Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 694.51 |
| 2016-08-01 | 694.51 |
| 2016-07-29 | 694.51 |
| 2016-07-28 | 694.51 |
| 2016-07-27 | 694.51 |
| 2016-07-26 | 694.51 |
| 2016-07-25 | 694.51 |
| 2016-07-22 | 694.51 |
| 2016-07-21 | 694.51 |
| 2016-07-20 | 694.51 |
| 2016-07-19 | 694.51 |
| 2016-07-18 | 694.51 |
| 2016-07-15 | 694.51 |
| 2016-07-14 | 694.51 |
| 2016-07-13 | 694.51 |
| 2016-07-12 | 694.51 |
| 2016-07-11 | 694.51 |
| 2016-07-08 | 694.51 |
| 2016-07-07 | 694.51 |
| 2016-07-06 | 694.51 |
| 2016-07-05 | 694.51 |
| 2016-07-04 | 694.51 |
| 2016-06-30 | 694.51 |
| 2016-06-29 | 694.51 |
| 2016-06-28 | 694.51 |
| 2016-06-27 | 694.51 |
| 2016-06-24 | 694.51 |
| 2016-06-23 | 694.51 |
| 2016-06-22 | 694.51 |
| 2016-06-21 | 694.51 |
| 2016-06-20 | 694.51 |
| 2016-06-17 | 694.51 |
| 2016-06-16 | 694.51 |
| 2016-06-15 | 694.51 |
| 2016-06-14 | 694.51 |
| 2016-06-13 | 694.51 |
| 2016-06-10 | 694.51 |
| 2016-06-08 | 694.51 |
| 2016-06-07 | 694.51 |
| 2016-06-06 | 694.51 |
| 2016-06-03 | 694.51 |
| 2016-06-02 | 694.51 |
| 2016-06-01 | 694.51 |
| 2016-05-31 | 694.51 |
| 2016-05-30 | 694.51 |
| 2016-05-27 | 694.51 |
| 2016-05-26 | 694.51 |
| 2016-05-25 | 694.51 |
| 2016-05-24 | 694.51 |
| 2016-05-23 | 694.51 |
| 2016-05-20 | 694.51 |
| 2016-05-19 | 694.51 |
| 2016-05-18 | 694.51 |
| 2016-05-17 | 694.51 |
| 2016-05-16 | 694.51 |
| 2016-05-13 | 694.51 |
| 2016-05-12 | 694.51 |
| 2016-05-11 | 694.51 |
| 2016-05-10 | 694.51 |
| 2016-05-09 | 694.51 |
| 2016-05-06 | 694.51 |
| 2016-05-05 | 694.51 |
| 2016-05-04 | 694.51 |
| 2016-05-03 | 694.51 |
| 2016-04-29 | 694.51 |
| 2016-04-28 | 694.51 |
| 2016-04-27 | 694.51 |
| 2016-04-26 | 694.51 |
| 2016-04-25 | 694.51 |
| 2016-04-22 | 694.51 |
| 2016-04-21 | 694.51 |
| 2016-04-20 | 694.51 |
| 2016-04-19 | 694.51 |
| 2016-04-18 | 694.51 |
| 2016-04-15 | 694.51 |
| 2016-04-14 | 694.51 |
| 2016-04-13 | 694.51 |
| 2016-04-12 | 694.51 |
| 2016-04-11 | 694.51 |
| 2016-04-08 | 694.51 |
| 2016-04-07 | 694.51 |
| 2016-04-06 | 694.51 |
| 2016-04-05 | 694.51 |
| 2016-04-01 | 698.61 |
| 2016-03-31 | 708.86 |
| 2016-03-30 | 704.76 |
| 2016-03-29 | 699.63 |
| 2016-03-24 | 700.66 |
| 2016-03-23 | 724.24 |
| 2016-03-22 | 873.91 |
| 2016-03-21 | 687.33 |
| 2016-03-18 | 685.28 |
| 2016-03-17 | 672.98 |
| 2016-03-16 | 672.98 |
| 2016-03-15 | 671.95 |
| 2016-03-14 | 671.95 |
| 2016-03-11 | 672.98 |
| 2016-03-10 | 671.95 |
| 2016-03-09 | 670.93 |
| 2016-03-08 | 672.98 |
| 2016-03-07 | 674.00 |
| 2016-03-04 | 675.03 |
| 2016-03-03 | 676.05 |
| 2016-03-02 | 669.90 |
| 2016-03-01 | 655.55 |
| 2016-02-29 | 660.67 |
| 2016-02-26 | 667.85 |
| 2016-02-25 | 665.80 |
| 2016-02-24 | 665.80 |
| 2016-02-23 | 666.83 |
| 2016-02-22 | 665.80 |
| 2016-02-19 | 668.88 |
| 2016-02-18 | 667.85 |
| 2016-02-17 | 669.90 |
| 2016-02-16 | 668.88 |
| 2016-02-15 | 669.90 |
| 2016-02-12 | 668.88 |
| 2016-02-11 | 668.88 |
| 2016-02-05 | 671.95 |
| 2016-02-04 | 669.90 |
| 2016-02-03 | 668.88 |
| 2016-02-02 | 668.88 |
| 2016-02-01 | 669.90 |
| 2016-01-29 | 669.90 |
| 2016-01-28 | 669.90 |
| 2016-01-27 | 669.90 |
| 2016-01-26 | 669.90 |
| 2016-01-25 | 669.90 |
| 2016-01-22 | 672.98 |
| 2016-01-21 | 671.95 |
| 2016-01-20 | 675.03 |
| 2016-01-19 | 674.00 |
| 2016-01-18 | 672.98 |
| 2016-01-15 | 677.08 |
| 2016-01-14 | 678.10 |
| 2016-01-13 | 685.28 |
| 2016-01-12 | 672.98 |
| 2016-01-11 | 671.95 |
| 2016-01-08 | 670.93 |
| 2016-01-07 | 670.93 |
| 2016-01-06 | 667.85 |
| 2016-01-05 | 536.63 |
| 2016-01-04 | 536.63 |
| 2015-12-31 | 536.63 |
| 2015-12-30 | 538.68 |
| 2015-12-29 | 504.85 |
| 2015-12-28 | 511.00 |
| 2015-12-24 | 520.23 |
| 2015-12-23 | 535.60 |
| 2015-12-22 | 504.85 |
| 2015-12-21 | 506.90 |
| 2015-12-18 | 511.00 |
| 2015-12-17 | 509.98 |
| 2015-12-16 | 475.12 |
| 2015-12-15 | 484.35 |
| 2015-12-14 | 474.09 |
| 2015-12-11 | 461.79 |
| 2015-12-10 | 476.14 |
| 2015-12-09 | 455.64 |
| 2015-12-08 | 463.84 |
| 2015-12-07 | 441.29 |
| 2015-12-04 | 430.01 |
| 2015-12-03 | 473.07 |
| 2015-12-02 | 471.02 |
| 2015-12-01 | 468.97 |
| 2015-11-30 | 445.39 |
| 2015-11-27 | 423.86 |
| 2015-11-26 | 413.61 |
| 2015-11-25 | 391.06 |
| 2015-11-24 | 386.95 |
| 2015-11-23 | 395.16 |
| 2015-11-20 | 409.51 |
| 2015-11-19 | 412.57 |
| 2015-11-18 | 409.51 |
| 2015-11-17 | 409.51 |
| 2015-11-16 | 414.60 |
| 2015-11-13 | 419.70 |
| 2015-11-12 | 420.72 |
| 2015-11-11 | 420.72 |
| 2015-11-10 | 437.02 |
| 2015-11-09 | 438.04 |
| 2015-11-06 | 451.29 |
| 2015-11-05 | 448.23 |
| 2015-11-04 | 454.35 |
| 2015-11-03 | 447.21 |
| 2015-11-02 | 429.89 |
| 2015-10-30 | 424.79 |
| 2015-10-29 | 432.95 |
| 2015-10-28 | 454.35 |
| 2015-10-27 | 453.33 |
| 2015-10-26 | 450.27 |
| 2015-10-23 | 433.97 |
| 2015-10-22 | 425.81 |
| 2015-10-20 | 425.81 |
| 2015-10-19 | 422.76 |
| 2015-10-16 | 414.60 |
| 2015-10-15 | 412.57 |
| 2015-10-14 | 408.49 |
| 2015-10-13 | 414.60 |
| 2015-10-12 | 404.41 |
| 2015-10-09 | 404.41 |
| 2015-10-08 | 392.19 |
| 2015-10-07 | 413.58 |
| 2015-10-06 | 389.13 |
| 2015-10-05 | 385.05 |
| 2015-10-02 | 374.86 |
| 2015-09-30 | 367.73 |
| 2015-09-29 | 350.41 |
| 2015-09-25 | 347.35 |
| 2015-09-24 | 353.46 |
| 2015-09-23 | 347.35 |
| 2015-09-22 | 360.60 |
| 2015-09-21 | 348.37 |
| 2015-09-18 | 348.37 |
| 2015-09-17 | 355.50 |
| 2015-09-16 | 352.44 |
| 2015-09-15 | 353.46 |
| 2015-09-14 | 349.39 |
| 2015-09-11 | 363.65 |
| 2015-09-10 | 372.82 |
| 2015-09-09 | 371.80 |
| 2015-09-08 | 389.13 |
| 2015-09-07 | 385.05 |
| 2015-09-04 | 397.28 |
| 2015-09-02 | 399.32 |
| 2015-09-01 | 377.92 |
| 2015-08-31 | 378.94 |
| 2015-08-28 | 331.04 |
| 2015-08-27 | 321.87 |
| 2015-08-26 | 302.51 |
| 2015-08-25 | 305.57 |
| 2015-08-24 | 303.53 |
| 2015-08-21 | 349.39 |
| 2015-08-20 | 359.58 |
| 2015-08-19 | 367.73 |
| 2015-08-18 | 378.94 |
| 2015-08-17 | 374.86 |
| 2015-08-14 | 370.79 |
| 2015-08-13 | 378.94 |
| 2015-08-12 | 379.96 |
| 2015-08-11 | 379.96 |
| 2015-08-10 | 394.22 |
| 2015-08-07 | 382.00 |
| 2015-08-06 | 378.94 |
| 2015-08-05 | 395.24 |
| 2015-08-04 | 397.28 |
| 2015-08-03 | 385.05 |
| 2015-07-31 | 387.09 |
| 2015-07-30 | 372.82 |
| 2015-07-29 | 354.48 |
| 2015-07-28 | 342.25 |
| 2015-07-27 | 332.06 |
| 2015-07-24 | 345.31 |
| 2015-07-23 | 346.33 |
| 2015-07-22 | 347.35 |
| 2015-07-21 | 358.56 |
| 2015-07-20 | 353.46 |
| 2015-07-17 | 374.86 |
| 2015-07-16 | 360.60 |
| 2015-07-15 | 353.46 |
| 2015-07-14 | 365.69 |
| 2015-07-13 | 345.31 |
| 2015-07-10 | 342.25 |
| 2015-07-09 | 333.08 |
| 2015-07-08 | 296.40 |
| 2015-07-07 | 333.08 |
| 2015-07-06 | 341.23 |
| 2015-07-03 | 362.63 |
| 2015-07-02 | 396.26 |
| 2015-06-30 | 366.71 |
| 2015-06-29 | 340.22 |
| 2015-06-26 | 350.41 |
| 2015-06-25 | 361.61 |
| 2015-06-24 | 371.80 |
| 2015-06-23 | 367.73 |
| 2015-06-22 | 367.73 |
| 2015-06-19 | 366.71 |
| 2015-06-18 | 374.86 |
| 2015-06-17 | 374.86 |
| 2015-06-16 | 371.80 |
| 2015-06-15 | 379.96 |
| 2015-06-12 | 385.05 |
| 2015-06-11 | 382.00 |
| 2015-06-10 | 386.07 |
| 2015-06-09 | 397.28 |
| 2015-06-08 | 405.43 |
| 2015-06-05 | 407.47 |
| 2015-06-04 | 410.53 |
| 2015-06-03 | 415.62 |
| 2015-06-02 | 411.55 |
| 2015-06-01 | 410.53 |
| 2015-05-29 | 422.76 |
| 2015-05-28 | 423.77 |
| 2015-05-27 | 429.89 |
| 2015-05-26 | 433.97 |
| 2015-05-22 | 428.87 |
| 2015-05-21 | 428.87 |
| 2015-05-20 | 434.98 |
| 2015-05-19 | 433.97 |
| 2015-05-18 | 437.02 |
| 2015-05-15 | 440.08 |
| 2015-05-14 | 437.02 |
| 2015-05-13 | 446.19 |
| 2015-05-12 | 446.19 |
| 2015-05-11 | 446.19 |
| 2015-05-08 | 446.19 |
| 2015-05-07 | 441.10 |
| 2015-05-06 | 449.25 |
| 2015-05-05 | 464.54 |
| 2015-05-04 | 469.63 |
| 2015-04-30 | 437.02 |
| 2015-04-29 | 439.06 |
| 2015-04-28 | 452.31 |
| 2015-04-27 | 456.38 |
| 2015-04-24 | 454.35 |
| 2015-04-23 | 456.38 |
| 2015-04-22 | 454.35 |
| 2015-04-21 | 437.02 |
| 2015-04-20 | 443.14 |
| 2015-04-17 | 465.55 |
| 2015-04-16 | 457.40 |
| 2015-04-15 | 439.06 |
| 2015-04-14 | 434.98 |
| 2015-04-13 | 428.87 |
| 2015-04-10 | 422.76 |
| 2015-04-09 | 419.70 |
| 2015-04-08 | 418.68 |
| 2015-04-02 | 411.55 |
| 2015-04-01 | 423.77 |
| 2015-03-31 | 405.43 |
| 2015-03-30 | 396.26 |
| 2015-03-27 | 398.30 |
| 2015-03-26 | 395.24 |
| 2015-03-25 | 404.41 |
| 2015-03-24 | 393.20 |
| 2015-03-23 | 396.26 |
| 2015-03-20 | 391.17 |
| 2015-03-19 | 388.11 |
| 2015-03-18 | 382.00 |
| 2015-03-17 | 385.05 |
| 2015-03-16 | 385.05 |
| 2015-03-13 | 387.09 |
| 2015-03-12 | 393.20 |
| 2015-03-11 | 397.28 |
| 2015-03-10 | 397.28 |
| 2015-03-09 | 402.38 |
| 2015-03-06 | 409.51 |
| 2015-03-05 | 413.58 |
| 2015-03-04 | 408.49 |
| 2015-03-03 | 418.68 |
| 2015-03-02 | 420.72 |
| 2015-02-27 | 417.66 |
| 2015-02-26 | 408.49 |
| 2015-02-25 | 401.36 |
| 2015-02-24 | 399.32 |
| 2015-02-23 | 402.38 |
| 2015-02-18 | 400.34 |
| 2015-02-17 | 404.41 |
| 2015-02-16 | 402.38 |
| 2015-02-13 | 392.19 |
| 2015-02-12 | 385.05 |
| 2015-02-11 | 393.20 |
| 2015-02-10 | 388.11 |
| 2015-02-09 | 414.60 |
| 2015-02-06 | 399.32 |
| 2015-02-05 | 380.98 |
| 2015-02-04 | 376.90 |
| 2015-02-03 | 393.20 |
| 2015-02-02 | 393.20 |
| 2015-01-30 | 392.19 |
| 2015-01-29 | 426.83 |
| 2015-01-28 | 446.19 |
| 2015-01-27 | 428.87 |
| 2015-01-26 | 422.76 |
| 2015-01-23 | 423.77 |
| 2015-01-22 | 389.13 |
| 2015-01-21 | 391.17 |
| 2015-01-20 | 389.13 |
| 2015-01-19 | 386.07 |
| 2015-01-16 | 390.15 |
| 2015-01-15 | 392.19 |
| 2015-01-14 | 394.22 |
| 2015-01-13 | 399.32 |
| 2015-01-12 | 391.17 |
| 2015-01-09 | 393.20 |
| 2015-01-08 | 393.20 |
| 2015-01-07 | 399.32 |
| 2015-01-06 | 400.34 |
| 2015-01-05 | 396.26 |
| 2015-01-02 | 382.00 |
| 2014-12-31 | 368.75 |
| 2014-12-30 | 373.84 |
| 2014-12-29 | 367.73 |
| 2014-12-24 | 367.73 |
| 2014-12-23 | 372.82 |
| 2014-12-22 | 376.90 |
| 2014-12-19 | 373.84 |
| 2014-12-18 | 368.75 |
| 2014-12-17 | 359.58 |
| 2014-12-16 | 368.75 |
| 2014-12-15 | 372.82 |
| 2014-12-12 | 367.73 |
| 2014-12-11 | 365.69 |
| 2014-12-10 | 373.84 |
| 2014-12-09 | 373.84 |
| 2014-12-08 | 370.79 |
| 2014-12-05 | 384.03 |
| 2014-12-04 | 393.20 |
| 2014-12-03 | 392.19 |
| 2014-12-02 | 392.19 |
| 2014-12-01 | 398.30 |
| 2014-11-28 | 389.13 |
| 2014-11-27 | 394.22 |
| 2014-11-26 | 400.34 |
| 2014-11-25 | 403.39 |
| 2014-11-24 | 385.05 |
| 2014-11-21 | 370.79 |
| 2014-11-20 | 382.94 |
| 2014-11-19 | 380.91 |
| 2014-11-18 | 370.79 |
| 2014-11-17 | 370.79 |
| 2014-11-14 | 374.84 |
| 2014-11-13 | 363.70 |
| 2014-11-12 | 372.81 |
| 2014-11-11 | 371.80 |
| 2014-11-10 | 381.92 |
| 2014-11-07 | 376.86 |
| 2014-11-06 | 370.79 |
| 2014-11-05 | 373.82 |
| 2014-11-04 | 373.82 |
| 2014-11-03 | 380.91 |
| 2014-10-31 | 376.86 |
| 2014-10-30 | 367.75 |
| 2014-10-29 | 370.79 |
| 2014-10-28 | 351.55 |
| 2014-10-27 | 343.45 |
| 2014-10-24 | 344.46 |
| 2014-10-23 | 347.50 |
| 2014-10-22 | 333.33 |
| 2014-10-21 | 323.20 |
| 2014-10-20 | 328.26 |
| 2014-10-17 | 323.20 |
| 2014-10-16 | 321.18 |
| 2014-10-15 | 325.23 |
| 2014-10-14 | 328.26 |
| 2014-10-13 | 335.35 |
| 2014-10-10 | 342.44 |
| 2014-10-09 | 343.45 |
| 2014-10-08 | 342.44 |
| 2014-10-07 | 343.45 |
| 2014-10-06 | 342.44 |
| 2014-10-03 | 340.41 |
| 2014-09-30 | 345.47 |
| 2014-09-29 | 353.57 |
| 2014-09-26 | 353.57 |
| 2014-09-25 | 360.66 |
| 2014-09-24 | 352.56 |
| 2014-09-23 | 354.59 |
| 2014-09-22 | 365.72 |
| 2014-09-19 | 372.81 |
| 2014-09-18 | 369.77 |
| 2014-09-17 | 357.62 |
| 2014-09-16 | 355.60 |
| 2014-09-15 | 363.70 |
| 2014-09-12 | 369.77 |
| 2014-09-11 | 369.77 |
| 2014-09-10 | 377.87 |
| 2014-09-08 | 384.96 |
| 2014-09-05 | 388.00 |
| 2014-09-04 | 388.00 |
| 2014-09-03 | 386.99 |
| 2014-09-02 | 385.97 |
| 2014-09-01 | 381.92 |
| 2014-08-29 | 380.91 |
| 2014-08-28 | 388.00 |
| 2014-08-27 | 389.01 |
| 2014-08-26 | 385.97 |
| 2014-08-25 | 388.00 |
| 2014-08-22 | 384.96 |
| 2014-08-21 | 381.92 |
| 2014-08-20 | 378.89 |
| 2014-08-19 | 374.84 |
| 2014-08-18 | 375.85 |
| 2014-08-15 | 377.87 |
| 2014-08-14 | 377.87 |
| 2014-08-13 | 379.90 |
| 2014-08-12 | 371.80 |
| 2014-08-11 | 370.79 |
| 2014-08-08 | 371.80 |
| 2014-08-07 | 374.84 |
| 2014-08-06 | 379.90 |
| 2014-08-05 | 378.89 |
| 2014-08-04 | 377.87 |
| 2014-08-01 | 380.91 |
| 2014-07-31 | 369.77 |
| 2014-07-30 | 377.87 |
| 2014-07-29 | 384.96 |
| 2014-07-28 | 383.95 |
| 2014-07-25 | 383.95 |
| 2014-07-24 | 384.96 |
| 2014-07-23 | 381.92 |
| 2014-07-22 | 386.99 |
| 2014-07-21 | 389.01 |
| 2014-07-18 | 375.85 |
| 2014-07-17 | 379.90 |
| 2014-07-16 | 380.91 |
| 2014-07-15 | 376.86 |
| 2014-07-14 | 378.89 |
| 2014-07-11 | 377.87 |
| 2014-07-10 | 377.87 |
| 2014-07-09 | 374.84 |
| 2014-07-08 | 374.84 |
| 2014-07-07 | 377.87 |
| 2014-07-04 | 373.82 |
| 2014-07-03 | 375.85 |
| 2014-07-02 | 372.81 |
| 2014-06-30 | 368.76 |
| 2014-06-27 | 360.66 |
| 2014-06-26 | 365.72 |
| 2014-06-25 | 363.70 |
| 2014-06-24 | 367.75 |
| 2014-06-23 | 362.69 |
| 2014-06-20 | 357.62 |
| 2014-06-19 | 394.07 |
| 2014-06-18 | 418.37 |
| 2014-06-17 | 436.59 |
| 2014-06-16 | 545.94 |
| 2014-06-13 | 545.94 |
| 2014-06-12 | 549.99 |
| 2014-06-11 | 540.88 |
| 2014-06-10 | 544.93 |
| 2014-06-09 | 541.89 |
| 2014-06-06 | 549.99 |
| 2014-06-05 | 552.01 |
| 2014-06-04 | 552.01 |
| 2014-06-03 | 554.04 |
| 2014-05-30 | 553.03 |
| 2014-05-29 | 548.98 |
| 2014-05-28 | 549.99 |
| 2014-05-27 | 549.99 |
| 2014-05-26 | 548.98 |
| 2014-05-23 | 547.96 |
| 2014-05-22 | 551.00 |
| 2014-05-21 | 548.98 |
| 2014-05-20 | 548.98 |
| 2014-05-19 | 553.03 |
| 2014-05-16 | 553.03 |
| 2014-05-15 | 552.01 |
| 2014-05-14 | 553.03 |
| 2014-05-13 | 552.01 |
| 2014-05-12 | 553.03 |
| 2014-05-09 | 554.04 |
| 2014-05-08 | 554.04 |
| 2014-05-07 | 552.01 |
| 2014-05-05 | 553.03 |
| 2014-05-02 | 548.98 |
| 2014-04-30 | 551.00 |
| 2014-04-29 | 548.98 |
| 2014-04-28 | 548.98 |
| 2014-04-25 | 549.99 |
| 2014-04-24 | 553.03 |
| 2014-04-23 | 543.91 |
| 2014-04-22 | 551.00 |
| 2014-04-17 | 557.08 |
| 2014-04-16 | 547.96 |
| 2014-04-15 | 552.01 |
| 2014-04-14 | 551.00 |
| 2014-04-11 | 551.00 |
| 2014-04-10 | 554.04 |
| 2014-04-09 | 554.04 |
| 2014-04-08 | 556.05 |
| 2014-04-07 | 557.06 |
| 2014-04-04 | 557.06 |
| 2014-04-03 | 560.08 |
| 2014-04-02 | 557.06 |
| 2014-04-01 | 558.06 |
| 2014-03-31 | 558.06 |
| 2014-03-28 | 555.04 |
| 2014-03-27 | 559.07 |
| 2014-03-26 | 560.08 |
| 2014-03-25 | 561.08 |
| 2014-03-24 | 561.08 |
| 2014-03-21 | 558.06 |
| 2014-03-20 | 549.01 |
| 2014-03-19 | 545.99 |
| 2014-03-18 | 551.02 |
| 2014-03-17 | 553.03 |
| 2014-03-14 | 567.12 |
| 2014-03-13 | 417.19 |
| 2014-03-12 | 417.19 |
| 2014-03-11 | 417.19 |
| 2014-03-10 | 417.19 |
| 2014-03-07 | 413.17 |
| 2014-03-06 | 403.11 |
| 2014-03-05 | 398.08 |
| 2014-03-04 | 377.95 |
| 2014-03-03 | 358.83 |
| 2014-02-28 | 365.88 |
| 2014-02-27 | 366.88 |
| 2014-02-26 | 358.83 |
| 2014-02-25 | 351.79 |
| 2014-02-24 | 359.84 |
| 2014-02-21 | 360.85 |
| 2014-02-20 | 355.81 |
| 2014-02-19 | 364.87 |
| 2014-02-18 | 361.85 |
| 2014-02-17 | 358.83 |
| 2014-02-14 | 342.73 |
| 2014-02-13 | 342.73 |
| 2014-02-12 | 330.66 |
| 2014-02-11 | 313.55 |
| 2014-02-10 | 310.53 |
| 2014-02-07 | 312.55 |
| 2014-02-06 | 306.51 |
| 2014-02-05 | 301.48 |
| 2014-02-04 | 312.55 |
| 2014-01-30 | 311.54 |
| 2014-01-29 | 307.52 |
| 2014-01-28 | 302.49 |
| 2014-01-27 | 289.40 |
| 2014-01-24 | 295.44 |
| 2014-01-23 | 297.45 |
| 2014-01-22 | 307.52 |
| 2014-01-21 | 301.48 |
| 2014-01-20 | 300.47 |
| 2014-01-17 | 301.48 |
| 2014-01-16 | 304.50 |
| 2014-01-15 | 311.54 |
| 2014-01-14 | 307.52 |
| 2014-01-13 | 305.50 |
| 2014-01-10 | 305.50 |
| 2014-01-09 | 299.47 |
| 2014-01-08 | 297.45 |
| 2014-01-07 | 282.36 |
| 2014-01-06 | 280.35 |
| 2014-01-03 | 282.36 |
| 2014-01-02 | 282.36 |
| 2013-12-31 | 277.33 |
| 2013-12-30 | 272.30 |
| 2013-12-27 | 271.29 |
| 2013-12-24 | 277.33 |
| 2013-12-23 | 282.36 |
| 2013-12-20 | 281.35 |
| 2013-12-19 | 272.30 |
| 2013-12-18 | 271.29 |
| 2013-12-17 | 273.30 |
| 2013-12-16 | 273.30 |
| 2013-12-13 | 277.33 |
| 2013-12-12 | 276.32 |
| 2013-12-11 | 282.36 |
| 2013-12-10 | 274.31 |
| 2013-12-09 | 280.35 |
| 2013-12-06 | 288.40 |
| 2013-12-05 | 273.30 |
| 2013-12-04 | 283.37 |
| 2013-12-03 | 288.40 |
| 2013-12-02 | 297.45 |
| 2013-11-29 | 302.49 |
| 2013-11-28 | 293.43 |
| 2013-11-27 | 293.43 |
| 2013-11-26 | 313.55 |
| 2013-11-25 | 335.69 |
| 2013-11-22 | 335.69 |
| 2013-11-21 | 332.67 |
| 2013-11-20 | 331.67 |
| 2013-11-19 | 328.68 |
| 2013-11-18 | 330.68 |
| 2013-11-15 | 335.66 |
| 2013-11-14 | 329.68 |
| 2013-11-13 | 328.68 |
| 2013-11-12 | 333.67 |
| 2013-11-11 | 332.67 |
| 2013-11-08 | 328.68 |
| 2013-11-07 | 330.68 |
| 2013-11-06 | 326.69 |
| 2013-11-05 | 326.69 |
| 2013-11-04 | 327.69 |
| 2013-11-01 | 326.69 |
| 2013-10-31 | 324.70 |
| 2013-10-30 | 307.75 |
| 2013-10-29 | 304.76 |
| 2013-10-28 | 306.75 |
| 2013-10-25 | 301.77 |
| 2013-10-24 | 304.76 |
| 2013-10-23 | 296.78 |
| 2013-10-22 | 303.76 |
| 2013-10-21 | 303.76 |
| 2013-10-18 | 307.75 |
| 2013-10-17 | 303.76 |
| 2013-10-16 | 300.77 |
| 2013-10-15 | 299.77 |
| 2013-10-11 | 294.79 |
| 2013-10-10 | 287.81 |
| 2013-10-09 | 287.81 |
| 2013-10-08 | 282.82 |
| 2013-10-07 | 276.84 |
| 2013-10-04 | 279.83 |
| 2013-10-03 | 275.85 |
| 2013-10-02 | 284.82 |
| 2013-09-30 | 288.81 |
| 2013-09-27 | 293.79 |
| 2013-09-26 | 290.80 |
| 2013-09-25 | 293.79 |
| 2013-09-24 | 288.81 |
| 2013-09-23 | 289.80 |
| 2013-09-19 | 293.79 |
| 2013-09-18 | 287.81 |
| 2013-09-17 | 287.81 |
| 2013-09-16 | 287.81 |
| 2013-09-13 | 286.81 |
| 2013-09-12 | 287.81 |
| 2013-09-11 | 288.81 |
| 2013-09-10 | 288.81 |
| 2013-09-09 | 284.82 |
| 2013-09-06 | 283.82 |
| 2013-09-05 | 279.83 |
| 2013-09-04 | 277.84 |
| 2013-09-03 | 274.85 |
| 2013-09-02 | 269.86 |
| 2013-08-30 | 252.92 |
| 2013-08-29 | 241.95 |
| 2013-08-28 | 239.96 |
| 2013-08-27 | 247.93 |
| 2013-08-26 | 243.94 |
| 2013-08-23 | 238.96 |
| 2013-08-22 | 233.97 |
| 2013-08-21 | 239.96 |
| 2013-08-20 | 236.97 |
| 2013-08-19 | 238.96 |
| 2013-08-16 | 231.98 |
| 2013-08-15 | 237.96 |
| 2013-08-13 | 239.96 |
| 2013-08-12 | 231.98 |
| 2013-08-09 | 229.99 |
| 2013-08-08 | 221.01 |
| 2013-08-07 | 222.01 |
| 2013-08-06 | 232.98 |
| 2013-08-05 | 237.96 |
| 2013-08-02 | 234.97 |
| 2013-08-01 | 226.00 |
| 2013-07-31 | 221.01 |
| 2013-07-30 | 218.02 |
| 2013-07-29 | 221.01 |
| 2013-07-26 | 221.01 |
| 2013-07-25 | 227.00 |
| 2013-07-24 | 228.99 |
| 2013-07-23 | 241.95 |
| 2013-07-22 | 231.98 |
| 2013-07-19 | 226.00 |
| 2013-07-18 | 221.01 |
| 2013-07-17 | 223.01 |
| 2013-07-16 | 223.01 |
| 2013-07-15 | 222.01 |
| 2013-07-12 | 225.00 |
| 2013-07-11 | 226.00 |
| 2013-07-10 | 214.04 |
| 2013-07-09 | 211.04 |
| 2013-07-08 | 204.07 |
| 2013-07-05 | 208.05 |
| 2013-07-04 | 199.08 |
| 2013-07-03 | 198.08 |
| 2013-07-02 | 202.07 |
| 2013-06-28 | 198.08 |
| 2013-06-27 | 170.17 |
| 2013-06-26 | 169.17 |
| 2013-06-25 | 165.19 |
| 2013-06-24 | 169.17 |
| 2013-06-21 | 166.18 |
| 2013-06-20 | 173.16 |
| 2013-06-19 | 174.16 |
| 2013-06-18 | 186.12 |
| 2013-06-17 | 177.15 |
| 2013-06-14 | 167.18 |
| 2013-06-13 | 148.24 |
| 2013-06-11 | 157.21 |
| 2013-06-10 | 181.14 |
| 2013-06-07 | 186.12 |
| 2013-06-06 | 182.13 |
| 2013-06-05 | 187.12 |
| 2013-06-04 | 187.12 |
| 2013-06-03 | 200.08 |
| 2013-05-31 | 217.03 |
| 2013-05-30 | 218.02 |
| 2013-05-29 | 217.03 |
| 2013-05-28 | 220.02 |
| 2013-05-27 | 218.02 |
| 2013-05-24 | 218.02 |
| 2013-05-23 | 216.03 |
| 2013-05-22 | 227.00 |
| 2013-05-21 | 232.98 |
| 2013-05-20 | 237.96 |
| 2013-05-16 | 234.97 |
| 2013-05-15 | 239.96 |
| 2013-05-14 | 238.96 |
| 2013-05-13 | 247.93 |
| 2013-05-10 | 242.95 |
| 2013-05-09 | 243.94 |
| 2013-05-08 | 247.93 |
| 2013-05-07 | 247.93 |
| 2013-05-06 | 244.94 |
| 2013-05-03 | 245.94 |
| 2013-05-02 | 241.95 |
| 2013-04-30 | 239.96 |
| 2013-04-29 | 241.95 |
| 2013-04-26 | 240.95 |
| 2013-04-25 | 240.95 |
| 2013-04-24 | 241.95 |
| 2013-04-23 | 239.96 |
| 2013-04-22 | 240.95 |
| 2013-04-19 | 239.96 |
| 2013-04-18 | 231.98 |
| 2013-04-17 | 238.96 |
| 2013-04-16 | 243.94 |
| 2013-04-15 | 242.95 |
| 2013-04-12 | 244.94 |
| 2013-04-11 | 243.94 |
| 2013-04-10 | 237.96 |
| 2013-04-09 | 240.93 |
| 2013-04-08 | 240.93 |
| 2013-04-05 | 240.93 |
| 2013-04-03 | 251.80 |
| 2013-04-02 | 231.04 |
| 2013-03-28 | 228.08 |
| 2013-03-27 | 229.07 |
| 2013-03-26 | 229.07 |
| 2013-03-25 | 232.03 |
| 2013-03-22 | 228.08 |
| 2013-03-21 | 228.08 |
| 2013-03-20 | 228.08 |
| 2013-03-19 | 221.16 |
| 2013-03-18 | 215.23 |
| 2013-03-15 | 218.20 |
| 2013-03-14 | 224.13 |
| 2013-03-13 | 230.06 |
| 2013-03-12 | 233.02 |
| 2013-03-11 | 235.00 |
| 2013-03-08 | 242.90 |
| 2013-03-07 | 241.91 |
| 2013-03-06 | 246.86 |
| 2013-03-05 | 241.91 |
| 2013-03-04 | 232.03 |
| 2013-03-01 | 257.73 |
| 2013-02-28 | 252.79 |
| 2013-02-27 | 239.94 |
| 2013-02-26 | 235.99 |
| 2013-02-25 | 243.89 |
| 2013-02-22 | 245.87 |
| 2013-02-21 | 246.86 |
| 2013-02-20 | 260.69 |
| 2013-02-19 | 270.57 |
| 2013-02-18 | 272.55 |
| 2013-02-15 | 276.50 |
| 2013-02-14 | 274.53 |
| 2013-02-08 | 272.55 |
| 2013-02-07 | 271.56 |
| 2013-02-06 | 281.44 |
| 2013-02-05 | 277.49 |
| 2013-02-04 | 290.34 |
| 2013-02-01 | 297.25 |
| 2013-01-31 | 283.42 |
| 2013-01-30 | 281.44 |
| 2013-01-29 | 276.50 |
| 2013-01-28 | 280.45 |
| 2013-01-25 | 283.42 |
| 2013-01-24 | 283.42 |
| 2013-01-23 | 271.56 |
| 2013-01-22 | 271.56 |
| 2013-01-21 | 268.60 |
| 2013-01-18 | 272.55 |
| 2013-01-17 | 270.57 |
| 2013-01-16 | 269.58 |
| 2013-01-15 | 270.57 |
| 2013-01-14 | 277.49 |
| 2013-01-11 | 278.48 |
| 2013-01-10 | 275.51 |
| 2013-01-09 | 281.44 |
| 2013-01-08 | 272.55 |
| 2013-01-07 | 283.42 |
| 2013-01-04 | 274.53 |
| 2013-01-03 | 275.51 |
| 2013-01-02 | 279.47 |
| 2012-12-31 | 267.61 |
| 2012-12-28 | 267.61 |
| 2012-12-27 | 268.60 |
| 2012-12-24 | 265.63 |
| 2012-12-21 | 266.62 |
| 2012-12-20 | 276.50 |
| 2012-12-19 | 274.53 |
| 2012-12-18 | 274.53 |
| 2012-12-17 | 268.60 |
| 2012-12-14 | 264.64 |
| 2012-12-13 | 263.66 |
| 2012-12-12 | 270.57 |
| 2012-12-11 | 273.54 |
| 2012-12-10 | 279.47 |
| 2012-12-07 | 279.47 |
| 2012-12-06 | 275.51 |
| 2012-12-05 | 277.49 |
| 2012-12-04 | 266.62 |
| 2012-12-03 | 270.57 |
| 2012-11-30 | 268.60 |
| 2012-11-29 | 281.44 |
| 2012-11-28 | 280.45 |
| 2012-11-27 | 279.47 |
| 2012-11-26 | 276.50 |
| 2012-11-23 | 266.62 |
| 2012-11-22 | 266.62 |
| 2012-11-21 | 268.58 |
| 2012-11-20 | 259.78 |
| 2012-11-19 | 259.78 |
| 2012-11-16 | 253.91 |
| 2012-11-15 | 250.00 |
| 2012-11-14 | 257.82 |
| 2012-11-13 | 256.84 |
| 2012-11-12 | 271.51 |
| 2012-11-09 | 271.51 |
| 2012-11-08 | 274.44 |
| 2012-11-07 | 280.31 |
| 2012-11-06 | 282.26 |
| 2012-11-05 | 280.31 |
| 2012-11-02 | 277.37 |
| 2012-11-01 | 259.78 |
| 2012-10-31 | 249.02 |
| 2012-10-30 | 247.07 |
| 2012-10-29 | 250.98 |
| 2012-10-26 | 255.87 |
| 2012-10-25 | 259.78 |
| 2012-10-24 | 258.80 |
| 2012-10-22 | 229.47 |
| 2012-10-19 | 225.56 |
| 2012-10-18 | 221.65 |
| 2012-10-17 | 213.83 |
| 2012-10-16 | 212.85 |
| 2012-10-15 | 206.98 |
| 2012-10-12 | 219.69 |
| 2012-10-11 | 218.71 |
| 2012-10-10 | 212.85 |
| 2012-10-09 | 211.87 |
| 2012-10-08 | 206.98 |
| 2012-10-05 | 206.01 |
| 2012-10-04 | 195.25 |
| 2012-10-03 | 193.30 |
| 2012-09-28 | 192.32 |
| 2012-09-27 | 182.54 |
| 2012-09-26 | 183.52 |
| 2012-09-25 | 182.54 |
| 2012-09-24 | 181.56 |
| 2012-09-21 | 182.54 |
| 2012-09-20 | 185.47 |
| 2012-09-19 | 181.56 |
| 2012-09-18 | 177.65 |
| 2012-09-17 | 180.59 |
| 2012-09-14 | 182.54 |
| 2012-09-13 | 175.70 |
| 2012-09-12 | 167.88 |
| 2012-09-11 | 155.17 |
| 2012-09-10 | 155.17 |
| 2012-09-07 | 163.97 |
| 2012-09-06 | 156.15 |
| 2012-09-05 | 153.21 |
| 2012-09-04 | 151.26 |
| 2012-09-03 | 149.30 |
| 2012-08-31 | 142.46 |
| 2012-08-30 | 153.21 |
| 2012-08-29 | 165.92 |
| 2012-08-28 | 173.74 |
| 2012-08-27 | 173.74 |
| 2012-08-24 | 180.59 |
| 2012-08-23 | 182.54 |
| 2012-08-22 | 183.52 |
| 2012-08-21 | 183.52 |
| 2012-08-20 | 178.63 |
| 2012-08-17 | 180.59 |
| 2012-08-16 | 187.43 |
| 2012-08-15 | 202.09 |
| 2012-08-14 | 206.01 |
| 2012-08-13 | 215.78 |
| 2012-08-10 | 211.87 |
| 2012-08-09 | 211.87 |
| 2012-08-08 | 210.89 |
| 2012-08-07 | 211.87 |
| 2012-08-06 | 209.92 |
| 2012-08-03 | 209.92 |
| 2012-08-02 | 205.03 |
| 2012-08-01 | 201.12 |
| 2012-07-31 | 191.34 |
| 2012-07-30 | 184.50 |
| 2012-07-27 | 193.30 |
| 2012-07-26 | 191.34 |
| 2012-07-25 | 176.68 |
| 2012-07-24 | 183.52 |
| 2012-07-23 | 200.14 |
| 2012-07-20 | 208.94 |
| 2012-07-19 | 210.89 |
| 2012-07-18 | 209.92 |
| 2012-07-17 | 215.78 |
| 2012-07-16 | 213.83 |
| 2012-07-13 | 213.83 |
| 2012-07-12 | 206.98 |
| 2012-07-11 | 212.85 |
| 2012-07-10 | 215.78 |
| 2012-07-09 | 209.92 |
| 2012-07-06 | 211.87 |
| 2012-07-05 | 210.89 |
| 2012-07-04 | 219.69 |
| 2012-07-03 | 219.69 |
| 2012-06-29 | 207.96 |
| 2012-06-28 | 201.12 |
| 2012-06-27 | 206.98 |
| 2012-06-26 | 189.39 |
| 2012-06-25 | 189.39 |
| 2012-06-22 | 187.43 |
| 2012-06-21 | 182.54 |
| 2012-06-20 | 190.36 |
| 2012-06-19 | 195.25 |
| 2012-06-18 | 206.01 |
| 2012-06-15 | 207.96 |
| 2012-06-14 | 207.96 |
| 2012-06-13 | 206.98 |
| 2012-06-12 | 204.05 |
| 2012-06-11 | 190.36 |
| 2012-06-08 | 179.61 |
| 2012-06-07 | 179.61 |
| 2012-06-06 | 176.68 |
| 2012-06-05 | 157.12 |
| 2012-06-04 | 152.23 |
| 2012-06-01 | 156.15 |
| 2012-05-31 | 167.88 |
| 2012-05-30 | 167.88 |
| 2012-05-29 | 178.63 |
| 2012-05-28 | 171.79 |
| 2012-05-25 | 173.74 |
| 2012-05-24 | 161.03 |
| 2012-05-23 | 159.08 |
| 2012-05-22 | 148.32 |
| 2012-05-21 | 141.48 |
| 2012-05-18 | 135.61 |
| 2012-05-17 | 137.57 |
| 2012-05-16 | 133.66 |
| 2012-05-15 | 140.50 |
| 2012-05-14 | 145.39 |
| 2012-05-11 | 144.41 |
| 2012-05-10 | 141.48 |
| 2012-05-09 | 133.66 |
| 2012-05-08 | 127.79 |
| 2012-05-07 | 132.68 |
| 2012-05-04 | 136.59 |
| 2012-05-03 | 139.52 |
| 2012-05-02 | 136.59 |
| 2012-04-30 | 133.66 |
| 2012-04-27 | 125.84 |
| 2012-04-26 | 131.70 |
| 2012-04-25 | 126.82 |
| 2012-04-24 | 118.02 |
| 2012-04-23 | 114.11 |
| 2012-04-20 | 116.06 |
| 2012-04-19 | 112.15 |
| 2012-04-18 | 102.37 |
| 2012-04-17 | 106.28 |
| 2012-04-16 | 111.17 |
| 2012-04-13 | 107.26 |
| 2012-04-12 | 98.46 |
| 2012-04-11 | 96.51 |
| 2012-04-10 | 93.58 |
| 2012-04-05 | 91.65 |
| 2012-04-03 | 85.87 |
| 2012-04-02 | 88.76 |
| 2012-03-30 | 85.87 |
| 2012-03-29 | 82.02 |
| 2012-03-28 | 82.98 |
| 2012-03-27 | 85.87 |
| 2012-03-26 | 82.02 |
| 2012-03-23 | 82.98 |
| 2012-03-22 | 80.09 |
| 2012-03-21 | 81.06 |
| 2012-03-20 | 82.02 |
| 2012-03-19 | 84.91 |
| 2012-03-16 | 87.80 |
| 2012-03-15 | 85.87 |
| 2012-03-14 | 90.69 |
| 2012-03-13 | 88.76 |
| 2012-03-12 | 89.72 |
| 2012-03-09 | 89.72 |
| 2012-03-08 | 91.65 |
| 2012-03-07 | 85.87 |
| 2012-03-06 | 86.83 |
| 2012-03-05 | 93.58 |
| 2012-03-02 | 98.39 |
| 2012-03-01 | 95.50 |
| 2012-02-29 | 104.17 |
| 2012-02-28 | 104.17 |
| 2012-02-27 | 105.13 |
| 2012-02-24 | 102.24 |
| 2012-02-23 | 101.28 |
| 2012-02-22 | 102.24 |
| 2012-02-21 | 91.65 |
| 2012-02-20 | 92.61 |
| 2012-02-17 | 88.76 |
| 2012-02-16 | 89.72 |
| 2012-02-15 | 85.87 |
| 2012-02-14 | 83.94 |
| 2012-02-13 | 86.83 |
| 2012-02-10 | 91.65 |
| 2012-02-09 | 95.50 |
| 2012-02-08 | 88.76 |
| 2012-02-07 | 83.94 |
| 2012-02-06 | 82.98 |
| 2012-02-03 | 82.98 |
| 2012-02-02 | 82.98 |
| 2012-02-01 | 81.06 |
| 2012-01-31 | 80.09 |
| 2012-01-30 | 76.24 |
| 2012-01-27 | 80.09 |
| 2012-01-26 | 80.09 |
| 2012-01-20 | 78.17 |
| 2012-01-19 | 87.80 |
| 2012-01-18 | 72.39 |
| 2012-01-17 | 68.54 |
| 2012-01-16 | 65.65 |
| 2012-01-13 | 68.54 |
| 2012-01-12 | 66.61 |
| 2012-01-11 | 60.83 |
| 2012-01-10 | 56.98 |
| 2012-01-09 | 56.02 |
| 2012-01-06 | 53.13 |
| 2012-01-05 | 54.09 |
| 2012-01-04 | 53.13 |
| 2012-01-03 | 53.13 |
| 2011-12-30 | 49.27 |
| 2011-12-29 | 51.20 |
| 2011-12-28 | 52.16 |
| 2011-12-23 | 56.98 |
| 2011-12-22 | 58.91 |
| 2011-12-21 | 52.16 |
| 2011-12-20 | 49.27 |
| 2011-12-19 | 49.27 |
| 2011-12-16 | 52.16 |
| 2011-12-15 | 49.27 |
| 2011-12-14 | 49.27 |
| 2011-12-13 | 49.27 |
| 2011-12-12 | 51.20 |
| 2011-12-09 | 55.05 |
| 2011-12-08 | 57.94 |
| 2011-12-07 | 58.91 |
| 2011-12-06 | 64.68 |
| 2011-12-05 | 74.31 |
| 2011-12-02 | 72.39 |
| 2011-12-01 | 76.24 |
| 2011-11-30 | 73.35 |
| 2011-11-29 | 57.94 |
| 2011-11-28 | 55.05 |
| 2011-11-25 | 55.69 |
| 2011-11-24 | 56.62 |
| 2011-11-23 | 51.99 |
| 2011-11-22 | 51.08 |
| 2011-11-21 | 51.99 |
| 2011-11-18 | 58.32 |
| 2011-11-17 | 58.32 |
| 2011-11-16 | 58.32 |
| 2011-11-15 | 58.32 |
| 2011-11-14 | 59.23 |
| 2011-11-11 | 57.42 |
| 2011-11-10 | 56.51 |
| 2011-11-09 | 63.75 |
| 2011-11-08 | 62.84 |
| 2011-11-07 | 63.75 |
| 2011-11-04 | 61.94 |
| 2011-11-03 | 59.23 |
| 2011-11-02 | 60.13 |
| 2011-11-01 | 60.13 |
| 2011-10-31 | 62.84 |
| 2011-10-28 | 70.99 |
| 2011-10-27 | 61.03 |
| 2011-10-26 | 55.61 |
| 2011-10-25 | 57.42 |
| 2011-10-24 | 57.42 |
| 2011-10-21 | 51.08 |
| 2011-10-20 | 51.99 |
| 2011-10-19 | 53.80 |
| 2011-10-18 | 51.99 |
| 2011-10-17 | 102.65 |
| 2011-10-14 | 96.32 |
| 2011-10-13 | 100.84 |
| 2011-10-12 | 85.46 |
| 2011-10-11 | 81.84 |
| 2011-10-10 | 81.84 |
| 2011-10-07 | 80.94 |
| 2011-10-06 | 69.18 |
| 2011-10-04 | 52.89 |
| 2011-10-03 | 54.70 |
| 2011-09-30 | 71.89 |
| 2011-09-28 | 90.89 |
| 2011-09-27 | 85.46 |
| 2011-09-26 | 80.03 |
| 2011-09-23 | 82.75 |
| 2011-09-22 | 79.13 |
| 2011-09-21 | 89.08 |
| 2011-09-20 | 88.18 |
| 2011-09-19 | 83.65 |
| 2011-09-16 | 103.56 |
| 2011-09-15 | 108.08 |
| 2011-09-14 | 115.32 |
| 2011-09-12 | 120.74 |
| 2011-09-09 | 127.08 |
| 2011-09-08 | 127.08 |
| 2011-09-07 | 132.51 |
| 2011-09-06 | 129.79 |
| 2011-09-05 | 129.79 |
| 2011-09-02 | 137.03 |
| 2011-09-01 | 138.84 |
| 2011-08-31 | 136.12 |
| 2011-08-30 | 132.51 |
| 2011-08-29 | 125.27 |
| 2011-08-26 | 124.36 |
| 2011-08-25 | 125.27 |
| 2011-08-24 | 125.27 |
| 2011-08-23 | 124.36 |
| 2011-08-22 | 124.36 |
| 2011-08-19 | 130.70 |
| 2011-08-18 | 142.46 |
| 2011-08-17 | 144.27 |
| 2011-08-16 | 148.79 |
| 2011-08-15 | 143.36 |
| 2011-08-12 | 136.12 |
| 2011-08-11 | 130.70 |
| 2011-08-10 | 133.41 |
| 2011-08-09 | 116.22 |
| 2011-08-08 | 126.17 |
| 2011-08-05 | 133.41 |
| 2011-08-04 | 146.98 |
| 2011-08-03 | 148.79 |
| 2011-08-02 | 151.50 |
| 2011-08-01 | 156.03 |
| 2011-07-29 | 153.31 |
| 2011-07-28 | 155.12 |
| 2011-07-27 | 155.12 |
| 2011-07-26 | 154.22 |
| 2011-07-25 | 152.41 |
| 2011-07-22 | 154.22 |
| 2011-07-21 | 152.41 |
| 2011-07-20 | 151.50 |
| 2011-07-19 | 150.60 |
| 2011-07-18 | 152.41 |
| 2011-07-15 | 154.22 |
| 2011-07-14 | 155.12 |
| 2011-07-13 | 156.03 |
| 2011-07-12 | 155.12 |
| 2011-07-11 | 160.55 |
| 2011-07-08 | 161.46 |
| 2011-07-07 | 165.07 |
| 2011-07-06 | 158.74 |
| 2011-07-05 | 157.84 |
| 2011-07-04 | 157.84 |
| 2011-06-30 | 151.50 |
| 2011-06-29 | 152.41 |
| 2011-06-28 | 150.60 |
| 2011-06-27 | 150.60 |
| 2011-06-24 | 150.60 |
| 2011-06-23 | 152.41 |
| 2011-06-22 | 152.41 |
| 2011-06-21 | 152.41 |
| 2011-06-20 | 146.98 |
| 2011-06-17 | 146.08 |
| 2011-06-16 | 149.69 |
| 2011-06-15 | 154.22 |
| 2011-06-14 | 152.41 |
| 2011-06-13 | 151.50 |
| 2011-06-10 | 149.69 |
| 2011-06-09 | 152.41 |
| 2011-06-08 | 155.12 |
| 2011-06-07 | 156.03 |
| 2011-06-03 | 157.84 |
| 2011-06-02 | 157.84 |
| 2011-06-01 | 158.74 |
| 2011-05-31 | 159.65 |
| 2011-05-30 | 156.03 |
| 2011-05-27 | 155.12 |
| 2011-05-26 | 154.22 |
| 2011-05-25 | 153.31 |
| 2011-05-24 | 153.31 |
| 2011-05-23 | 149.69 |
| 2011-05-20 | 147.88 |
| 2011-05-19 | 148.79 |
| 2011-05-18 | 152.41 |
| 2011-05-17 | 152.41 |
| 2011-05-16 | 153.31 |
| 2011-05-13 | 152.41 |
| 2011-05-12 | 151.50 |
| 2011-05-11 | 151.50 |
| 2011-05-09 | 146.08 |
| 2011-05-06 | 146.08 |
| 2011-05-05 | 144.27 |
| 2011-05-04 | 144.27 |
| 2011-05-03 | 149.69 |
| 2011-04-29 | 152.41 |
| 2011-04-28 | 158.74 |
| 2011-04-27 | 158.74 |
| 2011-04-26 | 161.46 |
| 2011-04-21 | 162.36 |
| 2011-04-20 | 160.55 |
| 2011-04-19 | 160.55 |
| 2011-04-18 | 164.17 |
| 2011-04-15 | 167.79 |
| 2011-04-14 | 171.41 |
| 2011-04-13 | 165.98 |
| 2011-04-12 | 165.98 |
| 2011-04-11 | 165.08 |
| 2011-04-08 | 164.19 |
| 2011-04-07 | 168.67 |
| 2011-04-06 | 168.67 |
| 2011-04-04 | 169.56 |
| 2011-04-01 | 165.98 |
| 2011-03-31 | 162.40 |
| 2011-03-30 | 156.13 |
| 2011-03-29 | 154.34 |
| 2011-03-28 | 155.23 |
| 2011-03-25 | 153.44 |
| 2011-03-24 | 153.44 |
| 2011-03-23 | 153.44 |
| 2011-03-22 | 156.13 |
| 2011-03-21 | 154.34 |
| 2011-03-18 | 152.55 |
| 2011-03-17 | 148.07 |
| 2011-03-16 | 155.23 |
| 2011-03-15 | 157.02 |
| 2011-03-14 | 165.08 |
| 2011-03-11 | 168.67 |
| 2011-03-10 | 169.56 |
| 2011-03-09 | 173.14 |
| 2011-03-08 | 179.41 |
| 2011-03-07 | 180.31 |
| 2011-03-04 | 181.20 |
| 2011-03-03 | 177.62 |
| 2011-03-02 | 174.04 |
| 2011-03-01 | 168.67 |
| 2011-02-28 | 165.08 |
| 2011-02-25 | 162.40 |
| 2011-02-24 | 165.08 |
| 2011-02-23 | 168.67 |
| 2011-02-22 | 173.14 |
| 2011-02-21 | 174.93 |
| 2011-02-18 | 176.73 |
| 2011-02-17 | 172.25 |
| 2011-02-16 | 176.73 |
| 2011-02-15 | 181.20 |
| 2011-02-14 | 179.41 |
| 2011-02-11 | 177.62 |
| 2011-02-10 | 176.73 |
| 2011-02-09 | 181.20 |
| 2011-02-08 | 185.68 |
| 2011-02-07 | 189.26 |
| 2011-02-02 | 187.47 |
| 2011-02-01 | 184.79 |
| 2011-01-31 | 182.10 |
| 2011-01-28 | 185.68 |
| 2011-01-27 | 182.10 |
| 2011-01-26 | 186.58 |
| 2011-01-25 | 187.47 |
| 2011-01-24 | 185.68 |
| 2011-01-21 | 187.47 |
| 2011-01-20 | 183.89 |
| 2011-01-19 | 185.68 |
| 2011-01-18 | 181.20 |
| 2011-01-17 | 180.31 |
| 2011-01-14 | 179.41 |
| 2011-01-13 | 181.20 |
| 2011-01-12 | 185.68 |
| 2011-01-11 | 185.68 |
| 2011-01-10 | 178.52 |
| 2011-01-07 | 178.52 |
| 2011-01-06 | 174.93 |
| 2011-01-05 | 169.56 |
| 2011-01-04 | 170.46 |
| 2011-01-03 | 167.77 |
| 2010-12-31 | 161.50 |
| 2010-12-30 | 166.87 |
| 2010-12-29 | 164.19 |
| 2010-12-28 | 157.92 |
| 2010-12-24 | 159.71 |
| 2010-12-23 | 159.71 |
| 2010-12-22 | 159.71 |
| 2010-12-21 | 164.19 |
| 2010-12-20 | 161.50 |
| 2010-12-17 | 161.50 |
| 2010-12-16 | 162.40 |
| 2010-12-15 | 162.40 |
| 2010-12-14 | 163.29 |
| 2010-12-13 | 161.50 |
| 2010-12-10 | 159.71 |
| 2010-12-09 | 157.02 |
| 2010-12-08 | 155.23 |
| 2010-12-07 | 157.02 |
| 2010-12-06 | 157.02 |
| 2010-12-03 | 156.13 |
| 2010-12-02 | 157.92 |
| 2010-12-01 | 154.34 |
| 2010-11-30 | 148.96 |
| 2010-11-29 | 151.65 |
| 2010-11-26 | 148.96 |
| 2010-11-25 | 155.23 |
| 2010-11-24 | 154.34 |
| 2010-11-23 | 157.02 |
| 2010-11-22 | 158.81 |
| 2010-11-19 | 161.50 |
| 2010-11-18 | 163.29 |
| 2010-11-17 | 160.61 |
| 2010-11-16 | 164.98 |
| 2010-11-15 | 164.98 |
| 2010-11-12 | 168.48 |
| 2010-11-11 | 173.72 |
| 2010-11-10 | 173.72 |
| 2010-11-09 | 178.10 |
| 2010-11-08 | 174.60 |
| 2010-11-05 | 164.10 |
| 2010-11-04 | 160.61 |
| 2010-11-03 | 157.11 |
| 2010-11-02 | 154.48 |
| 2010-11-01 | 154.48 |
| 2010-10-29 | 150.99 |
| 2010-10-28 | 150.99 |
| 2010-10-27 | 152.73 |
| 2010-10-26 | 153.61 |
| 2010-10-25 | 155.36 |
| 2010-10-22 | 150.99 |
| 2010-10-21 | 153.61 |
| 2010-10-20 | 154.48 |
| 2010-10-19 | 160.61 |
| 2010-10-18 | 155.36 |
| 2010-10-15 | 163.23 |
| 2010-10-14 | 163.23 |
| 2010-10-13 | 162.35 |
| 2010-10-12 | 158.86 |
| 2010-10-11 | 161.48 |
| 2010-10-08 | 162.35 |
| 2010-10-07 | 161.48 |
| 2010-10-06 | 162.35 |
| 2010-10-05 | 153.61 |
| 2010-10-04 | 156.23 |
| 2010-09-30 | 151.86 |
| 2010-09-29 | 156.23 |
| 2010-09-28 | 155.36 |
| 2010-09-27 | 157.11 |
| 2010-09-24 | 154.48 |
| 2010-09-22 | 150.11 |
| 2010-09-21 | 149.24 |
| 2010-09-20 | 149.24 |
| 2010-09-17 | 149.24 |
| 2010-09-16 | 136.99 |
| 2010-09-15 | 139.62 |
| 2010-09-14 | 139.62 |
| 2010-09-13 | 137.87 |
| 2010-09-10 | 136.12 |
| 2010-09-09 | 136.99 |
| 2010-09-08 | 136.12 |
| 2010-09-07 | 136.12 |
| 2010-09-06 | 136.99 |
| 2010-09-03 | 130.00 |
| 2010-09-02 | 127.37 |
| 2010-09-01 | 125.62 |
| 2010-08-31 | 123.88 |
| 2010-08-30 | 123.88 |
| 2010-08-27 | 120.38 |
| 2010-08-26 | 123.00 |
| 2010-08-25 | 123.88 |
| 2010-08-24 | 123.00 |
| 2010-08-23 | 125.62 |
| 2010-08-20 | 127.37 |
| 2010-08-19 | 130.87 |
| 2010-08-18 | 129.12 |
| 2010-08-17 | 130.00 |
| 2010-08-16 | 128.25 |
| 2010-08-13 | 130.00 |
| 2010-08-12 | 129.12 |
| 2010-08-11 | 131.75 |
| 2010-08-10 | 136.12 |
| 2010-08-09 | 139.62 |
| 2010-08-06 | 134.37 |
| 2010-08-05 | 140.49 |
| 2010-08-04 | 143.12 |
| 2010-08-03 | 143.99 |
| 2010-08-02 | 143.99 |
| 2010-07-30 | 136.12 |
| 2010-07-29 | 137.87 |
| 2010-07-28 | 136.12 |
| 2010-07-27 | 136.12 |
| 2010-07-26 | 136.99 |
| 2010-07-23 | 135.24 |
| 2010-07-22 | 131.75 |
| 2010-07-21 | 129.12 |
| 2010-07-20 | 129.12 |
| 2010-07-19 | 123.00 |
| 2010-07-16 | 123.88 |
| 2010-07-15 | 127.37 |
| 2010-07-14 | 126.50 |
| 2010-07-13 | 123.88 |
| 2010-07-12 | 124.75 |
| 2010-07-09 | 120.38 |
| 2010-07-08 | 122.13 |
| 2010-07-07 | 117.75 |
| 2010-07-06 | 115.13 |
| 2010-07-05 | 110.76 |
| 2010-07-02 | 112.51 |
| 2010-06-30 | 112.51 |
| 2010-06-29 | 112.51 |
| 2010-06-28 | 116.88 |
| 2010-06-25 | 117.75 |
| 2010-06-24 | 121.25 |
| 2010-06-23 | 121.25 |
| 2010-06-22 | 123.88 |
| 2010-06-21 | 123.00 |
| 2010-06-18 | 113.38 |
| 2010-06-17 | 111.63 |
| 2010-06-15 | 114.26 |
| 2010-06-14 | 114.26 |
| 2010-06-11 | 110.76 |
| 2010-06-10 | 109.01 |
| 2010-06-09 | 109.01 |
| 2010-06-08 | 106.39 |
| 2010-06-07 | 106.39 |
| 2010-06-04 | 112.51 |
| 2010-06-03 | 108.13 |
| 2010-06-02 | 108.13 |
| 2010-06-01 | 108.13 |
| 2010-05-31 | 113.38 |
| 2010-05-28 | 113.38 |
| 2010-05-27 | 109.88 |
| 2010-05-26 | 105.51 |
| 2010-05-25 | 100.26 |
| 2010-05-24 | 106.39 |
| 2010-05-20 | 95.02 |
| 2010-05-19 | 99.39 |
| 2010-05-18 | 105.51 |
| 2010-05-17 | 96.77 |
| 2010-05-14 | 104.64 |
| 2010-05-13 | 108.13 |
| 2010-05-12 | 103.76 |
| 2010-05-11 | 103.76 |
| 2010-05-10 | 111.63 |
| 2010-05-07 | 103.76 |
| 2010-05-06 | 107.26 |
| 2010-05-05 | 114.26 |
| 2010-05-04 | 118.63 |
| 2010-05-03 | 120.38 |
| 2010-04-30 | 123.88 |
| 2010-04-29 | 121.25 |
| 2010-04-28 | 123.88 |
| 2010-04-27 | 124.75 |
| 2010-04-26 | 128.25 |
| 2010-04-23 | 129.12 |
| 2010-04-22 | 132.62 |
| 2010-04-21 | 143.12 |
| 2010-04-20 | 135.24 |
| 2010-04-19 | 129.12 |
| 2010-04-16 | 139.62 |
| 2010-04-15 | 145.74 |
| 2010-04-14 | 145.74 |
| 2010-04-13 | 146.61 |
| 2010-04-12 | 151.86 |
| 2010-04-09 | 159.73 |
| 2010-04-08 | 157.98 |
| 2010-04-07 | 156.23 |
| 2010-04-01 | 147.49 |
| 2010-03-31 | 142.24 |
| 2010-03-30 | 146.61 |
| 2010-03-29 | 144.86 |
| 2010-03-26 | 139.62 |
| 2010-03-25 | 136.12 |
| 2010-03-24 | 136.12 |
| 2010-03-23 | 135.24 |
| 2010-03-22 | 138.74 |
| 2010-03-19 | 147.49 |
| 2010-03-18 | 154.48 |
| 2010-03-17 | 152.73 |
| 2010-03-16 | 151.86 |
| 2010-03-15 | 145.74 |
| 2010-03-12 | 143.99 |
| 2010-03-11 | 143.99 |
| 2010-03-10 | 145.74 |
| 2010-03-09 | 141.37 |
| 2010-03-08 | 136.99 |
| 2010-03-05 | 135.24 |
| 2010-03-04 | 134.37 |
| 2010-03-03 | 136.99 |
| 2010-03-02 | 136.12 |
| 2010-03-01 | 139.62 |
| 2010-02-26 | 127.37 |
| 2010-02-25 | 125.62 |
| 2010-02-24 | 122.13 |
| 2010-02-23 | 123.88 |
| 2010-02-22 | 118.63 |
| 2010-02-19 | 119.50 |
| 2010-02-18 | 123.88 |
| 2010-02-17 | 126.50 |
| 2010-02-12 | 122.13 |
| 2010-02-11 | 124.75 |
| 2010-02-10 | 109.01 |
| 2010-02-09 | 107.26 |
| 2010-02-08 | 109.88 |
| 2010-02-05 | 108.13 |
| 2010-02-04 | 116.01 |
| 2010-02-03 | 121.25 |
| 2010-02-02 | 116.88 |
| 2010-02-01 | 110.76 |
| 2010-01-29 | 108.13 |
| 2010-01-28 | 111.63 |
| 2010-01-27 | 109.88 |
| 2010-01-26 | 113.38 |
| 2010-01-25 | 116.88 |
| 2010-01-22 | 125.62 |
| 2010-01-21 | 131.75 |
| 2010-01-20 | 142.24 |
| 2010-01-19 | 145.74 |
| 2010-01-18 | 144.86 |
| 2010-01-15 | 146.61 |
| 2010-01-14 | 147.49 |
| 2010-01-13 | 150.99 |
| 2010-01-12 | 161.48 |
| 2010-01-11 | 157.11 |
| 2010-01-08 | 156.23 |
| 2010-01-07 | 154.48 |
| 2010-01-06 | 153.61 |
| 2010-01-05 | 157.11 |
| 2010-01-04 | 156.23 |
| 2009-12-31 | 157.98 |
| 2009-12-30 | 148.36 |
| 2009-12-29 | 146.61 |
| 2009-12-28 | 149.24 |
| 2009-12-24 | 145.74 |
| 2009-12-23 | 143.12 |
| 2009-12-22 | 134.37 |
| 2009-12-21 | 132.62 |
| 2009-12-18 | 137.87 |
| 2009-12-17 | 147.49 |
| 2009-12-16 | 147.49 |
| 2009-12-15 | 159.73 |
| 2009-12-14 | 163.23 |
| 2009-12-11 | 164.98 |
| 2009-12-10 | 166.73 |
| 2009-12-09 | 171.97 |
| 2009-12-08 | 175.47 |
| 2009-12-07 | 171.97 |
| 2009-12-04 | 176.35 |
| 2009-12-03 | 178.10 |
| 2009-12-02 | 172.85 |
| 2009-12-01 | 162.55 |
| 2009-11-30 | 158.26 |
| 2009-11-27 | 147.97 |
| 2009-11-26 | 157.40 |
| 2009-11-25 | 160.84 |
| 2009-11-24 | 165.13 |
| 2009-11-23 | 160.84 |
| 2009-11-20 | 157.40 |
| 2009-11-19 | 157.40 |
| 2009-11-18 | 161.69 |
| 2009-11-17 | 162.55 |
| 2009-11-16 | 164.27 |
| 2009-11-13 | 163.41 |
| 2009-11-12 | 164.27 |
| 2009-11-11 | 158.26 |
| 2009-11-10 | 159.98 |
| 2009-11-09 | 167.70 |
| 2009-11-06 | 157.40 |
| 2009-11-05 | 151.40 |
| 2009-11-04 | 158.26 |
| 2009-11-03 | 156.55 |
| 2009-11-02 | 160.84 |
| 2009-10-30 | 169.42 |
| 2009-10-29 | 168.56 |
| 2009-10-28 | 175.42 |
| 2009-10-27 | 187.43 |
| 2009-10-23 | 196.02 |
| 2009-10-22 | 192.58 |
| 2009-10-21 | 187.43 |
| 2009-10-20 | 168.27 |
| 2009-10-19 | 164.44 |
| 2009-10-16 | 160.61 |
| 2009-10-15 | 165.21 |
| 2009-10-14 | 167.51 |
| 2009-10-13 | 176.70 |
| 2009-10-12 | 192.03 |
| 2009-10-09 | 215.03 |
| 2009-10-08 | 215.80 |
| 2009-10-07 | 209.66 |
| 2009-10-06 | 186.67 |
| 2009-10-05 | 175.94 |
| 2009-10-02 | 181.30 |
| 2009-09-30 | 181.30 |
| 2009-09-29 | 186.67 |
| 2009-09-28 | 185.90 |
| 2009-09-25 | 200.47 |
| 2009-09-24 | 202.00 |
| 2009-09-23 | 207.36 |
| 2009-09-22 | 213.50 |
| 2009-09-21 | 207.36 |
| 2009-09-18 | 212.73 |
| 2009-09-17 | 216.56 |
| 2009-09-16 | 217.33 |
| 2009-09-15 | 217.33 |
| 2009-09-14 | 213.50 |
| 2009-09-11 | 221.16 |
| 2009-09-10 | 214.26 |
| 2009-09-09 | 210.43 |
| 2009-09-08 | 215.80 |
| 2009-09-07 | 218.09 |
| 2009-09-04 | 204.30 |
| 2009-09-03 | 191.27 |
| 2009-09-02 | 182.84 |
| 2009-09-01 | 194.33 |
| 2009-08-31 | 182.84 |
| 2009-08-28 | 185.90 |
| 2009-08-27 | 198.17 |
| 2009-08-26 | 209.66 |
| 2009-08-25 | 215.03 |
| 2009-08-24 | 214.26 |
| 2009-08-21 | 192.80 |
| 2009-08-20 | 204.30 |
| 2009-08-19 | 200.47 |
| 2009-08-18 | 205.83 |
| 2009-08-17 | 214.26 |
| 2009-08-14 | 217.33 |
| 2009-08-13 | 227.29 |
| 2009-08-12 | 227.29 |
| 2009-08-11 | 234.96 |
| 2009-08-10 | 231.12 |
| 2009-08-07 | 236.49 |
| 2009-08-06 | 251.82 |
| 2009-08-05 | 257.95 |
| 2009-08-04 | 264.85 |
| 2009-08-03 | 260.25 |
| 2009-07-31 | 274.82 |
| 2009-07-30 | 249.52 |
| 2009-07-29 | 248.75 |
| 2009-07-28 | 258.72 |
| 2009-07-27 | 253.35 |
| 2009-07-24 | 249.52 |
| 2009-07-23 | 248.75 |
| 2009-07-22 | 234.96 |
| 2009-07-21 | 251.05 |
| 2009-07-20 | 234.19 |
| 2009-07-17 | 227.29 |
| 2009-07-16 | 218.86 |
| 2009-07-15 | 217.33 |
| 2009-07-14 | 202.76 |
| 2009-07-13 | 187.43 |
| 2009-07-10 | 198.17 |
| 2009-07-09 | 195.87 |
| 2009-07-08 | 200.47 |
| 2009-07-07 | 215.03 |
| 2009-07-06 | 231.12 |
| 2009-07-03 | 228.06 |
| 2009-07-02 | 231.12 |
| 2009-06-30 | 230.36 |
| 2009-06-29 | 244.92 |
| 2009-06-26 | 248.75 |
| 2009-06-25 | 236.49 |
| 2009-06-24 | 221.16 |
| 2009-06-23 | 203.53 |
| 2009-06-22 | 224.99 |
| 2009-06-19 | 217.33 |
| 2009-06-18 | 226.53 |
| 2009-06-17 | 234.96 |
| 2009-06-16 | 226.53 |
| 2009-06-15 | 241.09 |
| 2009-06-12 | 243.39 |
| 2009-06-11 | 237.26 |
| 2009-06-10 | 241.86 |
| 2009-06-09 | 223.46 |
| 2009-06-08 | 237.26 |
| 2009-06-05 | 246.45 |
| 2009-06-04 | 260.25 |
| 2009-06-03 | 260.25 |
| 2009-06-02 | 258.72 |
| 2009-06-01 | 254.12 |
| 2009-05-29 | 237.26 |
| 2009-05-27 | 231.12 |
| 2009-05-26 | 213.50 |
| 2009-05-25 | 214.26 |
| 2009-05-22 | 202.76 |
| 2009-05-21 | 213.50 |
| 2009-05-20 | 217.33 |
| 2009-05-19 | 221.93 |
| 2009-05-18 | 215.03 |
| 2009-05-15 | 202.00 |
| 2009-05-14 | 192.03 |
| 2009-05-13 | 198.93 |
| 2009-05-12 | 185.90 |
| 2009-05-11 | 191.27 |
| 2009-05-08 | 184.37 |
| 2009-05-07 | 187.43 |
| 2009-05-06 | 194.33 |
| 2009-05-05 | 172.87 |
| 2009-05-04 | 154.48 |
| 2009-04-30 | 133.01 |
| 2009-04-29 | 123.05 |
| 2009-04-28 | 108.49 |
| 2009-04-27 | 116.92 |
| 2009-04-24 | 129.18 |
| 2009-04-23 | 123.05 |
| 2009-04-22 | 112.32 |
| 2009-04-21 | 125.35 |
| 2009-04-20 | 141.45 |
| 2009-04-17 | 147.58 |
| 2009-04-16 | 156.01 |
| 2009-04-15 | 160.61 |
| 2009-04-14 | 139.91 |
| 2009-04-09 | 124.58 |
| 2009-04-08 | 119.22 |
| 2009-04-07 | 136.85 |
| 2009-04-06 | 136.08 |
| 2009-04-03 | 133.01 |
| 2009-04-02 | 123.82 |
| 2009-04-01 | 104.65 |
| 2009-03-31 | 102.35 |
| 2009-03-30 | 97.76 |
| 2009-03-27 | 107.72 |
| 2009-03-26 | 102.35 |
| 2009-03-25 | 96.22 |
| 2009-03-24 | 110.02 |
| 2009-03-23 | 87.79 |
| 2009-03-20 | 68.63 |
| 2009-03-19 | 84.72 |
| 2009-03-18 | 79.36 |
| 2009-03-17 | 64.80 |
| 2009-03-16 | 73.23 |
| 2009-03-13 | 71.69 |
| 2009-03-12 | 54.83 |
| 2009-03-11 | 48.70 |
| 2009-03-10 | 40.27 |
| 2009-03-09 | 37.97 |
| 2009-03-06 | 37.97 |
| 2009-03-05 | 38.74 |
| 2009-03-04 | 37.20 |
| 2009-03-03 | 31.84 |
| 2009-03-02 | 31.07 |
| 2009-02-27 | 37.97 |
| 2009-02-26 | 36.44 |
| 2009-02-25 | 42.57 |
| 2009-02-24 | 41.80 |
| 2009-02-23 | 46.40 |
| 2009-02-20 | 42.57 |
| 2009-02-19 | 49.47 |
| 2009-02-18 | 50.23 |
| 2009-02-17 | 50.23 |
| 2009-02-16 | 60.96 |
| 2009-02-13 | 64.03 |
| 2009-02-12 | 61.73 |
| 2009-02-11 | 62.50 |
| 2009-02-10 | 73.99 |
| 2009-02-09 | 76.29 |
| 2009-02-06 | 64.80 |
| 2009-02-05 | 57.13 |
| 2009-02-04 | 51.77 |
| 2009-02-03 | 51.77 |
| 2009-02-02 | 54.83 |
| 2009-01-30 | 51.00 |
| 2009-01-29 | 47.17 |
| 2009-01-23 | 37.97 |
| 2009-01-22 | 47.17 |
| 2009-01-21 | 44.10 |
| 2009-01-20 | 48.70 |
| 2009-01-19 | 60.96 |
| 2009-01-16 | 63.26 |
| 2009-01-15 | 59.43 |
| 2009-01-14 | 68.63 |
| 2009-01-13 | 66.33 |
| 2009-01-12 | 70.16 |
| 2009-01-09 | 78.59 |
| 2009-01-08 | 77.83 |
| 2009-01-07 | 92.39 |
| 2009-01-06 | 91.62 |
| 2009-01-05 | 91.62 |
| 2009-01-02 | 87.79 |
| 2008-12-31 | 80.89 |
| 2008-12-30 | 80.89 |
| 2008-12-29 | 67.10 |
| 2008-12-24 | 69.39 |
| 2008-12-23 | 67.10 |
| 2008-12-22 | 83.96 |
| 2008-12-19 | 91.62 |
| 2008-12-18 | 91.62 |
| 2008-12-17 | 71.69 |
| 2008-12-16 | 60.20 |
| 2008-12-15 | 52.53 |
| 2008-12-12 | 49.47 |
| 2008-12-11 | 68.63 |
| 2008-12-10 | 63.26 |
| 2008-12-09 | 44.87 |
| 2008-12-08 | 45.63 |
| 2008-12-05 | 40.27 |
| 2008-12-04 | 19.57 |
| 2008-12-03 | 21.11 |
| 2008-12-02 | 14.97 |
| 2008-12-01 | 25.70 |
| 2008-11-28 | 20.34 |
| 2008-11-27 | 14.97 |
| 2008-11-26 | 7.31 |
| 2008-11-25 | 3.48 |
| 2008-11-24 | -1.81 |
| 2008-11-21 | 1.21 |
| 2008-11-20 | -1.81 |
| 2008-11-19 | 4.99 |
| 2008-11-18 | 7.25 |
| 2008-11-17 | 20.85 |
| 2008-11-14 | 24.63 |
| 2008-11-13 | 19.34 |
| 2008-11-12 | 26.89 |
| 2008-11-11 | 24.63 |
| 2008-11-10 | 35.95 |
| 2008-11-07 | 26.89 |
| 2008-11-06 | 20.85 |
| 2008-11-05 | 26.89 |
| 2008-11-04 | 14.05 |
| 2008-11-03 | 13.30 |
| 2008-10-31 | -1.81 |
| 2008-10-30 | -4.83 |
| 2008-10-29 | -10.87 |
| 2008-10-28 | -15.41 |
| 2008-10-27 | -16.92 |
| 2008-10-24 | 2.72 |
| 2008-10-23 | 24.63 |
| 2008-10-22 | 29.16 |
| 2008-10-21 | 42.75 |
| 2008-10-20 | 43.51 |
| 2008-10-17 | 33.69 |
| 2008-10-16 | 25.38 |
| 2008-10-15 | 26.89 |
| 2008-10-14 | 42.00 |
| 2008-10-13 | 19.34 |
| 2008-10-10 | 10.27 |
| 2008-10-09 | 17.83 |
| 2008-10-08 | 17.83 |
| 2008-10-06 | 25.38 |
| 2008-10-03 | 37.47 |
| 2008-10-02 | 42.00 |
| 2008-09-30 | 35.20 |
| 2008-09-29 | 34.44 |
| 2008-09-26 | 36.71 |
| 2008-09-25 | 41.24 |
| 2008-09-24 | 40.49 |
| 2008-09-23 | 50.31 |
| 2008-09-22 | 60.12 |
| 2008-09-19 | 54.08 |
| 2008-09-18 | 38.98 |
| 2008-09-17 | 51.82 |
| 2008-09-16 | 52.57 |
| 2008-09-12 | 64.66 |
| 2008-09-11 | 55.59 |
| 2008-09-10 | 74.48 |
| 2008-09-09 | 87.32 |
| 2008-09-08 | 96.38 |
| 2008-09-05 | 91.09 |
| 2008-09-04 | 96.38 |
| 2008-09-03 | 102.42 |
| 2008-09-02 | 103.93 |
| 2008-09-01 | 106.95 |
| 2008-08-29 | 117.53 |
| 2008-08-28 | 104.69 |
| 2008-08-27 | 105.44 |
| 2008-08-26 | 98.64 |
| 2008-08-25 | 101.67 |
| 2008-08-21 | 98.64 |
| 2008-08-20 | 98.64 |
| 2008-08-19 | 95.62 |
| 2008-08-18 | 97.89 |
| 2008-08-15 | 103.93 |
| 2008-08-14 | 106.20 |
| 2008-08-13 | 115.26 |
| 2008-08-12 | 119.79 |
| 2008-08-11 | 127.35 |
| 2008-08-08 | 128.86 |
| 2008-08-07 | 131.12 |
| 2008-08-05 | 145.47 |
| 2008-08-04 | 159.07 |
| 2008-08-01 | 166.62 |
| 2008-07-31 | 172.66 |
| 2008-07-30 | 171.91 |
| 2008-07-29 | 169.64 |
| 2008-07-28 | 177.20 |
| 2008-07-25 | 179.46 |
| 2008-07-24 | 184.75 |
| 2008-07-23 | 190.04 |
| 2008-07-22 | 185.50 |
| 2008-07-21 | 186.26 |
| 2008-07-18 | 164.36 |
| 2008-07-17 | 176.44 |
| 2008-07-16 | 182.48 |
| 2008-07-15 | 194.57 |
| 2008-07-14 | 200.61 |
| 2008-07-11 | 206.65 |
| 2008-07-10 | 205.14 |
| 2008-07-09 | 202.12 |
| 2008-07-08 | 198.34 |
| 2008-07-07 | 203.63 |
| 2008-07-04 | 181.73 |
| 2008-07-03 | 171.15 |
| 2008-07-02 | 188.53 |
| 2008-06-30 | 205.14 |
| 2008-06-27 | 208.16 |
| 2008-06-26 | 209.67 |
| 2008-06-25 | 199.10 |
| 2008-06-24 | 201.37 |
| 2008-06-23 | 202.12 |
| 2008-06-20 | 222.51 |
| 2008-06-19 | 229.31 |
| 2008-06-18 | 235.35 |
| 2008-06-17 | 238.38 |
| 2008-06-16 | 238.38 |
| 2008-06-13 | 228.56 |
| 2008-06-12 | 254.99 |
| 2008-06-11 | 252.73 |
| 2008-06-10 | 270.10 |
| 2008-06-06 | 281.43 |
| 2008-06-05 | 277.65 |
| 2008-06-04 | 292.76 |
| 2008-06-03 | 295.02 |
| 2008-06-02 | 296.53 |
| 2008-05-30 | 301.82 |
| 2008-05-29 | 286.72 |
| 2008-05-28 | 277.65 |
| 2008-05-27 | 279.16 |
| 2008-05-26 | 263.30 |
| 2008-05-23 | 270.10 |
| 2008-05-22 | 277.65 |
| 2008-05-21 | 281.43 |
| 2008-05-20 | 293.51 |
| 2008-05-19 | 306.35 |
| 2008-05-16 | 305.60 |
| 2008-05-15 | 314.66 |
| 2008-05-14 | 311.64 |
| 2008-05-13 | 307.11 |
| 2008-05-09 | 302.58 |
| 2008-05-08 | 313.91 |
| 2008-05-07 | 322.21 |
| 2008-05-06 | 338.08 |
| 2008-05-05 | 340.34 |
| 2008-05-02 | 346.38 |
| 2008-04-30 | 342.61 |
| 2008-04-29 | 353.18 |
| 2008-04-28 | 350.92 |
| 2008-04-25 | 352.43 |
| 2008-04-24 | 355.45 |
| 2008-04-23 | 328.26 |
| 2008-04-22 | 295.78 |
| 2008-04-21 | 296.53 |
| 2008-04-18 | 295.78 |
| 2008-04-17 | 303.33 |
| 2008-04-16 | 295.78 |
| 2008-04-15 | 295.02 |
| 2008-04-14 | 297.29 |
| 2008-04-11 | 312.40 |
| 2008-04-10 | 304.90 |
| 2008-04-09 | 312.40 |
| 2008-04-08 | 312.40 |
| 2008-04-07 | 306.40 |
| 2008-04-03 | 297.40 |
| 2008-04-02 | 298.15 |
| 2008-04-01 | 278.65 |
| 2008-03-31 | 270.41 |
| 2008-03-28 | 277.90 |
| 2008-03-27 | 253.91 |
| 2008-03-26 | 249.41 |
| 2008-03-25 | 222.42 |
| 2008-03-20 | 205.92 |
| 2008-03-19 | 214.17 |
| 2008-03-18 | 199.92 |
| 2008-03-17 | 210.42 |
| 2008-03-14 | 242.66 |
| 2008-03-13 | 256.16 |
| 2008-03-12 | 265.91 |
| 2008-03-11 | 265.91 |
| 2008-03-10 | 276.40 |
| 2008-03-07 | 278.65 |
| 2008-03-06 | 283.90 |
| 2008-03-05 | 267.41 |
| 2008-03-04 | 297.40 |
| 2008-03-03 | 296.65 |
| 2008-02-29 | 304.15 |
| 2008-02-28 | 292.90 |
| 2008-02-27 | 284.65 |
| 2008-02-26 | 275.65 |
| 2008-02-25 | 274.91 |
| 2008-02-22 | 283.15 |
| 2008-02-21 | 290.65 |
| 2008-02-20 | 288.40 |
| 2008-02-19 | 293.65 |
| 2008-02-18 | 279.40 |
| 2008-02-15 | 279.40 |
| 2008-02-14 | 265.91 |
| 2008-02-13 | 253.91 |
| 2008-02-12 | 257.66 |
| 2008-02-11 | 259.16 |
| 2008-02-06 | 269.66 |
| 2008-02-05 | 286.90 |
| 2008-02-04 | 285.40 |
| 2008-02-01 | 258.41 |
| 2008-01-31 | 232.17 |
| 2008-01-30 | 236.66 |
| 2008-01-29 | 237.41 |
| 2008-01-28 | 244.91 |
| 2008-01-25 | 272.66 |
| 2008-01-24 | 244.91 |
| 2008-01-23 | 232.92 |
| 2008-01-22 | 222.42 |
| 2008-01-21 | 246.41 |
| 2008-01-18 | 280.15 |
| 2008-01-17 | 298.90 |
| 2008-01-16 | 311.65 |
| 2008-01-15 | 315.39 |
| 2008-01-14 | 343.89 |
| 2008-01-11 | 370.13 |
| 2008-01-10 | 374.63 |
| 2008-01-09 | 377.63 |
| 2008-01-08 | 381.38 |
| 2008-01-07 | 383.63 |
| 2008-01-04 | 404.62 |
| 2008-01-03 | 408.37 |
| 2008-01-02 | 418.87 |
| 2007-12-31 | 424.87 |
| 2007-12-28 | 409.12 |
| 2007-12-27 | 424.12 |
| 2007-12-24 | 436.86 |
| 2007-12-21 | 430.87 |
| 2007-12-20 | 409.12 |
| 2007-12-19 | 412.87 |
| 2007-12-18 | 400.87 |
| 2007-12-17 | 399.37 |
| 2007-12-14 | 433.86 |
| 2007-12-13 | 460.11 |
| 2007-12-12 | 481.10 |
| 2007-12-11 | 498.35 |
| 2007-12-10 | 499.10 |
| 2007-12-07 | 507.35 |
| 2007-12-06 | 511.10 |
| 2007-12-05 | 512.59 |
| 2007-12-04 | 519.34 |
| 2007-12-03 | 517.09 |
| 2007-11-30 | 508.10 |
| 2007-11-29 | 496.10 |
| 2007-11-28 | 477.35 |
| 2007-11-27 | 477.35 |
| 2007-11-26 | 469.86 |
| 2007-11-23 | 448.86 |
| 2007-11-22 | 471.36 |
| 2007-11-21 | 499.85 |
| 2007-11-20 | 500.60 |
| 2007-11-19 | 519.20 |
| 2007-11-16 | 514.74 |
| 2007-11-15 | 532.60 |
| 2007-11-14 | 547.48 |
| 2007-11-13 | 532.60 |
| 2007-11-12 | 532.60 |
| 2007-11-09 | 554.93 |
| 2007-11-08 | 568.32 |
| 2007-11-07 | 585.44 |
| 2007-11-06 | 556.42 |
| 2007-11-05 | 556.42 |
| 2007-11-02 | 578.74 |
| 2007-11-01 | 575.77 |
| 2007-10-31 | 572.04 |
| 2007-10-30 | 580.98 |
| 2007-10-29 | 581.72 |
| 2007-10-26 | 577.25 |
| 2007-10-25 | 572.04 |
| 2007-10-24 | 551.95 |
| 2007-10-23 | 543.76 |
| 2007-10-22 | 522.18 |
| 2007-10-18 | 531.11 |
| 2007-10-17 | 500.60 |
| 2007-10-16 | 506.55 |
| 2007-10-15 | 510.27 |
| 2007-10-12 | 508.78 |
| 2007-10-11 | 461.15 |
| 2007-10-10 | 458.18 |
| 2007-10-09 | 455.94 |
| 2007-10-08 | 465.62 |
| 2007-10-05 | 459.67 |
| 2007-10-04 | 445.52 |
| 2007-10-03 | 452.22 |
| 2007-10-02 | 473.06 |
| 2007-09-28 | 454.46 |
| 2007-09-27 | 464.13 |
| 2007-09-25 | 469.34 |
| 2007-09-24 | 474.55 |
| 2007-09-21 | 459.67 |
| 2007-09-20 | 473.06 |
| 2007-09-19 | 471.57 |
| 2007-09-18 | 449.99 |
| 2007-09-17 | 464.87 |
| 2007-09-14 | 470.83 |
| 2007-09-13 | 461.90 |
| 2007-09-12 | 454.46 |
| 2007-09-11 | 454.46 |
| 2007-09-10 | 454.46 |
| 2007-09-07 | 449.25 |
| 2007-09-06 | 453.71 |
| 2007-09-05 | 459.67 |
| 2007-09-04 | 467.11 |
| 2007-09-03 | 468.60 |
| 2007-08-31 | 471.57 |
| 2007-08-30 | 468.60 |
| 2007-08-29 | 461.90 |
| 2007-08-28 | 480.50 |
| 2007-08-27 | 492.41 |
| 2007-08-24 | 452.97 |
| 2007-08-23 | 452.97 |
| 2007-08-22 | 428.41 |
| 2007-08-21 | 429.15 |
| 2007-08-20 | 420.96 |
| 2007-08-17 | 383.75 |
| 2007-08-16 | 417.24 |
| 2007-08-15 | 461.90 |
| 2007-08-14 | 484.22 |
| 2007-08-13 | 489.43 |
| 2007-08-10 | 494.64 |
| 2007-08-09 | 511.76 |
| 2007-08-08 | 499.85 |
| 2007-08-07 | 481.25 |
| 2007-08-06 | 496.13 |
| 2007-08-03 | 524.41 |
| 2007-08-02 | 519.95 |
| 2007-08-01 | 511.76 |
| 2007-07-31 | 520.69 |
| 2007-07-30 | 490.92 |
| 2007-07-27 | 506.55 |
| 2007-07-26 | 522.93 |
| 2007-07-25 | 530.37 |
| 2007-07-24 | 511.02 |
| 2007-07-23 | 505.81 |
| 2007-07-20 | 504.32 |
| 2007-07-19 | 502.83 |
| 2007-07-18 | 479.02 |
| 2007-07-17 | 460.41 |
| 2007-07-16 | 447.01 |
| 2007-07-13 | 447.76 |
| 2007-07-12 | 422.45 |
| 2007-07-11 | 421.71 |
| 2007-07-10 | 426.92 |
| 2007-07-09 | 431.38 |
| 2007-07-06 | 413.52 |
| 2007-07-05 | 406.08 |
| 2007-07-04 | 405.34 |
| 2007-07-03 | 405.34 |
| 2007-06-29 | 394.92 |
| 2007-06-28 | 402.36 |
| 2007-06-27 | 394.17 |
| 2007-06-26 | 403.10 |
| 2007-06-25 | 417.24 |
| 2007-06-22 | 409.06 |
| 2007-06-21 | 398.64 |
| 2007-06-20 | 420.22 |
| 2007-06-18 | 406.08 |
| 2007-06-15 | 403.85 |
| 2007-06-14 | 399.38 |
| 2007-06-13 | 397.15 |
| 2007-06-12 | 392.68 |
| 2007-06-11 | 398.64 |
| 2007-06-08 | 394.92 |
| 2007-06-07 | 397.15 |
| 2007-06-06 | 409.06 |
| 2007-06-05 | 410.55 |
| 2007-06-04 | 405.34 |
| 2007-06-01 | 385.99 |
| 2007-05-31 | 368.12 |
| 2007-05-30 | 359.19 |
| 2007-05-29 | 354.73 |
| 2007-05-28 | 347.29 |
| 2007-05-25 | 348.03 |
| 2007-05-23 | 348.03 |
| 2007-05-22 | 346.54 |
| 2007-05-21 | 343.56 |
| 2007-05-18 | 342.82 |
| 2007-05-17 | 353.24 |
| 2007-05-16 | 345.80 |
| 2007-05-15 | 342.08 |
| 2007-05-14 | 342.82 |
| 2007-05-11 | 342.08 |
| 2007-05-10 | 338.35 |
| 2007-05-09 | 327.94 |
| 2007-05-08 | 323.47 |
| 2007-05-07 | 333.15 |
| 2007-05-04 | 339.84 |
| 2007-05-03 | 339.84 |
| 2007-05-02 | 316.77 |
| 2007-04-30 | 310.07 |
| 2007-04-27 | 316.77 |
| 2007-04-26 | 313.79 |
| 2007-04-25 | 317.52 |
| 2007-04-24 | 331.66 |
| 2007-04-23 | 297.42 |
| 2007-04-20 | 275.09 |
| 2007-04-19 | 269.14 |
| 2007-04-18 | 279.56 |
| 2007-04-17 | 275.09 |
| 2007-04-16 | 272.12 |
| 2007-04-13 | 263.93 |
| 2007-04-12 | 269.88 |
| 2007-04-11 | 270.63 |
| 2007-04-10 | 268.41 |
| 2007-04-04 | 272.11 |
| 2007-04-03 | 261.73 |
| 2007-04-02 | 258.77 |
| 2007-03-30 | 249.13 |
| 2007-03-29 | 242.46 |
| 2007-03-28 | 240.98 |
| 2007-03-27 | 242.46 |
| 2007-03-26 | 254.32 |
| 2007-03-23 | 240.24 |
| 2007-03-22 | 243.20 |
| 2007-03-21 | 236.53 |
| 2007-03-20 | 240.24 |
| 2007-03-19 | 233.57 |
| 2007-03-16 | 225.41 |
| 2007-03-15 | 218.00 |
| 2007-03-14 | 211.33 |
| 2007-03-13 | 220.96 |
| 2007-03-12 | 215.03 |
| 2007-03-09 | 209.85 |
| 2007-03-08 | 194.28 |
| 2007-03-07 | 181.68 |
| 2007-03-06 | 195.76 |
| 2007-03-05 | 186.87 |
| 2007-03-02 | 209.10 |
| 2007-03-01 | 220.96 |
| 2007-02-28 | 217.26 |
| 2007-02-27 | 232.83 |
| 2007-02-26 | 235.79 |
| 2007-02-23 | 238.76 |
| 2007-02-22 | 238.01 |
| 2007-02-21 | 232.83 |
| 2007-02-16 | 233.57 |
| 2007-02-15 | 232.08 |
| 2007-02-14 | 226.15 |
| 2007-02-13 | 225.41 |
| 2007-02-12 | 223.93 |
| 2007-02-09 | 227.64 |
| 2007-02-08 | 230.60 |
| 2007-02-07 | 234.31 |
| 2007-02-06 | 236.53 |
| 2007-02-05 | 234.31 |
| 2007-02-02 | 232.83 |
| 2007-02-01 | 229.86 |
| 2007-01-31 | 223.93 |
| 2007-01-30 | 226.89 |
| 2007-01-29 | 220.22 |
| 2007-01-26 | 218.00 |
| 2007-01-25 | 226.89 |
| 2007-01-24 | 238.01 |
| 2007-01-23 | 235.79 |
| 2007-01-22 | 240.98 |
| 2007-01-19 | 232.83 |
| 2007-01-18 | 232.83 |
| 2007-01-17 | 231.34 |
| 2007-01-16 | 241.72 |
| 2007-01-15 | 235.79 |
| 2007-01-12 | 237.27 |
| 2007-01-11 | 232.83 |
| 2007-01-10 | 236.53 |
| 2007-01-09 | 237.27 |
| 2007-01-08 | 240.24 |
| 2007-01-05 | 246.91 |
| 2007-01-04 | 244.69 |
| 2007-01-03 | 249.13 |
| 2007-01-02 | 255.80 |
| 2006-12-29 | 249.87 |
| 2006-12-28 | 244.69 |
| 2006-12-27 | 251.36 |
| 2006-12-22 | 250.62 |
| 2006-12-21 | 246.91 |
| 2006-12-20 | 245.43 |
| 2006-12-19 | 252.10 |
| 2006-12-18 | 258.77 |
| 2006-12-15 | 254.32 |
| 2006-12-14 | 248.39 |
| 2006-12-13 | 242.46 |
| 2006-12-12 | 254.32 |
| 2006-12-11 | 256.55 |
| 2006-12-08 | 260.25 |
| 2006-12-07 | 268.41 |
| 2006-12-06 | 276.56 |
| 2006-12-05 | 258.77 |
| 2006-12-04 | 241.72 |
| 2006-12-01 | 247.65 |
| 2006-11-30 | 249.87 |
| 2006-11-29 | 231.34 |
| 2006-11-28 | 218.74 |
| 2006-11-27 | 240.98 |
| 2006-11-24 | 246.17 |
| 2006-11-23 | 247.65 |
| 2006-11-22 | 252.84 |
| 2006-11-21 | 257.29 |
| 2006-11-20 | 251.36 |
| 2006-11-17 | 246.91 |
| 2006-11-16 | 197.99 |
| 2006-11-15 | 206.88 |
| 2006-11-14 | 183.90 |
| 2006-11-13 | 180.20 |
| 2006-11-10 | 181.66 |
| 2006-11-09 | 184.60 |
| 2006-11-08 | 178.73 |
| 2006-11-07 | 178.73 |
| 2006-11-06 | 179.46 |
| 2006-11-03 | 178.00 |
| 2006-11-02 | 183.13 |
| 2006-11-01 | 183.13 |
| 2006-10-31 | 173.59 |
| 2006-10-27 | 171.39 |
| 2006-10-26 | 169.93 |
| 2006-10-25 | 180.20 |
| 2006-10-24 | 178.73 |
| 2006-10-23 | 175.06 |
| 2006-10-20 | 171.39 |
| 2006-10-19 | 169.19 |
| 2006-10-18 | 153.06 |
| 2006-10-17 | 144.99 |
| 2006-10-16 | 143.52 |
| 2006-10-13 | 144.25 |
| 2006-10-12 | 139.85 |
| 2006-10-11 | 144.99 |
| 2006-10-10 | 144.99 |
| 2006-10-09 | 131.05 |
| 2006-10-06 | 133.25 |
| 2006-10-05 | 131.05 |
| 2006-10-04 | 131.05 |
| 2006-10-03 | 133.25 |
| 2006-09-29 | 133.99 |
| 2006-09-28 | 136.19 |
| 2006-09-27 | 133.99 |
| 2006-09-26 | 131.05 |
| 2006-09-25 | 139.12 |
| 2006-09-22 | 145.72 |
| 2006-09-21 | 149.39 |
| 2006-09-20 | 149.39 |
| 2006-09-19 | 150.86 |
| 2006-09-18 | 153.79 |
| 2006-09-15 | 139.12 |
| 2006-09-14 | 142.05 |
| 2006-09-13 | 146.45 |
| 2006-09-12 | 142.05 |
| 2006-09-11 | 146.45 |
| 2006-09-08 | 136.92 |
| 2006-09-07 | 136.92 |
| 2006-09-06 | 131.78 |
| 2006-09-05 | 130.32 |
| 2006-09-04 | 129.58 |
| 2006-09-01 | 125.92 |
| 2006-08-31 | 125.92 |
| 2006-08-30 | 125.18 |
| 2006-08-29 | 127.38 |
| 2006-08-28 | 122.25 |
| 2006-08-25 | 120.78 |
| 2006-08-24 | 118.58 |
| 2006-08-23 | 120.05 |
| 2006-08-22 | 120.05 |
| 2006-08-21 | 118.58 |
| 2006-08-18 | 122.98 |
| 2006-08-17 | 125.18 |
| 2006-08-16 | 125.92 |
| 2006-08-15 | 119.32 |
| 2006-08-14 | 119.32 |
| 2006-08-11 | 122.98 |
| 2006-08-10 | 120.05 |
| 2006-08-09 | 123.72 |
| 2006-08-08 | 119.32 |
| 2006-08-07 | 120.05 |
| 2006-08-04 | 123.72 |
| 2006-08-03 | 125.92 |
| 2006-08-02 | 121.52 |
| 2006-08-01 | 120.05 |
| 2006-07-31 | 121.52 |
| 2006-07-28 | 119.32 |
| 2006-07-27 | 122.98 |
| 2006-07-26 | 116.38 |
| 2006-07-25 | 113.45 |
| 2006-07-24 | 108.31 |
| 2006-07-21 | 116.38 |
| 2006-07-20 | 121.88 |
| 2006-07-19 | 120.05 |
| 2006-07-18 | 123.72 |
| 2006-07-17 | 129.22 |
| 2006-07-14 | 136.55 |
| 2006-07-13 | 131.05 |
| 2006-07-12 | 132.89 |
| 2006-07-11 | 120.05 |
| 2006-07-10 | 120.05 |
| 2006-07-07 | 114.55 |
| 2006-07-06 | 118.22 |
| 2006-07-05 | 118.22 |
| 2006-07-04 | 121.88 |
| 2006-07-03 | 120.05 |
| 2006-06-30 | 120.05 |
| 2006-06-29 | 112.71 |
| 2006-06-28 | 107.21 |
| 2006-06-27 | 109.05 |
| 2006-06-26 | 110.88 |
| 2006-06-23 | 112.71 |
| 2006-06-22 | 110.88 |
| 2006-06-21 | 107.21 |
| 2006-06-20 | 110.88 |
| 2006-06-19 | 112.71 |
| 2006-06-16 | 123.72 |
| 2006-06-15 | 118.22 |
| 2006-06-14 | 120.05 |
| 2006-06-13 | 120.05 |
| 2006-06-12 | 125.55 |
| 2006-06-09 | 129.22 |
| 2006-06-08 | 131.05 |
| 2006-06-07 | 132.89 |
| 2006-06-06 | 140.22 |
| 2006-06-05 | 147.56 |
| 2006-06-02 | 138.39 |
| 2006-06-01 | 136.55 |
| 2006-05-30 | 149.39 |
| 2006-05-29 | 149.39 |
| 2006-05-26 | 145.72 |
| 2006-05-25 | 142.05 |
| 2006-05-24 | 149.39 |
| 2006-05-23 | 153.06 |
| 2006-05-22 | 149.39 |
| 2006-05-19 | 156.72 |
| 2006-05-18 | 154.89 |
| 2006-05-17 | 171.39 |
| 2006-05-16 | 153.06 |
| 2006-05-15 | 153.06 |
| 2006-05-12 | 165.89 |
| 2006-05-11 | 173.23 |
| 2006-05-10 | 180.56 |
| 2006-05-09 | 180.56 |
| 2006-05-08 | 187.90 |
| 2006-05-04 | 184.23 |
| 2006-05-03 | 178.73 |
| 2006-05-02 | 171.39 |
| 2006-04-28 | 173.23 |
| 2006-04-27 | 178.73 |
| 2006-04-26 | 176.89 |
| 2006-04-25 | 167.73 |
| 2006-04-24 | 184.23 |
| 2006-04-21 | 213.57 |
| 2006-04-20 | 222.74 |
| 2006-04-19 | 219.07 |
| 2006-04-18 | 209.90 |
| 2006-04-13 | 208.07 |
| 2006-04-12 | 198.90 |
| 2006-04-11 | 211.74 |
| 2006-04-10 | 213.57 |
| 2006-04-07 | 215.40 |
| 2006-04-06 | 224.57 |
| 2006-04-04 | 208.07 |
| 2006-04-03 | 204.40 |
| 2006-03-31 | 197.07 |
| 2006-03-30 | 206.23 |
| 2006-03-29 | 200.73 |
| 2006-03-28 | 184.23 |
| 2006-03-27 | 189.73 |
| 2006-03-24 | 189.73 |
| 2006-03-23 | 184.23 |
| 2006-03-22 | 182.40 |
| 2006-03-21 | 189.73 |
| 2006-03-20 | 193.40 |
| 2006-03-17 | 208.07 |
| 2006-03-16 | 198.90 |
| 2006-03-15 | 182.40 |
| 2006-03-14 | 186.06 |
| 2006-03-13 | 184.23 |
| 2006-03-10 | 167.73 |
| 2006-03-09 | 164.06 |
| 2006-03-08 | 153.06 |
| 2006-03-07 | 156.72 |
| 2006-03-06 | 171.39 |
| 2006-03-03 | 160.39 |
| 2006-03-02 | 158.56 |
| 2006-03-01 | 156.72 |
| 2006-02-28 | 154.89 |
| 2006-02-27 | 156.72 |
| 2006-02-24 | 160.39 |
| 2006-02-23 | 162.23 |
| 2006-02-22 | 160.39 |
| 2006-02-21 | 154.89 |
| 2006-02-20 | 151.22 |
| 2006-02-17 | 147.56 |
| 2006-02-16 | 147.56 |
| 2006-02-15 | 147.56 |
| 2006-02-14 | 151.22 |
| 2006-02-13 | 151.22 |
| 2006-02-10 | 151.22 |
| 2006-02-09 | 149.39 |
| 2006-02-08 | 156.72 |
| 2006-02-07 | 160.39 |
| 2006-02-06 | 151.22 |
| 2006-02-03 | 151.22 |
| 2006-02-02 | 162.23 |
| 2006-02-01 | 165.89 |
| 2006-01-27 | 151.22 |
| 2006-01-26 | 143.89 |
| 2006-01-25 | 143.89 |
| 2006-01-24 | 153.06 |
| 2006-01-23 | 158.56 |
| 2006-01-20 | 162.23 |
| 2006-01-19 | 162.23 |
| 2006-01-18 | 154.89 |
| 2006-01-17 | 164.06 |
| 2006-01-16 | 176.89 |
| 2006-01-13 | 165.89 |
| 2006-01-12 | 167.73 |
| 2006-01-11 | 162.23 |
| 2006-01-10 | 165.89 |
| 2006-01-09 | 167.73 |
| 2006-01-06 | 154.89 |
| 2006-01-05 | 153.06 |
| 2006-01-04 | 145.72 |
| 2006-01-03 | 140.22 |
| 2005-12-30 | 140.22 |
| 2005-12-29 | 140.22 |
| 2005-12-28 | 140.22 |
| 2005-12-23 | 140.22 |
| 2005-12-22 | 140.22 |
| 2005-12-21 | 153.06 |
| 2005-12-20 | 140.22 |
| 2005-12-19 | 153.06 |
| 2005-12-16 | 154.89 |
| 2005-12-15 | 164.06 |
| 2005-12-14 | 167.73 |
| 2005-12-13 | 162.23 |
| 2005-12-12 | 165.89 |
| 2005-12-09 | 182.40 |
| 2005-12-08 | 149.39 |
| 2005-12-07 | 156.72 |
| 2005-12-06 | 151.22 |
| 2005-12-05 | 142.05 |
| 2005-12-02 | 147.56 |
| 2005-12-01 | 147.56 |
| 2005-11-30 | 142.05 |
| 2005-11-29 | 140.22 |
| 2005-11-28 | 138.39 |
| 2005-11-25 | 131.05 |
| 2005-11-24 | 129.22 |
| 2005-11-23 | 121.88 |
| 2005-11-22 | 120.05 |
| 2005-11-21 | 123.35 |
| 2005-11-18 | 123.35 |
| 2005-11-17 | 112.45 |
| 2005-11-16 | 110.64 |
| 2005-11-15 | 110.64 |
| 2005-11-14 | 103.38 |
| 2005-11-11 | 101.56 |
| 2005-11-10 | 97.93 |
| 2005-11-09 | 99.74 |
| 2005-11-08 | 90.66 |
| 2005-11-07 | 88.85 |
| 2005-11-04 | 92.48 |
| 2005-11-03 | 92.48 |
| 2005-11-02 | 92.48 |
| 2005-11-01 | 92.48 |
| 2005-10-31 | 81.59 |
| 2005-10-28 | 81.59 |
| 2005-10-27 | 85.22 |
| 2005-10-26 | 85.22 |
| 2005-10-25 | 88.85 |
| 2005-10-24 | 96.11 |
| 2005-10-21 | 101.56 |
| 2005-10-20 | 103.38 |
| 2005-10-19 | 107.01 |
| 2005-10-18 | 108.82 |
| 2005-10-17 | 108.82 |
| 2005-10-14 | 105.19 |
| 2005-10-13 | 112.45 |
| 2005-10-12 | 108.82 |
| 2005-10-10 | 110.64 |
| 2005-10-07 | 101.56 |
| 2005-10-06 | 105.19 |
| 2005-10-05 | 108.82 |
| 2005-10-04 | 110.64 |
| 2005-10-03 | 114.27 |
| 2005-09-30 | 114.27 |
| 2005-09-29 | 114.27 |
| 2005-09-28 | 116.09 |
| 2005-09-27 | 103.38 |
| 2005-09-26 | 101.56 |
| 2005-09-23 | 96.11 |
| 2005-09-22 | 92.48 |
| 2005-09-21 | 96.11 |
| 2005-09-20 | 101.56 |
| 2005-09-16 | 85.22 |
| 2005-09-15 | 79.77 |
| 2005-09-14 | 83.40 |
| 2005-09-13 | 79.77 |
| 2005-09-12 | 79.77 |
| 2005-09-09 | 81.59 |
| 2005-09-08 | 81.59 |
| 2005-09-07 | 83.40 |
| 2005-09-06 | 83.40 |
| 2005-09-05 | 83.40 |
| 2005-09-02 | 87.03 |
| 2005-09-01 | 85.22 |
| 2005-08-31 | 79.77 |
| 2005-08-30 | 83.40 |
| 2005-08-29 | 83.40 |
| 2005-08-26 | 83.40 |
| 2005-08-25 | 81.59 |
| 2005-08-24 | 81.59 |
| 2005-08-23 | 81.59 |
| 2005-08-22 | 85.22 |
| 2005-08-19 | 81.59 |
| 2005-08-18 | 79.77 |
| 2005-08-17 | 81.59 |
| 2005-08-16 | 83.40 |
| 2005-08-15 | 85.22 |
| 2005-08-12 | 85.22 |
| 2005-08-11 | 88.85 |
| 2005-08-10 | 90.66 |
| 2005-08-09 | 88.85 |
| 2005-08-08 | 88.85 |
| 2005-08-05 | 90.66 |
| 2005-08-04 | 92.48 |
| 2005-08-03 | 92.48 |
| 2005-08-02 | 94.30 |
| 2005-08-01 | 90.66 |
| 2005-07-29 | 92.48 |
| 2005-07-28 | 88.85 |
| 2005-07-27 | 88.85 |
| 2005-07-26 | 88.85 |
| 2005-07-25 | 88.85 |
| 2005-07-22 | 92.48 |
| 2005-07-21 | 81.59 |
| 2005-07-20 | 83.40 |
| 2005-07-19 | 76.14 |
| 2005-07-18 | 76.14 |
| 2005-07-15 | 70.69 |
| 2005-07-14 | 68.87 |
| 2005-07-13 | 67.06 |
| 2005-07-12 | 67.06 |
| 2005-07-11 | 67.06 |
| 2005-07-08 | 63.43 |
| 2005-07-07 | 65.24 |
| 2005-07-06 | 63.43 |
| 2005-07-05 | 68.87 |
| 2005-07-04 | 79.77 |
| 2005-06-30 | 83.40 |
| 2005-06-29 | 88.85 |
| 2005-06-28 | 88.85 |
| 2005-06-27 | 92.48 |
| 2005-06-24 | 92.48 |
| 2005-06-23 | 90.66 |
| 2005-06-22 | 90.66 |
| 2005-06-21 | 87.03 |
| 2005-06-20 | 88.85 |
| 2005-06-17 | 88.85 |
| 2005-06-16 | 88.85 |
| 2005-06-15 | 90.66 |
| 2005-06-14 | 92.48 |
| 2005-06-13 | 94.30 |
| 2005-06-10 | 96.11 |
| 2005-06-09 | 94.30 |
| 2005-06-08 | 88.85 |
| 2005-06-07 | 88.85 |
| 2005-06-06 | 88.85 |
| 2005-06-03 | 90.66 |
| 2005-06-02 | 88.85 |
| 2005-06-01 | 88.85 |
| 2005-05-31 | 90.66 |
| 2005-05-30 | 88.85 |
| 2005-05-27 | 88.85 |
| 2005-05-26 | 88.85 |
| 2005-05-25 | 97.93 |
| 2005-05-24 | 97.93 |
| 2005-05-23 | 97.93 |
| 2005-05-20 | 97.93 |
| 2005-05-19 | 96.11 |
| 2005-05-18 | 101.56 |
| 2005-05-17 | 101.56 |
| 2005-05-13 | 105.19 |
| 2005-05-12 | 112.45 |
| 2005-05-11 | 114.27 |
| 2005-05-10 | 114.27 |
| 2005-05-09 | 114.27 |
| 2005-05-06 | 112.45 |
| 2005-05-05 | 110.64 |
| 2005-05-04 | 103.38 |
| 2005-05-03 | 103.38 |
| 2005-04-29 | 101.56 |
| 2005-04-28 | 101.56 |
| 2005-04-27 | 101.56 |
| 2005-04-26 | 105.19 |
| 2005-04-25 | 103.38 |
| 2005-04-22 | 99.74 |
| 2005-04-21 | 97.93 |
| 2005-04-20 | 97.93 |
| 2005-04-19 | 97.93 |
| 2005-04-18 | 94.30 |
| 2005-04-15 | 101.56 |
| 2005-04-14 | 103.38 |
| 2005-04-13 | 103.38 |
| 2005-04-12 | 103.38 |
| 2005-04-11 | 105.19 |
| 2005-04-08 | 107.01 |
| 2005-04-07 | 107.01 |
| 2005-04-06 | 105.19 |
| 2005-04-04 | 105.19 |
| 2005-04-01 | 103.38 |
| 2005-03-31 | 105.19 |
| 2005-03-30 | 105.19 |
| 2005-03-29 | 103.38 |
| 2005-03-24 | 105.19 |
| 2005-03-23 | 105.19 |
| 2005-03-22 | 110.64 |
| 2005-03-21 | 114.27 |
| 2005-03-18 | 112.45 |
| 2005-03-17 | 121.53 |
| 2005-03-16 | 125.17 |
| 2005-03-15 | 126.98 |
| 2005-03-14 | 125.17 |
| 2005-03-11 | 121.53 |
| 2005-03-10 | 125.17 |
| 2005-03-09 | 119.35 |
| 2005-03-08 | 120.99 |
| 2005-03-07 | 119.35 |
| 2005-03-04 | 117.72 |
| 2005-03-03 | 117.72 |
| 2005-03-02 | 114.44 |
| 2005-03-01 | 122.63 |
| 2005-02-28 | 120.99 |
| 2005-02-25 | 120.99 |
| 2005-02-24 | 124.27 |
| 2005-02-23 | 122.63 |
| 2005-02-22 | 116.08 |
| 2005-02-21 | 124.27 |
| 2005-02-18 | 161.92 |
| 2005-02-17 | 161.92 |
| 2005-02-16 | 158.64 |
| 2005-02-15 | 152.09 |
| 2005-02-14 | 157.01 |
| 2005-02-08 | 155.37 |
| 2005-02-07 | 148.82 |
| 2005-02-04 | 143.91 |
| 2005-02-03 | 137.36 |
| 2005-02-02 | 140.64 |
| 2005-02-01 | 132.45 |
| 2005-01-31 | 127.54 |
| 2005-01-28 | 125.90 |
| 2005-01-27 | 125.90 |
| 2005-01-26 | 120.99 |
| 2005-01-25 | 122.63 |
| 2005-01-24 | 122.63 |
| 2005-01-21 | 112.81 |
| 2005-01-20 | 119.35 |
| 2005-01-19 | 122.63 |
| 2005-01-18 | 122.63 |
| 2005-01-17 | 127.54 |
| 2005-01-14 | 112.81 |
| 2005-01-13 | 112.81 |
| 2005-01-12 | 102.99 |
| 2005-01-11 | 104.62 |
| 2005-01-10 | 104.62 |
| 2005-01-07 | 104.62 |
| 2005-01-06 | 102.99 |
| 2005-01-05 | 99.71 |
| 2005-01-04 | 109.53 |
| 2005-01-03 | 109.53 |
| 2004-12-31 | 104.62 |
| 2004-12-30 | 104.62 |
| 2004-12-29 | 102.99 |
| 2004-12-28 | 96.44 |
| 2004-12-24 | 98.07 |
| 2004-12-23 | 96.44 |
| 2004-12-22 | 93.16 |
| 2004-12-21 | 94.80 |
| 2004-12-20 | 93.16 |
| 2004-12-17 | 91.53 |
| 2004-12-16 | 88.25 |
| 2004-12-15 | 94.80 |
| 2004-12-14 | 98.07 |
| 2004-12-13 | 98.07 |
| 2004-12-10 | 98.07 |
| 2004-12-09 | 101.35 |
| 2004-12-08 | 101.35 |
| 2004-12-07 | 101.35 |
| 2004-12-06 | 101.35 |
| 2004-12-03 | 99.71 |
| 2004-12-02 | 98.07 |
| 2004-12-01 | 98.07 |
| 2004-11-30 | 99.71 |
| 2004-11-29 | 98.07 |
| 2004-11-26 | 96.44 |
| 2004-11-25 | 96.44 |
| 2004-11-24 | 99.71 |
| 2004-11-23 | 96.44 |
| 2004-11-22 | 96.44 |
| 2004-11-19 | 96.44 |
| 2004-11-18 | 98.07 |
| 2004-11-17 | 89.89 |
| 2004-11-16 | 93.16 |
| 2004-11-15 | 89.89 |
| 2004-11-12 | 93.16 |
| 2004-11-11 | 89.89 |
| 2004-11-10 | 89.89 |
| 2004-11-09 | 88.25 |
| 2004-11-08 | 88.25 |
| 2004-11-05 | 91.53 |
| 2004-11-04 | 78.43 |
| 2004-11-03 | 75.16 |
| 2004-11-02 | 80.07 |
| 2004-11-01 | 71.88 |
| 2004-10-29 | 70.25 |
| 2004-10-28 | 81.70 |
| 2004-10-27 | 84.98 |
| 2004-10-26 | 76.79 |
| 2004-10-25 | 73.52 |
| 2004-10-21 | 76.79 |
| 2004-10-20 | 73.52 |
| 2004-10-19 | 71.88 |
| 2004-10-18 | 75.16 |
| 2004-10-15 | 66.97 |
| 2004-10-14 | 63.70 |
| 2004-10-13 | 66.97 |
| 2004-10-12 | 66.97 |
| 2004-10-11 | 62.06 |
| 2004-10-08 | 63.70 |
| 2004-10-07 | 62.06 |
| 2004-10-06 | 66.97 |
| 2004-10-05 | 68.61 |
| 2004-10-04 | 62.06 |
| 2004-09-30 | 53.88 |
| 2004-09-28 | 50.60 |
| 2004-09-27 | 53.88 |
| 2004-09-24 | 55.51 |
| 2004-09-23 | 55.51 |
| 2004-09-22 | 60.42 |
| 2004-09-21 | 60.42 |
| 2004-09-20 | 53.88 |
| 2004-09-17 | 57.15 |
| 2004-09-16 | 52.24 |
| 2004-09-15 | 50.60 |
| 2004-09-14 | 50.60 |
| 2004-09-13 | 48.96 |
| 2004-09-10 | 45.69 |
| 2004-09-09 | 40.78 |
| 2004-09-08 | 47.33 |
| 2004-09-07 | 47.33 |
| 2004-09-06 | 48.96 |
| 2004-09-03 | 48.96 |
| 2004-09-02 | 48.96 |
| 2004-09-01 | 57.15 |
| 2004-08-31 | 57.15 |
| 2004-08-30 | 55.51 |
| 2004-08-27 | 52.24 |
| 2004-08-26 | 44.05 |
| 2004-08-25 | 44.05 |
| 2004-08-24 | 45.69 |
| 2004-08-23 | 39.14 |
| 2004-08-20 | 35.87 |
| 2004-08-19 | 40.78 |
| 2004-08-18 | 39.14 |
| 2004-08-17 | 37.51 |
| 2004-08-16 | 34.23 |
| 2004-08-13 | 34.23 |
| 2004-08-12 | 35.87 |
| 2004-08-11 | 40.78 |
| 2004-08-10 | 42.42 |
| 2004-08-09 | 44.05 |
| 2004-08-06 | 48.96 |
| 2004-08-05 | 47.33 |
| 2004-08-04 | 44.05 |
| 2004-08-03 | 37.51 |
| 2004-08-02 | 35.87 |
| 2004-07-30 | 39.14 |
| 2004-07-29 | 37.51 |
| 2004-07-28 | 39.14 |
| 2004-07-27 | 27.68 |
| 2004-07-26 | 21.14 |
| 2004-07-23 | 21.14 |
| 2004-07-22 | 22.45 |
| 2004-07-21 | 21.79 |
| 2004-07-20 | 19.17 |
| 2004-07-19 | 15.24 |
| 2004-07-16 | 15.24 |
| 2004-07-15 | 14.59 |
| 2004-07-14 | 19.83 |
| 2004-07-13 | 17.86 |
| 2004-07-12 | 21.14 |
| 2004-07-09 | 23.10 |
| 2004-07-08 | 27.68 |
| 2004-07-07 | 27.03 |
| 2004-07-06 | 30.96 |
| 2004-07-05 | 28.99 |
| 2004-07-02 | 30.96 |
| 2004-06-30 | 34.23 |
| 2004-06-29 | 35.87 |
| 2004-06-28 | 32.60 |
| 2004-06-25 | 27.68 |
| 2004-06-24 | 23.76 |
| 2004-06-23 | 22.45 |
| 2004-06-21 | 20.48 |
| 2004-06-18 | 18.52 |
| 2004-06-17 | 19.17 |
| 2004-06-16 | 17.86 |
| 2004-06-15 | 18.52 |
| 2004-06-14 | 17.86 |
| 2004-06-11 | 18.52 |
| 2004-06-10 | 18.52 |
| 2004-06-09 | 21.79 |
| 2004-06-08 | 25.72 |
| 2004-06-07 | 25.06 |
| 2004-06-04 | 24.41 |
| 2004-06-03 | 24.41 |
| 2004-06-02 | 25.72 |
| 2004-06-01 | 25.72 |
| 2004-05-31 | 24.41 |
| 2004-05-28 | 23.10 |
| 2004-05-27 | 21.14 |
| 2004-05-25 | 17.86 |
| 2004-05-24 | 19.17 |
| 2004-05-21 | 17.21 |
| 2004-05-20 | 11.31 |
| 2004-05-19 | 12.62 |
| 2004-05-18 | 4.77 |
| 2004-05-17 | 3.46 |
| 2004-05-14 | 8.70 |
| 2004-05-13 | 11.97 |
| 2004-05-12 | 16.55 |
| 2004-05-11 | 13.93 |
| 2004-05-10 | 10.00 |
| 2004-05-07 | 17.21 |
| 2004-05-06 | 17.21 |
| 2004-05-05 | 15.90 |
| 2004-05-04 | 18.52 |
| 2004-05-03 | 17.86 |
| 2004-04-30 | 13.28 |
| 2004-04-29 | 17.86 |
| 2004-04-28 | 22.45 |
| 2004-04-27 | 23.76 |
| 2004-04-26 | 27.03 |
| 2004-04-23 | 28.99 |
| 2004-04-22 | 26.37 |
| 2004-04-21 | 24.41 |
| 2004-04-20 | 30.30 |
| 2004-04-19 | 39.14 |
| 2004-04-16 | 37.51 |
| 2004-04-15 | 35.87 |
| 2004-04-14 | 40.78 |
| 2004-04-13 | 47.33 |
| 2004-04-08 | 48.96 |
| 2004-04-07 | 52.24 |
| 2004-04-06 | 52.24 |
| 2004-04-02 | 50.60 |
| 2004-04-01 | 44.05 |
| 2004-03-31 | 47.33 |
| 2004-03-30 | 50.60 |
| 2004-03-29 | 47.33 |
| 2004-03-26 | 55.51 |
| 2004-03-25 | 60.42 |
| 2004-03-24 | 62.06 |
| 2004-03-23 | 55.51 |
| 2004-03-22 | 57.15 |
| 2004-03-19 | 68.61 |
| 2004-03-18 | 65.33 |
| 2004-03-17 | 75.16 |
| 2004-03-16 | 73.52 |
| 2004-03-15 | 75.16 |
| 2004-03-12 | 66.97 |
| 2004-03-11 | 70.25 |
| 2004-03-10 | 80.07 |
| 2004-03-09 | 80.07 |
| 2004-03-08 | 81.70 |
| 2004-03-05 | 81.70 |
| 2004-03-04 | 78.43 |
| 2004-03-03 | 73.52 |
| 2004-03-02 | 83.34 |
| 2004-03-01 | 83.34 |
| 2004-02-27 | 80.07 |
| 2004-02-26 | 78.43 |
| 2004-02-25 | 78.43 |
| 2004-02-24 | 84.98 |
| 2004-02-23 | 86.62 |
| 2004-02-20 | 88.25 |
| 2004-02-19 | 86.62 |
| 2004-02-18 | 89.89 |
| 2004-02-17 | 93.16 |
| 2004-02-16 | 88.25 |
| 2004-02-13 | 83.34 |
| 2004-02-12 | 86.62 |
| 2004-02-11 | 93.16 |
| 2004-02-10 | 81.70 |
| 2004-02-09 | 78.43 |
| 2004-02-06 | 63.70 |
| 2004-02-05 | 63.70 |
| 2004-02-04 | 60.42 |
| 2004-02-03 | 63.70 |
| 2004-02-02 | 63.70 |
| 2004-01-30 | 70.25 |
| 2004-01-29 | 68.61 |
| 2004-01-28 | 73.52 |
| 2004-01-27 | 80.07 |
| 2004-01-26 | 75.16 |
| 2004-01-21 | 68.61 |
| 2004-01-20 | 65.33 |
| 2004-01-19 | 57.15 |
| 2004-01-16 | 57.15 |
| 2004-01-15 | 60.42 |
| 2004-01-14 | 52.24 |
| 2004-01-13 | 55.51 |
| 2004-01-12 | 53.88 |
| 2004-01-09 | 52.24 |
| 2004-01-08 | 47.33 |
| 2004-01-07 | 58.79 |
| 2004-01-06 | 58.79 |
| 2004-01-05 | 70.25 |
| 2004-01-02 | 44.05 |
| 2003-12-31 | 22.45 |
| 2003-12-30 | 21.14 |
| 2003-12-29 | 20.48 |
| 2003-12-24 | 20.48 |
| 2003-12-23 | 19.83 |
| 2003-12-22 | 18.52 |
| 2003-12-19 | 20.48 |
| 2003-12-18 | 19.83 |
| 2003-12-17 | 17.86 |
| 2003-12-16 | 19.17 |
| 2003-12-15 | 21.79 |
| 2003-12-12 | 16.55 |
| 2003-12-11 | 16.55 |
| 2003-12-10 | 16.55 |
| 2003-12-09 | 20.48 |
| 2003-12-08 | 19.83 |
| 2003-12-05 | 21.14 |
| 2003-12-04 | 19.17 |
| 2003-12-03 | 19.83 |
| 2003-12-02 | 19.83 |
| 2003-12-01 | 19.17 |
| 2003-11-28 | 13.93 |
| 2003-11-27 | 11.97 |
| 2003-11-26 | 11.31 |
| 2003-11-25 | 7.39 |
| 2003-11-24 | 6.08 |
| 2003-11-21 | 6.73 |
| 2003-11-20 | 8.04 |
| 2003-11-19 | 9.35 |
| 2003-11-18 | 8.04 |
| 2003-11-17 | 10.00 |
| 2003-11-14 | 8.70 |
| 2003-11-13 | 9.35 |
| 2003-11-12 | 6.08 |
| 2003-11-11 | 2.80 |
| 2003-11-10 | 4.77 |
| 2003-11-07 | 6.08 |
| 2003-11-06 | 5.42 |
| 2003-11-05 | 8.04 |
| 2003-11-04 | 10.66 |
| 2003-11-03 | 12.62 |
| 2003-10-31 | 13.28 |
| 2003-10-30 | 15.24 |
| 2003-10-29 | 17.21 |
| 2003-10-28 | 18.52 |
| 2003-10-27 | 16.55 |
| 2003-10-24 | 15.24 |
| 2003-10-23 | 16.55 |
| 2003-10-22 | 20.48 |
| 2003-10-21 | 20.48 |
| 2003-10-20 | 17.86 |
| 2003-10-17 | 19.17 |
| 2003-10-16 | 15.90 |
| 2003-10-15 | 35.87 |
| 2003-10-14 | 39.14 |
| 2003-10-13 | 42.42 |
| 2003-10-10 | 32.60 |
| 2003-10-09 | 30.96 |
| 2003-10-08 | 32.60 |
| 2003-10-07 | 30.96 |
| 2003-10-06 | 34.23 |
| 2003-10-03 | 37.51 |
| 2003-10-02 | 32.60 |
| 2003-09-30 | 34.23 |
| 2003-09-29 | 34.23 |
| 2003-09-26 | 34.23 |
| 2003-09-25 | 34.23 |
| 2003-09-24 | 37.51 |
| 2003-09-23 | 32.60 |
| 2003-09-22 | 30.96 |
| 2003-09-19 | 37.51 |
| 2003-09-18 | 35.87 |
| 2003-09-17 | 42.42 |
| 2003-09-16 | 40.78 |
| 2003-09-15 | 44.05 |
| 2003-09-11 | 34.23 |
| 2003-09-10 | 24.41 |
| 2003-09-09 | 32.60 |
| 2003-09-08 | 40.78 |
| 2003-09-05 | 34.23 |
| 2003-09-04 | 39.14 |
| 2003-09-03 | 48.96 |
| 2003-09-02 | 42.42 |
| 2003-09-01 | 40.78 |
| 2003-08-29 | 32.60 |
| 2003-08-28 | 20.48 |
| 2003-08-27 | 15.90 |
| 2003-08-26 | 16.55 |
| 2003-08-25 | 19.83 |
| 2003-08-22 | 23.76 |
| 2003-08-21 | 25.72 |
| 2003-08-20 | 14.59 |
| 2003-08-19 | 2.80 |
| 2003-08-18 | 8.04 |
| 2003-08-15 | 2.80 |
| 2003-08-14 | 5.42 |
| 2003-08-13 | 0.84 |
| 2003-08-12 | -4.40 |
| 2003-08-11 | -10.95 |
| 2003-08-08 | -16.19 |
| 2003-08-07 | -17.50 |
| 2003-08-06 | -18.15 |
| 2003-08-05 | -16.84 |
| 2003-08-04 | -15.53 |
| 2003-08-01 | -14.22 |
| 2003-07-31 | -17.50 |
| 2003-07-30 | -19.46 |
| 2003-07-29 | -18.81 |
| 2003-07-28 | -18.15 |
| 2003-07-25 | -19.46 |
| 2003-07-24 | -20.12 |
| 2003-07-23 | -20.12 |
| 2003-07-22 | -19.46 |
| 2003-07-21 | -18.81 |
| 2003-07-18 | -18.81 |
| 2003-07-17 | -19.46 |
| 2003-07-16 | -16.19 |
| 2003-07-15 | -15.53 |
| 2003-07-14 | -14.88 |
| 2003-07-11 | -16.19 |
| 2003-07-10 | -14.88 |
| 2003-07-09 | -19.46 |
| 2003-07-08 | -20.12 |
| 2003-07-07 | -18.81 |
| 2003-07-04 | -20.77 |
| 2003-07-03 | -24.70 |
| 2003-07-02 | -23.39 |
| 2003-06-30 | -22.08 |
| 2003-06-27 | -20.77 |
| 2003-06-26 | -20.12 |
| 2003-06-25 | -18.81 |
| 2003-06-24 | -18.81 |
| 2003-06-23 | -17.50 |
| 2003-06-20 | -14.88 |
| 2003-06-19 | -15.53 |
| 2003-06-18 | -13.57 |
| 2003-06-17 | -12.26 |
| 2003-06-16 | -12.91 |
| 2003-06-13 | -12.26 |
| 2003-06-12 | -11.60 |
| 2003-06-11 | -10.95 |
| 2003-06-10 | -10.95 |
| 2003-06-09 | -18.15 |
| 2003-06-06 | -17.50 |
| 2003-06-05 | -16.84 |
| 2003-06-03 | -16.84 |
| 2003-06-02 | -16.19 |
| 2003-05-30 | -16.19 |
| 2003-05-29 | -18.81 |
| 2003-05-28 | -16.84 |
| 2003-05-27 | -14.22 |
| 2003-05-26 | -14.22 |
| 2003-05-23 | -19.46 |
| 2003-05-22 | -20.12 |
| 2003-05-21 | -19.46 |
| 2003-05-20 | -22.73 |
| 2003-05-19 | -27.32 |
| 2003-05-16 | -28.63 |
| 2003-05-15 | -26.01 |
| 2003-05-14 | -26.01 |
| 2003-05-13 | -28.63 |
| 2003-05-12 | -34.52 |
| 2003-05-09 | -34.52 |
| 2003-05-07 | -37.79 |
| 2003-05-06 | -44.34 |
| 2003-05-05 | -45.00 |
| 2003-05-02 | -47.62 |
| 2003-04-30 | -48.93 |
| 2003-04-29 | -48.93 |
| 2003-04-28 | -48.93 |
| 2003-04-25 | -47.62 |
| 2003-04-24 | -45.00 |
| 2003-04-23 | -43.03 |
| 2003-04-22 | -43.03 |
| 2003-04-17 | -41.07 |
| 2003-04-16 | -40.41 |
| 2003-04-15 | -41.72 |
| 2003-04-14 | -44.34 |
| 2003-04-11 | -43.03 |
| 2003-04-10 | -41.72 |
| 2003-04-09 | -43.69 |
| 2003-04-08 | -40.41 |
| 2003-04-07 | -39.76 |
| 2003-04-04 | -38.45 |
| 2003-04-03 | -39.76 |
| 2003-04-02 | -38.45 |
| 2003-04-01 | -37.79 |
| 2003-03-31 | -36.49 |
| 2003-03-28 | -33.87 |
| 2003-03-27 | -31.90 |
| 2003-03-26 | -28.63 |
| 2003-03-25 | -28.63 |
| 2003-03-24 | -24.70 |
| 2003-03-21 | -27.97 |
| 2003-03-20 | -21.43 |
| 2003-03-19 | -10.29 |
| 2003-03-18 | -10.95 |
| 2003-03-17 | -11.60 |
| 2003-03-14 | -11.60 |
| 2003-03-13 | -13.57 |
| 2003-03-12 | -13.57 |
| 2003-03-11 | -15.53 |
| 2003-03-10 | -14.88 |
| 2003-03-07 | -13.57 |
| 2003-03-06 | -11.60 |
| 2003-03-05 | -8.33 |
| 2003-03-04 | -6.36 |
| 2003-03-03 | -7.02 |
| 2003-02-28 | -7.02 |
| 2003-02-27 | -7.67 |
| 2003-02-26 | -7.02 |
| 2003-02-25 | -7.67 |
| 2003-02-24 | -5.06 |
| 2003-02-21 | -6.36 |
| 2003-02-20 | -5.06 |
| 2003-02-19 | -4.40 |
| 2003-02-18 | -6.36 |
| 2003-02-17 | -6.36 |
| 2003-02-14 | -7.02 |
| 2003-02-13 | -4.40 |
| 2003-02-12 | -4.40 |
| 2003-02-11 | -5.06 |
| 2003-02-10 | -8.33 |
| 2003-02-07 | -7.02 |
| 2003-02-06 | -6.36 |
| 2003-02-05 | -6.36 |
| 2003-02-04 | -8.98 |
| 2003-01-30 | -10.29 |
| 2003-01-29 | -10.29 |
| 2003-01-28 | -10.29 |
| 2003-01-27 | -12.26 |
| 2003-01-24 | -10.29 |
| 2003-01-23 | -5.71 |
| 2003-01-22 | -7.67 |
| 2003-01-21 | -8.33 |
| 2003-01-20 | -8.98 |
| 2003-01-17 | -8.33 |
| 2003-01-16 | -3.09 |
| 2003-01-15 | 0.84 |
| 2003-01-14 | 4.11 |
| 2003-01-13 | -4.40 |
| 2003-01-10 | -8.98 |
| 2003-01-09 | -9.64 |
| 2003-01-08 | -9.64 |
| 2003-01-07 | -10.29 |
| 2003-01-06 | -11.60 |
| 2003-01-03 | -12.91 |
| 2003-01-02 | -12.91 |
| 2002-12-31 | -15.53 |
| 2002-12-30 | -15.53 |
| 2002-12-27 | -12.26 |
| 2002-12-24 | -10.29 |
| 2002-12-23 | -9.64 |
| 2002-12-20 | -7.02 |
| 2002-12-19 | -10.95 |
| 2002-12-18 | -10.29 |
| 2002-12-17 | -7.02 |
| 2002-12-16 | -6.36 |
| 2002-12-13 | -7.02 |
| 2002-12-12 | -5.06 |
| 2002-12-11 | -5.71 |
| 2002-12-10 | -0.47 |
| 2002-12-09 | -8.98 |
| 2002-12-06 | -10.29 |
| 2002-12-05 | -10.95 |
| 2002-12-04 | -13.57 |
| 2002-12-03 | -11.60 |
| 2002-12-02 | -14.22 |
| 2002-11-29 | -12.26 |
| 2002-11-28 | -12.91 |
| 2002-11-27 | -12.26 |
| 2002-11-26 | -12.91 |
| 2002-11-25 | -14.22 |
| 2002-11-22 | -14.22 |
| 2002-11-21 | -14.88 |
| 2002-11-20 | -12.91 |
| 2002-11-19 | -12.26 |
| 2002-11-18 | -11.61 |
| 2002-11-15 | -11.61 |
| 2002-11-14 | -13.55 |
| 2002-11-13 | -13.55 |
| 2002-11-12 | -13.55 |
| 2002-11-11 | -12.90 |
| 2002-11-08 | -11.61 |
| 2002-11-07 | -14.19 |
| 2002-11-06 | -16.13 |
| 2002-11-05 | -16.77 |
| 2002-11-04 | -11.61 |
| 2002-11-01 | -13.55 |
| 2002-10-31 | -9.68 |
| 2002-10-30 | -9.03 |
| 2002-10-29 | -7.74 |
| 2002-10-28 | -3.87 |
| 2002-10-25 | -5.16 |
| 2002-10-24 | -7.74 |
| 2002-10-23 | -7.74 |
| 2002-10-22 | -10.32 |
| 2002-10-21 | -12.26 |
| 2002-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy