Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-01-09 | 1,531.31 |
| 2026-01-08 | 1,505.13 |
| 2026-01-07 | 1,515.20 |
| 2026-01-06 | 1,563.53 |
| 2026-01-05 | 1,555.47 |
| 2026-01-02 | 1,615.89 |
| 2025-12-31 | 1,587.70 |
| 2025-12-30 | 1,603.81 |
| 2025-12-29 | 1,563.53 |
| 2025-12-24 | 1,539.36 |
| 2025-12-23 | 1,537.35 |
| 2025-12-22 | 1,527.28 |
| 2025-12-19 | 1,529.29 |
| 2025-12-18 | 1,531.31 |
| 2025-12-17 | 1,517.21 |
| 2025-12-16 | 1,517.21 |
| 2025-12-15 | 1,539.36 |
| 2025-12-12 | 1,559.50 |
| 2025-12-11 | 1,563.53 |
| 2025-12-10 | 1,569.57 |
| 2025-12-09 | 1,595.75 |
| 2025-12-08 | 1,648.12 |
| 2025-12-05 | 1,678.33 |
| 2025-12-04 | 1,672.28 |
| 2025-12-03 | 1,668.26 |
| 2025-12-02 | 1,682.35 |
| 2025-12-01 | 1,668.26 |
| 2025-11-28 | 1,648.12 |
| 2025-11-27 | 1,660.20 |
| 2025-11-26 | 1,652.14 |
| 2025-11-25 | 1,650.13 |
| 2025-11-24 | 1,640.06 |
| 2025-11-21 | 1,652.14 |
| 2025-11-20 | 1,712.56 |
| 2025-11-19 | 1,718.61 |
| 2025-11-18 | 1,680.34 |
| 2025-11-17 | 1,682.35 |
| 2025-11-14 | 1,670.27 |
| 2025-11-13 | 1,704.51 |
| 2025-11-12 | 1,726.66 |
| 2025-11-11 | 1,676.31 |
| 2025-11-10 | 1,664.23 |
| 2025-11-07 | 1,613.88 |
| 2025-11-06 | 1,601.80 |
| 2025-11-05 | 1,583.67 |
| 2025-11-04 | 1,577.63 |
| 2025-11-03 | 1,569.57 |
| 2025-10-31 | 1,515.20 |
| 2025-10-30 | 1,505.13 |
| 2025-10-28 | 1,511.17 |
| 2025-10-27 | 1,509.15 |
| 2025-10-24 | 1,511.17 |
| 2025-10-23 | 1,513.18 |
| 2025-10-22 | 1,489.01 |
| 2025-10-21 | 1,470.89 |
| 2025-10-20 | 1,448.73 |
| 2025-10-17 | 1,374.22 |
| 2025-10-16 | 1,396.37 |
| 2025-10-15 | 1,360.12 |
| 2025-10-14 | 1,352.06 |
| 2025-10-13 | 1,370.19 |
| 2025-10-10 | 1,364.15 |
| 2025-10-09 | 1,362.13 |
| 2025-10-08 | 1,339.98 |
| 2025-10-06 | 1,333.94 |
| 2025-10-03 | 1,337.97 |
| 2025-10-02 | 1,350.05 |
| 2025-09-30 | 1,325.88 |
| 2025-09-29 | 1,366.16 |
| 2025-09-26 | 1,331.93 |
| 2025-09-25 | 1,325.88 |
| 2025-09-24 | 1,323.87 |
| 2025-09-23 | 1,323.87 |
| 2025-09-22 | 1,327.90 |
| 2025-09-19 | 1,354.08 |
| 2025-09-18 | 1,362.13 |
| 2025-09-17 | 1,380.26 |
| 2025-09-16 | 1,380.26 |
| 2025-09-15 | 1,392.34 |
| 2025-09-12 | 1,388.32 |
| 2025-09-11 | 1,400.40 |
| 2025-09-10 | 1,400.40 |
| 2025-09-09 | 1,388.32 |
| 2025-09-08 | 1,420.33 |
| 2025-09-05 | 1,400.81 |
| 2025-09-04 | 1,389.10 |
| 2025-09-03 | 1,410.57 |
| 2025-09-02 | 1,396.91 |
| 2025-09-01 | 1,389.10 |
| 2025-08-29 | 1,365.68 |
| 2025-08-28 | 1,340.31 |
| 2025-08-27 | 1,342.26 |
| 2025-08-26 | 1,350.07 |
| 2025-08-25 | 1,359.83 |
| 2025-08-22 | 1,365.68 |
| 2025-08-21 | 1,373.49 |
| 2025-08-20 | 1,353.97 |
| 2025-08-19 | 1,357.88 |
| 2025-08-18 | 1,365.68 |
| 2025-08-15 | 1,398.86 |
| 2025-08-14 | 1,404.71 |
| 2025-08-13 | 1,402.76 |
| 2025-08-12 | 1,396.91 |
| 2025-08-11 | 1,371.54 |
| 2025-08-08 | 1,377.39 |
| 2025-08-07 | 1,377.39 |
| 2025-08-06 | 1,363.73 |
| 2025-08-05 | 1,336.41 |
| 2025-08-04 | 1,340.31 |
| 2025-08-01 | 1,348.12 |
| 2025-07-31 | 1,396.91 |
| 2025-07-30 | 1,426.18 |
| 2025-07-29 | 1,369.59 |
| 2025-07-28 | 1,330.55 |
| 2025-07-25 | 1,353.97 |
| 2025-07-24 | 1,355.92 |
| 2025-07-23 | 1,357.88 |
| 2025-07-22 | 1,353.97 |
| 2025-07-21 | 1,357.88 |
| 2025-07-18 | 1,307.13 |
| 2025-07-17 | 1,287.62 |
| 2025-07-16 | 1,297.37 |
| 2025-07-15 | 1,301.28 |
| 2025-07-14 | 1,297.37 |
| 2025-07-11 | 1,275.91 |
| 2025-07-10 | 1,268.10 |
| 2025-07-09 | 1,248.58 |
| 2025-07-08 | 1,236.87 |
| 2025-07-07 | 1,229.07 |
| 2025-07-04 | 1,229.07 |
| 2025-07-03 | 1,232.97 |
| 2025-07-02 | 1,227.12 |
| 2025-06-30 | 1,217.36 |
| 2025-06-27 | 1,229.07 |
| 2025-06-26 | 1,223.21 |
| 2025-06-25 | 1,205.65 |
| 2025-06-24 | 1,205.65 |
| 2025-06-23 | 1,209.55 |
| 2025-06-20 | 1,209.55 |
| 2025-06-19 | 1,227.12 |
| 2025-06-18 | 1,256.39 |
| 2025-06-17 | 1,275.91 |
| 2025-06-16 | 1,287.09 |
| 2025-06-13 | 1,290.85 |
| 2025-06-12 | 1,266.41 |
| 2025-06-11 | 1,245.74 |
| 2025-06-10 | 1,228.82 |
| 2025-06-09 | 1,204.39 |
| 2025-06-06 | 1,185.59 |
| 2025-06-05 | 1,181.84 |
| 2025-06-04 | 1,174.32 |
| 2025-06-03 | 1,159.28 |
| 2025-06-02 | 1,123.57 |
| 2025-05-30 | 1,138.61 |
| 2025-05-29 | 1,148.00 |
| 2025-05-28 | 1,138.61 |
| 2025-05-27 | 1,127.33 |
| 2025-05-26 | 1,121.69 |
| 2025-05-23 | 1,117.93 |
| 2025-05-22 | 1,104.78 |
| 2025-05-21 | 1,112.29 |
| 2025-05-20 | 1,091.62 |
| 2025-05-19 | 1,070.94 |
| 2025-05-16 | 1,063.43 |
| 2025-05-15 | 1,076.58 |
| 2025-05-14 | 1,091.62 |
| 2025-05-13 | 1,069.06 |
| 2025-05-12 | 1,070.94 |
| 2025-05-09 | 1,048.39 |
| 2025-05-08 | 1,027.71 |
| 2025-05-07 | 1,035.23 |
| 2025-05-06 | 1,010.80 |
| 2025-05-02 | 1,016.44 |
| 2025-04-30 | 1,016.44 |
| 2025-04-29 | 990.12 |
| 2025-04-28 | 995.76 |
| 2025-04-25 | 986.37 |
| 2025-04-24 | 984.49 |
| 2025-04-23 | 993.88 |
| 2025-04-22 | 984.49 |
| 2025-04-17 | 965.69 |
| 2025-04-16 | 950.65 |
| 2025-04-15 | 948.77 |
| 2025-04-14 | 935.62 |
| 2025-04-11 | 892.39 |
| 2025-04-10 | 884.87 |
| 2025-04-09 | 877.35 |
| 2025-04-08 | 928.10 |
| 2025-04-07 | 899.91 |
| 2025-04-03 | 1,084.10 |
| 2025-04-02 | 1,097.26 |
| 2025-04-01 | 1,106.65 |
| 2025-03-31 | 1,082.22 |
| 2025-03-28 | 1,057.79 |
| 2025-03-27 | 1,082.22 |
| 2025-03-26 | 1,040.87 |
| 2025-03-25 | 1,038.99 |
| 2025-03-24 | 1,040.87 |
| 2025-03-21 | 1,037.11 |
| 2025-03-20 | 1,038.99 |
| 2025-03-19 | 1,037.11 |
| 2025-03-18 | 1,046.51 |
| 2025-03-17 | 1,031.47 |
| 2025-03-14 | 1,012.68 |
| 2025-03-13 | 1,010.80 |
| 2025-03-12 | 1,001.40 |
| 2025-03-11 | 1,001.40 |
| 2025-03-10 | 999.52 |
| 2025-03-07 | 990.12 |
| 2025-03-06 | 980.73 |
| 2025-03-05 | 982.61 |
| 2025-03-04 | 969.45 |
| 2025-03-03 | 993.88 |
| 2025-02-28 | 988.24 |
| 2025-02-27 | 997.64 |
| 2025-02-26 | 1,007.04 |
| 2025-02-25 | 1,012.68 |
| 2025-02-24 | 1,023.96 |
| 2025-02-21 | 1,033.35 |
| 2025-02-20 | 1,038.99 |
| 2025-02-19 | 1,029.59 |
| 2025-02-18 | 1,029.59 |
| 2025-02-17 | 1,029.59 |
| 2025-02-14 | 1,038.99 |
| 2025-02-13 | 1,038.99 |
| 2025-02-12 | 1,065.31 |
| 2025-02-11 | 1,050.27 |
| 2025-02-10 | 1,035.23 |
| 2025-02-07 | 1,033.35 |
| 2025-02-06 | 1,042.75 |
| 2025-02-05 | 1,029.59 |
| 2025-02-04 | 1,037.11 |
| 2025-02-03 | 1,016.44 |
| 2025-01-28 | 1,025.84 |
| 2025-01-27 | 1,038.99 |
| 2025-01-24 | 1,018.32 |
| 2025-01-23 | 1,020.20 |
| 2025-01-22 | 1,023.96 |
| 2025-01-21 | 1,038.99 |
| 2025-01-20 | 1,050.27 |
| 2025-01-17 | 1,070.94 |
| 2025-01-16 | 1,085.98 |
| 2025-01-15 | 1,072.82 |
| 2025-01-14 | 1,082.22 |
| 2025-01-13 | 1,074.70 |
| 2025-01-10 | 1,046.51 |
| 2025-01-09 | 1,054.03 |
| 2025-01-08 | 1,067.18 |
| 2025-01-07 | 1,050.27 |
| 2025-01-06 | 1,057.79 |
| 2025-01-03 | 1,050.27 |
| 2025-01-02 | 1,033.35 |
| 2024-12-31 | 1,048.39 |
| 2024-12-30 | 1,035.23 |
| 2024-12-27 | 1,033.35 |
| 2024-12-24 | 1,033.35 |
| 2024-12-23 | 1,005.16 |
| 2024-12-20 | 986.37 |
| 2024-12-19 | 990.12 |
| 2024-12-18 | 995.76 |
| 2024-12-17 | 984.49 |
| 2024-12-16 | 982.61 |
| 2024-12-13 | 961.93 |
| 2024-12-12 | 984.49 |
| 2024-12-11 | 986.37 |
| 2024-12-10 | 984.49 |
| 2024-12-09 | 1,005.16 |
| 2024-12-06 | 988.24 |
| 2024-12-05 | 984.49 |
| 2024-12-04 | 992.00 |
| 2024-12-03 | 958.17 |
| 2024-12-02 | 928.10 |
| 2024-11-29 | 935.62 |
| 2024-11-28 | 941.26 |
| 2024-11-27 | 948.77 |
| 2024-11-26 | 943.14 |
| 2024-11-25 | 941.26 |
| 2024-11-22 | 943.14 |
| 2024-11-21 | 954.41 |
| 2024-11-20 | 963.81 |
| 2024-11-19 | 960.05 |
| 2024-11-18 | 950.65 |
| 2024-11-15 | 928.10 |
| 2024-11-14 | 926.22 |
| 2024-11-13 | 943.14 |
| 2024-11-12 | 939.38 |
| 2024-11-11 | 963.81 |
| 2024-11-08 | 975.09 |
| 2024-11-07 | 993.88 |
| 2024-11-06 | 988.24 |
| 2024-11-05 | 1,023.96 |
| 2024-11-04 | 1,007.04 |
| 2024-11-01 | 1,008.92 |
| 2024-10-31 | 997.64 |
| 2024-10-30 | 988.24 |
| 2024-10-29 | 992.00 |
| 2024-10-28 | 1,016.44 |
| 2024-10-25 | 1,033.35 |
| 2024-10-24 | 1,038.99 |
| 2024-10-23 | 1,042.75 |
| 2024-10-22 | 1,035.23 |
| 2024-10-21 | 1,027.71 |
| 2024-10-18 | 1,046.51 |
| 2024-10-17 | 1,025.84 |
| 2024-10-16 | 1,048.39 |
| 2024-10-15 | 1,067.18 |
| 2024-10-14 | 1,104.78 |
| 2024-10-10 | 1,102.90 |
| 2024-10-09 | 1,057.79 |
| 2024-10-08 | 1,095.38 |
| 2024-10-07 | 1,193.11 |
| 2024-10-04 | 1,170.56 |
| 2024-10-03 | 1,131.09 |
| 2024-10-02 | 1,149.88 |
| 2024-09-30 | 1,091.62 |
| 2024-09-27 | 1,084.10 |
| 2024-09-26 | 1,072.82 |
| 2024-09-25 | 1,097.26 |
| 2024-09-24 | 1,069.06 |
| 2024-09-23 | 1,018.32 |
| 2024-09-20 | 1,001.40 |
| 2024-09-19 | 980.73 |
| 2024-09-17 | 980.73 |
| 2024-09-16 | 960.05 |
| 2024-09-13 | 960.05 |
| 2024-09-12 | 952.53 |
| 2024-09-11 | 954.41 |
| 2024-09-10 | 969.39 |
| 2024-09-09 | 969.39 |
| 2024-09-05 | 1,039.72 |
| 2024-09-04 | 1,073.98 |
| 2024-09-03 | 1,149.72 |
| 2024-09-02 | 1,167.76 |
| 2024-08-30 | 1,174.97 |
| 2024-08-29 | 1,169.56 |
| 2024-08-28 | 1,180.38 |
| 2024-08-27 | 1,189.40 |
| 2024-08-26 | 1,138.90 |
| 2024-08-23 | 1,119.07 |
| 2024-08-22 | 1,124.48 |
| 2024-08-21 | 1,115.46 |
| 2024-08-20 | 1,115.46 |
| 2024-08-19 | 1,144.31 |
| 2024-08-16 | 1,140.71 |
| 2024-08-15 | 1,117.26 |
| 2024-08-14 | 1,111.85 |
| 2024-08-13 | 1,113.66 |
| 2024-08-12 | 1,102.84 |
| 2024-08-09 | 1,102.84 |
| 2024-08-08 | 1,077.59 |
| 2024-08-07 | 1,084.80 |
| 2024-08-06 | 1,054.15 |
| 2024-08-05 | 1,061.36 |
| 2024-08-02 | 1,128.08 |
| 2024-08-01 | 1,151.53 |
| 2024-07-31 | 1,128.08 |
| 2024-07-30 | 1,106.44 |
| 2024-07-29 | 1,146.12 |
| 2024-07-26 | 1,128.08 |
| 2024-07-25 | 1,129.89 |
| 2024-07-24 | 1,176.77 |
| 2024-07-23 | 1,169.56 |
| 2024-07-22 | 1,174.97 |
| 2024-07-19 | 1,182.18 |
| 2024-07-18 | 1,245.30 |
| 2024-07-17 | 1,245.30 |
| 2024-07-16 | 1,328.25 |
| 2024-07-15 | 1,339.07 |
| 2024-07-12 | 1,346.29 |
| 2024-07-11 | 1,357.11 |
| 2024-07-10 | 1,344.48 |
| 2024-07-09 | 1,387.77 |
| 2024-07-08 | 1,416.62 |
| 2024-07-05 | 1,422.03 |
| 2024-07-04 | 1,440.06 |
| 2024-07-03 | 1,416.62 |
| 2024-07-02 | 1,384.16 |
| 2024-06-28 | 1,324.65 |
| 2024-06-27 | 1,265.14 |
| 2024-06-26 | 1,292.19 |
| 2024-06-25 | 1,297.60 |
| 2024-06-24 | 1,286.78 |
| 2024-06-21 | 1,284.97 |
| 2024-06-20 | 1,306.61 |
| 2024-06-19 | 1,274.15 |
| 2024-06-18 | 1,214.64 |
| 2024-06-17 | 1,203.31 |
| 2024-06-14 | 1,225.96 |
| 2024-06-13 | 1,239.90 |
| 2024-06-12 | 1,236.41 |
| 2024-06-11 | 1,236.41 |
| 2024-06-07 | 1,250.35 |
| 2024-06-06 | 1,260.80 |
| 2024-06-05 | 1,248.61 |
| 2024-06-04 | 1,276.49 |
| 2024-06-03 | 1,300.88 |
| 2024-05-31 | 1,288.68 |
| 2024-05-30 | 1,286.94 |
| 2024-05-29 | 1,313.08 |
| 2024-05-28 | 1,313.08 |
| 2024-05-27 | 1,283.46 |
| 2024-05-24 | 1,236.41 |
| 2024-05-23 | 1,236.41 |
| 2024-05-22 | 1,234.67 |
| 2024-05-21 | 1,245.12 |
| 2024-05-20 | 1,245.12 |
| 2024-05-17 | 1,218.99 |
| 2024-05-16 | 1,201.56 |
| 2024-05-14 | 1,213.76 |
| 2024-05-13 | 1,227.70 |
| 2024-05-10 | 1,238.15 |
| 2024-05-09 | 1,178.91 |
| 2024-05-08 | 1,168.46 |
| 2024-05-07 | 1,161.49 |
| 2024-05-06 | 1,147.55 |
| 2024-05-03 | 1,138.84 |
| 2024-05-02 | 1,137.10 |
| 2024-04-30 | 1,185.88 |
| 2024-04-29 | 1,171.94 |
| 2024-04-26 | 1,213.76 |
| 2024-04-25 | 1,182.40 |
| 2024-04-24 | 1,166.72 |
| 2024-04-23 | 1,161.49 |
| 2024-04-22 | 1,170.20 |
| 2024-04-19 | 1,205.05 |
| 2024-04-18 | 1,175.43 |
| 2024-04-17 | 1,194.59 |
| 2024-04-16 | 1,212.02 |
| 2024-04-15 | 1,203.31 |
| 2024-04-12 | 1,175.43 |
| 2024-04-11 | 1,189.37 |
| 2024-04-10 | 1,185.88 |
| 2024-04-09 | 1,149.29 |
| 2024-04-08 | 1,156.26 |
| 2024-04-05 | 1,140.58 |
| 2024-04-03 | 1,149.29 |
| 2024-04-02 | 1,144.06 |
| 2024-03-28 | 1,065.66 |
| 2024-03-27 | 1,027.32 |
| 2024-03-26 | 1,032.55 |
| 2024-03-25 | 1,025.58 |
| 2024-03-22 | 1,016.87 |
| 2024-03-21 | 1,044.75 |
| 2024-03-20 | 1,020.36 |
| 2024-03-19 | 1,015.13 |
| 2024-03-18 | 1,002.93 |
| 2024-03-15 | 1,022.10 |
| 2024-03-14 | 1,008.16 |
| 2024-03-13 | 985.51 |
| 2024-03-12 | 985.51 |
| 2024-03-11 | 990.73 |
| 2024-03-08 | 978.54 |
| 2024-03-07 | 969.83 |
| 2024-03-06 | 957.63 |
| 2024-03-05 | 957.63 |
| 2024-03-04 | 983.76 |
| 2024-03-01 | 964.60 |
| 2024-02-29 | 975.05 |
| 2024-02-28 | 973.31 |
| 2024-02-27 | 980.28 |
| 2024-02-26 | 978.54 |
| 2024-02-23 | 990.73 |
| 2024-02-22 | 994.22 |
| 2024-02-21 | 934.98 |
| 2024-02-20 | 928.01 |
| 2024-02-19 | 914.07 |
| 2024-02-16 | 887.93 |
| 2024-02-15 | 875.74 |
| 2024-02-14 | 877.48 |
| 2024-02-09 | 882.71 |
| 2024-02-08 | 880.96 |
| 2024-02-07 | 893.16 |
| 2024-02-06 | 896.65 |
| 2024-02-05 | 900.13 |
| 2024-02-02 | 898.39 |
| 2024-02-01 | 873.99 |
| 2024-01-31 | 884.45 |
| 2024-01-30 | 893.16 |
| 2024-01-29 | 908.84 |
| 2024-01-26 | 894.90 |
| 2024-01-25 | 887.93 |
| 2024-01-24 | 814.75 |
| 2024-01-23 | 762.48 |
| 2024-01-22 | 753.77 |
| 2024-01-19 | 765.97 |
| 2024-01-18 | 767.71 |
| 2024-01-17 | 779.91 |
| 2024-01-16 | 809.53 |
| 2024-01-15 | 819.98 |
| 2024-01-12 | 821.72 |
| 2024-01-11 | 813.01 |
| 2024-01-10 | 830.43 |
| 2024-01-09 | 837.40 |
| 2024-01-08 | 844.37 |
| 2024-01-05 | 847.86 |
| 2024-01-04 | 835.66 |
| 2024-01-03 | 811.27 |
| 2024-01-02 | 806.04 |
| 2023-12-29 | 799.07 |
| 2023-12-28 | 799.07 |
| 2023-12-27 | 793.84 |
| 2023-12-22 | 762.48 |
| 2023-12-21 | 753.77 |
| 2023-12-20 | 752.03 |
| 2023-12-19 | 752.03 |
| 2023-12-18 | 757.25 |
| 2023-12-15 | 759.00 |
| 2023-12-14 | 741.57 |
| 2023-12-13 | 739.83 |
| 2023-12-12 | 748.54 |
| 2023-12-11 | 745.06 |
| 2023-12-08 | 746.80 |
| 2023-12-07 | 746.80 |
| 2023-12-06 | 765.97 |
| 2023-12-05 | 776.42 |
| 2023-12-04 | 792.10 |
| 2023-12-01 | 790.36 |
| 2023-11-30 | 793.84 |
| 2023-11-29 | 783.39 |
| 2023-11-28 | 790.36 |
| 2023-11-27 | 797.33 |
| 2023-11-24 | 797.33 |
| 2023-11-23 | 804.30 |
| 2023-11-22 | 807.78 |
| 2023-11-21 | 802.56 |
| 2023-11-20 | 802.56 |
| 2023-11-17 | 790.36 |
| 2023-11-16 | 806.04 |
| 2023-11-15 | 807.78 |
| 2023-11-14 | 785.13 |
| 2023-11-13 | 779.91 |
| 2023-11-10 | 760.74 |
| 2023-11-09 | 764.22 |
| 2023-11-08 | 767.71 |
| 2023-11-07 | 786.88 |
| 2023-11-06 | 781.65 |
| 2023-11-03 | 813.01 |
| 2023-11-02 | 804.30 |
| 2023-11-01 | 799.07 |
| 2023-10-31 | 788.62 |
| 2023-10-30 | 799.07 |
| 2023-10-27 | 830.43 |
| 2023-10-26 | 826.95 |
| 2023-10-25 | 825.21 |
| 2023-10-24 | 863.54 |
| 2023-10-20 | 879.22 |
| 2023-10-19 | 882.71 |
| 2023-10-18 | 903.62 |
| 2023-10-17 | 893.16 |
| 2023-10-16 | 886.19 |
| 2023-10-13 | 880.96 |
| 2023-10-12 | 879.22 |
| 2023-10-11 | 896.65 |
| 2023-10-10 | 893.16 |
| 2023-10-09 | 882.71 |
| 2023-10-06 | 858.31 |
| 2023-10-05 | 854.83 |
| 2023-10-04 | 854.83 |
| 2023-10-03 | 875.74 |
| 2023-09-29 | 928.01 |
| 2023-09-28 | 928.01 |
| 2023-09-27 | 914.07 |
| 2023-09-26 | 900.13 |
| 2023-09-25 | 907.10 |
| 2023-09-22 | 912.33 |
| 2023-09-21 | 905.36 |
| 2023-09-20 | 912.33 |
| 2023-09-19 | 900.13 |
| 2023-09-18 | 901.87 |
| 2023-09-15 | 912.33 |
| 2023-09-14 | 912.33 |
| 2023-09-13 | 856.57 |
| 2023-09-12 | 856.57 |
| 2023-09-11 | 905.52 |
| 2023-09-07 | 908.87 |
| 2023-09-06 | 880.38 |
| 2023-09-05 | 878.71 |
| 2023-09-04 | 883.73 |
| 2023-08-31 | 848.54 |
| 2023-08-30 | 841.84 |
| 2023-08-29 | 850.22 |
| 2023-08-28 | 845.19 |
| 2023-08-25 | 835.13 |
| 2023-08-24 | 841.84 |
| 2023-08-23 | 843.51 |
| 2023-08-22 | 828.43 |
| 2023-08-21 | 825.08 |
| 2023-08-18 | 840.16 |
| 2023-08-17 | 840.16 |
| 2023-08-16 | 846.86 |
| 2023-08-15 | 861.95 |
| 2023-08-14 | 866.97 |
| 2023-08-11 | 883.73 |
| 2023-08-10 | 890.44 |
| 2023-08-09 | 870.33 |
| 2023-08-08 | 860.27 |
| 2023-08-07 | 845.19 |
| 2023-08-04 | 828.43 |
| 2023-08-03 | 818.37 |
| 2023-08-02 | 838.48 |
| 2023-08-01 | 866.97 |
| 2023-07-31 | 853.57 |
| 2023-07-28 | 850.22 |
| 2023-07-27 | 855.24 |
| 2023-07-26 | 856.92 |
| 2023-07-25 | 863.62 |
| 2023-07-24 | 865.30 |
| 2023-07-21 | 880.38 |
| 2023-07-20 | 875.35 |
| 2023-07-19 | 883.73 |
| 2023-07-18 | 868.65 |
| 2023-07-14 | 882.06 |
| 2023-07-13 | 872.00 |
| 2023-07-12 | 828.43 |
| 2023-07-11 | 811.67 |
| 2023-07-10 | 801.62 |
| 2023-07-07 | 803.29 |
| 2023-07-06 | 815.02 |
| 2023-07-05 | 836.81 |
| 2023-07-04 | 851.89 |
| 2023-07-03 | 848.54 |
| 2023-06-30 | 808.32 |
| 2023-06-29 | 808.32 |
| 2023-06-28 | 828.43 |
| 2023-06-27 | 823.40 |
| 2023-06-26 | 808.32 |
| 2023-06-23 | 811.67 |
| 2023-06-21 | 820.05 |
| 2023-06-20 | 808.32 |
| 2023-06-19 | 819.59 |
| 2023-06-16 | 830.82 |
| 2023-06-15 | 814.77 |
| 2023-06-14 | 801.93 |
| 2023-06-13 | 793.91 |
| 2023-06-12 | 813.17 |
| 2023-06-09 | 826.01 |
| 2023-06-08 | 801.93 |
| 2023-06-07 | 784.28 |
| 2023-06-06 | 784.28 |
| 2023-06-05 | 761.81 |
| 2023-06-02 | 755.39 |
| 2023-06-01 | 731.32 |
| 2023-05-31 | 712.06 |
| 2023-05-30 | 758.60 |
| 2023-05-29 | 757.00 |
| 2023-05-25 | 737.74 |
| 2023-05-24 | 755.39 |
| 2023-05-23 | 766.63 |
| 2023-05-22 | 769.84 |
| 2023-05-19 | 766.63 |
| 2023-05-18 | 785.88 |
| 2023-05-17 | 757.00 |
| 2023-05-16 | 781.07 |
| 2023-05-15 | 769.84 |
| 2023-05-12 | 761.81 |
| 2023-05-11 | 769.84 |
| 2023-05-10 | 782.67 |
| 2023-05-09 | 781.07 |
| 2023-05-08 | 779.46 |
| 2023-05-05 | 745.76 |
| 2023-05-04 | 750.58 |
| 2023-05-03 | 729.71 |
| 2023-05-02 | 768.23 |
| 2023-04-28 | 771.44 |
| 2023-04-27 | 757.00 |
| 2023-04-26 | 755.39 |
| 2023-04-25 | 755.39 |
| 2023-04-24 | 737.74 |
| 2023-04-21 | 739.34 |
| 2023-04-20 | 739.34 |
| 2023-04-19 | 732.92 |
| 2023-04-18 | 752.18 |
| 2023-04-17 | 755.39 |
| 2023-04-14 | 715.27 |
| 2023-04-13 | 704.04 |
| 2023-04-12 | 699.22 |
| 2023-04-11 | 683.17 |
| 2023-04-06 | 668.73 |
| 2023-04-04 | 673.54 |
| 2023-04-03 | 657.50 |
| 2023-03-31 | 646.26 |
| 2023-03-30 | 651.08 |
| 2023-03-29 | 596.51 |
| 2023-03-28 | 590.09 |
| 2023-03-27 | 583.67 |
| 2023-03-24 | 582.07 |
| 2023-03-23 | 599.72 |
| 2023-03-22 | 593.30 |
| 2023-03-21 | 582.07 |
| 2023-03-20 | 585.28 |
| 2023-03-17 | 604.53 |
| 2023-03-16 | 572.44 |
| 2023-03-15 | 599.72 |
| 2023-03-14 | 593.30 |
| 2023-03-13 | 620.58 |
| 2023-03-10 | 593.30 |
| 2023-03-09 | 609.35 |
| 2023-03-08 | 618.98 |
| 2023-03-07 | 622.19 |
| 2023-03-06 | 591.70 |
| 2023-03-03 | 585.28 |
| 2023-03-02 | 566.02 |
| 2023-03-01 | 559.60 |
| 2023-02-28 | 545.15 |
| 2023-02-27 | 554.78 |
| 2023-02-24 | 561.20 |
| 2023-02-23 | 562.81 |
| 2023-02-22 | 566.02 |
| 2023-02-21 | 572.44 |
| 2023-02-20 | 569.23 |
| 2023-02-17 | 562.81 |
| 2023-02-16 | 561.20 |
| 2023-02-15 | 557.99 |
| 2023-02-14 | 562.81 |
| 2023-02-13 | 562.81 |
| 2023-02-10 | 557.99 |
| 2023-02-09 | 561.20 |
| 2023-02-08 | 561.20 |
| 2023-02-07 | 557.99 |
| 2023-02-06 | 553.18 |
| 2023-02-03 | 557.99 |
| 2023-02-02 | 575.65 |
| 2023-02-01 | 577.25 |
| 2023-01-31 | 569.23 |
| 2023-01-30 | 570.83 |
| 2023-01-27 | 574.04 |
| 2023-01-26 | 569.23 |
| 2023-01-20 | 545.15 |
| 2023-01-19 | 522.69 |
| 2023-01-18 | 529.11 |
| 2023-01-17 | 521.08 |
| 2023-01-16 | 522.69 |
| 2023-01-13 | 514.66 |
| 2023-01-12 | 501.82 |
| 2023-01-11 | 479.36 |
| 2023-01-10 | 474.54 |
| 2023-01-09 | 477.75 |
| 2023-01-06 | 476.15 |
| 2023-01-05 | 474.54 |
| 2023-01-04 | 477.75 |
| 2023-01-03 | 477.75 |
| 2022-12-30 | 472.94 |
| 2022-12-29 | 471.33 |
| 2022-12-28 | 479.36 |
| 2022-12-23 | 464.91 |
| 2022-12-22 | 469.73 |
| 2022-12-21 | 461.70 |
| 2022-12-20 | 460.10 |
| 2022-12-19 | 463.31 |
| 2022-12-16 | 469.73 |
| 2022-12-15 | 471.33 |
| 2022-12-14 | 468.12 |
| 2022-12-13 | 458.49 |
| 2022-12-12 | 461.70 |
| 2022-12-09 | 456.89 |
| 2022-12-08 | 455.28 |
| 2022-12-07 | 460.10 |
| 2022-12-06 | 474.54 |
| 2022-12-05 | 477.75 |
| 2022-12-02 | 472.94 |
| 2022-12-01 | 461.70 |
| 2022-11-30 | 468.12 |
| 2022-11-29 | 458.49 |
| 2022-11-28 | 444.05 |
| 2022-11-25 | 453.68 |
| 2022-11-24 | 448.86 |
| 2022-11-23 | 450.47 |
| 2022-11-22 | 445.65 |
| 2022-11-21 | 432.81 |
| 2022-11-18 | 439.23 |
| 2022-11-17 | 442.44 |
| 2022-11-16 | 448.86 |
| 2022-11-15 | 444.05 |
| 2022-11-14 | 439.23 |
| 2022-11-11 | 431.21 |
| 2022-11-10 | 421.58 |
| 2022-11-09 | 429.60 |
| 2022-11-08 | 434.42 |
| 2022-11-07 | 431.21 |
| 2022-11-04 | 410.35 |
| 2022-11-03 | 399.11 |
| 2022-11-02 | 397.51 |
| 2022-11-01 | 387.88 |
| 2022-10-31 | 381.46 |
| 2022-10-28 | 424.79 |
| 2022-10-27 | 429.60 |
| 2022-10-26 | 431.21 |
| 2022-10-25 | 431.21 |
| 2022-10-24 | 432.81 |
| 2022-10-21 | 445.65 |
| 2022-10-20 | 440.84 |
| 2022-10-19 | 432.81 |
| 2022-10-18 | 436.02 |
| 2022-10-17 | 431.21 |
| 2022-10-14 | 429.60 |
| 2022-10-13 | 429.60 |
| 2022-10-12 | 436.02 |
| 2022-10-11 | 444.05 |
| 2022-10-10 | 447.26 |
| 2022-10-07 | 442.44 |
| 2022-10-06 | 442.44 |
| 2022-10-05 | 440.84 |
| 2022-10-03 | 416.77 |
| 2022-09-30 | 416.77 |
| 2022-09-29 | 413.56 |
| 2022-09-28 | 413.56 |
| 2022-09-27 | 424.79 |
| 2022-09-26 | 424.79 |
| 2022-09-23 | 452.07 |
| 2022-09-22 | 444.05 |
| 2022-09-21 | 447.26 |
| 2022-09-20 | 440.84 |
| 2022-09-19 | 442.44 |
| 2022-09-16 | 450.47 |
| 2022-09-15 | 461.70 |
| 2022-09-14 | 460.10 |
| 2022-09-13 | 463.31 |
| 2022-09-09 | 461.70 |
| 2022-09-08 | 451.53 |
| 2022-09-07 | 462.05 |
| 2022-09-06 | 465.06 |
| 2022-09-05 | 462.05 |
| 2022-09-02 | 451.53 |
| 2022-09-01 | 451.53 |
| 2022-08-31 | 457.54 |
| 2022-08-30 | 468.06 |
| 2022-08-29 | 469.56 |
| 2022-08-26 | 466.56 |
| 2022-08-25 | 448.52 |
| 2022-08-24 | 439.51 |
| 2022-08-23 | 427.49 |
| 2022-08-22 | 415.46 |
| 2022-08-19 | 415.46 |
| 2022-08-18 | 407.95 |
| 2022-08-17 | 404.94 |
| 2022-08-16 | 398.93 |
| 2022-08-15 | 410.95 |
| 2022-08-12 | 428.99 |
| 2022-08-11 | 422.98 |
| 2022-08-10 | 416.97 |
| 2022-08-09 | 418.47 |
| 2022-08-08 | 415.46 |
| 2022-08-05 | 415.46 |
| 2022-08-04 | 427.49 |
| 2022-08-03 | 436.50 |
| 2022-08-02 | 438.00 |
| 2022-08-01 | 445.52 |
| 2022-07-29 | 448.52 |
| 2022-07-28 | 453.03 |
| 2022-07-27 | 454.54 |
| 2022-07-26 | 450.03 |
| 2022-07-25 | 436.50 |
| 2022-07-22 | 441.01 |
| 2022-07-21 | 442.51 |
| 2022-07-20 | 448.52 |
| 2022-07-19 | 445.52 |
| 2022-07-18 | 442.51 |
| 2022-07-15 | 419.97 |
| 2022-07-14 | 427.49 |
| 2022-07-13 | 430.49 |
| 2022-07-12 | 433.50 |
| 2022-07-11 | 431.99 |
| 2022-07-08 | 435.00 |
| 2022-07-07 | 430.49 |
| 2022-07-06 | 433.50 |
| 2022-07-05 | 457.54 |
| 2022-07-04 | 457.54 |
| 2022-06-30 | 462.05 |
| 2022-06-29 | 468.06 |
| 2022-06-28 | 474.07 |
| 2022-06-27 | 460.55 |
| 2022-06-24 | 451.53 |
| 2022-06-23 | 456.04 |
| 2022-06-22 | 454.54 |
| 2022-06-21 | 478.58 |
| 2022-06-20 | 471.07 |
| 2022-06-17 | 481.12 |
| 2022-06-16 | 497.18 |
| 2022-06-15 | 519.08 |
| 2022-06-14 | 530.76 |
| 2022-06-13 | 529.30 |
| 2022-06-10 | 529.30 |
| 2022-06-09 | 536.60 |
| 2022-06-08 | 532.22 |
| 2022-06-07 | 517.62 |
| 2022-06-06 | 511.78 |
| 2022-06-02 | 505.94 |
| 2022-06-01 | 510.32 |
| 2022-05-31 | 514.70 |
| 2022-05-30 | 501.56 |
| 2022-05-27 | 503.02 |
| 2022-05-26 | 489.88 |
| 2022-05-25 | 486.96 |
| 2022-05-24 | 475.28 |
| 2022-05-23 | 475.28 |
| 2022-05-20 | 470.90 |
| 2022-05-19 | 459.22 |
| 2022-05-18 | 460.68 |
| 2022-05-17 | 457.76 |
| 2022-05-16 | 441.70 |
| 2022-05-13 | 447.54 |
| 2022-05-12 | 441.70 |
| 2022-05-11 | 444.62 |
| 2022-05-10 | 451.92 |
| 2022-05-06 | 476.74 |
| 2022-05-05 | 484.04 |
| 2022-05-04 | 472.36 |
| 2022-05-03 | 462.14 |
| 2022-04-29 | 454.84 |
| 2022-04-28 | 450.46 |
| 2022-04-27 | 444.62 |
| 2022-04-26 | 438.78 |
| 2022-04-25 | 446.08 |
| 2022-04-22 | 470.90 |
| 2022-04-21 | 475.28 |
| 2022-04-20 | 484.04 |
| 2022-04-19 | 501.56 |
| 2022-04-14 | 495.72 |
| 2022-04-13 | 488.42 |
| 2022-04-12 | 476.74 |
| 2022-04-11 | 486.96 |
| 2022-04-08 | 497.18 |
| 2022-04-07 | 495.72 |
| 2022-04-06 | 503.02 |
| 2022-04-04 | 491.34 |
| 2022-04-01 | 482.58 |
| 2022-03-31 | 492.80 |
| 2022-03-30 | 501.56 |
| 2022-03-29 | 503.02 |
| 2022-03-28 | 500.10 |
| 2022-03-25 | 486.96 |
| 2022-03-24 | 484.04 |
| 2022-03-23 | 473.82 |
| 2022-03-22 | 482.58 |
| 2022-03-21 | 456.30 |
| 2022-03-18 | 462.14 |
| 2022-03-17 | 453.38 |
| 2022-03-16 | 430.02 |
| 2022-03-15 | 416.87 |
| 2022-03-14 | 453.38 |
| 2022-03-11 | 476.74 |
| 2022-03-10 | 485.50 |
| 2022-03-09 | 508.86 |
| 2022-03-08 | 530.76 |
| 2022-03-07 | 552.66 |
| 2022-03-04 | 524.92 |
| 2022-03-03 | 527.84 |
| 2022-03-02 | 520.54 |
| 2022-03-01 | 503.02 |
| 2022-02-28 | 508.86 |
| 2022-02-25 | 498.64 |
| 2022-02-24 | 522.00 |
| 2022-02-23 | 501.56 |
| 2022-02-22 | 508.86 |
| 2022-02-21 | 498.64 |
| 2022-02-18 | 497.18 |
| 2022-02-17 | 501.56 |
| 2022-02-16 | 497.18 |
| 2022-02-15 | 498.64 |
| 2022-02-14 | 520.54 |
| 2022-02-11 | 504.48 |
| 2022-02-10 | 497.18 |
| 2022-02-09 | 501.56 |
| 2022-02-08 | 503.02 |
| 2022-02-07 | 498.64 |
| 2022-02-04 | 479.66 |
| 2022-01-31 | 465.06 |
| 2022-01-28 | 469.44 |
| 2022-01-27 | 473.82 |
| 2022-01-26 | 475.28 |
| 2022-01-25 | 465.06 |
| 2022-01-24 | 472.36 |
| 2022-01-21 | 469.44 |
| 2022-01-20 | 476.74 |
| 2022-01-19 | 486.96 |
| 2022-01-18 | 479.66 |
| 2022-01-17 | 469.44 |
| 2022-01-14 | 465.06 |
| 2022-01-13 | 467.98 |
| 2022-01-12 | 457.76 |
| 2022-01-11 | 440.24 |
| 2022-01-10 | 443.16 |
| 2022-01-07 | 441.70 |
| 2022-01-06 | 409.57 |
| 2022-01-05 | 412.49 |
| 2022-01-04 | 405.19 |
| 2022-01-03 | 408.11 |
| 2021-12-31 | 406.65 |
| 2021-12-30 | 406.65 |
| 2021-12-29 | 412.49 |
| 2021-12-28 | 411.03 |
| 2021-12-24 | 408.11 |
| 2021-12-23 | 406.65 |
| 2021-12-22 | 396.43 |
| 2021-12-21 | 392.05 |
| 2021-12-20 | 400.81 |
| 2021-12-17 | 412.49 |
| 2021-12-16 | 415.41 |
| 2021-12-15 | 403.73 |
| 2021-12-14 | 411.03 |
| 2021-12-13 | 418.33 |
| 2021-12-10 | 415.41 |
| 2021-12-09 | 422.72 |
| 2021-12-08 | 418.33 |
| 2021-12-07 | 413.95 |
| 2021-12-06 | 412.49 |
| 2021-12-03 | 412.49 |
| 2021-12-02 | 402.27 |
| 2021-12-01 | 400.81 |
| 2021-11-30 | 394.97 |
| 2021-11-29 | 397.89 |
| 2021-11-26 | 397.89 |
| 2021-11-25 | 415.41 |
| 2021-11-24 | 421.25 |
| 2021-11-23 | 411.03 |
| 2021-11-22 | 408.11 |
| 2021-11-19 | 416.87 |
| 2021-11-18 | 416.87 |
| 2021-11-17 | 431.48 |
| 2021-11-16 | 422.72 |
| 2021-11-15 | 416.87 |
| 2021-11-12 | 418.33 |
| 2021-11-11 | 415.41 |
| 2021-11-10 | 413.95 |
| 2021-11-09 | 412.49 |
| 2021-11-08 | 412.49 |
| 2021-11-05 | 402.27 |
| 2021-11-04 | 428.56 |
| 2021-11-03 | 428.56 |
| 2021-11-02 | 438.78 |
| 2021-11-01 | 447.54 |
| 2021-10-29 | 449.00 |
| 2021-10-28 | 446.08 |
| 2021-10-27 | 466.52 |
| 2021-10-26 | 478.20 |
| 2021-10-25 | 476.74 |
| 2021-10-22 | 469.44 |
| 2021-10-21 | 491.34 |
| 2021-10-20 | 492.80 |
| 2021-10-19 | 497.18 |
| 2021-10-18 | 497.18 |
| 2021-10-15 | 488.42 |
| 2021-10-12 | 488.42 |
| 2021-10-11 | 500.10 |
| 2021-10-08 | 492.80 |
| 2021-10-07 | 489.88 |
| 2021-10-06 | 504.48 |
| 2021-10-05 | 479.66 |
| 2021-10-04 | 438.78 |
| 2021-09-30 | 438.78 |
| 2021-09-29 | 435.86 |
| 2021-09-28 | 473.82 |
| 2021-09-27 | 462.14 |
| 2021-09-24 | 454.84 |
| 2021-09-23 | 453.38 |
| 2021-09-21 | 443.16 |
| 2021-09-20 | 438.78 |
| 2021-09-17 | 454.84 |
| 2021-09-16 | 454.84 |
| 2021-09-15 | 450.46 |
| 2021-09-14 | 443.16 |
| 2021-09-13 | 422.72 |
| 2021-09-10 | 397.89 |
| 2021-09-09 | 389.13 |
| 2021-09-08 | 389.64 |
| 2021-09-07 | 393.82 |
| 2021-09-06 | 391.03 |
| 2021-09-03 | 391.03 |
| 2021-09-02 | 379.87 |
| 2021-09-01 | 377.08 |
| 2021-08-31 | 375.69 |
| 2021-08-30 | 360.34 |
| 2021-08-27 | 342.21 |
| 2021-08-26 | 338.03 |
| 2021-08-25 | 338.03 |
| 2021-08-24 | 332.45 |
| 2021-08-23 | 328.26 |
| 2021-08-20 | 315.71 |
| 2021-08-19 | 328.26 |
| 2021-08-18 | 351.97 |
| 2021-08-17 | 349.18 |
| 2021-08-16 | 367.32 |
| 2021-08-13 | 371.50 |
| 2021-08-12 | 375.69 |
| 2021-08-11 | 365.92 |
| 2021-08-10 | 350.58 |
| 2021-08-09 | 349.18 |
| 2021-08-06 | 347.79 |
| 2021-08-05 | 347.79 |
| 2021-08-04 | 358.95 |
| 2021-08-03 | 357.55 |
| 2021-08-02 | 360.34 |
| 2021-07-30 | 351.97 |
| 2021-07-29 | 354.76 |
| 2021-07-28 | 358.95 |
| 2021-07-27 | 351.97 |
| 2021-07-26 | 349.18 |
| 2021-07-23 | 358.95 |
| 2021-07-22 | 365.92 |
| 2021-07-21 | 349.18 |
| 2021-07-20 | 351.97 |
| 2021-07-19 | 368.71 |
| 2021-07-16 | 370.11 |
| 2021-07-15 | 379.87 |
| 2021-07-14 | 377.08 |
| 2021-07-13 | 385.45 |
| 2021-07-12 | 379.87 |
| 2021-07-09 | 386.85 |
| 2021-07-08 | 388.24 |
| 2021-07-07 | 418.93 |
| 2021-07-06 | 430.09 |
| 2021-07-05 | 437.07 |
| 2021-07-02 | 428.70 |
| 2021-06-30 | 427.30 |
| 2021-06-29 | 416.14 |
| 2021-06-28 | 438.46 |
| 2021-06-25 | 445.44 |
| 2021-06-24 | 428.70 |
| 2021-06-23 | 417.54 |
| 2021-06-22 | 404.98 |
| 2021-06-21 | 377.08 |
| 2021-06-18 | 384.61 |
| 2021-06-17 | 396.79 |
| 2021-06-16 | 387.32 |
| 2021-06-15 | 380.55 |
| 2021-06-11 | 383.25 |
| 2021-06-10 | 365.66 |
| 2021-06-09 | 361.60 |
| 2021-06-08 | 353.47 |
| 2021-06-07 | 354.83 |
| 2021-06-04 | 357.53 |
| 2021-06-03 | 354.83 |
| 2021-06-02 | 354.83 |
| 2021-06-01 | 339.94 |
| 2021-05-31 | 329.11 |
| 2021-05-28 | 329.11 |
| 2021-05-27 | 326.40 |
| 2021-05-26 | 326.40 |
| 2021-05-25 | 330.46 |
| 2021-05-24 | 325.05 |
| 2021-05-21 | 323.69 |
| 2021-05-20 | 325.05 |
| 2021-05-18 | 345.35 |
| 2021-05-17 | 325.05 |
| 2021-05-14 | 319.63 |
| 2021-05-13 | 322.34 |
| 2021-05-12 | 325.05 |
| 2021-05-11 | 323.69 |
| 2021-05-10 | 335.88 |
| 2021-05-07 | 316.93 |
| 2021-05-06 | 310.16 |
| 2021-05-05 | 302.03 |
| 2021-05-04 | 295.27 |
| 2021-05-03 | 281.73 |
| 2021-04-30 | 283.08 |
| 2021-04-29 | 273.61 |
| 2021-04-28 | 269.55 |
| 2021-04-27 | 266.84 |
| 2021-04-26 | 266.84 |
| 2021-04-23 | 268.19 |
| 2021-04-22 | 268.19 |
| 2021-04-21 | 270.90 |
| 2021-04-20 | 280.38 |
| 2021-04-19 | 284.44 |
| 2021-04-16 | 283.08 |
| 2021-04-15 | 280.38 |
| 2021-04-14 | 276.32 |
| 2021-04-13 | 270.90 |
| 2021-04-12 | 268.19 |
| 2021-04-09 | 269.55 |
| 2021-04-08 | 274.96 |
| 2021-04-07 | 276.32 |
| 2021-04-01 | 279.02 |
| 2021-03-31 | 280.38 |
| 2021-03-30 | 289.85 |
| 2021-03-29 | 285.79 |
| 2021-03-26 | 280.38 |
| 2021-03-25 | 274.96 |
| 2021-03-24 | 276.32 |
| 2021-03-23 | 280.38 |
| 2021-03-22 | 289.85 |
| 2021-03-19 | 285.79 |
| 2021-03-18 | 308.80 |
| 2021-03-17 | 307.45 |
| 2021-03-16 | 310.16 |
| 2021-03-15 | 314.22 |
| 2021-03-12 | 311.51 |
| 2021-03-11 | 311.51 |
| 2021-03-10 | 300.68 |
| 2021-03-09 | 302.03 |
| 2021-03-08 | 312.86 |
| 2021-03-05 | 296.62 |
| 2021-03-04 | 284.44 |
| 2021-03-03 | 279.02 |
| 2021-03-02 | 268.19 |
| 2021-03-01 | 280.38 |
| 2021-02-26 | 276.32 |
| 2021-02-25 | 289.85 |
| 2021-02-24 | 280.38 |
| 2021-02-23 | 291.21 |
| 2021-02-22 | 279.02 |
| 2021-02-19 | 261.43 |
| 2021-02-18 | 265.49 |
| 2021-02-17 | 272.25 |
| 2021-02-16 | 272.25 |
| 2021-02-11 | 228.94 |
| 2021-02-10 | 230.29 |
| 2021-02-09 | 230.29 |
| 2021-02-08 | 223.52 |
| 2021-02-05 | 223.52 |
| 2021-02-04 | 222.17 |
| 2021-02-03 | 220.82 |
| 2021-02-02 | 216.75 |
| 2021-02-01 | 218.11 |
| 2021-01-29 | 218.11 |
| 2021-01-28 | 223.52 |
| 2021-01-27 | 233.00 |
| 2021-01-26 | 226.23 |
| 2021-01-25 | 231.64 |
| 2021-01-22 | 242.47 |
| 2021-01-21 | 257.36 |
| 2021-01-20 | 256.01 |
| 2021-01-19 | 257.36 |
| 2021-01-18 | 251.95 |
| 2021-01-15 | 249.24 |
| 2021-01-14 | 250.60 |
| 2021-01-13 | 250.60 |
| 2021-01-12 | 235.71 |
| 2021-01-11 | 231.64 |
| 2021-01-08 | 226.23 |
| 2021-01-07 | 231.64 |
| 2021-01-06 | 231.64 |
| 2021-01-05 | 222.17 |
| 2021-01-04 | 224.88 |
| 2020-12-31 | 224.88 |
| 2020-12-30 | 226.23 |
| 2020-12-29 | 226.23 |
| 2020-12-28 | 224.88 |
| 2020-12-24 | 222.17 |
| 2020-12-23 | 218.11 |
| 2020-12-22 | 216.75 |
| 2020-12-21 | 224.88 |
| 2020-12-18 | 227.58 |
| 2020-12-17 | 224.88 |
| 2020-12-16 | 223.52 |
| 2020-12-15 | 223.52 |
| 2020-12-14 | 226.23 |
| 2020-12-11 | 222.17 |
| 2020-12-10 | 214.05 |
| 2020-12-09 | 218.11 |
| 2020-12-08 | 219.46 |
| 2020-12-07 | 224.88 |
| 2020-12-04 | 231.64 |
| 2020-12-03 | 235.71 |
| 2020-12-02 | 234.35 |
| 2020-12-01 | 231.64 |
| 2020-11-30 | 234.35 |
| 2020-11-27 | 256.01 |
| 2020-11-26 | 258.72 |
| 2020-11-25 | 254.66 |
| 2020-11-24 | 249.24 |
| 2020-11-23 | 249.24 |
| 2020-11-20 | 238.41 |
| 2020-11-19 | 241.12 |
| 2020-11-18 | 242.47 |
| 2020-11-17 | 242.47 |
| 2020-11-16 | 227.58 |
| 2020-11-13 | 226.23 |
| 2020-11-12 | 235.71 |
| 2020-11-11 | 242.47 |
| 2020-11-10 | 235.71 |
| 2020-11-09 | 215.40 |
| 2020-11-06 | 211.34 |
| 2020-11-05 | 211.34 |
| 2020-11-04 | 205.93 |
| 2020-11-03 | 207.28 |
| 2020-11-02 | 197.80 |
| 2020-10-30 | 193.74 |
| 2020-10-29 | 195.10 |
| 2020-10-28 | 200.51 |
| 2020-10-27 | 205.93 |
| 2020-10-23 | 211.34 |
| 2020-10-22 | 192.39 |
| 2020-10-21 | 196.45 |
| 2020-10-20 | 195.10 |
| 2020-10-19 | 199.16 |
| 2020-10-16 | 197.80 |
| 2020-10-15 | 197.80 |
| 2020-10-14 | 201.86 |
| 2020-10-12 | 209.99 |
| 2020-10-09 | 207.28 |
| 2020-10-08 | 207.28 |
| 2020-10-07 | 205.93 |
| 2020-10-06 | 205.93 |
| 2020-10-05 | 203.22 |
| 2020-09-30 | 207.28 |
| 2020-09-29 | 207.28 |
| 2020-09-28 | 207.56 |
| 2020-09-25 | 202.37 |
| 2020-09-24 | 203.67 |
| 2020-09-23 | 212.75 |
| 2020-09-22 | 214.05 |
| 2020-09-21 | 220.54 |
| 2020-09-18 | 227.03 |
| 2020-09-17 | 225.73 |
| 2020-09-16 | 223.13 |
| 2020-09-15 | 221.83 |
| 2020-09-14 | 223.13 |
| 2020-09-11 | 223.13 |
| 2020-09-10 | 223.13 |
| 2020-09-09 | 228.32 |
| 2020-09-08 | 230.92 |
| 2020-09-07 | 229.62 |
| 2020-09-04 | 233.51 |
| 2020-09-03 | 234.81 |
| 2020-09-02 | 241.30 |
| 2020-09-01 | 249.09 |
| 2020-08-31 | 247.79 |
| 2020-08-28 | 246.49 |
| 2020-08-27 | 243.90 |
| 2020-08-26 | 251.68 |
| 2020-08-25 | 254.28 |
| 2020-08-24 | 251.68 |
| 2020-08-21 | 249.09 |
| 2020-08-20 | 247.79 |
| 2020-08-19 | 252.98 |
| 2020-08-18 | 256.87 |
| 2020-08-17 | 259.47 |
| 2020-08-14 | 251.68 |
| 2020-08-13 | 254.28 |
| 2020-08-12 | 254.28 |
| 2020-08-11 | 251.68 |
| 2020-08-10 | 247.79 |
| 2020-08-07 | 251.68 |
| 2020-08-06 | 260.77 |
| 2020-08-05 | 262.06 |
| 2020-08-04 | 246.49 |
| 2020-08-03 | 241.30 |
| 2020-07-31 | 249.09 |
| 2020-07-30 | 249.09 |
| 2020-07-29 | 252.98 |
| 2020-07-28 | 254.28 |
| 2020-07-27 | 260.77 |
| 2020-07-24 | 271.15 |
| 2020-07-23 | 263.36 |
| 2020-07-22 | 260.77 |
| 2020-07-21 | 246.49 |
| 2020-07-20 | 247.79 |
| 2020-07-17 | 243.90 |
| 2020-07-16 | 240.00 |
| 2020-07-15 | 250.38 |
| 2020-07-14 | 250.38 |
| 2020-07-13 | 259.47 |
| 2020-07-10 | 258.17 |
| 2020-07-09 | 272.45 |
| 2020-07-08 | 264.66 |
| 2020-07-07 | 263.36 |
| 2020-07-06 | 276.34 |
| 2020-07-03 | 250.38 |
| 2020-07-02 | 242.60 |
| 2020-06-30 | 233.51 |
| 2020-06-29 | 233.51 |
| 2020-06-26 | 238.70 |
| 2020-06-24 | 245.19 |
| 2020-06-23 | 250.38 |
| 2020-06-22 | 249.09 |
| 2020-06-19 | 249.35 |
| 2020-06-18 | 249.35 |
| 2020-06-17 | 249.35 |
| 2020-06-16 | 244.34 |
| 2020-06-15 | 224.30 |
| 2020-06-12 | 233.07 |
| 2020-06-11 | 243.09 |
| 2020-06-10 | 254.35 |
| 2020-06-09 | 259.36 |
| 2020-06-08 | 254.35 |
| 2020-06-05 | 251.85 |
| 2020-06-04 | 243.09 |
| 2020-06-03 | 246.84 |
| 2020-06-02 | 236.82 |
| 2020-06-01 | 239.33 |
| 2020-05-29 | 233.07 |
| 2020-05-28 | 229.31 |
| 2020-05-27 | 231.82 |
| 2020-05-26 | 233.07 |
| 2020-05-25 | 224.30 |
| 2020-05-22 | 221.80 |
| 2020-05-21 | 241.83 |
| 2020-05-20 | 243.09 |
| 2020-05-19 | 248.09 |
| 2020-05-18 | 238.08 |
| 2020-05-15 | 220.55 |
| 2020-05-14 | 223.05 |
| 2020-05-13 | 230.56 |
| 2020-05-12 | 234.32 |
| 2020-05-11 | 244.34 |
| 2020-05-08 | 238.08 |
| 2020-05-07 | 233.07 |
| 2020-05-06 | 236.82 |
| 2020-05-05 | 225.56 |
| 2020-05-04 | 219.29 |
| 2020-04-29 | 249.35 |
| 2020-04-28 | 244.34 |
| 2020-04-27 | 241.83 |
| 2020-04-24 | 236.82 |
| 2020-04-23 | 238.08 |
| 2020-04-22 | 235.57 |
| 2020-04-21 | 239.33 |
| 2020-04-20 | 248.09 |
| 2020-04-17 | 245.59 |
| 2020-04-16 | 244.34 |
| 2020-04-15 | 248.09 |
| 2020-04-14 | 263.12 |
| 2020-04-09 | 273.14 |
| 2020-04-08 | 266.88 |
| 2020-04-07 | 274.39 |
| 2020-04-06 | 273.14 |
| 2020-04-03 | 261.87 |
| 2020-04-02 | 283.15 |
| 2020-04-01 | 249.35 |
| 2020-03-31 | 255.61 |
| 2020-03-30 | 228.06 |
| 2020-03-27 | 219.29 |
| 2020-03-26 | 221.80 |
| 2020-03-25 | 229.31 |
| 2020-03-24 | 206.77 |
| 2020-03-23 | 187.99 |
| 2020-03-20 | 205.52 |
| 2020-03-19 | 179.23 |
| 2020-03-18 | 189.24 |
| 2020-03-17 | 205.52 |
| 2020-03-16 | 208.03 |
| 2020-03-13 | 223.05 |
| 2020-03-12 | 220.55 |
| 2020-03-11 | 241.83 |
| 2020-03-10 | 249.35 |
| 2020-03-09 | 240.58 |
| 2020-03-06 | 276.89 |
| 2020-03-05 | 286.91 |
| 2020-03-04 | 280.65 |
| 2020-03-03 | 286.91 |
| 2020-03-02 | 288.16 |
| 2020-02-28 | 278.15 |
| 2020-02-27 | 295.68 |
| 2020-02-26 | 295.68 |
| 2020-02-25 | 299.43 |
| 2020-02-24 | 303.19 |
| 2020-02-21 | 323.22 |
| 2020-02-20 | 328.23 |
| 2020-02-19 | 328.23 |
| 2020-02-18 | 328.23 |
| 2020-02-17 | 333.24 |
| 2020-02-14 | 331.99 |
| 2020-02-13 | 331.99 |
| 2020-02-12 | 338.25 |
| 2020-02-11 | 333.24 |
| 2020-02-10 | 331.99 |
| 2020-02-07 | 338.25 |
| 2020-02-06 | 342.00 |
| 2020-02-05 | 326.98 |
| 2020-02-04 | 326.98 |
| 2020-02-03 | 323.22 |
| 2020-01-31 | 331.99 |
| 2020-01-30 | 339.50 |
| 2020-01-29 | 349.52 |
| 2020-01-24 | 367.05 |
| 2020-01-23 | 367.05 |
| 2020-01-22 | 378.32 |
| 2020-01-21 | 374.56 |
| 2020-01-20 | 387.08 |
| 2020-01-17 | 393.34 |
| 2020-01-16 | 393.34 |
| 2020-01-15 | 393.34 |
| 2020-01-14 | 394.59 |
| 2020-01-13 | 399.60 |
| 2020-01-10 | 402.11 |
| 2020-01-09 | 413.38 |
| 2020-01-08 | 418.38 |
| 2020-01-07 | 417.13 |
| 2020-01-06 | 425.90 |
| 2020-01-03 | 405.86 |
| 2020-01-02 | 392.09 |
| 2019-12-31 | 389.59 |
| 2019-12-30 | 388.33 |
| 2019-12-27 | 390.84 |
| 2019-12-24 | 378.32 |
| 2019-12-23 | 380.82 |
| 2019-12-20 | 383.32 |
| 2019-12-19 | 379.57 |
| 2019-12-18 | 383.32 |
| 2019-12-17 | 382.07 |
| 2019-12-16 | 375.81 |
| 2019-12-13 | 379.57 |
| 2019-12-12 | 363.29 |
| 2019-12-11 | 354.53 |
| 2019-12-10 | 353.27 |
| 2019-12-09 | 354.53 |
| 2019-12-06 | 348.26 |
| 2019-12-05 | 345.76 |
| 2019-12-04 | 343.26 |
| 2019-12-03 | 348.26 |
| 2019-12-02 | 350.77 |
| 2019-11-29 | 352.02 |
| 2019-11-28 | 360.79 |
| 2019-11-27 | 362.04 |
| 2019-11-26 | 364.54 |
| 2019-11-25 | 365.79 |
| 2019-11-22 | 359.53 |
| 2019-11-21 | 359.53 |
| 2019-11-20 | 364.54 |
| 2019-11-19 | 365.79 |
| 2019-11-18 | 364.54 |
| 2019-11-15 | 363.29 |
| 2019-11-14 | 365.79 |
| 2019-11-13 | 369.55 |
| 2019-11-12 | 380.82 |
| 2019-11-11 | 382.07 |
| 2019-11-08 | 394.59 |
| 2019-11-07 | 397.10 |
| 2019-11-06 | 398.35 |
| 2019-11-05 | 395.85 |
| 2019-11-04 | 385.83 |
| 2019-11-01 | 377.06 |
| 2019-10-31 | 382.07 |
| 2019-10-30 | 402.11 |
| 2019-10-29 | 412.12 |
| 2019-10-28 | 415.88 |
| 2019-10-25 | 410.87 |
| 2019-10-24 | 408.37 |
| 2019-10-23 | 403.36 |
| 2019-10-22 | 402.11 |
| 2019-10-21 | 404.61 |
| 2019-10-18 | 408.37 |
| 2019-10-17 | 412.12 |
| 2019-10-16 | 410.87 |
| 2019-10-15 | 414.63 |
| 2019-10-14 | 417.13 |
| 2019-10-11 | 417.13 |
| 2019-10-10 | 400.85 |
| 2019-10-09 | 399.60 |
| 2019-10-08 | 402.11 |
| 2019-10-04 | 395.85 |
| 2019-10-03 | 404.61 |
| 2019-10-02 | 405.86 |
| 2019-09-30 | 404.61 |
| 2019-09-27 | 395.85 |
| 2019-09-26 | 397.10 |
| 2019-09-25 | 407.12 |
| 2019-09-24 | 417.13 |
| 2019-09-23 | 417.13 |
| 2019-09-20 | 420.89 |
| 2019-09-19 | 420.89 |
| 2019-09-18 | 430.91 |
| 2019-09-17 | 439.67 |
| 2019-09-16 | 440.92 |
| 2019-09-13 | 418.85 |
| 2019-09-12 | 413.94 |
| 2019-09-11 | 421.30 |
| 2019-09-10 | 416.40 |
| 2019-09-09 | 405.36 |
| 2019-09-06 | 389.41 |
| 2019-09-05 | 388.19 |
| 2019-09-04 | 379.60 |
| 2019-09-03 | 374.69 |
| 2019-09-02 | 377.15 |
| 2019-08-30 | 377.15 |
| 2019-08-29 | 359.97 |
| 2019-08-28 | 357.52 |
| 2019-08-27 | 357.52 |
| 2019-08-26 | 359.97 |
| 2019-08-23 | 369.79 |
| 2019-08-22 | 372.24 |
| 2019-08-21 | 377.15 |
| 2019-08-20 | 378.37 |
| 2019-08-19 | 372.24 |
| 2019-08-16 | 366.11 |
| 2019-08-15 | 367.33 |
| 2019-08-14 | 368.56 |
| 2019-08-13 | 363.65 |
| 2019-08-12 | 372.24 |
| 2019-08-09 | 375.92 |
| 2019-08-08 | 377.15 |
| 2019-08-07 | 374.69 |
| 2019-08-06 | 374.69 |
| 2019-08-05 | 380.83 |
| 2019-08-02 | 393.09 |
| 2019-08-01 | 411.49 |
| 2019-07-31 | 410.26 |
| 2019-07-30 | 416.40 |
| 2019-07-29 | 416.40 |
| 2019-07-26 | 421.30 |
| 2019-07-25 | 423.76 |
| 2019-07-24 | 420.08 |
| 2019-07-23 | 420.08 |
| 2019-07-22 | 420.08 |
| 2019-07-19 | 426.21 |
| 2019-07-18 | 420.08 |
| 2019-07-17 | 422.53 |
| 2019-07-16 | 422.53 |
| 2019-07-15 | 423.76 |
| 2019-07-12 | 424.98 |
| 2019-07-11 | 426.21 |
| 2019-07-10 | 416.40 |
| 2019-07-09 | 415.17 |
| 2019-07-08 | 415.17 |
| 2019-07-05 | 421.30 |
| 2019-07-04 | 421.30 |
| 2019-07-03 | 423.76 |
| 2019-07-02 | 432.34 |
| 2019-06-28 | 428.66 |
| 2019-06-27 | 433.57 |
| 2019-06-26 | 427.44 |
| 2019-06-25 | 428.66 |
| 2019-06-24 | 434.80 |
| 2019-06-21 | 434.80 |
| 2019-06-20 | 432.34 |
| 2019-06-19 | 423.47 |
| 2019-06-18 | 412.69 |
| 2019-06-17 | 412.69 |
| 2019-06-14 | 411.49 |
| 2019-06-13 | 406.70 |
| 2019-06-12 | 412.69 |
| 2019-06-11 | 421.07 |
| 2019-06-10 | 421.07 |
| 2019-06-06 | 412.69 |
| 2019-06-05 | 413.88 |
| 2019-06-04 | 419.87 |
| 2019-06-03 | 425.86 |
| 2019-05-31 | 424.66 |
| 2019-05-30 | 434.25 |
| 2019-05-29 | 430.65 |
| 2019-05-28 | 439.04 |
| 2019-05-27 | 436.64 |
| 2019-05-24 | 437.84 |
| 2019-05-23 | 440.24 |
| 2019-05-22 | 448.62 |
| 2019-05-21 | 451.02 |
| 2019-05-20 | 452.22 |
| 2019-05-17 | 446.23 |
| 2019-05-16 | 448.62 |
| 2019-05-15 | 445.03 |
| 2019-05-14 | 445.03 |
| 2019-05-10 | 451.02 |
| 2019-05-09 | 455.81 |
| 2019-05-08 | 463.00 |
| 2019-05-07 | 471.38 |
| 2019-05-06 | 473.78 |
| 2019-05-03 | 484.56 |
| 2019-05-02 | 486.95 |
| 2019-04-30 | 496.54 |
| 2019-04-29 | 506.12 |
| 2019-04-26 | 504.92 |
| 2019-04-25 | 508.52 |
| 2019-04-24 | 509.71 |
| 2019-04-23 | 512.11 |
| 2019-04-18 | 503.72 |
| 2019-04-17 | 506.12 |
| 2019-04-16 | 504.92 |
| 2019-04-15 | 504.92 |
| 2019-04-12 | 512.11 |
| 2019-04-11 | 518.10 |
| 2019-04-10 | 526.48 |
| 2019-04-09 | 534.87 |
| 2019-04-08 | 532.47 |
| 2019-04-04 | 524.09 |
| 2019-04-03 | 521.69 |
| 2019-04-02 | 516.90 |
| 2019-04-01 | 516.90 |
| 2019-03-29 | 509.71 |
| 2019-03-28 | 512.11 |
| 2019-03-27 | 512.11 |
| 2019-03-26 | 508.52 |
| 2019-03-25 | 508.52 |
| 2019-03-22 | 532.47 |
| 2019-03-21 | 545.65 |
| 2019-03-20 | 544.45 |
| 2019-03-19 | 542.06 |
| 2019-03-18 | 526.48 |
| 2019-03-15 | 510.91 |
| 2019-03-14 | 513.31 |
| 2019-03-13 | 510.91 |
| 2019-03-12 | 513.31 |
| 2019-03-11 | 506.12 |
| 2019-03-08 | 502.53 |
| 2019-03-07 | 514.50 |
| 2019-03-06 | 518.10 |
| 2019-03-05 | 521.69 |
| 2019-03-04 | 520.49 |
| 2019-03-01 | 524.09 |
| 2019-02-28 | 521.69 |
| 2019-02-27 | 531.27 |
| 2019-02-26 | 532.47 |
| 2019-02-25 | 536.07 |
| 2019-02-22 | 537.26 |
| 2019-02-21 | 533.67 |
| 2019-02-20 | 533.67 |
| 2019-02-19 | 525.29 |
| 2019-02-18 | 524.09 |
| 2019-02-15 | 496.54 |
| 2019-02-14 | 503.72 |
| 2019-02-13 | 502.53 |
| 2019-02-12 | 489.35 |
| 2019-02-11 | 490.55 |
| 2019-02-08 | 494.14 |
| 2019-02-04 | 504.92 |
| 2019-02-01 | 507.32 |
| 2019-01-31 | 506.12 |
| 2019-01-30 | 496.54 |
| 2019-01-29 | 496.54 |
| 2019-01-28 | 497.73 |
| 2019-01-25 | 503.72 |
| 2019-01-24 | 492.94 |
| 2019-01-23 | 486.95 |
| 2019-01-22 | 494.14 |
| 2019-01-21 | 514.50 |
| 2019-01-18 | 504.92 |
| 2019-01-17 | 497.73 |
| 2019-01-16 | 500.13 |
| 2019-01-15 | 500.13 |
| 2019-01-14 | 486.95 |
| 2019-01-11 | 506.12 |
| 2019-01-10 | 502.53 |
| 2019-01-09 | 502.53 |
| 2019-01-08 | 492.94 |
| 2019-01-07 | 488.15 |
| 2019-01-04 | 484.56 |
| 2019-01-03 | 470.18 |
| 2019-01-02 | 454.61 |
| 2018-12-31 | 484.56 |
| 2018-12-28 | 476.17 |
| 2018-12-27 | 479.77 |
| 2018-12-24 | 480.96 |
| 2018-12-21 | 484.56 |
| 2018-12-20 | 492.94 |
| 2018-12-19 | 503.72 |
| 2018-12-18 | 521.69 |
| 2018-12-17 | 536.07 |
| 2018-12-14 | 543.25 |
| 2018-12-13 | 552.84 |
| 2018-12-12 | 544.45 |
| 2018-12-11 | 533.67 |
| 2018-12-10 | 542.06 |
| 2018-12-07 | 536.07 |
| 2018-12-06 | 550.44 |
| 2018-12-05 | 564.82 |
| 2018-12-04 | 579.19 |
| 2018-12-03 | 582.78 |
| 2018-11-30 | 557.63 |
| 2018-11-29 | 550.44 |
| 2018-11-28 | 546.85 |
| 2018-11-27 | 538.46 |
| 2018-11-26 | 534.87 |
| 2018-11-23 | 544.45 |
| 2018-11-22 | 549.24 |
| 2018-11-21 | 550.44 |
| 2018-11-20 | 563.62 |
| 2018-11-19 | 579.19 |
| 2018-11-16 | 580.39 |
| 2018-11-15 | 582.78 |
| 2018-11-14 | 579.19 |
| 2018-11-13 | 604.34 |
| 2018-11-12 | 613.93 |
| 2018-11-09 | 607.94 |
| 2018-11-08 | 624.71 |
| 2018-11-07 | 615.13 |
| 2018-11-06 | 610.33 |
| 2018-11-05 | 594.76 |
| 2018-11-02 | 597.16 |
| 2018-11-01 | 593.56 |
| 2018-10-31 | 587.57 |
| 2018-10-30 | 564.82 |
| 2018-10-29 | 568.41 |
| 2018-10-26 | 566.01 |
| 2018-10-25 | 576.79 |
| 2018-10-24 | 595.96 |
| 2018-10-23 | 609.14 |
| 2018-10-22 | 622.31 |
| 2018-10-19 | 609.14 |
| 2018-10-18 | 613.93 |
| 2018-10-16 | 624.71 |
| 2018-10-15 | 618.72 |
| 2018-10-12 | 613.93 |
| 2018-10-11 | 617.52 |
| 2018-10-10 | 646.27 |
| 2018-10-09 | 645.07 |
| 2018-10-08 | 633.09 |
| 2018-10-05 | 646.27 |
| 2018-10-04 | 653.46 |
| 2018-10-03 | 673.82 |
| 2018-10-02 | 658.25 |
| 2018-09-28 | 659.45 |
| 2018-09-27 | 646.27 |
| 2018-09-26 | 651.06 |
| 2018-09-24 | 616.32 |
| 2018-09-21 | 630.70 |
| 2018-09-20 | 637.88 |
| 2018-09-19 | 639.08 |
| 2018-09-18 | 624.71 |
| 2018-09-17 | 618.72 |
| 2018-09-14 | 615.13 |
| 2018-09-13 | 611.53 |
| 2018-09-12 | 577.76 |
| 2018-09-11 | 575.41 |
| 2018-09-10 | 586.00 |
| 2018-09-07 | 582.47 |
| 2018-09-06 | 576.58 |
| 2018-09-05 | 565.99 |
| 2018-09-04 | 581.29 |
| 2018-09-03 | 573.05 |
| 2018-08-31 | 587.17 |
| 2018-08-30 | 614.24 |
| 2018-08-29 | 614.24 |
| 2018-08-28 | 604.82 |
| 2018-08-27 | 607.18 |
| 2018-08-24 | 582.47 |
| 2018-08-23 | 582.47 |
| 2018-08-22 | 589.53 |
| 2018-08-21 | 581.29 |
| 2018-08-20 | 577.76 |
| 2018-08-17 | 571.88 |
| 2018-08-16 | 575.41 |
| 2018-08-15 | 582.47 |
| 2018-08-14 | 590.70 |
| 2018-08-13 | 583.64 |
| 2018-08-10 | 597.76 |
| 2018-08-09 | 608.35 |
| 2018-08-08 | 614.24 |
| 2018-08-07 | 591.88 |
| 2018-08-06 | 570.70 |
| 2018-08-03 | 568.35 |
| 2018-08-02 | 569.52 |
| 2018-08-01 | 590.70 |
| 2018-07-31 | 604.82 |
| 2018-07-30 | 596.59 |
| 2018-07-27 | 593.06 |
| 2018-07-26 | 584.82 |
| 2018-07-25 | 577.76 |
| 2018-07-24 | 561.29 |
| 2018-07-23 | 557.76 |
| 2018-07-20 | 563.64 |
| 2018-07-19 | 549.52 |
| 2018-07-18 | 548.34 |
| 2018-07-17 | 554.23 |
| 2018-07-16 | 573.05 |
| 2018-07-13 | 576.58 |
| 2018-07-12 | 576.58 |
| 2018-07-11 | 578.94 |
| 2018-07-10 | 589.53 |
| 2018-07-09 | 574.23 |
| 2018-07-06 | 565.99 |
| 2018-07-05 | 569.52 |
| 2018-07-04 | 580.11 |
| 2018-07-03 | 591.88 |
| 2018-06-29 | 602.47 |
| 2018-06-28 | 589.53 |
| 2018-06-27 | 573.05 |
| 2018-06-26 | 570.70 |
| 2018-06-25 | 574.23 |
| 2018-06-22 | 571.88 |
| 2018-06-21 | 578.94 |
| 2018-06-20 | 588.35 |
| 2018-06-19 | 586.00 |
| 2018-06-15 | 610.71 |
| 2018-06-14 | 620.12 |
| 2018-06-13 | 637.77 |
| 2018-06-12 | 659.62 |
| 2018-06-11 | 661.95 |
| 2018-06-08 | 661.95 |
| 2018-06-07 | 666.60 |
| 2018-06-06 | 663.11 |
| 2018-06-05 | 641.01 |
| 2018-06-04 | 652.64 |
| 2018-06-01 | 653.80 |
| 2018-05-31 | 654.97 |
| 2018-05-30 | 630.54 |
| 2018-05-29 | 643.33 |
| 2018-05-28 | 649.15 |
| 2018-05-25 | 603.78 |
| 2018-05-24 | 625.88 |
| 2018-05-23 | 615.41 |
| 2018-05-21 | 649.15 |
| 2018-05-18 | 657.29 |
| 2018-05-17 | 611.92 |
| 2018-05-16 | 614.25 |
| 2018-05-15 | 615.41 |
| 2018-05-14 | 611.92 |
| 2018-05-11 | 601.46 |
| 2018-05-10 | 603.78 |
| 2018-05-09 | 592.15 |
| 2018-05-08 | 563.07 |
| 2018-05-07 | 564.23 |
| 2018-05-04 | 546.78 |
| 2018-05-03 | 551.43 |
| 2018-05-02 | 563.07 |
| 2018-04-30 | 573.54 |
| 2018-04-27 | 567.72 |
| 2018-04-26 | 553.76 |
| 2018-04-25 | 570.05 |
| 2018-04-24 | 581.68 |
| 2018-04-23 | 577.03 |
| 2018-04-20 | 582.84 |
| 2018-04-19 | 590.99 |
| 2018-04-18 | 553.76 |
| 2018-04-17 | 542.13 |
| 2018-04-16 | 550.27 |
| 2018-04-13 | 563.07 |
| 2018-04-12 | 561.90 |
| 2018-04-11 | 543.29 |
| 2018-04-10 | 520.03 |
| 2018-04-09 | 524.68 |
| 2018-04-06 | 524.68 |
| 2018-04-04 | 517.70 |
| 2018-04-03 | 524.68 |
| 2018-03-29 | 527.01 |
| 2018-03-28 | 538.64 |
| 2018-03-27 | 539.80 |
| 2018-03-26 | 533.98 |
| 2018-03-23 | 524.68 |
| 2018-03-22 | 543.29 |
| 2018-03-21 | 536.31 |
| 2018-03-20 | 521.19 |
| 2018-03-19 | 521.19 |
| 2018-03-16 | 518.86 |
| 2018-03-15 | 524.68 |
| 2018-03-14 | 527.01 |
| 2018-03-13 | 529.33 |
| 2018-03-12 | 531.66 |
| 2018-03-09 | 522.35 |
| 2018-03-08 | 523.52 |
| 2018-03-07 | 513.05 |
| 2018-03-06 | 525.84 |
| 2018-03-05 | 509.56 |
| 2018-03-02 | 522.35 |
| 2018-03-01 | 535.15 |
| 2018-02-28 | 543.29 |
| 2018-02-27 | 553.76 |
| 2018-02-26 | 553.76 |
| 2018-02-23 | 547.94 |
| 2018-02-22 | 537.47 |
| 2018-02-21 | 547.94 |
| 2018-02-20 | 530.50 |
| 2018-02-15 | 533.98 |
| 2018-02-14 | 521.19 |
| 2018-02-13 | 517.70 |
| 2018-02-12 | 515.37 |
| 2018-02-09 | 525.84 |
| 2018-02-08 | 547.94 |
| 2018-02-07 | 558.41 |
| 2018-02-06 | 575.86 |
| 2018-02-05 | 617.74 |
| 2018-02-02 | 636.35 |
| 2018-02-01 | 609.60 |
| 2018-01-31 | 621.23 |
| 2018-01-30 | 627.05 |
| 2018-01-29 | 653.80 |
| 2018-01-26 | 642.17 |
| 2018-01-25 | 638.68 |
| 2018-01-24 | 622.39 |
| 2018-01-23 | 586.33 |
| 2018-01-22 | 582.84 |
| 2018-01-19 | 574.70 |
| 2018-01-18 | 578.19 |
| 2018-01-17 | 577.03 |
| 2018-01-16 | 586.33 |
| 2018-01-15 | 587.50 |
| 2018-01-12 | 589.82 |
| 2018-01-11 | 584.01 |
| 2018-01-10 | 577.03 |
| 2018-01-09 | 572.37 |
| 2018-01-08 | 570.05 |
| 2018-01-05 | 574.70 |
| 2018-01-04 | 572.37 |
| 2018-01-03 | 539.80 |
| 2018-01-02 | 549.11 |
| 2017-12-29 | 533.98 |
| 2017-12-28 | 537.47 |
| 2017-12-27 | 542.13 |
| 2017-12-22 | 538.64 |
| 2017-12-21 | 532.82 |
| 2017-12-20 | 529.33 |
| 2017-12-19 | 530.50 |
| 2017-12-18 | 522.35 |
| 2017-12-15 | 523.52 |
| 2017-12-14 | 529.33 |
| 2017-12-13 | 529.33 |
| 2017-12-12 | 506.07 |
| 2017-12-11 | 499.09 |
| 2017-12-08 | 496.76 |
| 2017-12-07 | 499.09 |
| 2017-12-06 | 507.23 |
| 2017-12-05 | 517.70 |
| 2017-12-04 | 518.86 |
| 2017-12-01 | 509.56 |
| 2017-11-30 | 510.72 |
| 2017-11-29 | 509.56 |
| 2017-11-28 | 514.21 |
| 2017-11-27 | 522.35 |
| 2017-11-24 | 521.19 |
| 2017-11-23 | 516.54 |
| 2017-11-22 | 515.37 |
| 2017-11-21 | 503.74 |
| 2017-11-20 | 500.25 |
| 2017-11-17 | 504.90 |
| 2017-11-16 | 509.56 |
| 2017-11-15 | 510.72 |
| 2017-11-14 | 530.50 |
| 2017-11-13 | 538.64 |
| 2017-11-10 | 547.94 |
| 2017-11-09 | 546.78 |
| 2017-11-08 | 540.96 |
| 2017-11-07 | 549.11 |
| 2017-11-06 | 532.82 |
| 2017-11-03 | 514.21 |
| 2017-11-02 | 516.54 |
| 2017-11-01 | 494.43 |
| 2017-10-31 | 492.11 |
| 2017-10-30 | 492.11 |
| 2017-10-27 | 479.31 |
| 2017-10-26 | 475.82 |
| 2017-10-25 | 478.15 |
| 2017-10-24 | 473.49 |
| 2017-10-23 | 478.15 |
| 2017-10-20 | 482.80 |
| 2017-10-19 | 480.47 |
| 2017-10-18 | 487.45 |
| 2017-10-17 | 487.45 |
| 2017-10-16 | 486.29 |
| 2017-10-13 | 480.47 |
| 2017-10-12 | 480.47 |
| 2017-10-11 | 485.13 |
| 2017-10-10 | 481.64 |
| 2017-10-09 | 481.64 |
| 2017-10-06 | 486.29 |
| 2017-10-04 | 483.96 |
| 2017-10-03 | 480.47 |
| 2017-09-29 | 475.82 |
| 2017-09-28 | 471.17 |
| 2017-09-27 | 482.80 |
| 2017-09-26 | 481.64 |
| 2017-09-25 | 461.86 |
| 2017-09-22 | 467.68 |
| 2017-09-21 | 471.17 |
| 2017-09-20 | 471.17 |
| 2017-09-19 | 473.49 |
| 2017-09-18 | 476.98 |
| 2017-09-15 | 475.82 |
| 2017-09-14 | 478.15 |
| 2017-09-13 | 480.47 |
| 2017-09-12 | 483.96 |
| 2017-09-11 | 481.64 |
| 2017-09-08 | 482.80 |
| 2017-09-07 | 479.31 |
| 2017-09-06 | 474.52 |
| 2017-09-05 | 475.66 |
| 2017-09-04 | 477.95 |
| 2017-09-01 | 479.09 |
| 2017-08-31 | 472.23 |
| 2017-08-30 | 474.52 |
| 2017-08-29 | 469.94 |
| 2017-08-28 | 472.23 |
| 2017-08-25 | 472.23 |
| 2017-08-24 | 451.63 |
| 2017-08-22 | 456.20 |
| 2017-08-21 | 456.20 |
| 2017-08-18 | 448.19 |
| 2017-08-17 | 451.63 |
| 2017-08-16 | 457.35 |
| 2017-08-15 | 456.20 |
| 2017-08-14 | 466.50 |
| 2017-08-11 | 464.22 |
| 2017-08-10 | 471.08 |
| 2017-08-09 | 472.23 |
| 2017-08-08 | 476.80 |
| 2017-08-07 | 474.52 |
| 2017-08-04 | 474.52 |
| 2017-08-03 | 473.37 |
| 2017-08-02 | 474.52 |
| 2017-08-01 | 481.38 |
| 2017-07-31 | 475.66 |
| 2017-07-28 | 475.66 |
| 2017-07-27 | 480.24 |
| 2017-07-26 | 477.95 |
| 2017-07-25 | 460.78 |
| 2017-07-24 | 460.78 |
| 2017-07-21 | 461.93 |
| 2017-07-20 | 465.36 |
| 2017-07-19 | 466.50 |
| 2017-07-18 | 461.93 |
| 2017-07-17 | 458.49 |
| 2017-07-14 | 458.49 |
| 2017-07-13 | 452.77 |
| 2017-07-12 | 448.19 |
| 2017-07-11 | 447.05 |
| 2017-07-10 | 445.90 |
| 2017-07-07 | 453.92 |
| 2017-07-06 | 458.49 |
| 2017-07-05 | 465.36 |
| 2017-07-04 | 460.78 |
| 2017-07-03 | 445.90 |
| 2017-06-30 | 447.05 |
| 2017-06-29 | 452.77 |
| 2017-06-28 | 453.92 |
| 2017-06-27 | 452.77 |
| 2017-06-26 | 457.35 |
| 2017-06-23 | 455.06 |
| 2017-06-22 | 453.92 |
| 2017-06-21 | 456.20 |
| 2017-06-20 | 463.07 |
| 2017-06-19 | 468.79 |
| 2017-06-16 | 468.79 |
| 2017-06-15 | 467.65 |
| 2017-06-14 | 474.52 |
| 2017-06-13 | 470.34 |
| 2017-06-12 | 468.08 |
| 2017-06-09 | 473.73 |
| 2017-06-08 | 475.99 |
| 2017-06-07 | 478.25 |
| 2017-06-06 | 479.37 |
| 2017-06-05 | 482.76 |
| 2017-06-02 | 483.89 |
| 2017-06-01 | 483.89 |
| 2017-05-31 | 486.15 |
| 2017-05-29 | 494.06 |
| 2017-05-26 | 497.44 |
| 2017-05-25 | 503.09 |
| 2017-05-24 | 500.83 |
| 2017-05-23 | 501.96 |
| 2017-05-22 | 500.83 |
| 2017-05-19 | 494.06 |
| 2017-05-18 | 499.70 |
| 2017-05-17 | 504.22 |
| 2017-05-16 | 503.09 |
| 2017-05-15 | 500.83 |
| 2017-05-12 | 499.70 |
| 2017-05-11 | 499.70 |
| 2017-05-10 | 497.44 |
| 2017-05-09 | 500.83 |
| 2017-05-08 | 492.93 |
| 2017-05-05 | 491.80 |
| 2017-05-04 | 506.48 |
| 2017-05-02 | 515.51 |
| 2017-04-28 | 518.90 |
| 2017-04-27 | 520.03 |
| 2017-04-26 | 523.42 |
| 2017-04-25 | 524.55 |
| 2017-04-24 | 522.29 |
| 2017-04-21 | 523.42 |
| 2017-04-20 | 527.94 |
| 2017-04-19 | 527.94 |
| 2017-04-18 | 535.84 |
| 2017-04-13 | 542.62 |
| 2017-04-12 | 541.49 |
| 2017-04-11 | 541.49 |
| 2017-04-10 | 551.66 |
| 2017-04-07 | 552.78 |
| 2017-04-06 | 538.10 |
| 2017-04-05 | 543.75 |
| 2017-04-03 | 541.49 |
| 2017-03-31 | 542.62 |
| 2017-03-30 | 550.53 |
| 2017-03-29 | 549.40 |
| 2017-03-28 | 551.66 |
| 2017-03-27 | 549.40 |
| 2017-03-24 | 552.78 |
| 2017-03-23 | 553.91 |
| 2017-03-22 | 553.91 |
| 2017-03-21 | 566.34 |
| 2017-03-20 | 562.95 |
| 2017-03-17 | 561.82 |
| 2017-03-16 | 559.56 |
| 2017-03-15 | 539.23 |
| 2017-03-14 | 542.62 |
| 2017-03-13 | 543.75 |
| 2017-03-10 | 541.49 |
| 2017-03-09 | 550.53 |
| 2017-03-08 | 565.21 |
| 2017-03-07 | 568.60 |
| 2017-03-06 | 564.08 |
| 2017-03-03 | 560.69 |
| 2017-03-02 | 561.82 |
| 2017-03-01 | 558.43 |
| 2017-02-28 | 567.47 |
| 2017-02-27 | 579.89 |
| 2017-02-24 | 590.05 |
| 2017-02-23 | 590.05 |
| 2017-02-22 | 601.35 |
| 2017-02-21 | 593.44 |
| 2017-02-20 | 590.05 |
| 2017-02-17 | 582.15 |
| 2017-02-16 | 581.02 |
| 2017-02-15 | 588.92 |
| 2017-02-14 | 593.44 |
| 2017-02-13 | 596.83 |
| 2017-02-10 | 591.18 |
| 2017-02-09 | 577.63 |
| 2017-02-08 | 582.15 |
| 2017-02-07 | 583.28 |
| 2017-02-06 | 585.54 |
| 2017-02-03 | 582.15 |
| 2017-02-02 | 587.80 |
| 2017-02-01 | 592.31 |
| 2017-01-27 | 602.48 |
| 2017-01-26 | 611.51 |
| 2017-01-25 | 605.87 |
| 2017-01-24 | 597.96 |
| 2017-01-23 | 586.67 |
| 2017-01-20 | 592.31 |
| 2017-01-19 | 604.74 |
| 2017-01-18 | 613.77 |
| 2017-01-17 | 604.74 |
| 2017-01-16 | 596.83 |
| 2017-01-13 | 609.25 |
| 2017-01-12 | 591.18 |
| 2017-01-11 | 596.83 |
| 2017-01-10 | 597.96 |
| 2017-01-09 | 597.96 |
| 2017-01-06 | 582.15 |
| 2017-01-05 | 574.24 |
| 2017-01-04 | 547.14 |
| 2017-01-03 | 555.04 |
| 2016-12-30 | 552.78 |
| 2016-12-29 | 552.78 |
| 2016-12-28 | 559.56 |
| 2016-12-23 | 556.17 |
| 2016-12-22 | 557.30 |
| 2016-12-21 | 571.98 |
| 2016-12-20 | 561.82 |
| 2016-12-19 | 568.60 |
| 2016-12-16 | 564.08 |
| 2016-12-15 | 567.47 |
| 2016-12-14 | 579.89 |
| 2016-12-13 | 550.53 |
| 2016-12-12 | 517.77 |
| 2016-12-09 | 514.39 |
| 2016-12-08 | 522.29 |
| 2016-12-07 | 522.29 |
| 2016-12-06 | 523.42 |
| 2016-12-05 | 517.77 |
| 2016-12-02 | 520.03 |
| 2016-12-01 | 523.42 |
| 2016-11-30 | 495.19 |
| 2016-11-29 | 503.09 |
| 2016-11-28 | 504.22 |
| 2016-11-25 | 505.35 |
| 2016-11-24 | 504.22 |
| 2016-11-23 | 508.74 |
| 2016-11-22 | 509.87 |
| 2016-11-21 | 487.28 |
| 2016-11-18 | 485.02 |
| 2016-11-17 | 485.02 |
| 2016-11-16 | 488.41 |
| 2016-11-15 | 482.76 |
| 2016-11-14 | 479.37 |
| 2016-11-11 | 486.15 |
| 2016-11-10 | 495.19 |
| 2016-11-09 | 487.28 |
| 2016-11-08 | 509.87 |
| 2016-11-07 | 508.74 |
| 2016-11-04 | 498.57 |
| 2016-11-03 | 494.06 |
| 2016-11-02 | 496.32 |
| 2016-11-01 | 509.87 |
| 2016-10-31 | 503.09 |
| 2016-10-28 | 507.61 |
| 2016-10-27 | 511.00 |
| 2016-10-26 | 523.42 |
| 2016-10-25 | 536.97 |
| 2016-10-24 | 542.62 |
| 2016-10-20 | 525.68 |
| 2016-10-19 | 507.61 |
| 2016-10-18 | 508.74 |
| 2016-10-17 | 499.70 |
| 2016-10-14 | 505.35 |
| 2016-10-13 | 500.83 |
| 2016-10-12 | 517.77 |
| 2016-10-11 | 526.81 |
| 2016-10-07 | 523.42 |
| 2016-10-06 | 529.07 |
| 2016-10-05 | 504.22 |
| 2016-10-04 | 486.15 |
| 2016-10-03 | 478.25 |
| 2016-09-30 | 474.86 |
| 2016-09-29 | 479.37 |
| 2016-09-28 | 462.43 |
| 2016-09-27 | 464.69 |
| 2016-09-26 | 462.43 |
| 2016-09-23 | 471.47 |
| 2016-09-22 | 468.08 |
| 2016-09-21 | 464.69 |
| 2016-09-20 | 460.17 |
| 2016-09-19 | 463.56 |
| 2016-09-15 | 460.17 |
| 2016-09-14 | 463.56 |
| 2016-09-13 | 469.21 |
| 2016-09-12 | 474.30 |
| 2016-09-09 | 486.66 |
| 2016-09-08 | 487.79 |
| 2016-09-07 | 487.79 |
| 2016-09-06 | 488.91 |
| 2016-09-05 | 488.91 |
| 2016-09-02 | 482.17 |
| 2016-09-01 | 477.67 |
| 2016-08-31 | 482.17 |
| 2016-08-30 | 488.91 |
| 2016-08-29 | 486.66 |
| 2016-08-26 | 491.16 |
| 2016-08-25 | 486.66 |
| 2016-08-24 | 492.28 |
| 2016-08-23 | 493.41 |
| 2016-08-22 | 496.78 |
| 2016-08-19 | 497.90 |
| 2016-08-18 | 500.15 |
| 2016-08-17 | 504.65 |
| 2016-08-16 | 505.77 |
| 2016-08-15 | 500.15 |
| 2016-08-12 | 500.15 |
| 2016-08-11 | 492.28 |
| 2016-08-10 | 496.78 |
| 2016-08-09 | 499.03 |
| 2016-08-08 | 496.78 |
| 2016-08-05 | 492.28 |
| 2016-08-04 | 487.79 |
| 2016-08-03 | 485.54 |
| 2016-08-01 | 496.78 |
| 2016-07-29 | 491.16 |
| 2016-07-28 | 502.40 |
| 2016-07-27 | 503.52 |
| 2016-07-26 | 493.41 |
| 2016-07-25 | 501.27 |
| 2016-07-22 | 503.52 |
| 2016-07-21 | 504.65 |
| 2016-07-20 | 506.89 |
| 2016-07-19 | 506.89 |
| 2016-07-18 | 518.13 |
| 2016-07-15 | 514.76 |
| 2016-07-14 | 515.88 |
| 2016-07-13 | 508.02 |
| 2016-07-12 | 505.77 |
| 2016-07-11 | 496.78 |
| 2016-07-08 | 487.79 |
| 2016-07-07 | 491.16 |
| 2016-07-06 | 477.67 |
| 2016-07-05 | 487.79 |
| 2016-07-04 | 501.27 |
| 2016-06-30 | 494.53 |
| 2016-06-29 | 482.17 |
| 2016-06-28 | 468.68 |
| 2016-06-27 | 473.18 |
| 2016-06-24 | 482.17 |
| 2016-06-23 | 509.14 |
| 2016-06-22 | 506.89 |
| 2016-06-21 | 496.78 |
| 2016-06-20 | 493.41 |
| 2016-06-17 | 483.29 |
| 2016-06-16 | 482.17 |
| 2016-06-15 | 495.65 |
| 2016-06-14 | 500.15 |
| 2016-06-13 | 508.02 |
| 2016-06-10 | 536.11 |
| 2016-06-08 | 542.86 |
| 2016-06-07 | 528.25 |
| 2016-06-06 | 512.51 |
| 2016-06-03 | 504.65 |
| 2016-06-02 | 509.14 |
| 2016-06-01 | 503.52 |
| 2016-05-31 | 500.15 |
| 2016-05-30 | 494.59 |
| 2016-05-27 | 497.94 |
| 2016-05-26 | 497.94 |
| 2016-05-25 | 495.70 |
| 2016-05-24 | 473.35 |
| 2016-05-23 | 481.18 |
| 2016-05-20 | 485.65 |
| 2016-05-19 | 482.29 |
| 2016-05-18 | 492.35 |
| 2016-05-17 | 505.76 |
| 2016-05-16 | 491.23 |
| 2016-05-13 | 491.23 |
| 2016-05-12 | 499.06 |
| 2016-05-11 | 494.59 |
| 2016-05-10 | 499.06 |
| 2016-05-09 | 497.94 |
| 2016-05-06 | 499.06 |
| 2016-05-05 | 519.18 |
| 2016-05-04 | 522.53 |
| 2016-05-03 | 529.23 |
| 2016-04-29 | 538.18 |
| 2016-04-28 | 561.65 |
| 2016-04-27 | 549.35 |
| 2016-04-26 | 528.12 |
| 2016-04-25 | 527.00 |
| 2016-04-22 | 525.88 |
| 2016-04-21 | 520.29 |
| 2016-04-20 | 497.94 |
| 2016-04-19 | 506.88 |
| 2016-04-18 | 484.53 |
| 2016-04-15 | 495.70 |
| 2016-04-14 | 496.82 |
| 2016-04-13 | 495.70 |
| 2016-04-12 | 455.47 |
| 2016-04-11 | 448.76 |
| 2016-04-08 | 445.41 |
| 2016-04-07 | 445.41 |
| 2016-04-06 | 442.06 |
| 2016-04-05 | 443.18 |
| 2016-04-01 | 466.65 |
| 2016-03-31 | 476.70 |
| 2016-03-30 | 474.47 |
| 2016-03-29 | 457.70 |
| 2016-03-24 | 474.47 |
| 2016-03-23 | 500.18 |
| 2016-03-22 | 494.59 |
| 2016-03-21 | 493.47 |
| 2016-03-18 | 503.53 |
| 2016-03-17 | 505.76 |
| 2016-03-16 | 480.06 |
| 2016-03-15 | 493.47 |
| 2016-03-14 | 502.41 |
| 2016-03-11 | 505.76 |
| 2016-03-10 | 491.23 |
| 2016-03-09 | 486.76 |
| 2016-03-08 | 499.06 |
| 2016-03-07 | 504.65 |
| 2016-03-04 | 501.29 |
| 2016-03-03 | 497.94 |
| 2016-03-02 | 496.82 |
| 2016-03-01 | 476.70 |
| 2016-02-29 | 457.70 |
| 2016-02-26 | 477.82 |
| 2016-02-25 | 452.12 |
| 2016-02-24 | 466.65 |
| 2016-02-23 | 478.94 |
| 2016-02-22 | 471.12 |
| 2016-02-19 | 468.88 |
| 2016-02-18 | 471.12 |
| 2016-02-17 | 438.70 |
| 2016-02-16 | 455.47 |
| 2016-02-15 | 421.94 |
| 2016-02-12 | 402.94 |
| 2016-02-11 | 399.59 |
| 2016-02-05 | 426.41 |
| 2016-02-04 | 415.23 |
| 2016-02-03 | 389.53 |
| 2016-02-02 | 410.76 |
| 2016-02-01 | 415.23 |
| 2016-01-29 | 430.88 |
| 2016-01-28 | 409.65 |
| 2016-01-27 | 404.06 |
| 2016-01-26 | 388.41 |
| 2016-01-25 | 418.59 |
| 2016-01-22 | 404.06 |
| 2016-01-21 | 367.18 |
| 2016-01-20 | 372.76 |
| 2016-01-19 | 402.94 |
| 2016-01-18 | 379.47 |
| 2016-01-15 | 389.53 |
| 2016-01-14 | 400.71 |
| 2016-01-13 | 397.35 |
| 2016-01-12 | 390.65 |
| 2016-01-11 | 397.35 |
| 2016-01-08 | 423.06 |
| 2016-01-07 | 409.65 |
| 2016-01-06 | 445.41 |
| 2016-01-05 | 452.12 |
| 2016-01-04 | 461.06 |
| 2015-12-31 | 467.76 |
| 2015-12-30 | 474.47 |
| 2015-12-29 | 480.06 |
| 2015-12-28 | 489.00 |
| 2015-12-24 | 501.29 |
| 2015-12-23 | 487.88 |
| 2015-12-22 | 468.88 |
| 2015-12-21 | 473.35 |
| 2015-12-18 | 468.88 |
| 2015-12-17 | 481.18 |
| 2015-12-16 | 492.35 |
| 2015-12-15 | 464.41 |
| 2015-12-14 | 461.06 |
| 2015-12-11 | 467.76 |
| 2015-12-10 | 477.82 |
| 2015-12-09 | 484.53 |
| 2015-12-08 | 492.35 |
| 2015-12-07 | 505.76 |
| 2015-12-04 | 519.18 |
| 2015-12-03 | 533.70 |
| 2015-12-02 | 537.06 |
| 2015-12-01 | 531.47 |
| 2015-11-30 | 515.82 |
| 2015-11-27 | 519.18 |
| 2015-11-26 | 542.65 |
| 2015-11-25 | 540.41 |
| 2015-11-24 | 538.18 |
| 2015-11-23 | 531.47 |
| 2015-11-20 | 529.23 |
| 2015-11-19 | 515.82 |
| 2015-11-18 | 504.65 |
| 2015-11-17 | 524.76 |
| 2015-11-16 | 512.47 |
| 2015-11-13 | 535.94 |
| 2015-11-12 | 562.76 |
| 2015-11-11 | 542.65 |
| 2015-11-10 | 552.70 |
| 2015-11-09 | 566.12 |
| 2015-11-06 | 576.18 |
| 2015-11-05 | 591.82 |
| 2015-11-04 | 597.41 |
| 2015-11-03 | 570.59 |
| 2015-11-02 | 569.47 |
| 2015-10-30 | 577.29 |
| 2015-10-29 | 591.82 |
| 2015-10-28 | 578.41 |
| 2015-10-27 | 588.47 |
| 2015-10-26 | 591.82 |
| 2015-10-23 | 606.35 |
| 2015-10-22 | 595.18 |
| 2015-10-20 | 614.18 |
| 2015-10-19 | 625.35 |
| 2015-10-16 | 626.47 |
| 2015-10-15 | 620.88 |
| 2015-10-14 | 604.12 |
| 2015-10-13 | 599.65 |
| 2015-10-12 | 614.18 |
| 2015-10-09 | 604.12 |
| 2015-10-08 | 586.23 |
| 2015-10-07 | 603.00 |
| 2015-10-06 | 543.76 |
| 2015-10-05 | 524.76 |
| 2015-10-02 | 519.18 |
| 2015-09-30 | 500.18 |
| 2015-09-29 | 480.06 |
| 2015-09-25 | 520.29 |
| 2015-09-24 | 519.18 |
| 2015-09-23 | 523.65 |
| 2015-09-22 | 548.23 |
| 2015-09-21 | 538.18 |
| 2015-09-18 | 554.94 |
| 2015-09-17 | 553.82 |
| 2015-09-16 | 551.59 |
| 2015-09-15 | 534.82 |
| 2015-09-14 | 539.29 |
| 2015-09-11 | 542.65 |
| 2015-09-10 | 568.35 |
| 2015-09-09 | 595.65 |
| 2015-09-08 | 551.48 |
| 2015-09-07 | 537.13 |
| 2015-09-04 | 541.54 |
| 2015-09-02 | 565.83 |
| 2015-09-01 | 583.50 |
| 2015-08-31 | 611.11 |
| 2015-08-28 | 616.63 |
| 2015-08-27 | 623.25 |
| 2015-08-26 | 594.54 |
| 2015-08-25 | 589.02 |
| 2015-08-24 | 601.17 |
| 2015-08-21 | 632.09 |
| 2015-08-20 | 650.86 |
| 2015-08-19 | 681.78 |
| 2015-08-18 | 690.61 |
| 2015-08-17 | 695.03 |
| 2015-08-14 | 703.86 |
| 2015-08-13 | 720.42 |
| 2015-08-12 | 704.96 |
| 2015-08-11 | 709.38 |
| 2015-08-10 | 702.76 |
| 2015-08-07 | 706.07 |
| 2015-08-06 | 707.17 |
| 2015-08-05 | 714.90 |
| 2015-08-04 | 712.69 |
| 2015-08-03 | 724.84 |
| 2015-07-31 | 749.13 |
| 2015-07-30 | 760.17 |
| 2015-07-29 | 764.59 |
| 2015-07-28 | 741.40 |
| 2015-07-27 | 724.84 |
| 2015-07-24 | 765.70 |
| 2015-07-23 | 774.53 |
| 2015-07-22 | 773.42 |
| 2015-07-21 | 781.15 |
| 2015-07-20 | 780.05 |
| 2015-07-17 | 784.47 |
| 2015-07-16 | 784.47 |
| 2015-07-15 | 784.47 |
| 2015-07-14 | 786.68 |
| 2015-07-13 | 796.61 |
| 2015-07-10 | 792.20 |
| 2015-07-09 | 785.57 |
| 2015-07-08 | 778.95 |
| 2015-07-07 | 827.53 |
| 2015-07-06 | 839.68 |
| 2015-07-03 | 857.34 |
| 2015-07-02 | 851.82 |
| 2015-06-30 | 855.14 |
| 2015-06-29 | 845.01 |
| 2015-06-26 | 852.63 |
| 2015-06-25 | 884.20 |
| 2015-06-24 | 890.73 |
| 2015-06-23 | 864.60 |
| 2015-06-22 | 850.45 |
| 2015-06-19 | 840.65 |
| 2015-06-18 | 831.94 |
| 2015-06-17 | 839.56 |
| 2015-06-16 | 837.38 |
| 2015-06-15 | 861.34 |
| 2015-06-12 | 872.22 |
| 2015-06-11 | 860.25 |
| 2015-06-10 | 860.25 |
| 2015-06-09 | 865.69 |
| 2015-06-08 | 882.02 |
| 2015-06-05 | 870.05 |
| 2015-06-04 | 886.38 |
| 2015-06-03 | 894.00 |
| 2015-06-02 | 896.18 |
| 2015-06-01 | 898.35 |
| 2015-05-29 | 900.53 |
| 2015-05-28 | 916.86 |
| 2015-05-27 | 945.17 |
| 2015-05-26 | 949.52 |
| 2015-05-22 | 937.55 |
| 2015-05-21 | 925.57 |
| 2015-05-20 | 941.90 |
| 2015-05-19 | 947.35 |
| 2015-05-18 | 933.19 |
| 2015-05-15 | 939.72 |
| 2015-05-14 | 920.13 |
| 2015-05-13 | 925.57 |
| 2015-05-12 | 923.39 |
| 2015-05-11 | 936.46 |
| 2015-05-08 | 942.99 |
| 2015-05-07 | 942.99 |
| 2015-05-06 | 973.47 |
| 2015-05-05 | 981.10 |
| 2015-05-04 | 993.07 |
| 2015-04-30 | 984.36 |
| 2015-04-29 | 988.72 |
| 2015-04-28 | 1,003.96 |
| 2015-04-27 | 1,058.39 |
| 2015-04-24 | 985.45 |
| 2015-04-23 | 995.25 |
| 2015-04-22 | 1,003.96 |
| 2015-04-21 | 1,008.31 |
| 2015-04-20 | 985.45 |
| 2015-04-17 | 1,056.22 |
| 2015-04-16 | 1,043.15 |
| 2015-04-15 | 999.60 |
| 2015-04-14 | 981.10 |
| 2015-04-13 | 995.25 |
| 2015-04-10 | 983.27 |
| 2015-04-09 | 981.10 |
| 2015-04-08 | 914.68 |
| 2015-04-02 | 852.63 |
| 2015-04-01 | 839.56 |
| 2015-03-31 | 834.12 |
| 2015-03-30 | 826.50 |
| 2015-03-27 | 807.99 |
| 2015-03-26 | 809.08 |
| 2015-03-25 | 801.46 |
| 2015-03-24 | 789.48 |
| 2015-03-23 | 803.63 |
| 2015-03-20 | 811.26 |
| 2015-03-19 | 817.79 |
| 2015-03-18 | 797.10 |
| 2015-03-17 | 785.13 |
| 2015-03-16 | 793.84 |
| 2015-03-13 | 797.10 |
| 2015-03-12 | 793.84 |
| 2015-03-11 | 791.66 |
| 2015-03-10 | 803.63 |
| 2015-03-09 | 811.26 |
| 2015-03-06 | 815.61 |
| 2015-03-05 | 819.97 |
| 2015-03-04 | 835.21 |
| 2015-03-03 | 853.72 |
| 2015-03-02 | 873.31 |
| 2015-02-27 | 879.84 |
| 2015-02-26 | 882.02 |
| 2015-02-25 | 862.43 |
| 2015-02-24 | 859.16 |
| 2015-02-23 | 867.87 |
| 2015-02-18 | 877.67 |
| 2015-02-17 | 848.27 |
| 2015-02-16 | 845.01 |
| 2015-02-13 | 835.21 |
| 2015-02-12 | 829.76 |
| 2015-02-11 | 827.59 |
| 2015-02-10 | 833.03 |
| 2015-02-09 | 835.21 |
| 2015-02-06 | 833.03 |
| 2015-02-05 | 831.94 |
| 2015-02-04 | 853.72 |
| 2015-02-03 | 836.30 |
| 2015-02-02 | 818.88 |
| 2015-01-30 | 813.43 |
| 2015-01-29 | 816.70 |
| 2015-01-28 | 836.30 |
| 2015-01-27 | 847.18 |
| 2015-01-26 | 861.34 |
| 2015-01-23 | 871.14 |
| 2015-01-22 | 847.18 |
| 2015-01-21 | 833.03 |
| 2015-01-20 | 830.85 |
| 2015-01-19 | 825.41 |
| 2015-01-16 | 849.36 |
| 2015-01-15 | 864.60 |
| 2015-01-14 | 850.45 |
| 2015-01-13 | 856.98 |
| 2015-01-12 | 854.80 |
| 2015-01-09 | 859.16 |
| 2015-01-08 | 855.89 |
| 2015-01-07 | 833.03 |
| 2015-01-06 | 828.68 |
| 2015-01-05 | 851.54 |
| 2015-01-02 | 846.09 |
| 2014-12-31 | 836.30 |
| 2014-12-30 | 828.68 |
| 2014-12-29 | 855.89 |
| 2014-12-24 | 839.56 |
| 2014-12-23 | 835.21 |
| 2014-12-22 | 849.36 |
| 2014-12-19 | 812.34 |
| 2014-12-18 | 815.61 |
| 2014-12-17 | 798.19 |
| 2014-12-16 | 777.51 |
| 2014-12-15 | 798.19 |
| 2014-12-12 | 780.77 |
| 2014-12-11 | 778.59 |
| 2014-12-10 | 788.39 |
| 2014-12-09 | 797.10 |
| 2014-12-08 | 827.59 |
| 2014-12-05 | 840.65 |
| 2014-12-04 | 825.41 |
| 2014-12-03 | 764.44 |
| 2014-12-02 | 791.66 |
| 2014-12-01 | 775.33 |
| 2014-11-28 | 815.61 |
| 2014-11-27 | 847.18 |
| 2014-11-26 | 853.72 |
| 2014-11-25 | 854.80 |
| 2014-11-24 | 878.76 |
| 2014-11-21 | 847.18 |
| 2014-11-20 | 829.76 |
| 2014-11-19 | 822.14 |
| 2014-11-18 | 829.76 |
| 2014-11-17 | 839.56 |
| 2014-11-14 | 845.01 |
| 2014-11-13 | 861.34 |
| 2014-11-12 | 885.29 |
| 2014-11-11 | 880.93 |
| 2014-11-10 | 902.71 |
| 2014-11-07 | 899.44 |
| 2014-11-06 | 913.60 |
| 2014-11-05 | 919.04 |
| 2014-11-04 | 945.17 |
| 2014-11-03 | 940.81 |
| 2014-10-31 | 957.14 |
| 2014-10-30 | 950.61 |
| 2014-10-29 | 971.30 |
| 2014-10-28 | 941.90 |
| 2014-10-27 | 929.93 |
| 2014-10-24 | 942.99 |
| 2014-10-23 | 945.17 |
| 2014-10-22 | 949.52 |
| 2014-10-21 | 919.04 |
| 2014-10-20 | 923.39 |
| 2014-10-17 | 921.22 |
| 2014-10-16 | 911.42 |
| 2014-10-15 | 914.68 |
| 2014-10-14 | 934.28 |
| 2014-10-13 | 941.90 |
| 2014-10-10 | 953.88 |
| 2014-10-09 | 981.10 |
| 2014-10-08 | 975.65 |
| 2014-10-07 | 997.43 |
| 2014-10-06 | 990.89 |
| 2014-10-03 | 988.72 |
| 2014-09-30 | 983.27 |
| 2014-09-29 | 999.60 |
| 2014-09-26 | 1,023.56 |
| 2014-09-25 | 1,032.27 |
| 2014-09-24 | 1,032.27 |
| 2014-09-23 | 1,010.49 |
| 2014-09-22 | 1,017.02 |
| 2014-09-19 | 1,045.33 |
| 2014-09-18 | 1,049.68 |
| 2014-09-17 | 1,067.10 |
| 2014-09-16 | 1,023.56 |
| 2014-09-15 | 1,036.62 |
| 2014-09-12 | 1,047.51 |
| 2014-09-11 | 1,062.75 |
| 2014-09-10 | 1,081.19 |
| 2014-09-08 | 1,123.91 |
| 2014-09-05 | 1,126.04 |
| 2014-09-04 | 1,140.99 |
| 2014-09-03 | 1,128.18 |
| 2014-09-02 | 1,091.87 |
| 2014-09-01 | 1,098.27 |
| 2014-08-29 | 1,074.78 |
| 2014-08-28 | 1,070.51 |
| 2014-08-27 | 1,104.68 |
| 2014-08-26 | 1,100.41 |
| 2014-08-25 | 1,072.64 |
| 2014-08-22 | 1,061.96 |
| 2014-08-21 | 1,047.01 |
| 2014-08-20 | 1,049.15 |
| 2014-08-19 | 1,059.83 |
| 2014-08-18 | 1,049.15 |
| 2014-08-15 | 1,047.01 |
| 2014-08-14 | 1,040.60 |
| 2014-08-13 | 1,059.83 |
| 2014-08-12 | 1,053.42 |
| 2014-08-11 | 1,027.79 |
| 2014-08-08 | 993.61 |
| 2014-08-07 | 980.80 |
| 2014-08-06 | 980.80 |
| 2014-08-05 | 980.80 |
| 2014-08-04 | 978.66 |
| 2014-08-01 | 982.93 |
| 2014-07-31 | 987.20 |
| 2014-07-30 | 1,014.97 |
| 2014-07-29 | 1,014.97 |
| 2014-07-28 | 1,040.60 |
| 2014-07-25 | 1,055.55 |
| 2014-07-24 | 1,064.10 |
| 2014-07-23 | 1,053.42 |
| 2014-07-22 | 1,019.24 |
| 2014-07-21 | 985.07 |
| 2014-07-18 | 987.20 |
| 2014-07-17 | 985.07 |
| 2014-07-16 | 987.20 |
| 2014-07-15 | 976.52 |
| 2014-07-14 | 966.91 |
| 2014-07-11 | 958.37 |
| 2014-07-10 | 946.62 |
| 2014-07-09 | 930.60 |
| 2014-07-08 | 946.62 |
| 2014-07-07 | 944.48 |
| 2014-07-04 | 947.69 |
| 2014-07-03 | 947.69 |
| 2014-07-02 | 960.50 |
| 2014-06-30 | 945.55 |
| 2014-06-27 | 941.28 |
| 2014-06-26 | 948.76 |
| 2014-06-25 | 923.13 |
| 2014-06-24 | 927.40 |
| 2014-06-23 | 931.67 |
| 2014-06-20 | 937.01 |
| 2014-06-19 | 932.74 |
| 2014-06-18 | 924.19 |
| 2014-06-17 | 919.92 |
| 2014-06-16 | 923.13 |
| 2014-06-13 | 913.51 |
| 2014-06-12 | 909.24 |
| 2014-06-11 | 914.58 |
| 2014-06-10 | 914.58 |
| 2014-06-09 | 902.83 |
| 2014-06-06 | 900.70 |
| 2014-06-05 | 901.77 |
| 2014-06-04 | 894.29 |
| 2014-06-03 | 897.49 |
| 2014-05-30 | 887.88 |
| 2014-05-29 | 884.68 |
| 2014-05-28 | 888.95 |
| 2014-05-27 | 884.87 |
| 2014-05-26 | 881.74 |
| 2014-05-23 | 888.01 |
| 2014-05-22 | 890.10 |
| 2014-05-21 | 872.33 |
| 2014-05-20 | 870.24 |
| 2014-05-19 | 870.24 |
| 2014-05-16 | 865.01 |
| 2014-05-15 | 862.92 |
| 2014-05-14 | 865.01 |
| 2014-05-13 | 866.06 |
| 2014-05-12 | 839.92 |
| 2014-05-09 | 834.69 |
| 2014-05-08 | 833.64 |
| 2014-05-07 | 817.96 |
| 2014-05-05 | 816.92 |
| 2014-05-02 | 834.69 |
| 2014-04-30 | 838.87 |
| 2014-04-29 | 837.83 |
| 2014-04-28 | 835.74 |
| 2014-04-25 | 820.05 |
| 2014-04-24 | 823.19 |
| 2014-04-23 | 816.92 |
| 2014-04-22 | 815.87 |
| 2014-04-17 | 817.96 |
| 2014-04-16 | 813.78 |
| 2014-04-15 | 807.51 |
| 2014-04-14 | 825.28 |
| 2014-04-11 | 825.28 |
| 2014-04-10 | 826.33 |
| 2014-04-09 | 811.69 |
| 2014-04-08 | 812.73 |
| 2014-04-07 | 809.60 |
| 2014-04-04 | 808.55 |
| 2014-04-03 | 798.10 |
| 2014-04-02 | 793.91 |
| 2014-04-01 | 794.96 |
| 2014-03-31 | 783.46 |
| 2014-03-28 | 787.64 |
| 2014-03-27 | 780.32 |
| 2014-03-26 | 774.05 |
| 2014-03-25 | 759.41 |
| 2014-03-24 | 766.73 |
| 2014-03-21 | 721.77 |
| 2014-03-20 | 696.68 |
| 2014-03-19 | 704.00 |
| 2014-03-18 | 704.00 |
| 2014-03-17 | 704.00 |
| 2014-03-14 | 701.91 |
| 2014-03-13 | 705.05 |
| 2014-03-12 | 713.41 |
| 2014-03-11 | 723.87 |
| 2014-03-10 | 734.32 |
| 2014-03-07 | 746.87 |
| 2014-03-06 | 746.87 |
| 2014-03-05 | 742.68 |
| 2014-03-04 | 761.50 |
| 2014-03-03 | 745.82 |
| 2014-02-28 | 755.23 |
| 2014-02-27 | 752.09 |
| 2014-02-26 | 736.41 |
| 2014-02-25 | 725.96 |
| 2014-02-24 | 725.96 |
| 2014-02-21 | 748.96 |
| 2014-02-20 | 752.09 |
| 2014-02-19 | 731.18 |
| 2014-02-18 | 727.00 |
| 2014-02-17 | 730.14 |
| 2014-02-14 | 717.59 |
| 2014-02-13 | 716.55 |
| 2014-02-12 | 730.14 |
| 2014-02-11 | 713.41 |
| 2014-02-10 | 701.91 |
| 2014-02-07 | 689.36 |
| 2014-02-06 | 676.82 |
| 2014-02-05 | 672.64 |
| 2014-02-04 | 666.36 |
| 2014-01-30 | 685.18 |
| 2014-01-29 | 696.68 |
| 2014-01-28 | 704.00 |
| 2014-01-27 | 709.23 |
| 2014-01-24 | 722.82 |
| 2014-01-23 | 729.09 |
| 2014-01-22 | 739.55 |
| 2014-01-21 | 743.73 |
| 2014-01-20 | 741.64 |
| 2014-01-17 | 746.87 |
| 2014-01-16 | 741.64 |
| 2014-01-15 | 737.46 |
| 2014-01-14 | 734.32 |
| 2014-01-13 | 739.55 |
| 2014-01-10 | 736.41 |
| 2014-01-09 | 736.41 |
| 2014-01-08 | 747.91 |
| 2014-01-07 | 745.82 |
| 2014-01-06 | 751.05 |
| 2014-01-03 | 757.32 |
| 2014-01-02 | 784.51 |
| 2013-12-31 | 788.69 |
| 2013-12-30 | 786.60 |
| 2013-12-27 | 788.69 |
| 2013-12-24 | 792.87 |
| 2013-12-23 | 783.46 |
| 2013-12-20 | 782.41 |
| 2013-12-19 | 786.60 |
| 2013-12-18 | 799.14 |
| 2013-12-17 | 793.91 |
| 2013-12-16 | 804.37 |
| 2013-12-13 | 811.69 |
| 2013-12-12 | 808.55 |
| 2013-12-11 | 815.87 |
| 2013-12-10 | 839.92 |
| 2013-12-09 | 849.33 |
| 2013-12-06 | 855.60 |
| 2013-12-05 | 847.24 |
| 2013-12-04 | 837.83 |
| 2013-12-03 | 853.51 |
| 2013-12-02 | 862.92 |
| 2013-11-29 | 858.74 |
| 2013-11-28 | 851.42 |
| 2013-11-27 | 860.83 |
| 2013-11-26 | 865.01 |
| 2013-11-25 | 874.42 |
| 2013-11-22 | 884.87 |
| 2013-11-21 | 886.97 |
| 2013-11-20 | 902.65 |
| 2013-11-19 | 892.19 |
| 2013-11-18 | 868.15 |
| 2013-11-15 | 823.19 |
| 2013-11-14 | 798.10 |
| 2013-11-13 | 788.69 |
| 2013-11-12 | 810.64 |
| 2013-11-11 | 813.78 |
| 2013-11-08 | 800.19 |
| 2013-11-07 | 802.28 |
| 2013-11-06 | 806.46 |
| 2013-11-05 | 810.64 |
| 2013-11-04 | 819.01 |
| 2013-11-01 | 822.14 |
| 2013-10-31 | 828.42 |
| 2013-10-30 | 840.96 |
| 2013-10-29 | 831.55 |
| 2013-10-28 | 816.92 |
| 2013-10-25 | 811.69 |
| 2013-10-24 | 826.33 |
| 2013-10-23 | 834.69 |
| 2013-10-22 | 851.42 |
| 2013-10-21 | 845.15 |
| 2013-10-18 | 850.37 |
| 2013-10-17 | 838.87 |
| 2013-10-16 | 849.33 |
| 2013-10-15 | 839.92 |
| 2013-10-11 | 831.55 |
| 2013-10-10 | 822.14 |
| 2013-10-09 | 829.46 |
| 2013-10-08 | 807.51 |
| 2013-10-07 | 793.91 |
| 2013-10-04 | 800.19 |
| 2013-10-03 | 803.32 |
| 2013-10-02 | 790.78 |
| 2013-09-30 | 794.96 |
| 2013-09-27 | 810.64 |
| 2013-09-26 | 805.42 |
| 2013-09-25 | 807.51 |
| 2013-09-24 | 811.69 |
| 2013-09-23 | 825.28 |
| 2013-09-19 | 833.64 |
| 2013-09-18 | 813.78 |
| 2013-09-17 | 815.87 |
| 2013-09-16 | 822.14 |
| 2013-09-13 | 806.46 |
| 2013-09-12 | 808.55 |
| 2013-09-11 | 799.14 |
| 2013-09-10 | 823.19 |
| 2013-09-09 | 821.10 |
| 2013-09-06 | 809.60 |
| 2013-09-05 | 809.60 |
| 2013-09-04 | 786.60 |
| 2013-09-03 | 776.93 |
| 2013-09-02 | 771.82 |
| 2013-08-30 | 761.61 |
| 2013-08-29 | 759.57 |
| 2013-08-28 | 744.26 |
| 2013-08-27 | 783.05 |
| 2013-08-26 | 783.05 |
| 2013-08-23 | 767.74 |
| 2013-08-22 | 788.15 |
| 2013-08-21 | 778.97 |
| 2013-08-20 | 778.97 |
| 2013-08-19 | 812.66 |
| 2013-08-16 | 822.86 |
| 2013-08-15 | 847.37 |
| 2013-08-13 | 852.47 |
| 2013-08-12 | 839.20 |
| 2013-08-09 | 805.51 |
| 2013-08-08 | 800.41 |
| 2013-08-07 | 798.36 |
| 2013-08-06 | 822.86 |
| 2013-08-05 | 832.05 |
| 2013-08-02 | 838.18 |
| 2013-08-01 | 834.09 |
| 2013-07-31 | 825.93 |
| 2013-07-30 | 841.24 |
| 2013-07-29 | 833.07 |
| 2013-07-26 | 843.28 |
| 2013-07-25 | 840.22 |
| 2013-07-24 | 845.32 |
| 2013-07-23 | 864.72 |
| 2013-07-22 | 847.37 |
| 2013-07-19 | 843.28 |
| 2013-07-18 | 843.28 |
| 2013-07-17 | 838.18 |
| 2013-07-16 | 831.03 |
| 2013-07-15 | 837.16 |
| 2013-07-12 | 844.30 |
| 2013-07-11 | 854.51 |
| 2013-07-10 | 831.03 |
| 2013-07-09 | 816.74 |
| 2013-07-08 | 808.57 |
| 2013-07-05 | 815.72 |
| 2013-07-04 | 814.70 |
| 2013-07-03 | 798.36 |
| 2013-07-02 | 798.36 |
| 2013-06-28 | 742.22 |
| 2013-06-27 | 714.65 |
| 2013-06-26 | 712.61 |
| 2013-06-25 | 702.40 |
| 2013-06-24 | 707.51 |
| 2013-06-21 | 727.92 |
| 2013-06-20 | 739.15 |
| 2013-06-19 | 758.55 |
| 2013-06-18 | 776.93 |
| 2013-06-17 | 769.78 |
| 2013-06-14 | 744.26 |
| 2013-06-13 | 748.34 |
| 2013-06-11 | 782.03 |
| 2013-06-10 | 797.34 |
| 2013-06-07 | 807.55 |
| 2013-06-06 | 811.63 |
| 2013-06-05 | 818.78 |
| 2013-06-04 | 825.93 |
| 2013-06-03 | 818.78 |
| 2013-05-31 | 822.86 |
| 2013-05-30 | 843.28 |
| 2013-05-29 | 846.34 |
| 2013-05-28 | 858.17 |
| 2013-05-27 | 853.16 |
| 2013-05-24 | 848.14 |
| 2013-05-23 | 846.13 |
| 2013-05-22 | 874.23 |
| 2013-05-21 | 885.26 |
| 2013-05-20 | 896.30 |
| 2013-05-16 | 884.26 |
| 2013-05-15 | 905.33 |
| 2013-05-14 | 903.32 |
| 2013-05-13 | 909.34 |
| 2013-05-10 | 929.41 |
| 2013-05-09 | 927.40 |
| 2013-05-08 | 929.41 |
| 2013-05-07 | 900.31 |
| 2013-05-06 | 876.23 |
| 2013-05-03 | 856.17 |
| 2013-05-02 | 869.21 |
| 2013-04-30 | 890.28 |
| 2013-04-29 | 886.27 |
| 2013-04-26 | 891.28 |
| 2013-04-25 | 872.22 |
| 2013-04-24 | 859.18 |
| 2013-04-23 | 844.13 |
| 2013-04-22 | 855.16 |
| 2013-04-19 | 850.15 |
| 2013-04-18 | 834.09 |
| 2013-04-17 | 839.11 |
| 2013-04-16 | 852.15 |
| 2013-04-15 | 870.21 |
| 2013-04-12 | 893.29 |
| 2013-04-11 | 901.31 |
| 2013-04-10 | 905.33 |
| 2013-04-09 | 903.32 |
| 2013-04-08 | 892.28 |
| 2013-04-05 | 888.27 |
| 2013-04-03 | 931.41 |
| 2013-04-02 | 931.41 |
| 2013-03-28 | 921.38 |
| 2013-03-27 | 927.40 |
| 2013-03-26 | 921.38 |
| 2013-03-25 | 917.37 |
| 2013-03-22 | 927.40 |
| 2013-03-21 | 941.45 |
| 2013-03-20 | 947.47 |
| 2013-03-19 | 939.44 |
| 2013-03-18 | 943.45 |
| 2013-03-15 | 961.51 |
| 2013-03-14 | 969.54 |
| 2013-03-13 | 971.55 |
| 2013-03-12 | 987.60 |
| 2013-03-11 | 991.61 |
| 2013-03-08 | 983.59 |
| 2013-03-07 | 967.53 |
| 2013-03-06 | 969.54 |
| 2013-03-05 | 949.47 |
| 2013-03-04 | 939.44 |
| 2013-03-01 | 953.49 |
| 2013-02-28 | 969.54 |
| 2013-02-27 | 959.51 |
| 2013-02-26 | 961.51 |
| 2013-02-25 | 975.56 |
| 2013-02-22 | 973.55 |
| 2013-02-21 | 969.54 |
| 2013-02-20 | 977.57 |
| 2013-02-19 | 947.47 |
| 2013-02-18 | 955.49 |
| 2013-02-15 | 967.53 |
| 2013-02-14 | 965.53 |
| 2013-02-08 | 961.51 |
| 2013-02-07 | 975.56 |
| 2013-02-06 | 965.53 |
| 2013-02-05 | 967.53 |
| 2013-02-04 | 997.63 |
| 2013-02-01 | 1,013.69 |
| 2013-01-31 | 1,009.67 |
| 2013-01-30 | 1,017.70 |
| 2013-01-29 | 1,011.68 |
| 2013-01-28 | 1,009.67 |
| 2013-01-25 | 1,007.67 |
| 2013-01-24 | 1,013.69 |
| 2013-01-23 | 1,017.70 |
| 2013-01-22 | 1,019.71 |
| 2013-01-21 | 1,015.69 |
| 2013-01-18 | 1,017.70 |
| 2013-01-17 | 995.63 |
| 2013-01-16 | 995.63 |
| 2013-01-15 | 993.62 |
| 2013-01-14 | 1,003.65 |
| 2013-01-11 | 991.61 |
| 2013-01-10 | 997.63 |
| 2013-01-09 | 995.63 |
| 2013-01-08 | 993.62 |
| 2013-01-07 | 1,013.69 |
| 2013-01-04 | 1,023.72 |
| 2013-01-03 | 1,033.75 |
| 2013-01-02 | 1,021.71 |
| 2012-12-31 | 1,001.65 |
| 2012-12-28 | 1,005.66 |
| 2012-12-27 | 1,005.66 |
| 2012-12-24 | 1,003.65 |
| 2012-12-21 | 1,009.67 |
| 2012-12-20 | 1,005.66 |
| 2012-12-19 | 1,003.65 |
| 2012-12-18 | 987.60 |
| 2012-12-17 | 989.61 |
| 2012-12-14 | 993.62 |
| 2012-12-13 | 979.57 |
| 2012-12-12 | 983.59 |
| 2012-12-11 | 971.55 |
| 2012-12-10 | 973.55 |
| 2012-12-07 | 971.55 |
| 2012-12-06 | 967.53 |
| 2012-12-05 | 959.51 |
| 2012-12-04 | 935.43 |
| 2012-12-03 | 927.40 |
| 2012-11-30 | 941.45 |
| 2012-11-29 | 923.39 |
| 2012-11-28 | 921.38 |
| 2012-11-27 | 931.41 |
| 2012-11-26 | 921.38 |
| 2012-11-23 | 931.41 |
| 2012-11-22 | 931.41 |
| 2012-11-21 | 921.38 |
| 2012-11-20 | 919.37 |
| 2012-11-19 | 925.39 |
| 2012-11-16 | 917.37 |
| 2012-11-15 | 913.35 |
| 2012-11-14 | 931.41 |
| 2012-11-13 | 917.37 |
| 2012-11-12 | 937.43 |
| 2012-11-09 | 929.41 |
| 2012-11-08 | 939.44 |
| 2012-11-07 | 971.55 |
| 2012-11-06 | 959.51 |
| 2012-11-05 | 957.50 |
| 2012-11-02 | 969.54 |
| 2012-11-01 | 955.49 |
| 2012-10-31 | 961.51 |
| 2012-10-30 | 983.59 |
| 2012-10-29 | 979.57 |
| 2012-10-26 | 957.50 |
| 2012-10-25 | 969.54 |
| 2012-10-24 | 971.55 |
| 2012-10-22 | 997.63 |
| 2012-10-19 | 1,011.68 |
| 2012-10-18 | 1,005.66 |
| 2012-10-17 | 989.61 |
| 2012-10-16 | 973.55 |
| 2012-10-15 | 949.47 |
| 2012-10-12 | 941.45 |
| 2012-10-11 | 941.45 |
| 2012-10-10 | 923.39 |
| 2012-10-09 | 917.37 |
| 2012-10-08 | 896.30 |
| 2012-10-05 | 915.36 |
| 2012-10-04 | 903.32 |
| 2012-10-03 | 909.34 |
| 2012-09-28 | 919.37 |
| 2012-09-27 | 919.37 |
| 2012-09-26 | 907.33 |
| 2012-09-25 | 919.37 |
| 2012-09-24 | 917.37 |
| 2012-09-21 | 921.38 |
| 2012-09-20 | 907.33 |
| 2012-09-19 | 925.39 |
| 2012-09-18 | 898.30 |
| 2012-09-17 | 902.32 |
| 2012-09-14 | 894.29 |
| 2012-09-13 | 860.18 |
| 2012-09-12 | 861.18 |
| 2012-09-11 | 848.14 |
| 2012-09-10 | 840.11 |
| 2012-09-07 | 840.11 |
| 2012-09-06 | 815.03 |
| 2012-09-05 | 811.02 |
| 2012-09-04 | 818.40 |
| 2012-09-03 | 819.38 |
| 2012-08-31 | 819.38 |
| 2012-08-30 | 828.23 |
| 2012-08-29 | 829.22 |
| 2012-08-28 | 828.23 |
| 2012-08-27 | 834.13 |
| 2012-08-24 | 848.88 |
| 2012-08-23 | 854.78 |
| 2012-08-22 | 846.92 |
| 2012-08-21 | 869.53 |
| 2012-08-20 | 872.48 |
| 2012-08-17 | 871.50 |
| 2012-08-16 | 859.70 |
| 2012-08-15 | 854.78 |
| 2012-08-14 | 861.67 |
| 2012-08-13 | 854.78 |
| 2012-08-10 | 865.60 |
| 2012-08-09 | 864.62 |
| 2012-08-08 | 858.72 |
| 2012-08-07 | 847.90 |
| 2012-08-06 | 842.00 |
| 2012-08-03 | 827.25 |
| 2012-08-02 | 843.97 |
| 2012-08-01 | 868.55 |
| 2012-07-31 | 855.77 |
| 2012-07-30 | 839.05 |
| 2012-07-27 | 834.13 |
| 2012-07-26 | 822.33 |
| 2012-07-25 | 815.45 |
| 2012-07-24 | 826.27 |
| 2012-07-23 | 839.05 |
| 2012-07-20 | 862.65 |
| 2012-07-19 | 854.78 |
| 2012-07-18 | 834.13 |
| 2012-07-17 | 842.00 |
| 2012-07-16 | 824.30 |
| 2012-07-13 | 810.53 |
| 2012-07-12 | 811.52 |
| 2012-07-11 | 832.17 |
| 2012-07-10 | 833.15 |
| 2012-07-09 | 832.17 |
| 2012-07-06 | 871.50 |
| 2012-07-05 | 876.42 |
| 2012-07-04 | 868.55 |
| 2012-07-03 | 881.33 |
| 2012-06-29 | 878.38 |
| 2012-06-28 | 855.77 |
| 2012-06-27 | 862.65 |
| 2012-06-26 | 882.32 |
| 2012-06-25 | 889.20 |
| 2012-06-22 | 901.00 |
| 2012-06-21 | 928.53 |
| 2012-06-20 | 944.26 |
| 2012-06-19 | 938.36 |
| 2012-06-18 | 940.33 |
| 2012-06-15 | 934.43 |
| 2012-06-14 | 910.83 |
| 2012-06-13 | 920.66 |
| 2012-06-12 | 912.80 |
| 2012-06-11 | 920.66 |
| 2012-06-08 | 895.10 |
| 2012-06-07 | 887.23 |
| 2012-06-06 | 872.48 |
| 2012-06-05 | 848.88 |
| 2012-06-04 | 854.78 |
| 2012-06-01 | 861.67 |
| 2012-05-31 | 865.60 |
| 2012-05-30 | 871.50 |
| 2012-05-29 | 890.93 |
| 2012-05-28 | 883.22 |
| 2012-05-25 | 881.29 |
| 2012-05-24 | 871.65 |
| 2012-05-23 | 877.43 |
| 2012-05-22 | 885.14 |
| 2012-05-21 | 879.36 |
| 2012-05-18 | 873.58 |
| 2012-05-17 | 875.50 |
| 2012-05-16 | 875.50 |
| 2012-05-15 | 914.06 |
| 2012-05-14 | 889.00 |
| 2012-05-11 | 906.35 |
| 2012-05-10 | 914.06 |
| 2012-05-09 | 935.27 |
| 2012-05-08 | 948.76 |
| 2012-05-07 | 956.48 |
| 2012-05-04 | 993.10 |
| 2012-05-03 | 1,014.31 |
| 2012-05-02 | 1,029.73 |
| 2012-04-30 | 1,033.59 |
| 2012-04-27 | 1,022.02 |
| 2012-04-26 | 989.25 |
| 2012-04-25 | 973.83 |
| 2012-04-24 | 981.54 |
| 2012-04-23 | 979.61 |
| 2012-04-20 | 998.89 |
| 2012-04-19 | 1,002.74 |
| 2012-04-18 | 989.25 |
| 2012-04-17 | 964.19 |
| 2012-04-16 | 962.26 |
| 2012-04-13 | 966.11 |
| 2012-04-12 | 944.91 |
| 2012-04-11 | 931.41 |
| 2012-04-10 | 946.84 |
| 2012-04-05 | 960.33 |
| 2012-04-03 | 973.83 |
| 2012-04-02 | 956.48 |
| 2012-03-30 | 958.40 |
| 2012-03-29 | 935.27 |
| 2012-03-28 | 956.48 |
| 2012-03-27 | 989.25 |
| 2012-03-26 | 971.90 |
| 2012-03-23 | 964.19 |
| 2012-03-22 | 964.19 |
| 2012-03-21 | 975.75 |
| 2012-03-20 | 977.68 |
| 2012-03-19 | 991.18 |
| 2012-03-16 | 996.96 |
| 2012-03-15 | 1,008.53 |
| 2012-03-14 | 1,018.17 |
| 2012-03-13 | 1,027.81 |
| 2012-03-12 | 1,010.46 |
| 2012-03-09 | 1,012.38 |
| 2012-03-08 | 996.96 |
| 2012-03-07 | 981.54 |
| 2012-03-06 | 977.68 |
| 2012-03-05 | 1,002.74 |
| 2012-03-02 | 1,033.59 |
| 2012-03-01 | 1,025.88 |
| 2012-02-29 | 1,031.66 |
| 2012-02-28 | 1,035.52 |
| 2012-02-27 | 1,008.53 |
| 2012-02-24 | 1,014.31 |
| 2012-02-23 | 1,014.31 |
| 2012-02-22 | 1,018.17 |
| 2012-02-21 | 1,002.74 |
| 2012-02-20 | 1,008.53 |
| 2012-02-17 | 1,023.95 |
| 2012-02-16 | 1,014.31 |
| 2012-02-15 | 1,023.95 |
| 2012-02-14 | 1,016.24 |
| 2012-02-13 | 1,018.17 |
| 2012-02-10 | 1,014.31 |
| 2012-02-09 | 1,035.52 |
| 2012-02-08 | 1,043.23 |
| 2012-02-07 | 1,018.17 |
| 2012-02-06 | 1,008.53 |
| 2012-02-03 | 1,006.60 |
| 2012-02-02 | 1,020.10 |
| 2012-02-01 | 998.89 |
| 2012-01-31 | 993.10 |
| 2012-01-30 | 979.61 |
| 2012-01-27 | 1,002.74 |
| 2012-01-26 | 1,012.38 |
| 2012-01-20 | 991.18 |
| 2012-01-19 | 991.18 |
| 2012-01-18 | 991.18 |
| 2012-01-17 | 981.54 |
| 2012-01-16 | 948.76 |
| 2012-01-13 | 958.40 |
| 2012-01-12 | 939.12 |
| 2012-01-11 | 950.69 |
| 2012-01-10 | 935.27 |
| 2012-01-09 | 942.98 |
| 2012-01-06 | 923.70 |
| 2012-01-05 | 900.57 |
| 2012-01-04 | 885.14 |
| 2012-01-03 | 873.58 |
| 2011-12-30 | 832.13 |
| 2011-12-29 | 835.98 |
| 2011-12-28 | 832.13 |
| 2011-12-23 | 813.81 |
| 2011-12-22 | 803.21 |
| 2011-12-21 | 808.99 |
| 2011-12-20 | 779.11 |
| 2011-12-19 | 766.58 |
| 2011-12-16 | 773.33 |
| 2011-12-15 | 771.40 |
| 2011-12-14 | 798.39 |
| 2011-12-13 | 806.10 |
| 2011-12-12 | 816.70 |
| 2011-12-09 | 812.85 |
| 2011-12-08 | 850.44 |
| 2011-12-07 | 867.79 |
| 2011-12-06 | 862.01 |
| 2011-12-05 | 871.65 |
| 2011-12-02 | 862.01 |
| 2011-12-01 | 873.58 |
| 2011-11-30 | 821.52 |
| 2011-11-29 | 830.20 |
| 2011-11-28 | 826.34 |
| 2011-11-25 | 805.14 |
| 2011-11-24 | 818.63 |
| 2011-11-23 | 823.45 |
| 2011-11-22 | 848.51 |
| 2011-11-21 | 857.19 |
| 2011-11-18 | 860.08 |
| 2011-11-17 | 881.29 |
| 2011-11-16 | 889.00 |
| 2011-11-15 | 906.35 |
| 2011-11-14 | 923.70 |
| 2011-11-11 | 904.42 |
| 2011-11-10 | 883.22 |
| 2011-11-09 | 919.85 |
| 2011-11-08 | 887.07 |
| 2011-11-07 | 871.65 |
| 2011-11-04 | 867.79 |
| 2011-11-03 | 831.16 |
| 2011-11-02 | 867.79 |
| 2011-11-01 | 869.72 |
| 2011-10-31 | 889.00 |
| 2011-10-28 | 896.71 |
| 2011-10-27 | 900.57 |
| 2011-10-26 | 863.94 |
| 2011-10-25 | 856.23 |
| 2011-10-24 | 839.84 |
| 2011-10-21 | 806.10 |
| 2011-10-20 | 810.92 |
| 2011-10-19 | 835.02 |
| 2011-10-18 | 814.78 |
| 2011-10-17 | 836.95 |
| 2011-10-14 | 799.35 |
| 2011-10-13 | 794.53 |
| 2011-10-12 | 771.40 |
| 2011-10-11 | 769.47 |
| 2011-10-10 | 784.89 |
| 2011-10-07 | 797.43 |
| 2011-10-06 | 796.46 |
| 2011-10-04 | 771.40 |
| 2011-10-03 | 808.99 |
| 2011-09-30 | 832.13 |
| 2011-09-28 | 836.95 |
| 2011-09-27 | 817.67 |
| 2011-09-26 | 770.44 |
| 2011-09-23 | 775.26 |
| 2011-09-22 | 777.18 |
| 2011-09-21 | 810.92 |
| 2011-09-20 | 817.67 |
| 2011-09-19 | 818.63 |
| 2011-09-16 | 848.51 |
| 2011-09-15 | 830.20 |
| 2011-09-14 | 809.96 |
| 2011-09-12 | 795.50 |
| 2011-09-09 | 833.09 |
| 2011-09-08 | 836.95 |
| 2011-09-07 | 834.06 |
| 2011-09-06 | 805.32 |
| 2011-09-05 | 783.61 |
| 2011-09-02 | 812.87 |
| 2011-09-01 | 845.91 |
| 2011-08-31 | 847.80 |
| 2011-08-30 | 824.20 |
| 2011-08-29 | 791.16 |
| 2011-08-26 | 765.67 |
| 2011-08-25 | 797.77 |
| 2011-08-24 | 781.72 |
| 2011-08-23 | 804.38 |
| 2011-08-22 | 781.72 |
| 2011-08-19 | 762.84 |
| 2011-08-18 | 799.66 |
| 2011-08-17 | 816.65 |
| 2011-08-16 | 817.59 |
| 2011-08-15 | 820.42 |
| 2011-08-12 | 783.61 |
| 2011-08-11 | 784.55 |
| 2011-08-10 | 799.66 |
| 2011-08-09 | 773.22 |
| 2011-08-08 | 847.80 |
| 2011-08-05 | 878.01 |
| 2011-08-04 | 910.11 |
| 2011-08-03 | 923.32 |
| 2011-08-02 | 949.76 |
| 2011-08-01 | 959.20 |
| 2011-07-29 | 942.20 |
| 2011-07-28 | 957.31 |
| 2011-07-27 | 970.52 |
| 2011-07-26 | 966.75 |
| 2011-07-25 | 970.52 |
| 2011-07-22 | 1,002.62 |
| 2011-07-21 | 987.52 |
| 2011-07-20 | 993.18 |
| 2011-07-19 | 981.85 |
| 2011-07-18 | 972.41 |
| 2011-07-15 | 983.74 |
| 2011-07-14 | 981.85 |
| 2011-07-13 | 962.97 |
| 2011-07-12 | 945.98 |
| 2011-07-11 | 995.07 |
| 2011-07-08 | 1,012.06 |
| 2011-07-07 | 987.52 |
| 2011-07-06 | 987.52 |
| 2011-07-05 | 991.29 |
| 2011-07-04 | 989.40 |
| 2011-06-30 | 974.30 |
| 2011-06-29 | 961.08 |
| 2011-06-28 | 966.75 |
| 2011-06-27 | 951.64 |
| 2011-06-24 | 949.76 |
| 2011-06-23 | 928.99 |
| 2011-06-22 | 942.20 |
| 2011-06-21 | 945.98 |
| 2011-06-20 | 927.10 |
| 2011-06-17 | 927.10 |
| 2011-06-16 | 911.99 |
| 2011-06-15 | 902.55 |
| 2011-06-14 | 910.11 |
| 2011-06-13 | 915.77 |
| 2011-06-10 | 921.43 |
| 2011-06-09 | 932.76 |
| 2011-06-08 | 928.99 |
| 2011-06-07 | 927.10 |
| 2011-06-03 | 925.21 |
| 2011-06-02 | 942.20 |
| 2011-06-01 | 964.86 |
| 2011-05-31 | 964.86 |
| 2011-05-30 | 932.76 |
| 2011-05-27 | 932.76 |
| 2011-05-26 | 895.00 |
| 2011-05-25 | 879.90 |
| 2011-05-24 | 874.23 |
| 2011-05-23 | 866.74 |
| 2011-05-20 | 885.22 |
| 2011-05-19 | 883.37 |
| 2011-05-18 | 877.83 |
| 2011-05-17 | 868.58 |
| 2011-05-16 | 868.58 |
| 2011-05-13 | 888.92 |
| 2011-05-12 | 885.22 |
| 2011-05-11 | 898.16 |
| 2011-05-09 | 885.22 |
| 2011-05-06 | 868.58 |
| 2011-05-05 | 875.98 |
| 2011-05-04 | 901.86 |
| 2011-05-03 | 916.64 |
| 2011-04-29 | 931.43 |
| 2011-04-28 | 938.83 |
| 2011-04-27 | 972.10 |
| 2011-04-26 | 977.64 |
| 2011-04-21 | 997.98 |
| 2011-04-20 | 977.64 |
| 2011-04-19 | 951.76 |
| 2011-04-18 | 968.40 |
| 2011-04-15 | 990.58 |
| 2011-04-14 | 986.88 |
| 2011-04-13 | 990.58 |
| 2011-04-12 | 985.04 |
| 2011-04-11 | 1,040.49 |
| 2011-04-08 | 1,009.07 |
| 2011-04-07 | 1,022.01 |
| 2011-04-06 | 1,029.40 |
| 2011-04-04 | 1,012.76 |
| 2011-04-01 | 1,010.91 |
| 2011-03-31 | 988.73 |
| 2011-03-30 | 979.49 |
| 2011-03-29 | 946.22 |
| 2011-03-28 | 933.28 |
| 2011-03-25 | 942.52 |
| 2011-03-24 | 931.43 |
| 2011-03-23 | 927.73 |
| 2011-03-22 | 911.10 |
| 2011-03-21 | 885.22 |
| 2011-03-18 | 853.80 |
| 2011-03-17 | 866.74 |
| 2011-03-16 | 874.13 |
| 2011-03-15 | 864.89 |
| 2011-03-14 | 900.01 |
| 2011-03-11 | 896.31 |
| 2011-03-10 | 911.10 |
| 2011-03-09 | 914.80 |
| 2011-03-08 | 925.89 |
| 2011-03-07 | 907.40 |
| 2011-03-04 | 903.70 |
| 2011-03-03 | 896.31 |
| 2011-03-02 | 888.92 |
| 2011-03-01 | 887.07 |
| 2011-02-28 | 879.68 |
| 2011-02-25 | 859.34 |
| 2011-02-24 | 844.55 |
| 2011-02-23 | 859.34 |
| 2011-02-22 | 875.98 |
| 2011-02-21 | 892.61 |
| 2011-02-18 | 883.37 |
| 2011-02-17 | 883.37 |
| 2011-02-16 | 879.68 |
| 2011-02-15 | 868.58 |
| 2011-02-14 | 877.83 |
| 2011-02-11 | 853.80 |
| 2011-02-10 | 844.55 |
| 2011-02-09 | 874.13 |
| 2011-02-08 | 912.95 |
| 2011-02-07 | 894.46 |
| 2011-02-02 | 931.43 |
| 2011-02-01 | 925.89 |
| 2011-01-31 | 900.01 |
| 2011-01-28 | 870.43 |
| 2011-01-27 | 879.68 |
| 2011-01-26 | 875.98 |
| 2011-01-25 | 870.43 |
| 2011-01-24 | 872.28 |
| 2011-01-21 | 877.83 |
| 2011-01-20 | 892.61 |
| 2011-01-19 | 914.80 |
| 2011-01-18 | 898.16 |
| 2011-01-17 | 877.83 |
| 2011-01-14 | 888.92 |
| 2011-01-13 | 892.61 |
| 2011-01-12 | 872.28 |
| 2011-01-11 | 853.80 |
| 2011-01-10 | 837.16 |
| 2011-01-07 | 840.86 |
| 2011-01-06 | 848.25 |
| 2011-01-05 | 846.40 |
| 2011-01-04 | 851.95 |
| 2011-01-03 | 857.49 |
| 2010-12-31 | 839.01 |
| 2010-12-30 | 829.77 |
| 2010-12-29 | 823.30 |
| 2010-12-28 | 802.96 |
| 2010-12-24 | 817.75 |
| 2010-12-23 | 822.37 |
| 2010-12-22 | 818.68 |
| 2010-12-21 | 815.90 |
| 2010-12-20 | 799.27 |
| 2010-12-17 | 790.95 |
| 2010-12-16 | 790.95 |
| 2010-12-15 | 790.95 |
| 2010-12-14 | 824.22 |
| 2010-12-13 | 818.68 |
| 2010-12-10 | 808.51 |
| 2010-12-09 | 820.52 |
| 2010-12-08 | 808.51 |
| 2010-12-07 | 833.46 |
| 2010-12-06 | 816.83 |
| 2010-12-03 | 817.75 |
| 2010-12-02 | 821.45 |
| 2010-12-01 | 800.19 |
| 2010-11-30 | 791.87 |
| 2010-11-29 | 794.65 |
| 2010-11-26 | 767.84 |
| 2010-11-25 | 779.86 |
| 2010-11-24 | 777.09 |
| 2010-11-23 | 772.47 |
| 2010-11-22 | 802.04 |
| 2010-11-19 | 796.50 |
| 2010-11-18 | 785.40 |
| 2010-11-17 | 780.78 |
| 2010-11-16 | 810.36 |
| 2010-11-15 | 829.77 |
| 2010-11-12 | 848.25 |
| 2010-11-11 | 870.43 |
| 2010-11-10 | 839.01 |
| 2010-11-09 | 839.01 |
| 2010-11-08 | 848.25 |
| 2010-11-05 | 846.40 |
| 2010-11-04 | 821.45 |
| 2010-11-03 | 814.98 |
| 2010-11-02 | 784.48 |
| 2010-11-01 | 791.87 |
| 2010-10-29 | 774.31 |
| 2010-10-28 | 781.71 |
| 2010-10-27 | 786.33 |
| 2010-10-26 | 826.07 |
| 2010-10-25 | 817.75 |
| 2010-10-22 | 802.04 |
| 2010-10-21 | 808.51 |
| 2010-10-20 | 804.81 |
| 2010-10-19 | 827.92 |
| 2010-10-18 | 813.13 |
| 2010-10-15 | 833.46 |
| 2010-10-14 | 829.77 |
| 2010-10-13 | 818.68 |
| 2010-10-12 | 814.06 |
| 2010-10-11 | 803.89 |
| 2010-10-08 | 772.47 |
| 2010-10-07 | 782.63 |
| 2010-10-06 | 778.01 |
| 2010-10-05 | 776.16 |
| 2010-10-04 | 780.78 |
| 2010-09-30 | 734.57 |
| 2010-09-29 | 728.10 |
| 2010-09-28 | 711.47 |
| 2010-09-27 | 725.33 |
| 2010-09-24 | 715.16 |
| 2010-09-22 | 705.00 |
| 2010-09-21 | 701.30 |
| 2010-09-20 | 697.60 |
| 2010-09-17 | 695.75 |
| 2010-09-16 | 690.21 |
| 2010-09-15 | 698.53 |
| 2010-09-14 | 699.45 |
| 2010-09-13 | 699.45 |
| 2010-09-10 | 687.44 |
| 2010-09-09 | 688.36 |
| 2010-09-08 | 680.97 |
| 2010-09-07 | 686.16 |
| 2010-09-06 | 678.92 |
| 2010-09-03 | 674.40 |
| 2010-09-02 | 676.21 |
| 2010-09-01 | 668.07 |
| 2010-08-31 | 663.54 |
| 2010-08-30 | 674.40 |
| 2010-08-27 | 664.45 |
| 2010-08-26 | 669.88 |
| 2010-08-25 | 664.45 |
| 2010-08-24 | 670.78 |
| 2010-08-23 | 679.83 |
| 2010-08-20 | 684.35 |
| 2010-08-19 | 689.78 |
| 2010-08-18 | 677.11 |
| 2010-08-17 | 683.45 |
| 2010-08-16 | 683.45 |
| 2010-08-13 | 678.92 |
| 2010-08-12 | 682.54 |
| 2010-08-11 | 693.40 |
| 2010-08-10 | 701.54 |
| 2010-08-09 | 721.44 |
| 2010-08-06 | 725.06 |
| 2010-08-05 | 718.73 |
| 2010-08-04 | 719.63 |
| 2010-08-03 | 713.30 |
| 2010-08-02 | 717.82 |
| 2010-07-30 | 697.02 |
| 2010-07-29 | 703.35 |
| 2010-07-28 | 708.78 |
| 2010-07-27 | 707.87 |
| 2010-07-26 | 698.82 |
| 2010-07-23 | 706.06 |
| 2010-07-22 | 693.40 |
| 2010-07-21 | 687.06 |
| 2010-07-20 | 672.59 |
| 2010-07-19 | 665.35 |
| 2010-07-16 | 676.21 |
| 2010-07-15 | 677.11 |
| 2010-07-14 | 693.40 |
| 2010-07-13 | 690.68 |
| 2010-07-12 | 697.02 |
| 2010-07-09 | 692.49 |
| 2010-07-08 | 674.40 |
| 2010-07-07 | 671.68 |
| 2010-07-06 | 691.59 |
| 2010-07-05 | 678.92 |
| 2010-07-02 | 674.40 |
| 2010-06-30 | 693.40 |
| 2010-06-29 | 690.68 |
| 2010-06-28 | 707.87 |
| 2010-06-25 | 706.06 |
| 2010-06-24 | 714.20 |
| 2010-06-23 | 723.25 |
| 2010-06-22 | 728.68 |
| 2010-06-21 | 734.11 |
| 2010-06-18 | 697.92 |
| 2010-06-17 | 697.02 |
| 2010-06-15 | 696.11 |
| 2010-06-14 | 695.21 |
| 2010-06-11 | 684.35 |
| 2010-06-10 | 666.26 |
| 2010-06-09 | 661.73 |
| 2010-06-08 | 649.07 |
| 2010-06-07 | 647.26 |
| 2010-06-04 | 671.68 |
| 2010-06-03 | 675.30 |
| 2010-06-02 | 654.50 |
| 2010-06-01 | 659.92 |
| 2010-05-31 | 671.68 |
| 2010-05-28 | 668.07 |
| 2010-05-27 | 641.83 |
| 2010-05-26 | 629.16 |
| 2010-05-25 | 607.60 |
| 2010-05-24 | 635.12 |
| 2010-05-20 | 630.68 |
| 2010-05-19 | 637.79 |
| 2010-05-18 | 656.43 |
| 2010-05-17 | 654.65 |
| 2010-05-14 | 677.74 |
| 2010-05-13 | 689.28 |
| 2010-05-12 | 678.63 |
| 2010-05-11 | 678.63 |
| 2010-05-10 | 691.94 |
| 2010-05-07 | 669.75 |
| 2010-05-06 | 671.52 |
| 2010-05-05 | 674.19 |
| 2010-05-04 | 698.16 |
| 2010-05-03 | 697.27 |
| 2010-04-30 | 707.92 |
| 2010-04-29 | 691.94 |
| 2010-04-28 | 698.16 |
| 2010-04-27 | 707.92 |
| 2010-04-26 | 719.47 |
| 2010-04-23 | 705.26 |
| 2010-04-22 | 712.36 |
| 2010-04-21 | 719.47 |
| 2010-04-20 | 720.35 |
| 2010-04-19 | 707.92 |
| 2010-04-16 | 735.45 |
| 2010-04-15 | 735.45 |
| 2010-04-14 | 729.23 |
| 2010-04-13 | 733.67 |
| 2010-04-12 | 746.99 |
| 2010-04-09 | 747.88 |
| 2010-04-08 | 727.46 |
| 2010-04-07 | 734.56 |
| 2010-04-01 | 720.35 |
| 2010-03-31 | 706.15 |
| 2010-03-30 | 702.60 |
| 2010-03-29 | 689.28 |
| 2010-03-26 | 676.85 |
| 2010-03-25 | 683.06 |
| 2010-03-24 | 694.61 |
| 2010-03-23 | 695.49 |
| 2010-03-22 | 696.38 |
| 2010-03-19 | 718.58 |
| 2010-03-18 | 707.92 |
| 2010-03-17 | 713.25 |
| 2010-03-16 | 694.61 |
| 2010-03-15 | 702.60 |
| 2010-03-12 | 721.24 |
| 2010-03-11 | 716.80 |
| 2010-03-10 | 715.91 |
| 2010-03-09 | 715.03 |
| 2010-03-08 | 715.03 |
| 2010-03-05 | 692.83 |
| 2010-03-04 | 678.63 |
| 2010-03-03 | 692.83 |
| 2010-03-02 | 687.50 |
| 2010-03-01 | 685.73 |
| 2010-02-26 | 669.75 |
| 2010-02-25 | 657.32 |
| 2010-02-24 | 667.08 |
| 2010-02-23 | 683.95 |
| 2010-02-22 | 676.85 |
| 2010-02-19 | 654.65 |
| 2010-02-18 | 673.30 |
| 2010-02-17 | 679.51 |
| 2010-02-12 | 664.42 |
| 2010-02-11 | 670.64 |
| 2010-02-10 | 655.54 |
| 2010-02-09 | 650.22 |
| 2010-02-08 | 632.46 |
| 2010-02-05 | 645.78 |
| 2010-02-04 | 691.94 |
| 2010-02-03 | 710.59 |
| 2010-02-02 | 684.84 |
| 2010-02-01 | 677.74 |
| 2010-01-29 | 681.29 |
| 2010-01-28 | 690.17 |
| 2010-01-27 | 686.62 |
| 2010-01-26 | 686.62 |
| 2010-01-25 | 707.92 |
| 2010-01-22 | 714.14 |
| 2010-01-21 | 715.03 |
| 2010-01-20 | 734.56 |
| 2010-01-19 | 748.76 |
| 2010-01-18 | 734.56 |
| 2010-01-15 | 745.21 |
| 2010-01-14 | 754.98 |
| 2010-01-13 | 765.63 |
| 2010-01-12 | 798.48 |
| 2010-01-11 | 803.81 |
| 2010-01-08 | 794.93 |
| 2010-01-07 | 787.83 |
| 2010-01-06 | 791.38 |
| 2010-01-05 | 773.62 |
| 2010-01-04 | 724.79 |
| 2009-12-31 | 727.46 |
| 2009-12-30 | 720.35 |
| 2009-12-29 | 729.23 |
| 2009-12-28 | 730.12 |
| 2009-12-24 | 724.79 |
| 2009-12-23 | 708.81 |
| 2009-12-22 | 696.38 |
| 2009-12-21 | 705.26 |
| 2009-12-18 | 715.91 |
| 2009-12-17 | 725.68 |
| 2009-12-16 | 734.56 |
| 2009-12-15 | 744.32 |
| 2009-12-14 | 758.53 |
| 2009-12-11 | 754.09 |
| 2009-12-10 | 746.99 |
| 2009-12-09 | 746.10 |
| 2009-12-08 | 760.31 |
| 2009-12-07 | 772.74 |
| 2009-12-04 | 780.73 |
| 2009-12-03 | 779.84 |
| 2009-12-02 | 778.95 |
| 2009-12-01 | 766.52 |
| 2009-11-30 | 752.32 |
| 2009-11-27 | 732.78 |
| 2009-11-26 | 776.29 |
| 2009-11-25 | 793.16 |
| 2009-11-24 | 773.62 |
| 2009-11-23 | 789.60 |
| 2009-11-20 | 784.28 |
| 2009-11-19 | 794.93 |
| 2009-11-18 | 798.48 |
| 2009-11-17 | 798.48 |
| 2009-11-16 | 794.93 |
| 2009-11-13 | 783.39 |
| 2009-11-12 | 794.93 |
| 2009-11-11 | 796.71 |
| 2009-11-10 | 798.48 |
| 2009-11-09 | 791.38 |
| 2009-11-06 | 773.62 |
| 2009-11-05 | 759.42 |
| 2009-11-04 | 754.98 |
| 2009-11-03 | 725.68 |
| 2009-11-02 | 741.66 |
| 2009-10-30 | 752.32 |
| 2009-10-29 | 747.88 |
| 2009-10-28 | 783.39 |
| 2009-10-27 | 810.91 |
| 2009-10-23 | 830.44 |
| 2009-10-22 | 798.48 |
| 2009-10-21 | 803.81 |
| 2009-10-20 | 810.91 |
| 2009-10-19 | 812.69 |
| 2009-10-16 | 786.05 |
| 2009-10-15 | 787.83 |
| 2009-10-14 | 784.28 |
| 2009-10-13 | 740.77 |
| 2009-10-12 | 720.35 |
| 2009-10-09 | 728.34 |
| 2009-10-08 | 728.34 |
| 2009-10-07 | 719.47 |
| 2009-10-06 | 691.06 |
| 2009-10-05 | 667.97 |
| 2009-10-02 | 656.43 |
| 2009-09-30 | 677.74 |
| 2009-09-29 | 690.17 |
| 2009-09-28 | 677.74 |
| 2009-09-25 | 700.82 |
| 2009-09-24 | 708.81 |
| 2009-09-23 | 733.67 |
| 2009-09-22 | 732.78 |
| 2009-09-21 | 721.24 |
| 2009-09-18 | 726.57 |
| 2009-09-17 | 732.78 |
| 2009-09-16 | 720.35 |
| 2009-09-15 | 697.27 |
| 2009-09-14 | 699.93 |
| 2009-09-11 | 714.14 |
| 2009-09-10 | 702.60 |
| 2009-09-09 | 694.53 |
| 2009-09-08 | 699.77 |
| 2009-09-07 | 675.30 |
| 2009-09-04 | 669.18 |
| 2009-09-03 | 650.82 |
| 2009-09-02 | 643.83 |
| 2009-09-01 | 656.94 |
| 2009-08-31 | 648.20 |
| 2009-08-28 | 670.05 |
| 2009-08-27 | 671.80 |
| 2009-08-26 | 673.55 |
| 2009-08-25 | 662.19 |
| 2009-08-24 | 670.05 |
| 2009-08-21 | 651.70 |
| 2009-08-20 | 659.56 |
| 2009-08-19 | 639.46 |
| 2009-08-18 | 648.20 |
| 2009-08-17 | 642.96 |
| 2009-08-14 | 682.29 |
| 2009-08-13 | 684.91 |
| 2009-08-12 | 668.31 |
| 2009-08-11 | 706.76 |
| 2009-08-10 | 702.39 |
| 2009-08-07 | 687.53 |
| 2009-08-06 | 720.75 |
| 2009-08-05 | 697.15 |
| 2009-08-04 | 704.14 |
| 2009-08-03 | 715.51 |
| 2009-07-31 | 705.02 |
| 2009-07-30 | 691.91 |
| 2009-07-29 | 697.15 |
| 2009-07-28 | 729.49 |
| 2009-07-27 | 714.63 |
| 2009-07-24 | 703.27 |
| 2009-07-23 | 690.16 |
| 2009-07-22 | 669.18 |
| 2009-07-21 | 668.31 |
| 2009-07-20 | 664.81 |
| 2009-07-17 | 638.59 |
| 2009-07-16 | 616.74 |
| 2009-07-15 | 610.62 |
| 2009-07-14 | 597.51 |
| 2009-07-13 | 569.54 |
| 2009-07-10 | 594.01 |
| 2009-07-09 | 604.50 |
| 2009-07-08 | 597.51 |
| 2009-07-07 | 614.11 |
| 2009-07-06 | 628.97 |
| 2009-07-03 | 645.58 |
| 2009-07-02 | 649.08 |
| 2009-06-30 | 651.70 |
| 2009-06-29 | 654.32 |
| 2009-06-26 | 658.69 |
| 2009-06-25 | 639.46 |
| 2009-06-24 | 625.48 |
| 2009-06-23 | 606.25 |
| 2009-06-22 | 638.59 |
| 2009-06-19 | 641.21 |
| 2009-06-18 | 638.59 |
| 2009-06-17 | 656.07 |
| 2009-06-16 | 665.68 |
| 2009-06-15 | 685.79 |
| 2009-06-12 | 712.88 |
| 2009-06-11 | 720.75 |
| 2009-06-10 | 722.50 |
| 2009-06-09 | 690.16 |
| 2009-06-08 | 700.65 |
| 2009-06-05 | 720.75 |
| 2009-06-04 | 697.15 |
| 2009-06-03 | 705.89 |
| 2009-06-02 | 691.03 |
| 2009-06-01 | 720.75 |
| 2009-05-29 | 677.05 |
| 2009-05-27 | 661.31 |
| 2009-05-26 | 619.36 |
| 2009-05-25 | 627.22 |
| 2009-05-22 | 633.34 |
| 2009-05-21 | 641.21 |
| 2009-05-20 | 643.83 |
| 2009-05-19 | 638.59 |
| 2009-05-18 | 603.64 |
| 2009-05-15 | 592.51 |
| 2009-05-14 | 585.66 |
| 2009-05-13 | 619.04 |
| 2009-05-12 | 594.22 |
| 2009-05-11 | 607.06 |
| 2009-05-08 | 611.34 |
| 2009-05-07 | 583.09 |
| 2009-05-06 | 557.41 |
| 2009-05-05 | 543.72 |
| 2009-05-04 | 534.30 |
| 2009-04-30 | 487.22 |
| 2009-04-29 | 469.24 |
| 2009-04-28 | 458.12 |
| 2009-04-27 | 468.39 |
| 2009-04-24 | 482.94 |
| 2009-04-23 | 481.23 |
| 2009-04-22 | 460.68 |
| 2009-04-21 | 470.96 |
| 2009-04-20 | 489.79 |
| 2009-04-17 | 476.09 |
| 2009-04-16 | 484.65 |
| 2009-04-15 | 498.35 |
| 2009-04-14 | 485.51 |
| 2009-04-09 | 460.68 |
| 2009-04-08 | 443.56 |
| 2009-04-07 | 464.96 |
| 2009-04-06 | 476.95 |
| 2009-04-03 | 458.12 |
| 2009-04-02 | 452.12 |
| 2009-04-01 | 423.02 |
| 2009-03-31 | 429.01 |
| 2009-03-30 | 434.15 |
| 2009-03-27 | 469.24 |
| 2009-03-26 | 474.38 |
| 2009-03-25 | 453.83 |
| 2009-03-24 | 455.55 |
| 2009-03-23 | 450.41 |
| 2009-03-20 | 411.89 |
| 2009-03-19 | 419.59 |
| 2009-03-18 | 409.32 |
| 2009-03-17 | 398.19 |
| 2009-03-16 | 409.32 |
| 2009-03-13 | 392.20 |
| 2009-03-12 | 364.81 |
| 2009-03-11 | 366.52 |
| 2009-03-10 | 353.68 |
| 2009-03-09 | 336.56 |
| 2009-03-06 | 338.27 |
| 2009-03-05 | 350.26 |
| 2009-03-04 | 357.96 |
| 2009-03-03 | 341.70 |
| 2009-03-02 | 345.98 |
| 2009-02-27 | 373.37 |
| 2009-02-26 | 379.36 |
| 2009-02-25 | 394.77 |
| 2009-02-24 | 388.78 |
| 2009-02-23 | 407.61 |
| 2009-02-20 | 391.35 |
| 2009-02-19 | 406.75 |
| 2009-02-18 | 406.75 |
| 2009-02-17 | 413.60 |
| 2009-02-16 | 446.13 |
| 2009-02-13 | 445.27 |
| 2009-02-12 | 429.01 |
| 2009-02-11 | 447.84 |
| 2009-02-10 | 464.96 |
| 2009-02-09 | 448.70 |
| 2009-02-06 | 440.99 |
| 2009-02-05 | 415.31 |
| 2009-02-04 | 405.90 |
| 2009-02-03 | 384.50 |
| 2009-02-02 | 387.92 |
| 2009-01-30 | 398.19 |
| 2009-01-29 | 398.19 |
| 2009-01-23 | 377.65 |
| 2009-01-22 | 392.20 |
| 2009-01-21 | 396.48 |
| 2009-01-20 | 417.03 |
| 2009-01-19 | 429.01 |
| 2009-01-16 | 423.87 |
| 2009-01-15 | 432.43 |
| 2009-01-14 | 460.68 |
| 2009-01-13 | 449.55 |
| 2009-01-12 | 471.81 |
| 2009-01-09 | 500.92 |
| 2009-01-08 | 504.34 |
| 2009-01-07 | 537.72 |
| 2009-01-06 | 569.40 |
| 2009-01-05 | 559.12 |
| 2009-01-02 | 516.32 |
| 2008-12-31 | 481.23 |
| 2008-12-30 | 472.67 |
| 2008-12-29 | 461.54 |
| 2008-12-24 | 444.42 |
| 2008-12-23 | 451.27 |
| 2008-12-22 | 482.94 |
| 2008-12-19 | 500.06 |
| 2008-12-18 | 520.60 |
| 2008-12-17 | 516.32 |
| 2008-12-16 | 494.07 |
| 2008-12-15 | 485.51 |
| 2008-12-12 | 474.38 |
| 2008-12-11 | 521.46 |
| 2008-12-10 | 508.62 |
| 2008-12-09 | 474.38 |
| 2008-12-08 | 473.52 |
| 2008-12-05 | 435.00 |
| 2008-12-04 | 430.72 |
| 2008-12-03 | 437.57 |
| 2008-12-02 | 424.73 |
| 2008-12-01 | 461.54 |
| 2008-11-28 | 446.99 |
| 2008-11-27 | 435.00 |
| 2008-11-26 | 413.60 |
| 2008-11-25 | 394.77 |
| 2008-11-24 | 371.66 |
| 2008-11-21 | 376.79 |
| 2008-11-20 | 363.10 |
| 2008-11-19 | 383.64 |
| 2008-11-18 | 379.36 |
| 2008-11-17 | 397.34 |
| 2008-11-14 | 399.05 |
| 2008-11-13 | 379.36 |
| 2008-11-12 | 411.89 |
| 2008-11-11 | 408.47 |
| 2008-11-10 | 429.87 |
| 2008-11-07 | 389.63 |
| 2008-11-06 | 377.65 |
| 2008-11-05 | 417.88 |
| 2008-11-04 | 396.48 |
| 2008-11-03 | 409.32 |
| 2008-10-31 | 387.92 |
| 2008-10-30 | 405.04 |
| 2008-10-29 | 321.15 |
| 2008-10-28 | 298.04 |
| 2008-10-27 | 263.80 |
| 2008-10-24 | 328.00 |
| 2008-10-23 | 381.07 |
| 2008-10-22 | 406.75 |
| 2008-10-21 | 452.12 |
| 2008-10-20 | 448.70 |
| 2008-10-17 | 406.75 |
| 2008-10-16 | 439.28 |
| 2008-10-15 | 452.12 |
| 2008-10-14 | 490.64 |
| 2008-10-13 | 473.52 |
| 2008-10-10 | 413.60 |
| 2008-10-09 | 445.27 |
| 2008-10-08 | 429.01 |
| 2008-10-06 | 515.47 |
| 2008-10-03 | 559.98 |
| 2008-10-02 | 596.79 |
| 2008-09-30 | 584.80 |
| 2008-09-29 | 577.96 |
| 2008-09-26 | 626.75 |
| 2008-09-25 | 638.73 |
| 2008-09-24 | 632.74 |
| 2008-09-23 | 614.76 |
| 2008-09-22 | 642.16 |
| 2008-09-19 | 606.20 |
| 2008-09-18 | 537.72 |
| 2008-09-17 | 537.72 |
| 2008-09-16 | 588.23 |
| 2008-09-12 | 636.16 |
| 2008-09-11 | 636.16 |
| 2008-09-10 | 670.40 |
| 2008-09-09 | 694.37 |
| 2008-09-08 | 713.18 |
| 2008-09-05 | 686.21 |
| 2008-09-04 | 707.28 |
| 2008-09-03 | 711.49 |
| 2008-09-02 | 738.46 |
| 2008-09-01 | 732.56 |
| 2008-08-29 | 746.04 |
| 2008-08-28 | 739.30 |
| 2008-08-27 | 767.95 |
| 2008-08-26 | 739.30 |
| 2008-08-25 | 737.61 |
| 2008-08-21 | 712.33 |
| 2008-08-20 | 733.40 |
| 2008-08-19 | 708.96 |
| 2008-08-18 | 728.34 |
| 2008-08-15 | 738.46 |
| 2008-08-14 | 747.72 |
| 2008-08-13 | 728.34 |
| 2008-08-12 | 737.61 |
| 2008-08-11 | 757.84 |
| 2008-08-08 | 754.47 |
| 2008-08-07 | 761.21 |
| 2008-08-05 | 756.15 |
| 2008-08-04 | 778.06 |
| 2008-08-01 | 786.49 |
| 2008-07-31 | 778.06 |
| 2008-07-30 | 767.95 |
| 2008-07-29 | 747.72 |
| 2008-07-28 | 762.89 |
| 2008-07-25 | 757.84 |
| 2008-07-24 | 784.80 |
| 2008-07-23 | 798.28 |
| 2008-07-22 | 766.26 |
| 2008-07-21 | 764.58 |
| 2008-07-18 | 746.04 |
| 2008-07-17 | 740.98 |
| 2008-07-16 | 714.86 |
| 2008-07-15 | 714.02 |
| 2008-07-14 | 746.04 |
| 2008-07-11 | 742.67 |
| 2008-07-10 | 736.77 |
| 2008-07-09 | 737.61 |
| 2008-07-08 | 711.49 |
| 2008-07-07 | 742.67 |
| 2008-07-04 | 714.86 |
| 2008-07-03 | 704.75 |
| 2008-07-02 | 731.71 |
| 2008-06-30 | 751.10 |
| 2008-06-27 | 746.04 |
| 2008-06-26 | 767.95 |
| 2008-06-25 | 779.75 |
| 2008-06-24 | 766.26 |
| 2008-06-23 | 779.75 |
| 2008-06-20 | 781.43 |
| 2008-06-19 | 767.95 |
| 2008-06-18 | 798.28 |
| 2008-06-17 | 767.95 |
| 2008-06-16 | 762.89 |
| 2008-06-13 | 740.14 |
| 2008-06-12 | 761.21 |
| 2008-06-11 | 769.63 |
| 2008-06-10 | 776.38 |
| 2008-06-06 | 826.94 |
| 2008-06-05 | 815.14 |
| 2008-06-04 | 813.45 |
| 2008-06-03 | 826.94 |
| 2008-06-02 | 865.70 |
| 2008-05-30 | 845.47 |
| 2008-05-29 | 805.03 |
| 2008-05-28 | 798.28 |
| 2008-05-27 | 796.60 |
| 2008-05-26 | 794.91 |
| 2008-05-23 | 823.56 |
| 2008-05-22 | 842.10 |
| 2008-05-21 | 857.27 |
| 2008-05-20 | 837.05 |
| 2008-05-19 | 866.13 |
| 2008-05-16 | 856.17 |
| 2008-05-15 | 824.63 |
| 2008-05-14 | 804.71 |
| 2008-05-13 | 809.69 |
| 2008-05-09 | 809.69 |
| 2008-05-08 | 827.95 |
| 2008-05-07 | 851.19 |
| 2008-05-06 | 905.97 |
| 2008-05-05 | 904.31 |
| 2008-05-02 | 902.65 |
| 2008-04-30 | 862.81 |
| 2008-04-29 | 871.11 |
| 2008-04-28 | 862.81 |
| 2008-04-25 | 867.79 |
| 2008-04-24 | 882.73 |
| 2008-04-23 | 837.91 |
| 2008-04-22 | 794.75 |
| 2008-04-21 | 739.97 |
| 2008-04-18 | 715.07 |
| 2008-04-17 | 738.31 |
| 2008-04-16 | 710.92 |
| 2008-04-15 | 719.22 |
| 2008-04-14 | 713.41 |
| 2008-04-11 | 759.89 |
| 2008-04-10 | 736.65 |
| 2008-04-09 | 751.59 |
| 2008-04-08 | 783.13 |
| 2008-04-07 | 793.09 |
| 2008-04-03 | 766.53 |
| 2008-04-02 | 746.61 |
| 2008-04-01 | 716.73 |
| 2008-03-31 | 706.77 |
| 2008-03-28 | 726.69 |
| 2008-03-27 | 686.02 |
| 2008-03-26 | 704.28 |
| 2008-03-25 | 715.07 |
| 2008-03-20 | 661.12 |
| 2008-03-19 | 716.73 |
| 2008-03-18 | 696.81 |
| 2008-03-17 | 681.87 |
| 2008-03-14 | 736.65 |
| 2008-03-13 | 739.97 |
| 2008-03-12 | 808.03 |
| 2008-03-11 | 783.13 |
| 2008-03-10 | 774.83 |
| 2008-03-07 | 773.17 |
| 2008-03-06 | 816.33 |
| 2008-03-05 | 794.75 |
| 2008-03-04 | 798.07 |
| 2008-03-03 | 834.59 |
| 2008-02-29 | 882.73 |
| 2008-02-28 | 900.99 |
| 2008-02-27 | 892.69 |
| 2008-02-26 | 861.15 |
| 2008-02-25 | 857.83 |
| 2008-02-22 | 857.83 |
| 2008-02-21 | 884.39 |
| 2008-02-20 | 871.11 |
| 2008-02-19 | 892.69 |
| 2008-02-18 | 874.43 |
| 2008-02-15 | 887.71 |
| 2008-02-14 | 872.77 |
| 2008-02-13 | 829.61 |
| 2008-02-12 | 808.03 |
| 2008-02-11 | 783.13 |
| 2008-02-06 | 824.63 |
| 2008-02-05 | 914.27 |
| 2008-02-04 | 912.61 |
| 2008-02-01 | 851.19 |
| 2008-01-31 | 789.77 |
| 2008-01-30 | 796.41 |
| 2008-01-29 | 832.93 |
| 2008-01-28 | 829.61 |
| 2008-01-25 | 886.05 |
| 2008-01-24 | 808.03 |
| 2008-01-23 | 837.91 |
| 2008-01-22 | 698.47 |
| 2008-01-21 | 837.91 |
| 2008-01-18 | 924.23 |
| 2008-01-17 | 927.55 |
| 2008-01-16 | 889.37 |
| 2008-01-15 | 954.11 |
| 2008-01-14 | 1,000.59 |
| 2008-01-11 | 1,035.46 |
| 2008-01-10 | 1,058.70 |
| 2008-01-09 | 1,081.94 |
| 2008-01-08 | 1,050.40 |
| 2008-01-07 | 1,050.40 |
| 2008-01-04 | 1,076.96 |
| 2008-01-03 | 995.61 |
| 2008-01-02 | 1,028.82 |
| 2007-12-31 | 1,053.72 |
| 2007-12-28 | 1,032.14 |
| 2007-12-27 | 1,065.34 |
| 2007-12-24 | 1,073.64 |
| 2007-12-21 | 1,048.74 |
| 2007-12-20 | 1,022.18 |
| 2007-12-19 | 1,040.44 |
| 2007-12-18 | 1,020.52 |
| 2007-12-17 | 1,045.42 |
| 2007-12-14 | 1,081.94 |
| 2007-12-13 | 1,101.86 |
| 2007-12-12 | 1,156.64 |
| 2007-12-11 | 1,199.80 |
| 2007-12-10 | 1,171.58 |
| 2007-12-07 | 1,218.06 |
| 2007-12-06 | 1,194.82 |
| 2007-12-05 | 1,181.54 |
| 2007-12-04 | 1,135.06 |
| 2007-12-03 | 1,143.36 |
| 2007-11-30 | 1,146.68 |
| 2007-11-29 | 1,136.72 |
| 2007-11-28 | 1,103.52 |
| 2007-11-27 | 1,116.80 |
| 2007-11-26 | 1,156.64 |
| 2007-11-23 | 1,085.26 |
| 2007-11-22 | 1,071.98 |
| 2007-11-21 | 1,088.58 |
| 2007-11-20 | 1,131.74 |
| 2007-11-19 | 1,105.18 |
| 2007-11-16 | 1,111.82 |
| 2007-11-15 | 1,168.26 |
| 2007-11-14 | 1,206.44 |
| 2007-11-13 | 1,120.12 |
| 2007-11-12 | 1,141.70 |
| 2007-11-09 | 1,239.64 |
| 2007-11-08 | 1,228.02 |
| 2007-11-07 | 1,334.26 |
| 2007-11-06 | 1,352.52 |
| 2007-11-05 | 1,394.02 |
| 2007-11-02 | 1,526.82 |
| 2007-11-01 | 1,551.72 |
| 2007-10-31 | 1,510.22 |
| 2007-10-30 | 1,540.10 |
| 2007-10-29 | 1,528.48 |
| 2007-10-26 | 1,478.68 |
| 2007-10-25 | 1,486.98 |
| 2007-10-24 | 1,510.22 |
| 2007-10-23 | 1,513.54 |
| 2007-10-22 | 1,458.76 |
| 2007-10-18 | 1,470.38 |
| 2007-10-17 | 1,452.12 |
| 2007-10-16 | 1,425.56 |
| 2007-10-15 | 1,458.76 |
| 2007-10-12 | 1,279.48 |
| 2007-10-11 | 1,181.54 |
| 2007-10-10 | 1,110.16 |
| 2007-10-09 | 1,085.26 |
| 2007-10-08 | 1,070.32 |
| 2007-10-05 | 1,111.82 |
| 2007-10-04 | 1,017.20 |
| 2007-10-03 | 1,062.02 |
| 2007-10-02 | 1,140.04 |
| 2007-09-28 | 1,123.44 |
| 2007-09-27 | 1,067.00 |
| 2007-09-25 | 1,045.42 |
| 2007-09-24 | 1,086.92 |
| 2007-09-21 | 975.69 |
| 2007-09-20 | 927.55 |
| 2007-09-19 | 892.69 |
| 2007-09-18 | 862.81 |
| 2007-09-17 | 854.51 |
| 2007-09-14 | 859.49 |
| 2007-09-13 | 839.57 |
| 2007-09-12 | 842.89 |
| 2007-09-11 | 827.95 |
| 2007-09-10 | 827.95 |
| 2007-09-07 | 836.25 |
| 2007-09-06 | 826.29 |
| 2007-09-05 | 832.93 |
| 2007-09-04 | 831.96 |
| 2007-09-03 | 833.59 |
| 2007-08-31 | 828.71 |
| 2007-08-30 | 825.45 |
| 2007-08-29 | 807.53 |
| 2007-08-28 | 833.59 |
| 2007-08-27 | 845.00 |
| 2007-08-24 | 802.64 |
| 2007-08-23 | 799.38 |
| 2007-08-22 | 776.57 |
| 2007-08-21 | 770.05 |
| 2007-08-20 | 753.76 |
| 2007-08-17 | 700.81 |
| 2007-08-16 | 711.40 |
| 2007-08-15 | 740.72 |
| 2007-08-14 | 763.53 |
| 2007-08-13 | 758.65 |
| 2007-08-10 | 757.02 |
| 2007-08-09 | 786.34 |
| 2007-08-08 | 789.60 |
| 2007-08-07 | 763.53 |
| 2007-08-06 | 773.31 |
| 2007-08-03 | 804.27 |
| 2007-08-02 | 809.15 |
| 2007-08-01 | 817.30 |
| 2007-07-31 | 849.89 |
| 2007-07-30 | 827.08 |
| 2007-07-27 | 858.03 |
| 2007-07-26 | 888.99 |
| 2007-07-25 | 885.73 |
| 2007-07-24 | 902.03 |
| 2007-07-23 | 903.65 |
| 2007-07-20 | 898.77 |
| 2007-07-19 | 879.21 |
| 2007-07-18 | 874.33 |
| 2007-07-17 | 905.28 |
| 2007-07-16 | 898.77 |
| 2007-07-13 | 910.17 |
| 2007-07-12 | 900.40 |
| 2007-07-11 | 893.88 |
| 2007-07-10 | 910.17 |
| 2007-07-09 | 913.43 |
| 2007-07-06 | 893.88 |
| 2007-07-05 | 888.99 |
| 2007-07-04 | 888.99 |
| 2007-07-03 | 880.84 |
| 2007-06-29 | 838.48 |
| 2007-06-28 | 846.63 |
| 2007-06-27 | 823.82 |
| 2007-06-26 | 830.34 |
| 2007-06-25 | 833.59 |
| 2007-06-22 | 854.78 |
| 2007-06-21 | 869.44 |
| 2007-06-20 | 856.40 |
| 2007-06-18 | 809.15 |
| 2007-06-15 | 779.83 |
| 2007-06-14 | 768.42 |
| 2007-06-13 | 750.50 |
| 2007-06-12 | 755.39 |
| 2007-06-11 | 753.76 |
| 2007-06-08 | 753.76 |
| 2007-06-07 | 750.50 |
| 2007-06-06 | 758.65 |
| 2007-06-05 | 773.31 |
| 2007-06-04 | 735.84 |
| 2007-06-01 | 727.69 |
| 2007-05-31 | 732.58 |
| 2007-05-30 | 704.06 |
| 2007-05-29 | 721.17 |
| 2007-05-28 | 721.17 |
| 2007-05-25 | 716.28 |
| 2007-05-23 | 732.58 |
| 2007-05-22 | 732.58 |
| 2007-05-21 | 729.32 |
| 2007-05-18 | 732.58 |
| 2007-05-17 | 734.21 |
| 2007-05-16 | 726.06 |
| 2007-05-15 | 719.54 |
| 2007-05-14 | 727.69 |
| 2007-05-11 | 691.84 |
| 2007-05-10 | 695.10 |
| 2007-05-09 | 709.77 |
| 2007-05-08 | 712.21 |
| 2007-05-07 | 724.43 |
| 2007-05-04 | 727.69 |
| 2007-05-03 | 626.67 |
| 2007-05-02 | 624.23 |
| 2007-04-30 | 625.86 |
| 2007-04-27 | 631.56 |
| 2007-04-26 | 639.71 |
| 2007-04-25 | 631.56 |
| 2007-04-24 | 634.82 |
| 2007-04-23 | 634.00 |
| 2007-04-20 | 636.45 |
| 2007-04-19 | 625.04 |
| 2007-04-18 | 638.89 |
| 2007-04-17 | 641.34 |
| 2007-04-16 | 645.41 |
| 2007-04-13 | 637.26 |
| 2007-04-12 | 634.00 |
| 2007-04-11 | 639.11 |
| 2007-04-10 | 633.51 |
| 2007-04-04 | 639.11 |
| 2007-04-03 | 641.52 |
| 2007-04-02 | 638.31 |
| 2007-03-30 | 642.32 |
| 2007-03-29 | 629.50 |
| 2007-03-28 | 620.70 |
| 2007-03-27 | 619.09 |
| 2007-03-26 | 615.89 |
| 2007-03-23 | 603.08 |
| 2007-03-22 | 593.47 |
| 2007-03-21 | 586.26 |
| 2007-03-20 | 589.47 |
| 2007-03-19 | 599.07 |
| 2007-03-16 | 593.47 |
| 2007-03-15 | 598.27 |
| 2007-03-14 | 592.67 |
| 2007-03-13 | 603.08 |
| 2007-03-12 | 613.49 |
| 2007-03-09 | 616.69 |
| 2007-03-08 | 612.69 |
| 2007-03-07 | 595.07 |
| 2007-03-06 | 605.48 |
| 2007-03-05 | 591.07 |
| 2007-03-02 | 620.70 |
| 2007-03-01 | 615.09 |
| 2007-02-28 | 629.50 |
| 2007-02-27 | 649.52 |
| 2007-02-26 | 659.93 |
| 2007-02-23 | 658.33 |
| 2007-02-22 | 659.13 |
| 2007-02-21 | 663.14 |
| 2007-02-16 | 667.14 |
| 2007-02-15 | 667.14 |
| 2007-02-14 | 661.54 |
| 2007-02-13 | 659.93 |
| 2007-02-12 | 671.14 |
| 2007-02-09 | 675.95 |
| 2007-02-08 | 674.35 |
| 2007-02-07 | 679.15 |
| 2007-02-06 | 671.95 |
| 2007-02-05 | 673.55 |
| 2007-02-02 | 671.14 |
| 2007-02-01 | 666.34 |
| 2007-01-31 | 666.34 |
| 2007-01-30 | 668.74 |
| 2007-01-29 | 665.54 |
| 2007-01-26 | 667.94 |
| 2007-01-25 | 688.76 |
| 2007-01-24 | 688.76 |
| 2007-01-23 | 675.15 |
| 2007-01-22 | 674.35 |
| 2007-01-19 | 666.34 |
| 2007-01-18 | 667.14 |
| 2007-01-17 | 651.93 |
| 2007-01-16 | 686.36 |
| 2007-01-15 | 697.57 |
| 2007-01-12 | 682.36 |
| 2007-01-11 | 683.96 |
| 2007-01-10 | 696.77 |
| 2007-01-09 | 719.99 |
| 2007-01-08 | 716.79 |
| 2007-01-05 | 737.61 |
| 2007-01-04 | 748.82 |
| 2007-01-03 | 787.26 |
| 2007-01-02 | 784.05 |
| 2006-12-29 | 782.45 |
| 2006-12-28 | 790.46 |
| 2006-12-27 | 772.84 |
| 2006-12-22 | 731.20 |
| 2006-12-21 | 729.60 |
| 2006-12-20 | 724.80 |
| 2006-12-19 | 716.79 |
| 2006-12-18 | 736.01 |
| 2006-12-15 | 729.60 |
| 2006-12-14 | 721.59 |
| 2006-12-13 | 702.37 |
| 2006-12-12 | 719.99 |
| 2006-12-11 | 726.40 |
| 2006-12-08 | 710.38 |
| 2006-12-07 | 705.58 |
| 2006-12-06 | 705.58 |
| 2006-12-05 | 705.58 |
| 2006-12-04 | 699.17 |
| 2006-12-01 | 693.57 |
| 2006-11-30 | 692.77 |
| 2006-11-29 | 668.74 |
| 2006-11-28 | 642.32 |
| 2006-11-27 | 678.35 |
| 2006-11-24 | 675.15 |
| 2006-11-23 | 665.54 |
| 2006-11-22 | 651.93 |
| 2006-11-21 | 615.09 |
| 2006-11-20 | 613.49 |
| 2006-11-17 | 619.89 |
| 2006-11-16 | 623.90 |
| 2006-11-15 | 624.70 |
| 2006-11-14 | 623.10 |
| 2006-11-13 | 623.10 |
| 2006-11-10 | 623.10 |
| 2006-11-09 | 619.89 |
| 2006-11-08 | 608.68 |
| 2006-11-07 | 607.08 |
| 2006-11-06 | 598.27 |
| 2006-11-03 | 595.07 |
| 2006-11-02 | 595.07 |
| 2006-11-01 | 593.47 |
| 2006-10-31 | 586.26 |
| 2006-10-27 | 588.66 |
| 2006-10-26 | 596.67 |
| 2006-10-25 | 588.66 |
| 2006-10-24 | 585.46 |
| 2006-10-23 | 583.06 |
| 2006-10-20 | 591.07 |
| 2006-10-19 | 581.46 |
| 2006-10-18 | 584.66 |
| 2006-10-17 | 583.06 |
| 2006-10-16 | 582.26 |
| 2006-10-13 | 570.25 |
| 2006-10-12 | 563.04 |
| 2006-10-11 | 559.04 |
| 2006-10-10 | 559.84 |
| 2006-10-09 | 556.63 |
| 2006-10-06 | 559.04 |
| 2006-10-05 | 557.43 |
| 2006-10-04 | 550.23 |
| 2006-10-03 | 567.04 |
| 2006-09-29 | 571.05 |
| 2006-09-28 | 568.65 |
| 2006-09-27 | 558.24 |
| 2006-09-26 | 554.23 |
| 2006-09-25 | 559.04 |
| 2006-09-22 | 563.84 |
| 2006-09-21 | 566.24 |
| 2006-09-20 | 572.65 |
| 2006-09-19 | 575.85 |
| 2006-09-18 | 572.65 |
| 2006-09-15 | 570.25 |
| 2006-09-14 | 571.05 |
| 2006-09-13 | 563.84 |
| 2006-09-12 | 559.84 |
| 2006-09-11 | 563.84 |
| 2006-09-08 | 574.25 |
| 2006-09-07 | 572.65 |
| 2006-09-06 | 582.26 |
| 2006-09-05 | 588.05 |
| 2006-09-04 | 592.75 |
| 2006-09-01 | 583.35 |
| 2006-08-31 | 586.49 |
| 2006-08-30 | 588.83 |
| 2006-08-29 | 595.88 |
| 2006-08-28 | 595.10 |
| 2006-08-25 | 595.10 |
| 2006-08-24 | 596.66 |
| 2006-08-23 | 606.05 |
| 2006-08-22 | 606.05 |
| 2006-08-21 | 584.14 |
| 2006-08-18 | 585.70 |
| 2006-08-17 | 599.01 |
| 2006-08-16 | 609.19 |
| 2006-08-15 | 606.05 |
| 2006-08-14 | 611.53 |
| 2006-08-11 | 611.53 |
| 2006-08-10 | 605.27 |
| 2006-08-09 | 607.62 |
| 2006-08-08 | 595.10 |
| 2006-08-07 | 589.62 |
| 2006-08-04 | 581.01 |
| 2006-08-03 | 586.49 |
| 2006-08-02 | 580.22 |
| 2006-08-01 | 577.87 |
| 2006-07-31 | 589.62 |
| 2006-07-28 | 594.31 |
| 2006-07-27 | 588.83 |
| 2006-07-26 | 580.22 |
| 2006-07-25 | 582.57 |
| 2006-07-24 | 570.83 |
| 2006-07-21 | 569.26 |
| 2006-07-20 | 573.18 |
| 2006-07-19 | 561.44 |
| 2006-07-18 | 549.70 |
| 2006-07-17 | 561.44 |
| 2006-07-14 | 569.26 |
| 2006-07-13 | 569.26 |
| 2006-07-12 | 569.26 |
| 2006-07-11 | 561.44 |
| 2006-07-10 | 561.44 |
| 2006-07-07 | 569.26 |
| 2006-07-06 | 569.26 |
| 2006-07-05 | 557.52 |
| 2006-07-04 | 561.44 |
| 2006-07-03 | 557.52 |
| 2006-06-30 | 549.70 |
| 2006-06-29 | 526.21 |
| 2006-06-28 | 522.30 |
| 2006-06-27 | 518.38 |
| 2006-06-26 | 506.64 |
| 2006-06-23 | 498.82 |
| 2006-06-22 | 498.82 |
| 2006-06-21 | 494.90 |
| 2006-06-20 | 483.16 |
| 2006-06-19 | 494.90 |
| 2006-06-16 | 502.73 |
| 2006-06-15 | 475.33 |
| 2006-06-14 | 455.76 |
| 2006-06-13 | 467.50 |
| 2006-06-12 | 494.90 |
| 2006-06-09 | 494.90 |
| 2006-06-08 | 506.64 |
| 2006-06-07 | 537.95 |
| 2006-06-06 | 553.61 |
| 2006-06-05 | 549.70 |
| 2006-06-02 | 541.87 |
| 2006-06-01 | 534.04 |
| 2006-05-30 | 553.61 |
| 2006-05-29 | 565.35 |
| 2006-05-26 | 557.52 |
| 2006-05-25 | 549.70 |
| 2006-05-24 | 565.35 |
| 2006-05-23 | 561.44 |
| 2006-05-22 | 549.70 |
| 2006-05-19 | 588.83 |
| 2006-05-18 | 584.92 |
| 2006-05-17 | 612.32 |
| 2006-05-16 | 588.83 |
| 2006-05-15 | 600.58 |
| 2006-05-12 | 627.97 |
| 2006-05-11 | 631.89 |
| 2006-05-10 | 631.89 |
| 2006-05-09 | 631.89 |
| 2006-05-08 | 647.54 |
| 2006-05-04 | 624.06 |
| 2006-05-03 | 608.40 |
| 2006-05-02 | 592.75 |
| 2006-04-28 | 569.26 |
| 2006-04-27 | 577.09 |
| 2006-04-26 | 592.75 |
| 2006-04-25 | 584.92 |
| 2006-04-24 | 600.58 |
| 2006-04-21 | 602.58 |
| 2006-04-20 | 617.94 |
| 2006-04-19 | 594.90 |
| 2006-04-18 | 571.87 |
| 2006-04-13 | 548.83 |
| 2006-04-12 | 552.67 |
| 2006-04-11 | 560.35 |
| 2006-04-10 | 548.83 |
| 2006-04-07 | 548.83 |
| 2006-04-06 | 560.35 |
| 2006-04-04 | 541.16 |
| 2006-04-03 | 541.16 |
| 2006-03-31 | 521.96 |
| 2006-03-30 | 518.12 |
| 2006-03-29 | 506.60 |
| 2006-03-28 | 514.28 |
| 2006-03-27 | 518.12 |
| 2006-03-24 | 518.12 |
| 2006-03-23 | 510.44 |
| 2006-03-22 | 498.92 |
| 2006-03-21 | 498.92 |
| 2006-03-20 | 498.92 |
| 2006-03-17 | 487.41 |
| 2006-03-16 | 487.41 |
| 2006-03-15 | 483.57 |
| 2006-03-14 | 479.73 |
| 2006-03-13 | 468.21 |
| 2006-03-10 | 464.37 |
| 2006-03-09 | 460.53 |
| 2006-03-08 | 468.21 |
| 2006-03-07 | 479.73 |
| 2006-03-06 | 491.24 |
| 2006-03-03 | 487.41 |
| 2006-03-02 | 487.41 |
| 2006-03-01 | 483.57 |
| 2006-02-28 | 483.57 |
| 2006-02-27 | 487.41 |
| 2006-02-24 | 483.57 |
| 2006-02-23 | 487.41 |
| 2006-02-22 | 495.08 |
| 2006-02-21 | 491.24 |
| 2006-02-20 | 483.57 |
| 2006-02-17 | 464.37 |
| 2006-02-16 | 460.53 |
| 2006-02-15 | 475.89 |
| 2006-02-14 | 479.73 |
| 2006-02-13 | 472.05 |
| 2006-02-10 | 483.57 |
| 2006-02-09 | 475.89 |
| 2006-02-08 | 475.89 |
| 2006-02-07 | 502.76 |
| 2006-02-06 | 495.08 |
| 2006-02-03 | 472.05 |
| 2006-02-02 | 487.41 |
| 2006-02-01 | 498.92 |
| 2006-01-27 | 479.73 |
| 2006-01-26 | 464.37 |
| 2006-01-25 | 475.89 |
| 2006-01-24 | 479.73 |
| 2006-01-23 | 475.89 |
| 2006-01-20 | 475.89 |
| 2006-01-19 | 472.05 |
| 2006-01-18 | 468.21 |
| 2006-01-17 | 460.53 |
| 2006-01-16 | 456.69 |
| 2006-01-13 | 433.66 |
| 2006-01-12 | 429.82 |
| 2006-01-11 | 422.14 |
| 2006-01-10 | 414.46 |
| 2006-01-09 | 418.30 |
| 2006-01-06 | 402.94 |
| 2006-01-05 | 402.94 |
| 2006-01-04 | 402.94 |
| 2006-01-03 | 387.59 |
| 2005-12-30 | 387.59 |
| 2005-12-29 | 383.75 |
| 2005-12-28 | 383.75 |
| 2005-12-23 | 387.59 |
| 2005-12-22 | 387.59 |
| 2005-12-21 | 387.59 |
| 2005-12-20 | 383.75 |
| 2005-12-19 | 383.75 |
| 2005-12-16 | 383.75 |
| 2005-12-15 | 391.42 |
| 2005-12-14 | 387.59 |
| 2005-12-13 | 391.42 |
| 2005-12-12 | 387.59 |
| 2005-12-09 | 391.42 |
| 2005-12-08 | 387.59 |
| 2005-12-07 | 391.42 |
| 2005-12-06 | 379.91 |
| 2005-12-05 | 379.91 |
| 2005-12-02 | 376.07 |
| 2005-12-01 | 372.23 |
| 2005-11-30 | 364.55 |
| 2005-11-29 | 364.55 |
| 2005-11-28 | 372.23 |
| 2005-11-25 | 364.55 |
| 2005-11-24 | 376.07 |
| 2005-11-23 | 376.07 |
| 2005-11-22 | 360.71 |
| 2005-11-21 | 360.71 |
| 2005-11-18 | 360.71 |
| 2005-11-17 | 360.71 |
| 2005-11-16 | 349.19 |
| 2005-11-15 | 349.19 |
| 2005-11-14 | 345.35 |
| 2005-11-11 | 345.35 |
| 2005-11-10 | 353.03 |
| 2005-11-09 | 353.03 |
| 2005-11-08 | 349.19 |
| 2005-11-07 | 356.87 |
| 2005-11-04 | 364.55 |
| 2005-11-03 | 356.87 |
| 2005-11-02 | 360.71 |
| 2005-11-01 | 360.71 |
| 2005-10-31 | 353.03 |
| 2005-10-28 | 345.35 |
| 2005-10-27 | 349.19 |
| 2005-10-26 | 353.03 |
| 2005-10-25 | 345.35 |
| 2005-10-24 | 333.84 |
| 2005-10-21 | 337.67 |
| 2005-10-20 | 345.35 |
| 2005-10-19 | 349.19 |
| 2005-10-18 | 364.55 |
| 2005-10-17 | 356.87 |
| 2005-10-14 | 353.03 |
| 2005-10-13 | 368.39 |
| 2005-10-12 | 372.23 |
| 2005-10-10 | 379.91 |
| 2005-10-07 | 376.07 |
| 2005-10-06 | 372.23 |
| 2005-10-05 | 387.59 |
| 2005-10-04 | 395.26 |
| 2005-10-03 | 399.10 |
| 2005-09-30 | 399.10 |
| 2005-09-29 | 399.10 |
| 2005-09-28 | 383.75 |
| 2005-09-27 | 379.91 |
| 2005-09-26 | 379.91 |
| 2005-09-23 | 383.75 |
| 2005-09-22 | 387.59 |
| 2005-09-21 | 391.42 |
| 2005-09-20 | 391.42 |
| 2005-09-16 | 376.07 |
| 2005-09-15 | 376.07 |
| 2005-09-14 | 372.23 |
| 2005-09-13 | 376.07 |
| 2005-09-12 | 379.91 |
| 2005-09-09 | 376.07 |
| 2005-09-08 | 376.07 |
| 2005-09-07 | 383.75 |
| 2005-09-06 | 383.64 |
| 2005-09-05 | 383.64 |
| 2005-09-02 | 383.64 |
| 2005-09-01 | 376.15 |
| 2005-08-31 | 372.40 |
| 2005-08-30 | 372.40 |
| 2005-08-29 | 383.64 |
| 2005-08-26 | 387.39 |
| 2005-08-25 | 383.64 |
| 2005-08-24 | 372.40 |
| 2005-08-23 | 379.89 |
| 2005-08-22 | 372.40 |
| 2005-08-19 | 372.40 |
| 2005-08-18 | 394.89 |
| 2005-08-17 | 413.64 |
| 2005-08-16 | 428.63 |
| 2005-08-15 | 439.88 |
| 2005-08-12 | 436.13 |
| 2005-08-11 | 432.38 |
| 2005-08-10 | 428.63 |
| 2005-08-09 | 424.88 |
| 2005-08-08 | 428.63 |
| 2005-08-05 | 417.39 |
| 2005-08-04 | 417.39 |
| 2005-08-03 | 424.88 |
| 2005-08-02 | 451.13 |
| 2005-08-01 | 428.63 |
| 2005-07-29 | 421.14 |
| 2005-07-28 | 406.14 |
| 2005-07-27 | 409.89 |
| 2005-07-26 | 402.39 |
| 2005-07-25 | 402.39 |
| 2005-07-22 | 383.64 |
| 2005-07-21 | 387.39 |
| 2005-07-20 | 357.40 |
| 2005-07-19 | 346.15 |
| 2005-07-18 | 353.65 |
| 2005-07-15 | 349.90 |
| 2005-07-14 | 361.15 |
| 2005-07-13 | 364.90 |
| 2005-07-12 | 353.65 |
| 2005-07-11 | 349.90 |
| 2005-07-08 | 346.15 |
| 2005-07-07 | 353.65 |
| 2005-07-06 | 357.40 |
| 2005-07-05 | 342.40 |
| 2005-07-04 | 342.40 |
| 2005-06-30 | 331.16 |
| 2005-06-29 | 338.65 |
| 2005-06-28 | 338.65 |
| 2005-06-27 | 323.66 |
| 2005-06-24 | 334.90 |
| 2005-06-23 | 327.41 |
| 2005-06-22 | 327.41 |
| 2005-06-21 | 319.91 |
| 2005-06-20 | 316.16 |
| 2005-06-17 | 301.16 |
| 2005-06-16 | 308.66 |
| 2005-06-15 | 297.41 |
| 2005-06-14 | 289.91 |
| 2005-06-13 | 304.91 |
| 2005-06-10 | 308.66 |
| 2005-06-09 | 297.41 |
| 2005-06-08 | 297.41 |
| 2005-06-07 | 293.66 |
| 2005-06-06 | 286.16 |
| 2005-06-03 | 274.92 |
| 2005-06-02 | 273.04 |
| 2005-06-01 | 271.17 |
| 2005-05-31 | 273.04 |
| 2005-05-30 | 271.17 |
| 2005-05-27 | 269.29 |
| 2005-05-26 | 263.67 |
| 2005-05-25 | 261.80 |
| 2005-05-24 | 261.80 |
| 2005-05-23 | 258.05 |
| 2005-05-20 | 263.67 |
| 2005-05-19 | 258.05 |
| 2005-05-18 | 256.17 |
| 2005-05-17 | 252.42 |
| 2005-05-13 | 258.05 |
| 2005-05-12 | 265.54 |
| 2005-05-11 | 265.54 |
| 2005-05-10 | 263.67 |
| 2005-05-09 | 261.80 |
| 2005-05-06 | 256.17 |
| 2005-05-05 | 256.17 |
| 2005-05-04 | 252.42 |
| 2005-05-03 | 252.42 |
| 2005-04-29 | 250.55 |
| 2005-04-28 | 258.05 |
| 2005-04-27 | 261.80 |
| 2005-04-26 | 265.54 |
| 2005-04-25 | 258.05 |
| 2005-04-22 | 259.92 |
| 2005-04-21 | 255.13 |
| 2005-04-20 | 249.66 |
| 2005-04-19 | 247.84 |
| 2005-04-18 | 240.56 |
| 2005-04-15 | 249.66 |
| 2005-04-14 | 251.49 |
| 2005-04-13 | 256.95 |
| 2005-04-12 | 258.77 |
| 2005-04-11 | 260.59 |
| 2005-04-08 | 264.23 |
| 2005-04-07 | 264.23 |
| 2005-04-06 | 262.41 |
| 2005-04-04 | 267.88 |
| 2005-04-01 | 264.23 |
| 2005-03-31 | 253.31 |
| 2005-03-30 | 253.31 |
| 2005-03-29 | 247.84 |
| 2005-03-24 | 246.02 |
| 2005-03-23 | 251.49 |
| 2005-03-22 | 262.41 |
| 2005-03-21 | 271.52 |
| 2005-03-18 | 264.23 |
| 2005-03-17 | 258.77 |
| 2005-03-16 | 258.77 |
| 2005-03-15 | 256.95 |
| 2005-03-14 | 256.95 |
| 2005-03-11 | 253.31 |
| 2005-03-10 | 260.59 |
| 2005-03-09 | 262.41 |
| 2005-03-08 | 262.41 |
| 2005-03-07 | 249.66 |
| 2005-03-04 | 244.20 |
| 2005-03-03 | 246.02 |
| 2005-03-02 | 242.38 |
| 2005-03-01 | 258.77 |
| 2005-02-28 | 258.77 |
| 2005-02-25 | 249.66 |
| 2005-02-24 | 240.56 |
| 2005-02-23 | 238.74 |
| 2005-02-22 | 242.38 |
| 2005-02-21 | 240.56 |
| 2005-02-18 | 236.92 |
| 2005-02-17 | 238.74 |
| 2005-02-16 | 235.10 |
| 2005-02-15 | 236.92 |
| 2005-02-14 | 233.27 |
| 2005-02-08 | 224.17 |
| 2005-02-07 | 222.35 |
| 2005-02-04 | 216.88 |
| 2005-02-03 | 213.24 |
| 2005-02-02 | 215.06 |
| 2005-02-01 | 213.24 |
| 2005-01-31 | 215.06 |
| 2005-01-28 | 215.06 |
| 2005-01-27 | 213.24 |
| 2005-01-26 | 213.24 |
| 2005-01-25 | 211.42 |
| 2005-01-24 | 205.96 |
| 2005-01-21 | 205.96 |
| 2005-01-20 | 207.78 |
| 2005-01-19 | 209.60 |
| 2005-01-18 | 205.96 |
| 2005-01-17 | 202.31 |
| 2005-01-14 | 198.67 |
| 2005-01-13 | 198.67 |
| 2005-01-12 | 196.85 |
| 2005-01-11 | 193.21 |
| 2005-01-10 | 193.21 |
| 2005-01-07 | 193.21 |
| 2005-01-06 | 193.21 |
| 2005-01-05 | 196.85 |
| 2005-01-04 | 202.31 |
| 2005-01-03 | 205.96 |
| 2004-12-31 | 202.31 |
| 2004-12-30 | 202.31 |
| 2004-12-29 | 204.14 |
| 2004-12-28 | 202.31 |
| 2004-12-24 | 202.31 |
| 2004-12-23 | 204.14 |
| 2004-12-22 | 202.31 |
| 2004-12-21 | 204.14 |
| 2004-12-20 | 207.78 |
| 2004-12-17 | 205.96 |
| 2004-12-16 | 204.14 |
| 2004-12-15 | 204.14 |
| 2004-12-14 | 198.67 |
| 2004-12-13 | 196.85 |
| 2004-12-10 | 198.67 |
| 2004-12-09 | 202.31 |
| 2004-12-08 | 200.49 |
| 2004-12-07 | 211.42 |
| 2004-12-06 | 213.24 |
| 2004-12-03 | 209.60 |
| 2004-12-02 | 213.24 |
| 2004-12-01 | 218.70 |
| 2004-11-30 | 218.70 |
| 2004-11-29 | 218.70 |
| 2004-11-26 | 215.06 |
| 2004-11-25 | 218.70 |
| 2004-11-24 | 216.88 |
| 2004-11-23 | 215.06 |
| 2004-11-22 | 211.42 |
| 2004-11-19 | 207.78 |
| 2004-11-18 | 209.60 |
| 2004-11-17 | 209.60 |
| 2004-11-16 | 205.96 |
| 2004-11-15 | 211.42 |
| 2004-11-12 | 205.96 |
| 2004-11-11 | 205.96 |
| 2004-11-10 | 207.78 |
| 2004-11-09 | 207.78 |
| 2004-11-08 | 207.78 |
| 2004-11-05 | 209.60 |
| 2004-11-04 | 205.96 |
| 2004-11-03 | 205.96 |
| 2004-11-02 | 202.31 |
| 2004-11-01 | 198.67 |
| 2004-10-29 | 196.85 |
| 2004-10-28 | 204.14 |
| 2004-10-27 | 202.31 |
| 2004-10-26 | 200.49 |
| 2004-10-25 | 200.49 |
| 2004-10-21 | 200.49 |
| 2004-10-20 | 198.67 |
| 2004-10-19 | 204.14 |
| 2004-10-18 | 202.31 |
| 2004-10-15 | 202.31 |
| 2004-10-14 | 200.49 |
| 2004-10-13 | 207.78 |
| 2004-10-12 | 211.42 |
| 2004-10-11 | 209.60 |
| 2004-10-08 | 209.60 |
| 2004-10-07 | 213.24 |
| 2004-10-06 | 205.96 |
| 2004-10-05 | 204.14 |
| 2004-10-04 | 209.60 |
| 2004-09-30 | 204.14 |
| 2004-09-28 | 198.67 |
| 2004-09-27 | 193.21 |
| 2004-09-24 | 193.21 |
| 2004-09-23 | 198.67 |
| 2004-09-22 | 196.85 |
| 2004-09-21 | 196.85 |
| 2004-09-20 | 196.85 |
| 2004-09-17 | 193.21 |
| 2004-09-16 | 189.57 |
| 2004-09-15 | 184.10 |
| 2004-09-14 | 185.92 |
| 2004-09-13 | 182.28 |
| 2004-09-10 | 182.28 |
| 2004-09-09 | 180.46 |
| 2004-09-08 | 185.25 |
| 2004-09-07 | 188.79 |
| 2004-09-06 | 187.02 |
| 2004-09-03 | 181.70 |
| 2004-09-02 | 181.70 |
| 2004-09-01 | 181.70 |
| 2004-08-31 | 178.16 |
| 2004-08-30 | 179.93 |
| 2004-08-27 | 174.62 |
| 2004-08-26 | 174.62 |
| 2004-08-25 | 174.62 |
| 2004-08-24 | 169.30 |
| 2004-08-23 | 171.07 |
| 2004-08-20 | 169.30 |
| 2004-08-19 | 169.30 |
| 2004-08-18 | 163.99 |
| 2004-08-17 | 160.44 |
| 2004-08-16 | 160.44 |
| 2004-08-13 | 158.67 |
| 2004-08-12 | 160.44 |
| 2004-08-11 | 162.22 |
| 2004-08-10 | 169.30 |
| 2004-08-09 | 169.30 |
| 2004-08-06 | 174.62 |
| 2004-08-05 | 176.39 |
| 2004-08-04 | 176.39 |
| 2004-08-03 | 174.62 |
| 2004-08-02 | 174.62 |
| 2004-07-30 | 174.62 |
| 2004-07-29 | 172.85 |
| 2004-07-28 | 174.62 |
| 2004-07-27 | 172.85 |
| 2004-07-26 | 172.85 |
| 2004-07-23 | 174.62 |
| 2004-07-22 | 176.39 |
| 2004-07-21 | 178.16 |
| 2004-07-20 | 176.39 |
| 2004-07-19 | 172.85 |
| 2004-07-16 | 165.76 |
| 2004-07-15 | 160.44 |
| 2004-07-14 | 158.67 |
| 2004-07-13 | 156.90 |
| 2004-07-12 | 160.44 |
| 2004-07-09 | 163.99 |
| 2004-07-08 | 162.22 |
| 2004-07-07 | 167.53 |
| 2004-07-06 | 163.99 |
| 2004-07-05 | 160.44 |
| 2004-07-02 | 155.13 |
| 2004-06-30 | 155.13 |
| 2004-06-29 | 151.59 |
| 2004-06-28 | 156.90 |
| 2004-06-25 | 155.13 |
| 2004-06-24 | 153.36 |
| 2004-06-23 | 139.18 |
| 2004-06-21 | 139.18 |
| 2004-06-18 | 140.96 |
| 2004-06-17 | 146.27 |
| 2004-06-16 | 151.59 |
| 2004-06-15 | 151.59 |
| 2004-06-14 | 156.90 |
| 2004-06-11 | 162.22 |
| 2004-06-10 | 162.22 |
| 2004-06-09 | 158.67 |
| 2004-06-08 | 162.22 |
| 2004-06-07 | 163.99 |
| 2004-06-04 | 155.13 |
| 2004-06-03 | 158.67 |
| 2004-06-02 | 167.53 |
| 2004-06-01 | 162.22 |
| 2004-05-31 | 165.76 |
| 2004-05-28 | 162.22 |
| 2004-05-27 | 165.76 |
| 2004-05-25 | 155.13 |
| 2004-05-24 | 151.59 |
| 2004-05-21 | 149.81 |
| 2004-05-20 | 144.50 |
| 2004-05-19 | 146.27 |
| 2004-05-18 | 133.87 |
| 2004-05-17 | 126.78 |
| 2004-05-14 | 139.18 |
| 2004-05-13 | 149.81 |
| 2004-05-12 | 148.04 |
| 2004-05-11 | 144.50 |
| 2004-05-10 | 144.50 |
| 2004-05-07 | 162.22 |
| 2004-05-06 | 158.67 |
| 2004-05-05 | 153.36 |
| 2004-05-04 | 153.36 |
| 2004-05-03 | 142.73 |
| 2004-04-30 | 140.96 |
| 2004-04-29 | 144.50 |
| 2004-04-28 | 151.59 |
| 2004-04-27 | 146.27 |
| 2004-04-26 | 148.04 |
| 2004-04-23 | 158.67 |
| 2004-04-22 | 149.81 |
| 2004-04-21 | 148.04 |
| 2004-04-20 | 158.67 |
| 2004-04-19 | 165.76 |
| 2004-04-16 | 169.30 |
| 2004-04-15 | 169.30 |
| 2004-04-14 | 169.32 |
| 2004-04-13 | 178.01 |
| 2004-04-08 | 174.53 |
| 2004-04-07 | 171.06 |
| 2004-04-06 | 174.53 |
| 2004-04-02 | 174.53 |
| 2004-04-01 | 171.06 |
| 2004-03-31 | 172.79 |
| 2004-03-30 | 167.58 |
| 2004-03-29 | 162.37 |
| 2004-03-26 | 167.58 |
| 2004-03-25 | 169.32 |
| 2004-03-24 | 186.69 |
| 2004-03-23 | 181.48 |
| 2004-03-22 | 178.01 |
| 2004-03-19 | 184.96 |
| 2004-03-18 | 179.74 |
| 2004-03-17 | 188.43 |
| 2004-03-16 | 186.69 |
| 2004-03-15 | 184.96 |
| 2004-03-12 | 181.48 |
| 2004-03-11 | 178.01 |
| 2004-03-10 | 188.43 |
| 2004-03-09 | 193.64 |
| 2004-03-08 | 190.17 |
| 2004-03-05 | 184.96 |
| 2004-03-04 | 184.96 |
| 2004-03-03 | 186.69 |
| 2004-03-02 | 188.43 |
| 2004-03-01 | 186.69 |
| 2004-02-27 | 190.17 |
| 2004-02-26 | 186.69 |
| 2004-02-25 | 181.48 |
| 2004-02-24 | 184.96 |
| 2004-02-23 | 188.43 |
| 2004-02-20 | 184.96 |
| 2004-02-19 | 183.22 |
| 2004-02-18 | 191.91 |
| 2004-02-17 | 190.17 |
| 2004-02-16 | 190.17 |
| 2004-02-13 | 178.01 |
| 2004-02-12 | 176.27 |
| 2004-02-11 | 174.53 |
| 2004-02-10 | 174.53 |
| 2004-02-09 | 181.48 |
| 2004-02-06 | 171.06 |
| 2004-02-05 | 164.11 |
| 2004-02-04 | 165.84 |
| 2004-02-03 | 167.58 |
| 2004-02-02 | 160.63 |
| 2004-01-30 | 167.58 |
| 2004-01-29 | 169.32 |
| 2004-01-28 | 169.32 |
| 2004-01-27 | 176.27 |
| 2004-01-26 | 174.53 |
| 2004-01-21 | 183.22 |
| 2004-01-20 | 176.27 |
| 2004-01-19 | 171.06 |
| 2004-01-16 | 164.11 |
| 2004-01-15 | 174.53 |
| 2004-01-14 | 178.01 |
| 2004-01-13 | 172.79 |
| 2004-01-12 | 179.74 |
| 2004-01-09 | 195.38 |
| 2004-01-08 | 197.12 |
| 2004-01-07 | 207.54 |
| 2004-01-06 | 216.23 |
| 2004-01-05 | 237.08 |
| 2004-01-02 | 237.08 |
| 2003-12-31 | 209.28 |
| 2003-12-30 | 200.59 |
| 2003-12-29 | 183.22 |
| 2003-12-24 | 174.53 |
| 2003-12-23 | 169.32 |
| 2003-12-22 | 172.79 |
| 2003-12-19 | 164.11 |
| 2003-12-18 | 146.73 |
| 2003-12-17 | 136.31 |
| 2003-12-16 | 134.57 |
| 2003-12-15 | 136.31 |
| 2003-12-12 | 146.73 |
| 2003-12-11 | 146.73 |
| 2003-12-10 | 143.26 |
| 2003-12-09 | 143.26 |
| 2003-12-08 | 127.62 |
| 2003-12-05 | 124.14 |
| 2003-12-04 | 122.40 |
| 2003-12-03 | 122.40 |
| 2003-12-02 | 115.45 |
| 2003-12-01 | 111.98 |
| 2003-11-28 | 99.82 |
| 2003-11-27 | 96.34 |
| 2003-11-26 | 92.87 |
| 2003-11-25 | 92.87 |
| 2003-11-24 | 91.13 |
| 2003-11-21 | 87.65 |
| 2003-11-20 | 91.13 |
| 2003-11-19 | 96.34 |
| 2003-11-18 | 98.08 |
| 2003-11-17 | 96.34 |
| 2003-11-14 | 96.34 |
| 2003-11-13 | 96.34 |
| 2003-11-12 | 92.87 |
| 2003-11-11 | 92.87 |
| 2003-11-10 | 94.60 |
| 2003-11-07 | 96.34 |
| 2003-11-06 | 96.34 |
| 2003-11-05 | 98.08 |
| 2003-11-04 | 98.08 |
| 2003-11-03 | 96.34 |
| 2003-10-31 | 96.34 |
| 2003-10-30 | 96.34 |
| 2003-10-29 | 99.82 |
| 2003-10-28 | 96.34 |
| 2003-10-27 | 87.65 |
| 2003-10-24 | 87.65 |
| 2003-10-23 | 87.65 |
| 2003-10-22 | 96.34 |
| 2003-10-21 | 96.34 |
| 2003-10-20 | 98.08 |
| 2003-10-17 | 98.08 |
| 2003-10-16 | 98.08 |
| 2003-10-15 | 98.08 |
| 2003-10-14 | 94.60 |
| 2003-10-13 | 98.08 |
| 2003-10-10 | 99.82 |
| 2003-10-09 | 94.60 |
| 2003-10-08 | 91.13 |
| 2003-10-07 | 84.18 |
| 2003-10-06 | 80.70 |
| 2003-10-03 | 80.70 |
| 2003-10-02 | 80.70 |
| 2003-09-30 | 82.44 |
| 2003-09-29 | 77.23 |
| 2003-09-26 | 78.97 |
| 2003-09-25 | 78.97 |
| 2003-09-24 | 75.49 |
| 2003-09-23 | 73.75 |
| 2003-09-22 | 66.80 |
| 2003-09-19 | 68.54 |
| 2003-09-18 | 70.28 |
| 2003-09-17 | 77.23 |
| 2003-09-16 | 82.44 |
| 2003-09-15 | 84.18 |
| 2003-09-11 | 78.97 |
| 2003-09-10 | 77.23 |
| 2003-09-09 | 78.97 |
| 2003-09-08 | 86.39 |
| 2003-09-05 | 86.39 |
| 2003-09-04 | 84.71 |
| 2003-09-03 | 83.03 |
| 2003-09-02 | 86.39 |
| 2003-09-01 | 88.07 |
| 2003-08-29 | 83.03 |
| 2003-08-28 | 74.64 |
| 2003-08-27 | 64.56 |
| 2003-08-26 | 66.24 |
| 2003-08-25 | 67.92 |
| 2003-08-22 | 72.96 |
| 2003-08-21 | 64.56 |
| 2003-08-20 | 61.20 |
| 2003-08-19 | 57.85 |
| 2003-08-18 | 57.85 |
| 2003-08-15 | 54.49 |
| 2003-08-14 | 57.85 |
| 2003-08-13 | 59.52 |
| 2003-08-12 | 56.17 |
| 2003-08-11 | 54.49 |
| 2003-08-08 | 51.13 |
| 2003-08-07 | 52.81 |
| 2003-08-06 | 54.49 |
| 2003-08-05 | 59.52 |
| 2003-08-04 | 62.88 |
| 2003-08-01 | 61.20 |
| 2003-07-31 | 56.17 |
| 2003-07-30 | 54.49 |
| 2003-07-29 | 56.17 |
| 2003-07-28 | 47.77 |
| 2003-07-25 | 46.09 |
| 2003-07-24 | 46.09 |
| 2003-07-23 | 44.41 |
| 2003-07-22 | 49.45 |
| 2003-07-21 | 51.13 |
| 2003-07-18 | 49.45 |
| 2003-07-17 | 47.77 |
| 2003-07-16 | 54.49 |
| 2003-07-15 | 52.81 |
| 2003-07-14 | 51.13 |
| 2003-07-11 | 49.45 |
| 2003-07-10 | 51.13 |
| 2003-07-09 | 52.81 |
| 2003-07-08 | 49.45 |
| 2003-07-07 | 52.81 |
| 2003-07-04 | 44.41 |
| 2003-07-03 | 46.09 |
| 2003-07-02 | 47.77 |
| 2003-06-30 | 57.85 |
| 2003-06-27 | 59.52 |
| 2003-06-26 | 59.52 |
| 2003-06-25 | 54.49 |
| 2003-06-24 | 49.45 |
| 2003-06-23 | 47.77 |
| 2003-06-20 | 51.13 |
| 2003-06-19 | 44.41 |
| 2003-06-18 | 44.41 |
| 2003-06-17 | 44.41 |
| 2003-06-16 | 41.05 |
| 2003-06-13 | 44.41 |
| 2003-06-12 | 44.41 |
| 2003-06-11 | 39.37 |
| 2003-06-10 | 39.37 |
| 2003-06-09 | 42.73 |
| 2003-06-06 | 37.69 |
| 2003-06-05 | 37.69 |
| 2003-06-03 | 34.34 |
| 2003-06-02 | 34.34 |
| 2003-05-30 | 29.63 |
| 2003-05-29 | 30.98 |
| 2003-05-28 | 33.66 |
| 2003-05-27 | 32.32 |
| 2003-05-26 | 36.02 |
| 2003-05-23 | 28.29 |
| 2003-05-22 | 28.96 |
| 2003-05-21 | 22.92 |
| 2003-05-20 | 20.90 |
| 2003-05-19 | 20.23 |
| 2003-05-16 | 20.23 |
| 2003-05-15 | 20.90 |
| 2003-05-14 | 20.23 |
| 2003-05-13 | 20.90 |
| 2003-05-12 | 21.57 |
| 2003-05-09 | 20.23 |
| 2003-05-07 | 22.25 |
| 2003-05-06 | 20.23 |
| 2003-05-05 | 22.25 |
| 2003-05-02 | 22.25 |
| 2003-04-30 | 19.56 |
| 2003-04-29 | 18.89 |
| 2003-04-28 | 14.86 |
| 2003-04-25 | 10.83 |
| 2003-04-24 | 8.81 |
| 2003-04-23 | 7.74 |
| 2003-04-22 | 8.39 |
| 2003-04-17 | 7.74 |
| 2003-04-16 | 7.74 |
| 2003-04-15 | 7.10 |
| 2003-04-14 | 7.74 |
| 2003-04-11 | 7.10 |
| 2003-04-10 | 6.45 |
| 2003-04-09 | 7.10 |
| 2003-04-08 | 7.10 |
| 2003-04-07 | 7.74 |
| 2003-04-04 | 7.10 |
| 2003-04-03 | 6.45 |
| 2003-04-02 | 7.74 |
| 2003-04-01 | 6.45 |
| 2003-03-31 | 5.81 |
| 2003-03-28 | 8.39 |
| 2003-03-27 | 6.45 |
| 2003-03-26 | 6.45 |
| 2003-03-25 | 5.81 |
| 2003-03-24 | 5.81 |
| 2003-03-21 | 5.16 |
| 2003-03-20 | 5.16 |
| 2003-03-19 | 4.52 |
| 2003-03-18 | 4.52 |
| 2003-03-17 | 4.52 |
| 2003-03-14 | 5.16 |
| 2003-03-13 | 4.52 |
| 2003-03-12 | 4.52 |
| 2003-03-11 | 4.52 |
| 2003-03-10 | 4.52 |
| 2003-03-07 | 3.87 |
| 2003-03-06 | 3.23 |
| 2003-03-05 | 5.81 |
| 2003-03-04 | 5.81 |
| 2003-03-03 | 7.10 |
| 2003-02-28 | 5.16 |
| 2003-02-27 | 5.16 |
| 2003-02-26 | 4.52 |
| 2003-02-25 | 5.81 |
| 2003-02-24 | 4.52 |
| 2003-02-21 | 3.87 |
| 2003-02-20 | 5.16 |
| 2003-02-19 | 4.52 |
| 2003-02-18 | 5.16 |
| 2003-02-17 | 4.52 |
| 2003-02-14 | 6.45 |
| 2003-02-13 | 7.10 |
| 2003-02-12 | 7.74 |
| 2003-02-11 | 5.16 |
| 2003-02-10 | 6.45 |
| 2003-02-07 | 9.03 |
| 2003-02-06 | 9.68 |
| 2003-02-05 | 7.74 |
| 2003-02-04 | 6.45 |
| 2003-01-30 | 6.45 |
| 2003-01-29 | 5.81 |
| 2003-01-28 | 4.52 |
| 2003-01-27 | 3.87 |
| 2003-01-24 | 3.87 |
| 2003-01-23 | 2.58 |
| 2003-01-22 | 2.58 |
| 2003-01-21 | 2.58 |
| 2003-01-20 | 3.23 |
| 2003-01-17 | 3.87 |
| 2003-01-16 | 4.52 |
| 2003-01-15 | 3.23 |
| 2003-01-14 | 3.23 |
| 2003-01-13 | 2.58 |
| 2003-01-10 | 1.94 |
| 2003-01-09 | 0.65 |
| 2003-01-08 | 0.65 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.65 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.65 |
| 2002-12-27 | 1.29 |
| 2002-12-24 | 0.65 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.65 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.65 |
| 2002-12-17 | 1.29 |
| 2002-12-16 | 0.65 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | -0.65 |
| 2002-12-11 | -1.94 |
| 2002-12-10 | -1.29 |
| 2002-12-09 | -1.29 |
| 2002-12-06 | -0.65 |
| 2002-12-05 | -0.65 |
| 2002-12-04 | -2.58 |
| 2002-12-03 | -0.65 |
| 2002-12-02 | -3.23 |
| 2002-11-29 | -3.87 |
| 2002-11-28 | -3.87 |
| 2002-11-27 | -4.52 |
| 2002-11-26 | -4.52 |
| 2002-11-25 | -4.52 |
| 2002-11-22 | -4.52 |
| 2002-11-21 | -5.16 |
| 2002-11-20 | -5.16 |
| 2002-11-19 | -5.16 |
| 2002-11-18 | -5.16 |
| 2002-11-15 | -4.52 |
| 2002-11-14 | -4.52 |
| 2002-11-13 | -2.58 |
| 2002-11-12 | -2.58 |
| 2002-11-11 | -2.58 |
| 2002-11-08 | -3.23 |
| 2002-11-07 | -3.87 |
| 2002-11-06 | -5.81 |
| 2002-11-05 | -5.81 |
| 2002-11-04 | -5.16 |
| 2002-11-01 | -7.10 |
| 2002-10-31 | -5.81 |
| 2002-10-30 | -5.16 |
| 2002-10-29 | -6.45 |
| 2002-10-28 | -3.87 |
| 2002-10-25 | -4.52 |
| 2002-10-24 | -4.52 |
| 2002-10-23 | -4.52 |
| 2002-10-22 | -5.16 |
| 2002-10-21 | -2.58 |
| 2002-10-18 | -1.29 |
| 2002-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy