | 149.83 |
| 2006-04-24 | 159.23 |
| 2006-04-21 | 159.23 |
| 2006-04-20 | 165.95 |
| 2006-04-19 | 164.60 |
| 2006-04-18 | 168.63 |
| 2006-04-13 | 168.63 |
| 2006-04-12 | 163.26 |
| 2006-04-11 | 182.06 |
| 2006-04-10 | 188.78 |
| 2006-04-07 | 182.06 |
| 2006-04-06 | 178.71 |
| 2006-04-04 | 188.78 |
| 2006-04-03 | 163.26 |
| 2006-03-31 | 149.83 |
| 2006-03-30 | 144.46 |
| 2006-03-29 | 139.08 |
| 2006-03-28 | 140.43 |
| 2006-03-27 | 139.08 |
| 2006-03-24 | 141.77 |
| 2006-03-23 | 141.77 |
| 2006-03-22 | 137.74 |
| 2006-03-21 | 136.40 |
| 2006-03-20 | 141.77 |
| 2006-03-17 | 141.77 |
| 2006-03-16 | 139.08 |
| 2006-03-15 | 139.08 |
| 2006-03-14 | 140.43 |
| 2006-03-13 | 141.77 |
| 2006-03-10 | 128.34 |
| 2006-03-09 | 121.62 |
| 2006-03-08 | 120.28 |
| 2006-03-07 | 125.65 |
| 2006-03-06 | 125.65 |
| 2006-03-03 | 122.96 |
| 2006-03-02 | 121.62 |
| 2006-03-01 | 124.31 |
| 2006-02-28 | 125.65 |
| 2006-02-27 | 125.65 |
| 2006-02-24 | 124.31 |
| 2006-02-23 | 126.99 |
| 2006-02-22 | 124.31 |
| 2006-02-21 | 124.31 |
| 2006-02-20 | 124.31 |
| 2006-02-17 | 126.99 |
| 2006-02-16 | 131.02 |
| 2006-02-15 | 126.99 |
| 2006-02-14 | 133.71 |
| 2006-02-13 | 136.40 |
| 2006-02-10 | 137.74 |
| 2006-02-09 | 141.77 |
| 2006-02-08 | 131.02 |
| 2006-02-07 | 122.96 |
| 2006-02-06 | 126.99 |
| 2006-02-03 | 110.88 |
| 2006-02-02 | 113.56 |
| 2006-02-01 | 101.47 |
| 2006-01-27 | 100.13 |
| 2006-01-26 | 104.16 |
| 2006-01-25 | 104.16 |
| 2006-01-24 | 104.16 |
| 2006-01-23 | 101.47 |
| 2006-01-20 | 98.79 |
| 2006-01-19 | 102.82 |
| 2006-01-18 | 101.47 |
| 2006-01-17 | 104.16 |
| 2006-01-16 | 106.85 |
| 2006-01-13 | 108.19 |
| 2006-01-12 | 106.85 |
| 2006-01-11 | 108.19 |
| 2006-01-10 | 106.85 |
| 2006-01-09 | 109.53 |
| 2006-01-06 | 112.22 |
| 2006-01-05 | 109.53 |
| 2006-01-04 | 113.56 |
| 2006-01-03 | 108.19 |
| 2005-12-30 | 108.19 |
| 2005-12-29 | 109.53 |
| 2005-12-28 | 108.19 |
| 2005-12-23 | 108.19 |
| 2005-12-22 | 106.85 |
| 2005-12-21 | 106.85 |
| 2005-12-20 | 105.50 |
| 2005-12-19 | 104.16 |
| 2005-12-16 | 104.16 |
| 2005-12-15 | 105.50 |
| 2005-12-14 | 104.16 |
| 2005-12-13 | 101.47 |
| 2005-12-12 | 102.79 |
| 2005-12-09 | 106.74 |
| 2005-12-08 | 106.74 |
| 2005-12-07 | 104.11 |
| 2005-12-06 | 108.06 |
| 2005-12-05 | 105.42 |
| 2005-12-02 | 84.36 |
| 2005-12-01 | 84.36 |
| 2005-11-30 | 73.82 |
| 2005-11-29 | 77.77 |
| 2005-11-28 | 79.09 |
| 2005-11-25 | 81.72 |
| 2005-11-24 | 80.41 |
| 2005-11-23 | 77.77 |
| 2005-11-22 | 73.82 |
| 2005-11-21 | 72.50 |
| 2005-11-18 | 72.50 |
| 2005-11-17 | 75.14 |
| 2005-11-16 | 76.45 |
| 2005-11-15 | 75.14 |
| 2005-11-14 | 72.50 |
| 2005-11-11 | 73.82 |
| 2005-11-10 | 75.14 |
| 2005-11-09 | 72.50 |
| 2005-11-08 | 76.45 |
| 2005-11-07 | 69.87 |
| 2005-11-04 | 72.50 |
| 2005-11-03 | 71.19 |
| 2005-11-02 | 69.87 |
| 2005-11-01 | 71.19 |
| 2005-10-31 | 68.55 |
| 2005-10-28 | 67.24 |
| 2005-10-27 | 67.24 |
| 2005-10-26 | 64.60 |
| 2005-10-25 | 73.82 |
| 2005-10-24 | 73.82 |
| 2005-10-21 | 75.14 |
| 2005-10-20 | 75.14 |
| 2005-10-19 | 75.14 |
| 2005-10-18 | 77.77 |
| 2005-10-17 | 81.72 |
| 2005-10-14 | 79.09 |
| 2005-10-13 | 75.14 |
| 2005-10-12 | 75.14 |
| 2005-10-10 | 75.14 |
| 2005-10-07 | 75.14 |
| 2005-10-06 | 79.09 |
| 2005-10-05 | 81.72 |
| 2005-10-04 | 84.36 |
| 2005-10-03 | 84.36 |
| 2005-09-30 | 86.99 |
| 2005-09-29 | 81.72 |
| 2005-09-28 | 83.04 |
| 2005-09-27 | 84.36 |
| 2005-09-26 | 85.67 |
| 2005-09-23 | 81.72 |
| 2005-09-22 | 71.19 |
| 2005-09-21 | 68.55 |
| 2005-09-20 | 68.55 |
| 2005-09-16 | 71.19 |
| 2005-09-15 | 72.50 |
| 2005-09-14 | 72.50 |
| 2005-09-13 | 69.87 |
| 2005-09-12 | 67.24 |
| 2005-09-09 | 67.24 |
| 2005-09-08 | 67.24 |
| 2005-09-07 | 65.92 |
| 2005-09-06 | 64.60 |
| 2005-09-05 | 61.97 |
| 2005-09-02 | 61.97 |
| 2005-09-01 | 60.65 |
| 2005-08-31 | 58.02 |
| 2005-08-30 | 58.02 |
| 2005-08-29 | 59.34 |
| 2005-08-26 | 61.97 |
| 2005-08-25 | 63.29 |
| 2005-08-24 | 63.29 |
| 2005-08-23 | 64.60 |
| 2005-08-22 | 65.92 |
| 2005-08-19 | 67.24 |
| 2005-08-18 | 68.55 |
| 2005-08-17 | 68.55 |
| 2005-08-16 | 68.55 |
| 2005-08-15 | 71.19 |
| 2005-08-12 | 71.19 |
| 2005-08-11 | 71.19 |
| 2005-08-10 | 71.19 |
| 2005-08-09 | 69.87 |
| 2005-08-08 | 68.55 |
| 2005-08-05 | 72.50 |
| 2005-08-04 | 73.82 |
| 2005-08-03 | 67.24 |
| 2005-08-02 | 64.60 |
| 2005-08-01 | 68.55 |
| 2005-07-29 | 64.60 |
| 2005-07-28 | 58.02 |
| 2005-07-27 | 56.70 |
| 2005-07-26 | 61.97 |
| 2005-07-25 | 65.92 |
| 2005-07-22 | 68.55 |
| 2005-07-21 | 77.11 |
| 2005-07-20 | 74.62 |
| 2005-07-19 | 73.37 |
| 2005-07-18 | 74.62 |
| 2005-07-15 | 74.62 |
| 2005-07-14 | 79.61 |
| 2005-07-13 | 80.85 |
| 2005-07-12 | 84.60 |
| 2005-07-11 | 87.09 |
| 2005-07-08 | 87.09 |
| 2005-07-07 | 87.09 |
| 2005-07-06 | 85.84 |
| 2005-07-05 | 84.60 |
| 2005-07-04 | 90.83 |
| 2005-06-30 | 90.83 |
| 2005-06-29 | 90.83 |
| 2005-06-28 | 89.59 |
| 2005-06-27 | 94.57 |
| 2005-06-24 | 92.08 |
| 2005-06-23 | 87.09 |
| 2005-06-22 | 80.85 |
| 2005-06-21 | 77.11 |
| 2005-06-20 | 78.36 |
| 2005-06-17 | 78.36 |
| 2005-06-16 | 78.36 |
| 2005-06-15 | 78.36 |
| 2005-06-14 | 78.36 |
| 2005-06-13 | 75.87 |
| 2005-06-10 | 77.11 |
| 2005-06-09 | 75.87 |
| 2005-06-08 | 79.61 |
| 2005-06-07 | 80.85 |
| 2005-06-06 | 77.11 |
| 2005-06-03 | 75.87 |
| 2005-06-02 | 77.11 |
| 2005-06-01 | 74.62 |
| 2005-05-31 | 74.62 |
| 2005-05-30 | 78.36 |
| 2005-05-27 | 73.37 |
| 2005-05-26 | 72.12 |
| 2005-05-25 | 69.63 |
| 2005-05-24 | 72.12 |
| 2005-05-23 | 70.88 |
| 2005-05-20 | 70.88 |
| 2005-05-19 | 68.38 |
| 2005-05-18 | 72.12 |
| 2005-05-17 | 74.62 |
| 2005-05-13 | 74.62 |
| 2005-05-12 | 79.61 |
| 2005-05-11 | 80.85 |
| 2005-05-10 | 79.61 |
| 2005-05-09 | 82.10 |
| 2005-05-06 | 73.37 |
| 2005-05-05 | 74.62 |
| 2005-05-04 | 78.36 |
| 2005-05-03 | 78.36 |
| 2005-04-29 | 70.88 |
| 2005-04-28 | 67.13 |
| 2005-04-27 | 67.13 |
| 2005-04-26 | 68.38 |
| 2005-04-25 | 69.63 |
| 2005-04-22 | 63.39 |
| 2005-04-21 | 62.15 |
| 2005-04-20 | 60.90 |
| 2005-04-19 | 62.15 |
| 2005-04-18 | 59.65 |
| 2005-04-15 | 63.39 |
| 2005-04-14 | 62.15 |
| 2005-04-13 | 62.15 |
| 2005-04-12 | 62.15 |
| 2005-04-11 | 64.64 |
| 2005-04-08 | 64.64 |
| 2005-04-07 | 63.39 |
| 2005-04-06 | 63.39 |
| 2005-04-04 | 65.89 |
| 2005-04-01 | 65.89 |
| 2005-03-31 | 65.89 |
| 2005-03-30 | 64.64 |
| 2005-03-29 | 64.64 |
| 2005-03-24 | 65.89 |
| 2005-03-23 | 67.13 |
| 2005-03-22 | 65.89 |
| 2005-03-21 | 68.38 |
| 2005-03-18 | 67.13 |
| 2005-03-17 | 68.38 |
| 2005-03-16 | 67.13 |
| 2005-03-15 | 68.38 |
| 2005-03-14 | 68.38 |
| 2005-03-11 | 67.13 |
| 2005-03-10 | 69.63 |
| 2005-03-09 | 70.88 |
| 2005-03-08 | 67.13 |
| 2005-03-07 | 72.12 |
| 2005-03-04 | 69.63 |
| 2005-03-03 | 64.64 |
| 2005-03-02 | 64.64 |
| 2005-03-01 | 64.64 |
| 2005-02-28 | 65.89 |
| 2005-02-25 | 68.38 |
| 2005-02-24 | 70.88 |
| 2005-02-23 | 69.63 |
| 2005-02-22 | 70.88 |
| 2005-02-21 | 67.13 |
| 2005-02-18 | 64.64 |
| 2005-02-17 | 67.13 |
| 2005-02-16 | 67.13 |
| 2005-02-15 | 68.38 |
| 2005-02-14 | 62.15 |
| 2005-02-08 | 62.15 |
| 2005-02-07 | 62.15 |
| 2005-02-04 | 57.16 |
| 2005-02-03 | 50.92 |
| 2005-02-02 | 48.43 |
| 2005-02-01 | 49.67 |
| 2005-01-31 | 50.92 |
| 2005-01-28 | 48.43 |
| 2005-01-27 | 47.18 |
| 2005-01-26 | 48.43 |
| 2005-01-25 | 48.43 |
| 2005-01-24 | 49.67 |
| 2005-01-21 | 49.67 |
| 2005-01-20 | 50.92 |
| 2005-01-19 | 50.92 |
| 2005-01-18 | 52.17 |
| 2005-01-17 | 47.18 |
| 2005-01-14 | 48.43 |
| 2005-01-13 | 47.18 |
| 2005-01-12 | 45.93 |
| 2005-01-11 | 47.18 |
| 2005-01-10 | 43.44 |
| 2005-01-07 | 43.44 |
| 2005-01-06 | 39.69 |
| 2005-01-05 | 37.20 |
| 2005-01-04 | 38.45 |
| 2005-01-03 | 37.20 |
| 2004-12-31 | 35.95 |
| 2004-12-30 | 34.71 |
| 2004-12-29 | 37.20 |
| 2004-12-28 | 35.95 |
| 2004-12-24 | 37.20 |
| 2004-12-23 | 38.45 |
| 2004-12-22 | 35.95 |
| 2004-12-21 | 37.20 |
| 2004-12-20 | 35.95 |
| 2004-12-17 | 35.95 |
| 2004-12-16 | 35.95 |
| 2004-12-15 | 39.69 |
| 2004-12-14 | 40.94 |
| 2004-12-13 | 35.33 |
| 2004-12-10 | 31.67 |
| 2004-12-09 | 32.89 |
| 2004-12-08 | 34.11 |
| 2004-12-07 | 38.99 |
| 2004-12-06 | 38.99 |
| 2004-12-03 | 41.43 |
| 2004-12-02 | 45.08 |
| 2004-12-01 | 38.99 |
| 2004-11-30 | 36.55 |
| 2004-11-29 | 28.01 |
| 2004-11-26 | 28.01 |
| 2004-11-25 | 23.14 |
| 2004-11-24 | 20.70 |
| 2004-11-23 | 20.70 |
| 2004-11-22 | 20.70 |
| 2004-11-19 | 19.48 |
| 2004-11-18 | 20.70 |
| 2004-11-17 | 18.26 |
| 2004-11-16 | 19.48 |
| 2004-11-15 | 20.70 |
| 2004-11-12 | 20.70 |
| 2004-11-11 | 19.48 |
| 2004-11-10 | 20.70 |
| 2004-11-09 | 20.70 |
| 2004-11-08 | 20.70 |
| 2004-11-05 | 20.70 |
| 2004-11-04 | 20.70 |
| 2004-11-03 | 21.92 |
| 2004-11-02 | 21.92 |
| 2004-11-01 | 21.92 |
| 2004-10-29 | 21.92 |
| 2004-10-28 | 20.70 |
| 2004-10-27 | 20.70 |
| 2004-10-26 | 21.92 |
| 2004-10-25 | 19.48 |
| 2004-10-21 | 21.92 |
| 2004-10-20 | 23.14 |
| 2004-10-19 | 25.58 |
| 2004-10-18 | 24.36 |
| 2004-10-15 | 24.36 |
| 2004-10-14 | 24.36 |
| 2004-10-13 | 23.14 |
| 2004-10-12 | 25.58 |
| 2004-10-11 | 26.80 |
| 2004-10-08 | 24.36 |
| 2004-10-07 | 28.01 |
| 2004-10-06 | 20.70 |
| 2004-10-05 | 18.26 |
| 2004-10-04 | 19.48 |
| 2004-09-30 | 19.48 |
| 2004-09-28 | 15.82 |
| 2004-09-27 | 18.26 |
| 2004-09-24 | 18.26 |
| 2004-09-23 | 17.04 |
| 2004-09-22 | 18.26 |
| 2004-09-21 | 18.26 |
| 2004-09-20 | 20.70 |
| 2004-09-17 | 20.70 |
| 2004-09-16 | 18.26 |
| 2004-09-15 | 19.48 |
| 2004-09-14 | 15.82 |
| 2004-09-13 | 14.60 |
| 2004-09-10 | 12.16 |
| 2004-09-09 | 13.38 |
| 2004-09-08 | 13.38 |
| 2004-09-07 | 14.60 |
| 2004-09-06 | 14.60 |
| 2004-09-03 | 14.60 |
| 2004-09-02 | 12.16 |
| 2004-09-01 | 13.38 |
| 2004-08-31 | 13.38 |
| 2004-08-30 | 13.38 |
| 2004-08-27 | 14.60 |
| 2004-08-26 | 15.82 |
| 2004-08-25 | 15.82 |
| 2004-08-24 | 15.82 |
| 2004-08-23 | 13.38 |
| 2004-08-20 | 14.60 |
| 2004-08-19 | 12.16 |
| 2004-08-18 | 12.16 |
| 2004-08-17 | 12.16 |
| 2004-08-16 | 10.95 |
| 2004-08-13 | 12.16 |
| 2004-08-12 | 13.38 |
| 2004-08-11 | 13.38 |
| 2004-08-10 | 14.60 |
| 2004-08-09 | 14.60 |
| 2004-08-06 | 14.60 |
| 2004-08-05 | 14.60 |
| 2004-08-04 | 13.38 |
| 2004-08-03 | 14.60 |
| 2004-08-02 | 14.60 |
| 2004-07-30 | 17.04 |
| 2004-07-29 | 17.04 |
| 2004-07-28 | 16.43 |
| 2004-07-27 | 17.60 |
| 2004-07-26 | 16.43 |
| 2004-07-23 | 12.94 |
| 2004-07-22 | 15.27 |
| 2004-07-21 | 11.77 |
| 2004-07-20 | 14.10 |
| 2004-07-19 | 14.10 |
| 2004-07-16 | 16.43 |
| 2004-07-15 | 14.10 |
| 2004-07-14 | 15.27 |
| 2004-07-13 | 16.43 |
| 2004-07-12 | 21.09 |
| 2004-07-09 | 22.25 |
| 2004-07-08 | 16.43 |
| 2004-07-07 | 18.76 |
| 2004-07-06 | 14.10 |
| 2004-07-05 | 17.60 |
| 2004-07-02 | 5.95 |
| 2004-06-30 | 2.46 |
| 2004-06-29 | -3.36 |
| 2004-06-28 | 1.30 |
| 2004-06-25 | 4.79 |
| 2004-06-24 | 4.79 |
| 2004-06-23 | 1.30 |
| 2004-06-21 | -3.36 |
| 2004-06-18 | -2.20 |
| 2004-06-17 | 4.79 |
| 2004-06-16 | 4.79 |
| 2004-06-15 | 2.46 |
| 2004-06-14 | 2.46 |
| 2004-06-11 | 7.12 |
| 2004-06-10 | 8.28 |
| 2004-06-09 | 9.45 |
| 2004-06-08 | 9.45 |
| 2004-06-07 | 10.61 |
| 2004-06-04 | 10.61 |
| 2004-06-03 | 10.61 |
| 2004-06-02 | 10.61 |
| 2004-06-01 | 8.28 |
| 2004-05-31 | 15.27 |
| 2004-05-28 | 15.27 |
| 2004-05-27 | 15.27 |
| 2004-05-25 | 9.45 |
| 2004-05-24 | 10.61 |
| 2004-05-21 | 10.61 |
| 2004-05-20 | 8.28 |
| 2004-05-19 | 10.61 |
| 2004-05-18 | 4.79 |
| 2004-05-17 | 4.79 |
| 2004-05-14 | 10.61 |
| 2004-05-13 | 10.61 |
| 2004-05-12 | 10.61 |
| 2004-05-11 | 16.43 |
| 2004-05-10 | 7.12 |
| 2004-05-07 | 14.10 |
| 2004-05-06 | 15.27 |
| 2004-05-05 | 12.94 |
| 2004-05-04 | 14.10 |
| 2004-05-03 | 16.43 |
| 2004-04-30 | 3.62 |
| 2004-04-29 | 3.62 |
| 2004-04-28 | 14.10 |
| 2004-04-27 | 14.10 |
| 2004-04-26 | 21.09 |
| 2004-04-23 | 25.75 |
| 2004-04-22 | 24.58 |
| 2004-04-21 | 22.25 |
| 2004-04-20 | 23.42 |
| 2004-04-19 | 25.75 |
| 2004-04-16 | 25.75 |
| 2004-04-15 | 26.91 |
| 2004-04-14 | 29.24 |
| 2004-04-13 | 36.23 |
| 2004-04-08 | 42.05 |
| 2004-04-07 | 33.90 |
| 2004-04-06 | 32.73 |
| 2004-04-02 | 30.40 |
| 2004-04-01 | 30.40 |
| 2004-03-31 | 23.42 |
| 2004-03-30 | 25.75 |
| 2004-03-29 | 26.91 |
| 2004-03-26 | 28.08 |
| 2004-03-25 | 35.06 |
| 2004-03-24 | 47.87 |
| 2004-03-23 | 51.36 |
| 2004-03-22 | 53.69 |
| 2004-03-19 | 53.69 |
| 2004-03-18 | 56.02 |
| 2004-03-17 | 56.02 |
| 2004-03-16 | 56.02 |
| 2004-03-15 | 56.02 |
| 2004-03-12 | 53.69 |
| 2004-03-11 | 57.18 |
| 2004-03-10 | 59.51 |
| 2004-03-09 | 60.68 |
| 2004-03-08 | 60.68 |
| 2004-03-05 | 63.00 |
| 2004-03-04 | 59.51 |
| 2004-03-03 | 58.35 |
| 2004-03-02 | 60.68 |
| 2004-03-01 | 64.17 |
| 2004-02-27 | 63.00 |
| 2004-02-26 | 66.50 |
| 2004-02-25 | 64.17 |
| 2004-02-24 | 67.66 |
| 2004-02-23 | 66.50 |
| 2004-02-20 | 69.99 |
| 2004-02-19 | 73.48 |
| 2004-02-18 | 71.16 |
| 2004-02-17 | 69.99 |
| 2004-02-16 | 71.16 |
| 2004-02-13 | 71.16 |
| 2004-02-12 | 68.83 |
| 2004-02-11 | 68.83 |
| 2004-02-10 | 68.83 |
| 2004-02-09 | 69.99 |
| 2004-02-06 | 65.33 |
| 2004-02-05 | 64.17 |
| 2004-02-04 | 65.33 |
| 2004-02-03 | 64.17 |
| 2004-02-02 | 63.00 |
| 2004-01-30 | 64.17 |
| 2004-01-29 | 65.33 |
| 2004-01-28 | 64.17 |
| 2004-01-27 | 66.50 |
| 2004-01-26 | 66.50 |
| 2004-01-21 | 66.50 |
| 2004-01-20 | 64.17 |
| 2004-01-19 | 59.51 |
| 2004-01-16 | 58.35 |
| 2004-01-15 | 60.68 |
| 2004-01-14 | 61.84 |
| 2004-01-13 | 53.69 |
| 2004-01-12 | 54.85 |
| 2004-01-09 | 58.35 |
| 2004-01-08 | 60.68 |
| 2004-01-07 | 57.18 |
| 2004-01-06 | 58.35 |
| 2004-01-05 | 54.85 |
| 2004-01-02 | 53.69 |
| 2003-12-31 | 54.85 |
| 2003-12-30 | 51.36 |
| 2003-12-29 | 66.50 |
| 2003-12-24 | 66.50 |
| 2003-12-23 | 60.68 |
| 2003-12-22 | 60.68 |
| 2003-12-19 | 64.17 |
| 2003-12-18 | 57.18 |
| 2003-12-17 | 58.35 |
| 2003-12-16 | 60.68 |
| 2003-12-15 | 61.84 |
| 2003-12-12 | 68.83 |
| 2003-12-11 | 73.48 |
| 2003-12-10 | 68.83 |
| 2003-12-09 | 71.74 |
| 2003-12-08 | 76.32 |
| 2003-12-05 | 76.32 |
| 2003-12-04 | 77.46 |
| 2003-12-03 | 71.74 |
| 2003-12-02 | 66.01 |
| 2003-12-01 | 66.01 |
| 2003-11-28 | 63.72 |
| 2003-11-27 | 61.43 |
| 2003-11-26 | 62.58 |
| 2003-11-25 | 60.29 |
| 2003-11-24 | 61.43 |
| 2003-11-21 | 60.29 |
| 2003-11-20 | 61.43 |
| 2003-11-19 | 60.29 |
| 2003-11-18 | 59.14 |
| 2003-11-17 | 62.58 |
| 2003-11-14 | 60.29 |
| 2003-11-13 | 61.43 |
| 2003-11-12 | 63.72 |
| 2003-11-11 | 62.58 |
| 2003-11-10 | 67.16 |
| 2003-11-07 | 67.16 |
| 2003-11-06 | 53.42 |
| 2003-11-05 | 53.42 |
| 2003-11-04 | 52.27 |
| 2003-11-03 | 53.42 |
| 2003-10-31 | 49.98 |
| 2003-10-30 | 46.55 |
| 2003-10-29 | 48.84 |
| 2003-10-28 | 47.69 |
| 2003-10-27 | 48.84 |
| 2003-10-24 | 48.84 |
| 2003-10-23 | 53.42 |
| 2003-10-22 | 56.85 |
| 2003-10-21 | 56.85 |
| 2003-10-20 | 60.29 |
| 2003-10-17 | 58.00 |
| 2003-10-16 | 58.00 |
| 2003-10-15 | 61.43 |
| 2003-10-14 | 67.16 |
| 2003-10-13 | 55.71 |
| 2003-10-10 | 45.40 |
| 2003-10-09 | 49.98 |
| 2003-10-08 | 52.27 |
| 2003-10-07 | 54.56 |
| 2003-10-06 | 55.71 |
| 2003-10-03 | 52.27 |
| 2003-10-02 | 49.98 |
| 2003-09-30 | 49.98 |
| 2003-09-29 | 45.40 |
| 2003-09-26 | 44.26 |
| 2003-09-25 | 46.55 |
| 2003-09-24 | 46.55 |
| 2003-09-23 | 43.11 |
| 2003-09-22 | 46.55 |
| 2003-09-19 | 49.98 |
| 2003-09-18 | 51.13 |
| 2003-09-17 | 52.27 |
| 2003-09-16 | 58.00 |
| 2003-09-15 | 59.14 |
| 2003-09-11 | 59.14 |
| 2003-09-10 | 59.14 |
| 2003-09-09 | 61.43 |
| 2003-09-08 | 61.43 |
| 2003-09-05 | 64.87 |
| 2003-09-04 | 64.87 |
| 2003-09-03 | 63.72 |
| 2003-09-02 | 70.59 |
| 2003-09-01 | 66.01 |
| 2003-08-29 | 68.30 |
| 2003-08-28 | 67.16 |
| 2003-08-27 | 67.16 |
| 2003-08-26 | 59.14 |
| 2003-08-25 | 60.29 |
| 2003-08-22 | 59.14 |
| 2003-08-21 | 56.85 |
| 2003-08-20 | 55.71 |
| 2003-08-19 | 62.58 |
| 2003-08-18 | 67.16 |
| 2003-08-15 | 71.74 |
| 2003-08-14 | 64.87 |
| 2003-08-13 | 64.87 |
| 2003-08-12 | 66.01 |
| 2003-08-11 | 72.88 |
| 2003-08-08 | 78.03 |
| 2003-08-07 | 78.03 |
| 2003-08-06 | 78.03 |
| 2003-08-05 | 79.15 |
| 2003-08-04 | 79.15 |
| 2003-08-01 | 78.03 |
| 2003-07-31 | 80.26 |
| 2003-07-30 | 80.26 |
| 2003-07-29 | 80.26 |
| 2003-07-28 | 82.49 |
| 2003-07-25 | 84.71 |
| 2003-07-24 | 89.16 |
| 2003-07-23 | 88.05 |
| 2003-07-22 | 91.39 |
| 2003-07-21 | 90.27 |
| 2003-07-18 | 94.72 |
| 2003-07-17 | 94.72 |
| 2003-07-16 | 92.50 |
| 2003-07-15 | 99.18 |
| 2003-07-14 | 71.36 |
| 2003-07-11 | 66.91 |
| 2003-07-10 | 50.22 |
| 2003-07-09 | 59.12 |
| 2003-07-08 | 54.67 |
| 2003-07-07 | 55.78 |
| 2003-07-04 | 52.44 |
| 2003-07-03 | 52.44 |
| 2003-07-02 | 55.78 |
| 2003-06-30 | 55.78 |
| 2003-06-27 | 56.89 |
| 2003-06-26 | 58.01 |
| 2003-06-25 | 55.78 |
| 2003-06-24 | 55.78 |
| 2003-06-23 | 61.34 |
| 2003-06-20 | 66.91 |
| 2003-06-19 | 66.91 |
| 2003-06-18 | 66.91 |
| 2003-06-17 | 66.91 |
| 2003-06-16 | 66.91 |
| 2003-06-13 | 71.36 |
| 2003-06-12 | 66.91 |
| 2003-06-11 | 71.36 |
| 2003-06-10 | 66.91 |
| 2003-06-09 | 62.46 |
| 2003-06-06 | 71.36 |
| 2003-06-05 | 71.36 |
| 2003-06-03 | 70.25 |
| 2003-06-02 | 66.91 |
| 2003-05-30 | 65.79 |
| 2003-05-29 | 59.12 |
| 2003-05-28 | 64.68 |
| 2003-05-27 | 64.68 |
| 2003-05-26 | 66.91 |
| 2003-05-23 | 72.47 |
| 2003-05-22 | 72.47 |
| 2003-05-21 | 72.47 |
| 2003-05-20 | 73.58 |
| 2003-05-19 | 78.03 |
| 2003-05-16 | 73.58 |
| 2003-05-15 | 62.46 |
| 2003-05-14 | 61.34 |
| 2003-05-13 | 61.34 |
| 2003-05-12 | 62.46 |
| 2003-05-09 | 65.79 |
| 2003-05-07 | 66.91 |
| 2003-05-06 | 61.34 |
| 2003-05-05 | 64.68 |
| 2003-05-02 | 61.34 |
| 2003-04-30 | 63.57 |
| 2003-04-29 | 64.68 |
| 2003-04-28 | 53.55 |
| 2003-04-25 | 59.12 |
| 2003-04-24 | 65.79 |
| 2003-04-23 | 73.58 |
| 2003-04-22 | 74.70 |
| 2003-04-17 | 73.58 |
| 2003-04-16 | 75.81 |
| 2003-04-15 | 76.92 |
| 2003-04-14 | 74.70 |
| 2003-04-11 | 78.03 |
| 2003-04-10 | 75.81 |
| 2003-04-09 | 76.92 |
| 2003-04-08 | 78.03 |
| 2003-04-07 | 78.03 |
| 2003-04-04 | 78.03 |
| 2003-04-03 | 78.03 |
| 2003-04-02 | 78.03 |
| 2003-04-01 | 79.15 |
| 2003-03-31 | 81.37 |
| 2003-03-28 | 79.15 |
| 2003-03-27 | 78.03 |
| 2003-03-26 | 78.03 |
| 2003-03-25 | 79.15 |
| 2003-03-24 | 84.71 |
| 2003-03-21 | 84.71 |
| 2003-03-20 | 83.60 |
| 2003-03-19 | 88.05 |
| 2003-03-18 | 81.37 |
| 2003-03-17 | 75.81 |
| 2003-03-14 | 79.15 |
| 2003-03-13 | 79.15 |
| 2003-03-12 | 82.49 |
| 2003-03-11 | 75.81 |
| 2003-03-10 | 76.92 |
| 2003-03-07 | 79.15 |
| 2003-03-06 | 71.36 |
| 2003-03-05 | 75.81 |
| 2003-03-04 | 76.92 |
| 2003-03-03 | 81.37 |
| 2003-02-28 | 71.36 |
| 2003-02-27 | 69.13 |
| 2003-02-26 | 73.58 |
| 2003-02-25 | 78.03 |
| 2003-02-24 | 83.60 |
| 2003-02-21 | 83.60 |
| 2003-02-20 | 81.37 |
| 2003-02-19 | 70.25 |
| 2003-02-18 | 55.78 |
| 2003-02-17 | 47.99 |
| 2003-02-14 | 50.22 |
| 2003-02-13 | 49.10 |
| 2003-02-12 | 54.67 |
| 2003-02-11 | 50.22 |
| 2003-02-10 | 46.88 |
| 2003-02-07 | 54.67 |
| 2003-02-06 | 59.12 |
| 2003-02-05 | 62.46 |
| 2003-02-04 | 63.57 |
| 2003-01-30 | 47.99 |
| 2003-01-29 | 44.65 |
| 2003-01-28 | 43.54 |
| 2003-01-27 | 42.43 |
| 2003-01-24 | 43.54 |
| 2003-01-23 | 42.43 |
| 2003-01-22 | 44.65 |
| 2003-01-21 | 42.43 |
| 2003-01-20 | 40.20 |
| 2003-01-17 | 33.53 |
| 2003-01-16 | 33.53 |
| 2003-01-15 | 33.53 |
| 2003-01-14 | 33.53 |
| 2003-01-13 | 33.53 |
| 2003-01-10 | 26.85 |
| 2003-01-09 | 22.40 |
| 2003-01-08 | 23.51 |
| 2003-01-07 | 21.29 |
| 2003-01-06 | 23.51 |
| 2003-01-03 | 21.29 |
| 2003-01-02 | 20.17 |
| 2002-12-31 | 20.17 |
| 2002-12-30 | 20.17 |
| 2002-12-27 | 20.17 |
| 2002-12-24 | 20.17 |
| 2002-12-23 | 20.17 |
| 2002-12-20 | 17.95 |
| 2002-12-19 | 19.06 |
| 2002-12-18 | 17.39 |
| 2002-12-17 | 16.30 |
| 2002-12-16 | 15.22 |
| 2002-12-13 | 15.22 |
| 2002-12-12 | 13.04 |
| 2002-12-11 | 15.22 |
| 2002-12-10 | 15.22 |
| 2002-12-09 | 14.13 |
| 2002-12-06 | 14.13 |
| 2002-12-05 | 15.22 |
| 2002-12-04 | 27.17 |
| 2002-12-03 | 25.00 |
| 2002-12-02 | 19.57 |
| 2002-11-29 | 22.83 |
| 2002-11-28 | 17.39 |
| 2002-11-27 | 14.13 |
| 2002-11-26 | 17.39 |
| 2002-11-25 | 10.87 |
| 2002-11-22 | 10.87 |
| 2002-11-21 | 13.04 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | -4.35 |
| 2002-11-14 | -4.35 |
| 2002-11-13 | -4.35 |
| 2002-11-12 | -2.17 |
| 2002-11-11 | -3.26 |
| 2002-11-08 | -3.26 |
| 2002-11-07 | -2.17 |
| 2002-11-06 | -2.17 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | -2.17 |
| 2002-11-01 | -1.09 |
| 2002-10-31 | -3.26 |
| 2002-10-30 | -2.17 |
| 2002-10-29 | -3.26 |
| 2002-10-28 | -3.26 |
| 2002-10-25 | -2.17 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | -2.17 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy