Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-10-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 505.21
2019-08-19 505.21
2019-08-16 505.21
2019-08-15 505.21
2019-08-14 505.21
2019-08-13 505.21
2019-08-12 505.21
2019-08-09 505.21
2019-08-08 505.21
2019-08-07 505.21
2019-08-06 505.21
2019-08-05 505.21
2019-08-02 505.21
2019-08-01 505.21
2019-07-31 505.21
2019-07-30 505.21
2019-07-29 505.21
2019-07-26 505.21
2019-07-25 505.21
2019-07-24 505.21
2019-07-23 505.21
2019-07-22 505.21
2019-07-19 505.21
2019-07-18 505.21
2019-07-17 505.21
2019-07-16 505.21
2019-07-15 507.44
2019-07-12 501.86
2019-07-11 501.86
2019-07-10 499.63
2019-07-09 499.63
2019-07-08 499.63
2019-07-05 500.74
2019-07-04 499.63
2019-07-03 501.86
2019-07-02 498.51
2019-06-28 500.74
2019-06-27 499.63
2019-06-26 498.51
2019-06-25 498.51
2019-06-24 499.63
2019-06-21 499.63
2019-06-20 498.51
2019-06-19 492.50
2019-06-18 491.40
2019-06-17 495.81
2019-06-14 495.81
2019-06-13 494.71
2019-06-12 494.71
2019-06-11 494.71
2019-06-10 495.81
2019-06-06 493.61
2019-06-05 493.61
2019-06-04 494.71
2019-06-03 491.40
2019-05-31 490.30
2019-05-30 490.30
2019-05-29 489.19
2019-05-28 486.99
2019-05-27 490.30
2019-05-24 491.40
2019-05-23 492.50
2019-05-22 492.50
2019-05-21 490.30
2019-05-20 491.40
2019-05-17 491.40
2019-05-16 491.40
2019-05-15 491.40
2019-05-14 490.30
2019-05-10 490.30
2019-05-09 489.19
2019-05-08 489.19
2019-05-07 490.30
2019-05-06 490.30
2019-05-03 493.61
2019-05-02 492.50
2019-04-30 490.30
2019-04-29 489.19
2019-04-26 489.19
2019-04-25 488.09
2019-04-24 489.19
2019-04-23 489.19
2019-04-18 486.99
2019-04-17 488.09
2019-04-16 489.19
2019-04-15 488.09
2019-04-12 489.19
2019-04-11 488.09
2019-04-10 489.19
2019-04-09 488.09
2019-04-08 484.78
2019-04-04 482.57
2019-04-03 480.37
2019-04-02 479.26
2019-04-01 477.06
2019-03-29 469.33
2019-03-28 323.69
2019-03-27 323.69
2019-03-26 323.69
2019-03-25 323.69
2019-03-22 323.69
2019-03-21 323.69
2019-03-20 300.52
2019-03-19 290.59
2019-03-18 265.21
2019-03-15 260.80
2019-03-14 253.07
2019-03-13 259.70
2019-03-12 253.07
2019-03-11 267.42
2019-03-08 263.01
2019-03-07 261.90
2019-03-06 259.70
2019-03-05 264.11
2019-03-04 231.01
2019-03-01 203.42
2019-02-28 202.32
2019-02-27 199.01
2019-02-26 200.11
2019-02-25 203.42
2019-02-22 210.04
2019-02-21 215.56
2019-02-20 206.73
2019-02-19 208.94
2019-02-18 210.04
2019-02-15 212.25
2019-02-14 223.28
2019-02-13 225.49
2019-02-12 218.87
2019-02-11 210.04
2019-02-08 211.15
2019-02-04 212.25
2019-02-01 205.63
2019-01-31 205.63
2019-01-30 203.42
2019-01-29 203.42
2019-01-28 200.11
2019-01-25 200.11
2019-01-24 195.70
2019-01-23 189.08
2019-01-22 190.18
2019-01-21 190.18
2019-01-18 187.98
2019-01-17 183.56
2019-01-16 181.36
2019-01-15 179.15
2019-01-14 182.46
2019-01-11 179.15
2019-01-10 180.25
2019-01-09 178.05
2019-01-08 179.15
2019-01-07 172.53
2019-01-04 167.01
2019-01-03 170.32
2019-01-02 157.08
2018-12-31 161.50
2018-12-28 168.12
2018-12-27 174.74
2018-12-24 157.08
2018-12-21 157.08
2018-12-20 164.81
2018-12-19 167.01
2018-12-18 167.01
2018-12-17 173.63
2018-12-14 173.63
2018-12-13 175.84
2018-12-12 178.05
2018-12-11 181.36
2018-12-10 174.74
2018-12-07 176.94
2018-12-06 178.05
2018-12-05 182.46
2018-12-04 182.46
2018-12-03 183.56
2018-11-30 179.15
2018-11-29 178.05
2018-11-28 171.43
2018-11-27 162.60
2018-11-26 163.70
2018-11-23 161.50
2018-11-22 172.53
2018-11-21 174.74
2018-11-20 176.94
2018-11-19 185.77
2018-11-16 180.25
2018-11-15 174.74
2018-11-14 173.63
2018-11-13 174.74
2018-11-12 173.63
2018-11-09 161.50
2018-11-08 172.53
2018-11-07 172.53
2018-11-06 172.53
2018-11-05 164.81
2018-11-02 168.12
2018-11-01 158.19
2018-10-31 148.26
2018-10-30 150.46
2018-10-29 149.36
2018-10-26 152.67
2018-10-25 151.57
2018-10-24 154.88
2018-10-23 157.08
2018-10-22 152.67
2018-10-19 147.15
2018-10-18 153.77
2018-10-16 162.60
2018-10-15 169.22
2018-10-12 168.12
2018-10-11 162.60
2018-10-10 187.98
2018-10-09 187.98
2018-10-08 192.39
2018-10-05 197.91
2018-10-04 201.22
2018-10-03 202.32
2018-10-02 207.84
2018-09-28 213.35
2018-09-27 216.66
2018-09-26 211.15
2018-09-24 213.35
2018-09-21 212.25
2018-09-20 204.53
2018-09-19 208.94
2018-09-18 206.73
2018-09-17 205.63
2018-09-14 202.32
2018-09-13 206.73
2018-09-12 203.42
2018-09-11 208.94
2018-09-10 205.63
2018-09-07 212.25
2018-09-06 211.15
2018-09-05 212.25
2018-09-04 228.80
2018-09-03 227.70
2018-08-31 234.32
2018-08-30 235.42
2018-08-29 278.45
2018-08-28 281.76
2018-08-27 281.76
2018-08-24 279.56
2018-08-23 281.76
2018-08-22 280.66
2018-08-21 279.56
2018-08-20 276.25
2018-08-17 278.45
2018-08-16 276.25
2018-08-15 280.66
2018-08-14 292.80
2018-08-13 295.00
2018-08-10 300.52
2018-08-09 299.42
2018-08-08 303.83
2018-08-07 301.62
2018-08-06 297.21
2018-08-03 303.83
2018-08-02 298.31
2018-08-01 309.35
2018-07-31 309.35
2018-07-30 302.73
2018-07-27 304.93
2018-07-26 304.93
2018-07-25 308.24
2018-07-24 304.93
2018-07-23 308.24
2018-07-20 296.11
2018-07-19 289.49
2018-07-18 302.73
2018-07-17 289.49
2018-07-16 283.97
2018-07-13 289.49
2018-07-12 287.28
2018-07-11 283.97
2018-07-10 291.69
2018-07-09 292.80
2018-07-06 282.87
2018-07-05 288.38
2018-07-04 302.73
2018-07-03 298.68
2018-06-29 306.10
2018-06-28 298.68
2018-06-27 308.22
2018-06-26 314.58
2018-06-25 323.06
2018-06-22 336.85
2018-06-21 327.31
2018-06-20 336.85
2018-06-19 333.67
2018-06-15 348.51
2018-06-14 351.69
2018-06-13 352.75
2018-06-12 353.81
2018-06-11 363.36
2018-06-08 356.99
2018-06-07 361.24
2018-06-06 362.30
2018-06-05 362.30
2018-06-04 361.24
2018-06-01 356.99
2018-05-31 359.11
2018-05-30 358.05
2018-05-29 363.36
2018-05-28 371.84
2018-05-25 370.78
2018-05-24 380.32
2018-05-23 379.26
2018-05-21 373.96
2018-05-18 377.14
2018-05-17 376.08
2018-05-16 377.14
2018-05-15 372.90
2018-05-14 376.08
2018-05-11 385.62
2018-05-10 385.62
2018-05-09 385.62
2018-05-08 385.62
2018-05-07 381.38
2018-05-04 372.90
2018-05-03 377.14
2018-05-02 377.14
2018-04-30 376.08
2018-04-27 362.30
2018-04-26 361.24
2018-04-25 363.36
2018-04-24 358.05
2018-04-23 354.87
2018-04-20 363.36
2018-04-19 371.84
2018-04-18 366.54
2018-04-17 375.02
2018-04-16 384.56
2018-04-13 385.62
2018-04-12 387.74
2018-04-11 394.10
2018-04-10 364.42
2018-04-09 375.02
2018-04-06 349.57
2018-04-04 349.57
2018-04-03 354.87
2018-03-29 352.75
2018-03-28 354.87
2018-03-27 367.60
2018-03-26 356.99
2018-03-23 353.81
2018-03-22 366.54
2018-03-21 373.96
2018-03-20 381.38
2018-03-19 375.02
2018-03-16 373.96
2018-03-15 370.78
2018-03-14 376.08
2018-03-13 377.14
2018-03-12 373.96
2018-03-09 371.84
2018-03-08 361.24
2018-03-07 353.81
2018-03-06 361.24
2018-03-05 358.05
2018-03-02 355.93
2018-03-01 365.48
2018-02-28 364.42
2018-02-27 368.66
2018-02-26 369.72
2018-02-23 364.42
2018-02-22 355.93
2018-02-21 365.48
2018-02-20 362.30
2018-02-15 350.63
2018-02-14 354.87
2018-02-13 352.75
2018-02-12 341.09
2018-02-09 336.85
2018-02-08 359.11
2018-02-07 354.87
2018-02-06 367.60
2018-02-05 387.74
2018-02-02 396.23
2018-02-01 403.65
2018-01-31 414.25
2018-01-30 418.49
2018-01-29 408.95
2018-01-26 390.92
2018-01-25 382.44
2018-01-24 372.90
2018-01-23 371.84
2018-01-22 371.84
2018-01-19 365.48
2018-01-18 366.54
2018-01-17 364.42
2018-01-16 370.78
2018-01-15 361.24
2018-01-12 361.24
2018-01-11 371.84
2018-01-10 377.14
2018-01-09 371.84
2018-01-08 370.78
2018-01-05 364.42
2018-01-04 361.24
2018-01-03 352.75
2018-01-02 347.45
2017-12-29 336.85
2017-12-28 331.55
2017-12-27 331.55
2017-12-22 332.61
2017-12-21 332.61
2017-12-20 333.67
2017-12-19 340.03
2017-12-18 331.55
2017-12-15 337.91
2017-12-14 333.67
2017-12-13 332.61
2017-12-12 332.61
2017-12-11 337.91
2017-12-08 332.61
2017-12-07 335.79
2017-12-06 331.55
2017-12-05 344.27
2017-12-04 353.81
2017-12-01 343.21
2017-11-30 345.33
2017-11-29 347.45
2017-11-28 348.51
2017-11-27 354.87
2017-11-24 354.87
2017-11-23 355.93
2017-11-22 361.24
2017-11-21 361.24
2017-11-20 364.42
2017-11-17 373.96
2017-11-16 381.38
2017-11-15 382.44
2017-11-14 382.44
2017-11-13 382.44
2017-11-10 390.92
2017-11-09 400.47
2017-11-08 403.65
2017-11-07 402.59
2017-11-06 397.29
2017-11-03 402.59
2017-11-02 397.29
2017-11-01 406.83
2017-10-31 395.16
2017-10-30 398.35
2017-10-27 410.01
2017-10-26 420.61
2017-10-25 413.19
2017-10-24 401.53
2017-10-23 403.65
2017-10-20 412.13
2017-10-19 391.98
2017-10-18 406.83
2017-10-17 396.23
2017-10-16 401.53
2017-10-13 398.35
2017-10-12 394.10
2017-10-11 384.56
2017-10-10 380.32
2017-10-09 378.20
2017-10-06 388.80
2017-10-04 366.54
2017-10-03 366.54
2017-09-29 365.48
2017-09-28 350.63
2017-09-27 348.51
2017-09-26 344.27
2017-09-25 341.09
2017-09-22 358.05
2017-09-21 362.30
2017-09-20 366.54
2017-09-19 364.42
2017-09-18 368.66
2017-09-15 362.30
2017-09-14 368.66
2017-09-13 366.54
2017-09-12 367.60
2017-09-11 369.72
2017-09-08 370.78
2017-09-07 366.54
2017-09-06 373.96
2017-09-05 377.14
2017-09-04 378.20
2017-09-01 373.96
2017-08-31 363.36
2017-08-30 366.54
2017-08-29 366.54
2017-08-28 370.78
2017-08-25 371.84
2017-08-24 365.48
2017-08-22 370.78
2017-08-21 382.44
2017-08-18 385.62
2017-08-17 385.62
2017-08-16 387.74
2017-08-15 393.04
2017-08-14 398.35
2017-08-11 394.10
2017-08-10 407.89
2017-08-09 413.19
2017-08-08 413.19
2017-08-07 412.13
2017-08-04 415.31
2017-08-03 414.25
2017-08-02 413.19
2017-08-01 414.25
2017-07-31 415.31
2017-07-28 413.19
2017-07-27 416.37
2017-07-26 422.73
2017-07-25 414.25
2017-07-24 421.67
2017-07-21 433.34
2017-07-20 430.16
2017-07-19 437.58
2017-07-18 445.00
2017-07-17 426.97
2017-07-14 426.97
2017-07-13 426.97
2017-07-12 426.97
2017-07-11 426.97
2017-07-10 426.97
2017-07-07 429.09
2017-07-06 430.16
2017-07-05 429.09
2017-07-04 423.79
2017-07-03 424.85
2017-06-30 428.03
2017-06-29 428.03
2017-06-28 435.46
2017-06-27 438.64
2017-06-26 424.85
2017-06-23 418.49
2017-06-22 416.37
2017-06-21 414.25
2017-06-20 413.19
2017-06-19 415.31
2017-06-16 409.52
2017-06-15 420.87
2017-06-14 427.06
2017-06-13 413.65
2017-06-12 415.71
2017-06-09 414.68
2017-06-08 418.80
2017-06-07 417.77
2017-06-06 416.74
2017-06-05 413.65
2017-06-02 410.55
2017-06-01 406.43
2017-05-31 405.40
2017-05-29 401.27
2017-05-26 396.11
2017-05-25 396.11
2017-05-24 396.11
2017-05-23 401.27
2017-05-22 403.33
2017-05-19 405.40
2017-05-18 408.49
2017-05-17 415.71
2017-05-16 415.71
2017-05-15 418.80
2017-05-12 419.84
2017-05-11 419.84
2017-05-10 420.87
2017-05-09 427.06
2017-05-08 410.55
2017-05-05 419.84
2017-05-04 428.09
2017-05-02 410.55
2017-04-28 389.92
2017-04-27 393.02
2017-04-26 398.18
2017-04-25 395.08
2017-04-24 396.11
2017-04-21 394.05
2017-04-20 396.11
2017-04-19 403.33
2017-04-18 413.65
2017-04-13 420.87
2017-04-12 413.65
2017-04-11 414.68
2017-04-10 415.71
2017-04-07 414.68
2017-04-06 418.80
2017-04-05 421.90
2017-04-03 405.40
2017-03-31 403.33
2017-03-30 408.49
2017-03-29 420.87
2017-03-28 418.80
2017-03-27 420.87
2017-03-24 418.80
2017-03-23 450.78
2017-03-22 440.46
2017-03-21 446.65
2017-03-20 454.90
2017-03-17 446.65
2017-03-16 397.14
2017-03-15 390.96
2017-03-14 378.58
2017-03-13 384.77
2017-03-10 377.55
2017-03-09 377.55
2017-03-08 383.74
2017-03-07 390.96
2017-03-06 381.67
2017-03-03 369.30
2017-03-02 370.33
2017-03-01 363.11
2017-02-28 365.17
2017-02-27 367.23
2017-02-24 369.30
2017-02-23 372.39
2017-02-22 373.42
2017-02-21 367.23
2017-02-20 368.26
2017-02-17 370.33
2017-02-16 380.64
2017-02-15 385.80
2017-02-14 384.77
2017-02-13 387.86
2017-02-10 379.61
2017-02-09 379.61
2017-02-08 381.67
2017-02-07 366.20
2017-02-06 363.11
2017-02-03 353.82
2017-02-02 351.76
2017-02-01 351.76
2017-01-27 355.89
2017-01-26 362.08
2017-01-25 369.30
2017-01-24 353.82
2017-01-23 343.51
2017-01-20 343.51
2017-01-19 343.51
2017-01-18 347.64
2017-01-17 330.10
2017-01-16 321.85
2017-01-13 329.07
2017-01-12 332.17
2017-01-11 330.10
2017-01-10 333.20
2017-01-09 333.20
2017-01-06 328.04
2017-01-05 328.04
2017-01-04 324.95
2017-01-03 322.88
2016-12-30 321.85
2016-12-29 320.82
2016-12-28 322.88
2016-12-23 318.76
2016-12-22 316.69
2016-12-21 322.88
2016-12-20 319.79
2016-12-19 331.13
2016-12-16 348.67
2016-12-15 348.67
2016-12-14 351.76
2016-12-13 352.79
2016-12-12 351.76
2016-12-09 361.04
2016-12-08 364.14
2016-12-07 364.14
2016-12-06 363.11
2016-12-05 371.36
2016-12-02 367.23
2016-12-01 367.23
2016-11-30 373.42
2016-11-29 368.26
2016-11-28 370.33
2016-11-25 360.01
2016-11-24 361.04
2016-11-23 363.11
2016-11-22 366.20
2016-11-21 363.11
2016-11-18 362.08
2016-11-17 370.33
2016-11-16 365.17
2016-11-15 364.14
2016-11-14 363.11
2016-11-11 365.17
2016-11-10 372.39
2016-11-09 378.58
2016-11-08 387.86
2016-11-07 382.70
2016-11-04 377.55
2016-11-03 375.48
2016-11-02 383.74
2016-11-01 388.89
2016-10-31 385.80
2016-10-28 389.92
2016-10-27 397.14
2016-10-26 398.18
2016-10-25 397.14
2016-10-24 389.92
2016-10-20 365.17
2016-10-19 378.58
2016-10-18 382.70
2016-10-17 378.58
2016-10-14 382.70
2016-10-13 395.08
2016-10-12 405.40
2016-10-11 405.40
2016-10-07 405.40
2016-10-06 406.43
2016-10-05 402.30
2016-10-04 412.62
2016-10-03 407.46
2016-09-30 404.36
2016-09-29 411.58
2016-09-28 413.65
2016-09-27 428.09
2016-09-26 423.96
2016-09-23 434.28
2016-09-22 448.72
2016-09-21 441.50
2016-09-20 426.02
2016-09-19 435.31
2016-09-15 439.43
2016-09-14 426.02
2016-09-13 435.31
2016-09-12 449.75
2016-09-09 472.44
2016-09-08 472.44
2016-09-07 466.25
2016-09-06 485.85
2016-09-05 423.96
2016-09-02 410.55
2016-09-01 393.02
2016-08-31 386.83
2016-08-30 388.89
2016-08-29 384.77
2016-08-26 399.21
2016-08-25 395.08
2016-08-24 389.92
2016-08-23 400.24
2016-08-22 407.46
2016-08-19 416.74
2016-08-18 421.90
2016-08-17 416.74
2016-08-16 409.52
2016-08-15 411.58
2016-08-12 419.84
2016-08-11 410.55
2016-08-10 395.08
2016-08-09 403.33
2016-08-08 403.33
2016-08-05 401.27
2016-08-04 405.40
2016-08-03 396.11
2016-08-01 397.14
2016-07-29 377.55
2016-07-28 384.77
2016-07-27 385.80
2016-07-26 385.80
2016-07-25 385.80
2016-07-22 384.77
2016-07-21 386.83
2016-07-20 373.42
2016-07-19 369.30
2016-07-18 370.33
2016-07-15 369.30
2016-07-14 384.77
2016-07-13 384.77
2016-07-12 394.05
2016-07-11 390.96
2016-07-08 384.77
2016-07-07 405.40
2016-07-06 402.30
2016-07-05 420.87
2016-07-04 430.15
2016-06-30 367.23
2016-06-29 363.11
2016-06-28 343.51
2016-06-27 350.73
2016-06-24 335.26
2016-06-23 330.10
2016-06-22 336.29
2016-06-21 324.95
2016-06-20 321.85
2016-06-17 312.57
2016-06-16 329.07
2016-06-15 328.68
2016-06-14 344.13
2016-06-13 350.32
2016-06-10 377.11
2016-06-08 389.48
2016-06-07 396.69
2016-06-06 382.26
2016-06-03 384.32
2016-06-02 383.29
2016-06-01 374.02
2016-05-31 374.02
2016-05-30 376.08
2016-05-27 392.57
2016-05-26 396.69
2016-05-25 399.78
2016-05-24 394.63
2016-05-23 389.48
2016-05-20 401.84
2016-05-19 385.35
2016-05-18 390.51
2016-05-17 455.43
2016-05-16 452.33
2016-05-13 492.52
2016-05-12 497.68
2016-05-11 497.68
2016-05-10 497.68
2016-05-09 507.98
2016-05-06 507.98
2016-05-05 518.29
2016-05-04 518.29
2016-05-03 518.29
2016-04-29 528.59
2016-04-28 528.59
2016-04-27 549.20
2016-04-26 549.20
2016-04-25 559.50
2016-04-22 549.20
2016-04-21 528.59
2016-04-20 538.89
2016-04-19 538.89
2016-04-18 538.89
2016-04-15 549.20
2016-04-14 538.89
2016-04-13 507.98
2016-04-12 507.98
2016-04-11 507.98
2016-04-08 477.07
2016-04-07 497.68
2016-04-06 497.68
2016-04-05 497.68
2016-04-01 497.68
2016-03-31 497.68
2016-03-30 507.98
2016-03-29 497.68
2016-03-24 497.68
2016-03-23 507.98
2016-03-22 507.98
2016-03-21 507.98
2016-03-18 518.29
2016-03-17 497.68
2016-03-16 507.98
2016-03-15 528.59
2016-03-14 528.59
2016-03-11 538.89
2016-03-10 518.29
2016-03-09 528.59
2016-03-08 528.59
2016-03-07 549.20
2016-03-04 559.50
2016-03-03 528.59
2016-03-02 538.89
2016-03-01 528.59
2016-02-29 507.98
2016-02-26 538.89
2016-02-25 528.59
2016-02-24 559.50
2016-02-23 559.50
2016-02-22 580.11
2016-02-19 538.89
2016-02-18 538.89
2016-02-17 507.98
2016-02-16 497.68
2016-02-15 507.98
2016-02-12 487.37
2016-02-11 518.29
2016-02-05 518.29
2016-02-04 507.98
2016-02-03 507.98
2016-02-02 518.29
2016-02-01 507.98
2016-01-29 507.98
2016-01-28 497.68
2016-01-27 507.98
2016-01-26 497.68
2016-01-25 507.98
2016-01-22 507.98
2016-01-21 497.68
2016-01-20 507.98
2016-01-19 528.59
2016-01-18 497.68
2016-01-15 487.37
2016-01-14 528.59
2016-01-13 538.89
2016-01-12 559.50
2016-01-11 518.29
2016-01-08 569.81
2016-01-07 590.42
2016-01-06 641.94
2016-01-05 683.16
2016-01-04 703.77
2015-12-31 683.16
2015-12-30 538.89
2015-12-29 538.89
2015-12-28 538.89
2015-12-24 538.89
2015-12-23 538.89
2015-12-22 538.89
2015-12-21 538.89
2015-12-18 538.89
2015-12-17 528.59
2015-12-16 528.59
2015-12-15 518.29
2015-12-14 487.37
2015-12-11 507.98
2015-12-10 487.37
2015-12-09 466.76
2015-12-08 497.68
2015-12-07 507.98
2015-12-04 497.68
2015-12-03 507.98
2015-12-02 497.68
2015-12-01 487.37
2015-11-30 466.76
2015-11-27 466.76
2015-11-26 487.37
2015-11-25 487.37
2015-11-24 538.89
2015-11-23 528.59
2015-11-20 507.98
2015-11-19 507.98
2015-11-18 466.76
2015-11-17 466.76
2015-11-16 446.15
2015-11-13 425.54
2015-11-12 425.54
2015-11-11 404.93
2015-11-10 425.54
2015-11-09 415.24
2015-11-06 446.15
2015-11-05 435.85
2015-11-04 425.54
2015-11-03 435.85
2015-11-02 425.54
2015-10-30 456.46
2015-10-29 446.15
2015-10-28 466.76
2015-10-27 466.76
2015-10-26 477.07
2015-10-23 477.07
2015-10-22 477.07
2015-10-20 487.37
2015-10-19 507.98
2015-10-16 528.59
2015-10-15 518.29
2015-10-14 487.37
2015-10-13 487.37
2015-10-12 507.98
2015-10-09 477.07
2015-10-08 487.37
2015-10-07 497.68
2015-10-06 456.46
2015-10-05 456.46
2015-10-02 477.07
2015-09-30 477.07
2015-09-29 456.46
2015-09-25 466.76
2015-09-24 446.15
2015-09-23 446.15
2015-09-22 456.46
2015-09-21 415.24
2015-09-18 379.17
2015-09-17 379.17
2015-09-16 384.32
2015-09-15 363.71
2015-09-14 358.56
2015-09-11 358.56
2015-09-10 368.87
2015-09-09 343.10
2015-09-08 322.49
2015-09-07 312.19
2015-09-04 312.19
2015-09-02 312.19
2015-09-01 307.04
2015-08-31 312.19
2015-08-28 327.65
2015-08-27 322.49
2015-08-26 317.34
2015-08-25 312.19
2015-08-24 322.49
2015-08-21 358.56
2015-08-20 374.02
2015-08-19 399.78
2015-08-18 415.24
2015-08-17 425.54
2015-08-14 435.85
2015-08-13 425.54
2015-08-12 410.09
2015-08-11 435.85
2015-08-10 446.15
2015-08-07 425.54
2015-08-06 425.54
2015-08-05 435.85
2015-08-04 435.85
2015-08-03 425.54
2015-07-31 435.85
2015-07-30 435.85
2015-07-29 425.54
2015-07-28 435.85
2015-07-27 425.54
2015-07-24 477.07
2015-07-23 497.68
2015-07-22 487.37
2015-07-21 497.68
2015-07-20 487.37
2015-07-17 497.68
2015-07-16 477.07
2015-07-15 487.37
2015-07-14 497.68
2015-07-13 507.98
2015-07-10 487.37
2015-07-09 415.24
2015-07-08 332.80
2015-07-07 368.87
2015-07-06 389.48
2015-07-03 456.46
2015-07-02 487.37
2015-06-30 497.68
2015-06-29 497.68
2015-06-26 518.29
2015-06-25 569.81
2015-06-24 580.11
2015-06-23 549.20
2015-06-22 538.89
2015-06-19 559.50
2015-06-18 580.11
2015-06-17 590.42
2015-06-16 590.42
2015-06-15 611.03
2015-06-12 590.42
2015-06-11 641.94
2015-06-10 652.25
2015-06-09 693.47
2015-06-08 683.16
2015-06-05 703.77
2015-06-04 714.08
2015-06-03 724.38
2015-06-02 641.94
2015-06-01 652.25
2015-05-29 631.41
2015-05-28 631.41
2015-05-27 651.73
2015-05-26 672.04
2015-05-22 631.41
2015-05-21 621.25
2015-05-20 611.09
2015-05-19 631.41
2015-05-18 611.09
2015-05-15 641.57
2015-05-14 661.89
2015-05-13 651.73
2015-05-12 651.73
2015-05-11 672.04
2015-05-08 641.57
2015-05-07 621.25
2015-05-06 661.89
2015-05-05 661.89
2015-05-04 682.20
2015-04-30 682.20
2015-04-29 672.04
2015-04-28 672.04
2015-04-27 702.52
2015-04-24 682.20
2015-04-23 611.09
2015-04-22 611.09
2015-04-21 560.30
2015-04-20 550.14
2015-04-17 560.30
2015-04-16 560.30
2015-04-15 550.14
2015-04-14 550.14
2015-04-13 539.98
2015-04-10 519.67
2015-04-09 499.35
2015-04-08 499.35
2015-04-02 428.24
2015-04-01 428.24
2015-03-31 407.92
2015-03-30 418.08
2015-03-27 382.53
2015-03-26 387.61
2015-03-25 387.61
2015-03-24 392.69
2015-03-23 382.53
2015-03-20 377.45
2015-03-19 372.37
2015-03-18 372.37
2015-03-17 372.37
2015-03-16 367.29
2015-03-13 377.45
2015-03-12 372.37
2015-03-11 367.29
2015-03-10 377.45
2015-03-09 387.61
2015-03-06 382.53
2015-03-05 387.61
2015-03-04 382.53
2015-03-03 397.77
2015-03-02 392.69
2015-02-27 382.53
2015-02-26 382.53
2015-02-25 382.53
2015-02-24 387.61
2015-02-23 392.69
2015-02-18 392.69
2015-02-17 392.69
2015-02-16 382.53
2015-02-13 367.29
2015-02-12 362.21
2015-02-11 357.13
2015-02-10 362.21
2015-02-09 367.29
2015-02-06 362.21
2015-02-05 357.13
2015-02-04 382.53
2015-02-03 377.45
2015-02-02 377.45
2015-01-30 382.53
2015-01-29 387.61
2015-01-28 392.69
2015-01-27 382.53
2015-01-26 377.45
2015-01-23 377.45
2015-01-22 382.53
2015-01-21 382.53
2015-01-20 377.45
2015-01-19 377.45
2015-01-16 377.45
2015-01-15 382.53
2015-01-14 382.53
2015-01-13 392.69
2015-01-12 392.69
2015-01-09 402.85
2015-01-08 402.85
2015-01-07 387.61
2015-01-06 392.69
2015-01-05 402.85
2015-01-02 397.77
2014-12-31 402.85
2014-12-30 397.77
2014-12-29 387.61
2014-12-24 377.45
2014-12-23 377.45
2014-12-22 377.45
2014-12-19 372.37
2014-12-18 377.45
2014-12-17 382.53
2014-12-16 387.61
2014-12-15 392.69
2014-12-12 397.77
2014-12-11 402.85
2014-12-10 402.85
2014-12-09 392.69
2014-12-08 407.92
2014-12-05 428.24
2014-12-04 428.24
2014-12-03 428.24
2014-12-02 438.40
2014-12-01 418.08
2014-11-28 438.40
2014-11-27 448.56
2014-11-26 458.72
2014-11-25 448.56
2014-11-24 438.40
2014-11-21 438.40
2014-11-20 438.40
2014-11-19 428.24
2014-11-18 428.24
2014-11-17 438.40
2014-11-14 428.24
2014-11-13 428.24
2014-11-12 438.40
2014-11-11 418.08
2014-11-10 428.24
2014-11-07 448.56
2014-11-06 438.40
2014-11-05 458.72
2014-11-04 448.56
2014-11-03 448.56
2014-10-31 448.56
2014-10-30 418.08
2014-10-29 418.08
2014-10-28 407.92
2014-10-27 397.77
2014-10-24 418.08
2014-10-23 418.08
2014-10-22 407.92
2014-10-21 407.92
2014-10-20 407.92
2014-10-17 407.92
2014-10-16 418.08
2014-10-15 407.92
2014-10-14 418.08
2014-10-13 407.92
2014-10-10 438.40
2014-10-09 438.40
2014-10-08 418.08
2014-10-07 428.24
2014-10-06 418.08
2014-10-03 397.77
2014-09-30 402.85
2014-09-29 407.92
2014-09-26 428.24
2014-09-25 438.40
2014-09-24 438.40
2014-09-23 448.56
2014-09-22 448.56
2014-09-19 458.72
2014-09-18 438.40
2014-09-17 458.72
2014-09-16 448.56
2014-09-15 448.56
2014-09-12 458.72
2014-09-11 458.72
2014-09-10 468.88
2014-09-08 468.88
2014-09-05 468.88
2014-09-04 468.88
2014-09-03 479.03
2014-09-02 458.72
2014-09-01 448.56
2014-08-29 458.72
2014-08-28 458.72
2014-08-27 468.88
2014-08-26 468.88
2014-08-25 479.03
2014-08-22 448.56
2014-08-21 438.40
2014-08-20 438.40
2014-08-19 458.72
2014-08-18 428.24
2014-08-15 448.56
2014-08-14 458.72
2014-08-13 468.88
2014-08-12 468.88
2014-08-11 468.88
2014-08-08 418.08
2014-08-07 402.85
2014-08-06 407.92
2014-08-05 418.08
2014-08-04 397.77
2014-08-01 382.53
2014-07-31 387.61
2014-07-30 397.77
2014-07-29 377.45
2014-07-28 392.69
2014-07-25 392.69
2014-07-24 377.45
2014-07-23 372.37
2014-07-22 357.13
2014-07-21 362.21
2014-07-18 362.21
2014-07-17 382.53
2014-07-16 382.53
2014-07-15 387.61
2014-07-14 392.69
2014-07-11 387.61
2014-07-10 387.61
2014-07-09 382.53
2014-07-08 402.85
2014-07-07 392.69
2014-07-04 402.85
2014-07-03 402.85
2014-07-02 397.77
2014-06-30 387.61
2014-06-27 392.69
2014-06-26 397.77
2014-06-25 377.45
2014-06-24 372.37
2014-06-23 382.53
2014-06-20 392.69
2014-06-19 397.77
2014-06-18 418.08
2014-06-17 428.24
2014-06-16 448.56
2014-06-13 438.40
2014-06-12 428.24
2014-06-11 428.24
2014-06-10 428.24
2014-06-09 418.08
2014-06-06 418.08
2014-06-05 387.61
2014-06-04 392.69
2014-06-03 397.77
2014-05-30 387.61
2014-05-29 382.53
2014-05-28 392.69
2014-05-27 397.77
2014-05-26 407.92
2014-05-23 397.77
2014-05-22 382.53
2014-05-21 362.21
2014-05-20 357.13
2014-05-19 336.81
2014-05-16 336.81
2014-05-15 346.97
2014-05-14 362.21
2014-05-13 331.74
2014-05-12 331.74
2014-05-09 301.26
2014-05-08 311.42
2014-05-07 321.58
2014-05-05 326.66
2014-05-02 341.89
2014-04-30 316.50
2014-04-29 321.58
2014-04-28 331.74
2014-04-25 352.05
2014-04-24 367.29
2014-04-23 372.37
2014-04-22 382.53
2014-04-17 377.45
2014-04-16 377.45
2014-04-15 372.37
2014-04-14 362.21
2014-04-11 372.37
2014-04-10 402.85
2014-04-09 407.92
2014-04-08 402.85
2014-04-07 387.61
2014-04-04 407.92
2014-04-03 438.40
2014-04-02 468.88
2014-04-01 448.56
2014-03-31 438.40
2014-03-28 479.03
2014-03-27 499.35
2014-03-26 509.51
2014-03-25 509.51
2014-03-24 509.51
2014-03-21 529.83
2014-03-20 519.67
2014-03-19 529.83
2014-03-18 509.51
2014-03-17 519.67
2014-03-14 489.19
2014-03-13 519.67
2014-03-12 539.98
2014-03-11 529.83
2014-03-10 539.98
2014-03-07 560.30
2014-03-06 560.30
2014-03-05 580.62
2014-03-04 539.98
2014-03-03 509.51
2014-02-28 600.94
2014-02-27 621.25
2014-02-26 621.25
2014-02-25 611.09
2014-02-24 621.25
2014-02-21 621.25
2014-02-20 621.25
2014-02-19 631.41
2014-02-18 641.57
2014-02-17 641.57
2014-02-14 651.73
2014-02-13 621.25
2014-02-12 631.41
2014-02-11 651.73
2014-02-10 661.89
2014-02-07 672.04
2014-02-06 682.20
2014-02-05 661.89
2014-02-04 651.73
2014-01-30 682.20
2014-01-29 692.36
2014-01-28 651.73
2014-01-27 621.25
2014-01-24 641.57
2014-01-23 682.20
2014-01-22 651.73
2014-01-21 641.57
2014-01-20 641.57
2014-01-17 692.36
2014-01-16 702.52
2014-01-15 661.89
2014-01-14 672.04
2014-01-13 651.73
2014-01-10 611.09
2014-01-09 600.94
2014-01-08 621.25
2014-01-07 590.78
2014-01-06 539.98
2014-01-03 560.30
2014-01-02 499.35
2013-12-31 438.40
2013-12-30 428.24
2013-12-27 418.08
2013-12-24 397.77
2013-12-23 382.53
2013-12-20 387.61
2013-12-19 407.92
2013-12-18 418.08
2013-12-17 428.24
2013-12-16 428.24
2013-12-13 448.56
2013-12-12 428.24
2013-12-11 418.08
2013-12-10 428.24
2013-12-09 418.08
2013-12-06 418.08
2013-12-05 407.92
2013-12-04 428.24
2013-12-03 418.08
2013-12-02 428.24
2013-11-29 438.40
2013-11-28 428.24
2013-11-27 448.56
2013-11-26 438.40
2013-11-25 428.24
2013-11-22 418.08
2013-11-21 407.92
2013-11-20 418.08
2013-11-19 397.77
2013-11-18 407.92
2013-11-15 418.08
2013-11-14 367.29
2013-11-13 341.89
2013-11-12 341.89
2013-11-11 357.13
2013-11-08 311.42
2013-11-07 311.42
2013-11-06 301.26
2013-11-05 301.26
2013-11-04 296.18
2013-11-01 301.26
2013-10-31 301.26
2013-10-30 301.26
2013-10-29 296.18
2013-10-28 296.18
2013-10-25 301.26
2013-10-24 296.18
2013-10-23 301.26
2013-10-22 311.42
2013-10-21 316.50
2013-10-18 311.42
2013-10-17 306.34
2013-10-16 301.26
2013-10-15 301.26
2013-10-11 301.26
2013-10-10 301.26
2013-10-09 316.50
2013-10-08 306.34
2013-10-07 291.10
2013-10-04 270.78
2013-10-03 270.78
2013-10-02 280.94
2013-09-30 286.02
2013-09-27 291.10
2013-09-26 301.26
2013-09-25 311.42
2013-09-24 306.34
2013-09-23 316.50
2013-09-19 306.34
2013-09-18 306.34
2013-09-17 301.26
2013-09-16 306.34
2013-09-13 306.34
2013-09-12 321.58
2013-09-11 316.50
2013-09-10 301.26
2013-09-09 301.26
2013-09-06 306.34
2013-09-05 306.34
2013-09-04 306.34
2013-09-03 301.26
2013-09-02 306.34
2013-08-30 296.18
2013-08-29 306.34
2013-08-28 306.34
2013-08-27 321.58
2013-08-26 326.66
2013-08-23 321.58
2013-08-22 321.58
2013-08-21 326.66
2013-08-20 321.58
2013-08-19 336.81
2013-08-16 336.81
2013-08-15 346.97
2013-08-13 346.97
2013-08-12 346.97
2013-08-09 341.89
2013-08-08 346.97
2013-08-07 341.89
2013-08-06 352.05
2013-08-05 362.21
2013-08-02 357.13
2013-08-01 331.74
2013-07-31 321.58
2013-07-30 321.58
2013-07-29 321.58
2013-07-26 336.81
2013-07-25 341.89
2013-07-24 326.66
2013-07-23 326.66
2013-07-22 316.50
2013-07-19 321.58
2013-07-18 326.66
2013-07-17 326.66
2013-07-16 331.74
2013-07-15 331.74
2013-07-12 321.58
2013-07-11 326.66
2013-07-10 311.42
2013-07-09 321.58
2013-07-08 311.42
2013-07-05 321.58
2013-07-04 316.50
2013-07-03 311.42
2013-07-02 331.74
2013-06-28 336.81
2013-06-27 326.66
2013-06-26 326.66
2013-06-25 306.34
2013-06-24 326.66
2013-06-21 352.05
2013-06-20 357.13
2013-06-19 362.21
2013-06-18 367.29
2013-06-17 362.21
2013-06-14 362.21
2013-06-13 367.29
2013-06-11 377.45
2013-06-10 387.61
2013-06-07 372.37
2013-06-06 382.53
2013-06-05 387.61
2013-06-04 362.21
2013-06-03 362.21
2013-05-31 367.29
2013-05-30 372.37
2013-05-29 382.53
2013-05-28 392.69
2013-05-27 392.69
2013-05-24 387.61
2013-05-23 382.53
2013-05-22 397.77
2013-05-21 397.77
2013-05-20 407.92
2013-05-16 418.08
2013-05-15 418.08
2013-05-14 418.08
2013-05-13 387.61
2013-05-10 387.61
2013-05-09 382.53
2013-05-08 387.61
2013-05-07 392.69
2013-05-06 362.21
2013-05-03 357.13
2013-05-02 346.97
2013-04-30 346.97
2013-04-29 331.74
2013-04-26 336.81
2013-04-25 341.89
2013-04-24 336.81
2013-04-23 341.89
2013-04-22 352.05
2013-04-19 362.21
2013-04-18 352.05
2013-04-17 357.13
2013-04-16 346.97
2013-04-15 346.97
2013-04-12 362.21
2013-04-11 352.05
2013-04-10 336.81
2013-04-09 341.89
2013-04-08 331.74
2013-04-05 321.58
2013-04-03 346.97
2013-04-02 362.21
2013-03-28 372.37
2013-03-27 377.45
2013-03-26 372.37
2013-03-25 387.61
2013-03-22 402.85
2013-03-21 402.85
2013-03-20 402.85
2013-03-19 372.37
2013-03-18 367.29
2013-03-15 387.61
2013-03-14 392.69
2013-03-13 392.69
2013-03-12 382.53
2013-03-11 418.08
2013-03-08 428.24
2013-03-07 438.40
2013-03-06 438.40
2013-03-05 448.56
2013-03-04 448.56
2013-03-01 458.72
2013-02-28 448.56
2013-02-27 407.92
2013-02-26 397.77
2013-02-25 418.08
2013-02-22 418.08
2013-02-21 438.40
2013-02-20 458.72
2013-02-19 438.40
2013-02-18 468.88
2013-02-15 468.88
2013-02-14 448.56
2013-02-08 438.40
2013-02-07 458.72
2013-02-06 382.53
2013-02-05 377.45
2013-02-04 382.53
2013-02-01 382.53
2013-01-31 387.61
2013-01-30 362.21
2013-01-29 346.97
2013-01-28 341.89
2013-01-25 341.89
2013-01-24 367.29
2013-01-23 382.53
2013-01-22 392.69
2013-01-21 402.85
2013-01-18 397.77
2013-01-17 392.69
2013-01-16 418.08
2013-01-15 428.24
2013-01-14 428.24
2013-01-11 407.92
2013-01-10 428.24
2013-01-09 418.08
2013-01-08 382.53
2013-01-07 392.69
2013-01-04 387.61
2013-01-03 387.61
2013-01-02 357.13
2012-12-31 346.97
2012-12-28 357.13
2012-12-27 346.97
2012-12-24 306.34
2012-12-21 321.58
2012-12-20 316.50
2012-12-19 311.42
2012-12-18 306.34
2012-12-17 321.58
2012-12-14 316.50
2012-12-13 316.50
2012-12-12 311.42
2012-12-11 306.34
2012-12-10 280.94
2012-12-07 275.86
2012-12-06 280.94
2012-12-05 286.02
2012-12-04 270.78
2012-12-03 270.78
2012-11-30 291.10
2012-11-29 301.26
2012-11-28 301.26
2012-11-27 280.94
2012-11-26 275.86
2012-11-23 270.78
2012-11-22 265.71
2012-11-21 265.71
2012-11-20 270.78
2012-11-19 265.71
2012-11-16 265.71
2012-11-15 265.71
2012-11-14 275.86
2012-11-13 260.63
2012-11-12 270.78
2012-11-09 265.71
2012-11-08 265.71
2012-11-07 270.78
2012-11-06 265.71
2012-11-05 260.63
2012-11-02 245.39
2012-11-01 230.15
2012-10-31 219.99
2012-10-30 219.99
2012-10-29 225.07
2012-10-26 230.15
2012-10-25 219.99
2012-10-24 235.23
2012-10-22 225.07
2012-10-19 214.91
2012-10-18 214.91
2012-10-17 199.68
2012-10-16 204.75
2012-10-15 209.83
2012-10-12 204.75
2012-10-11 204.75
2012-10-10 199.68
2012-10-09 204.75
2012-10-08 199.68
2012-10-05 209.83
2012-10-04 209.83
2012-10-03 209.83
2012-09-28 199.68
2012-09-27 194.60
2012-09-26 194.60
2012-09-25 194.60
2012-09-24 194.60
2012-09-21 194.60
2012-09-20 189.52
2012-09-19 194.60
2012-09-18 184.44
2012-09-17 184.44
2012-09-14 189.52
2012-09-13 184.44
2012-09-12 184.44
2012-09-11 179.36
2012-09-10 184.44
2012-09-07 179.36
2012-09-06 169.20
2012-09-05 169.20
2012-09-04 174.28
2012-09-03 174.28
2012-08-31 184.44
2012-08-30 179.36
2012-08-29 184.44
2012-08-28 184.44
2012-08-27 184.44
2012-08-24 184.44
2012-08-23 189.52
2012-08-22 189.52
2012-08-21 189.52
2012-08-20 189.52
2012-08-17 184.44
2012-08-16 184.44
2012-08-15 174.28
2012-08-14 174.28
2012-08-13 184.44
2012-08-10 189.52
2012-08-09 199.68
2012-08-08 199.68
2012-08-07 199.68
2012-08-06 194.60
2012-08-03 184.44
2012-08-02 194.60
2012-08-01 184.44
2012-07-31 189.52
2012-07-30 189.52
2012-07-27 184.44
2012-07-26 184.44
2012-07-25 189.52
2012-07-24 194.60
2012-07-23 199.68
2012-07-20 194.60
2012-07-19 204.75
2012-07-18 194.60
2012-07-17 194.60
2012-07-16 194.60
2012-07-13 199.68
2012-07-12 194.60
2012-07-11 199.68
2012-07-10 204.75
2012-07-09 209.83
2012-07-06 214.91
2012-07-05 214.91
2012-07-04 214.91
2012-07-03 219.99
2012-06-29 214.91
2012-06-28 209.83
2012-06-27 214.91
2012-06-26 219.99
2012-06-25 214.91
2012-06-22 219.99
2012-06-21 214.91
2012-06-20 225.07
2012-06-19 209.83
2012-06-18 225.07
2012-06-15 230.15
2012-06-14 219.99
2012-06-13 219.99
2012-06-12 219.99
2012-06-11 219.99
2012-06-08 219.99
2012-06-07 235.23
2012-06-06 235.23
2012-06-05 235.23
2012-06-04 245.39
2012-06-01 250.47
2012-05-31 250.47
2012-05-30 240.31
2012-05-29 225.07
2012-05-28 214.91
2012-05-25 209.83
2012-05-24 225.07
2012-05-23 204.75
2012-05-22 199.68
2012-05-21 194.60
2012-05-18 199.68
2012-05-17 209.83
2012-05-16 209.83
2012-05-15 225.07
2012-05-14 219.99
2012-05-11 219.99
2012-05-10 219.99
2012-05-09 225.07
2012-05-08 235.23
2012-05-07 230.15
2012-05-04 245.39
2012-05-03 240.31
2012-05-02 240.31
2012-04-30 235.23
2012-04-27 225.07
2012-04-26 230.15
2012-04-25 235.23
2012-04-24 235.23
2012-04-23 240.31
2012-04-20 250.47
2012-04-19 240.31
2012-04-18 250.47
2012-04-17 240.31
2012-04-16 240.31
2012-04-13 235.23
2012-04-12 235.23
2012-04-11 230.15
2012-04-10 235.23
2012-04-05 240.31
2012-04-03 240.31
2012-04-02 230.15
2012-03-30 240.31
2012-03-29 240.31
2012-03-28 240.31
2012-03-27 240.31
2012-03-26 235.23
2012-03-23 240.31
2012-03-22 245.39
2012-03-21 245.39
2012-03-20 245.39
2012-03-19 260.63
2012-03-16 265.71
2012-03-15 265.71
2012-03-14 260.63
2012-03-13 265.71
2012-03-12 265.71
2012-03-09 270.78
2012-03-08 270.78
2012-03-07 270.78
2012-03-06 275.86
2012-03-05 291.10
2012-03-02 301.26
2012-03-01 291.10
2012-02-29 296.18
2012-02-28 291.10
2012-02-27 291.10
2012-02-24 301.26
2012-02-23 296.18
2012-02-22 306.34
2012-02-21 296.18
2012-02-20 301.26
2012-02-17 306.34
2012-02-16 316.50
2012-02-15 311.42
2012-02-14 311.42
2012-02-13 296.18
2012-02-10 296.18
2012-02-09 311.42
2012-02-08 291.10
2012-02-07 275.86
2012-02-06 280.94
2012-02-03 286.02
2012-02-02 286.02
2012-02-01 275.86
2012-01-31 270.78
2012-01-30 280.94
2012-01-27 286.02
2012-01-26 286.02
2012-01-20 286.02
2012-01-19 286.02
2012-01-18 280.94
2012-01-17 280.94
2012-01-16 275.86
2012-01-13 286.02
2012-01-12 286.02
2012-01-11 296.18
2012-01-10 286.02
2012-01-09 265.71
2012-01-06 265.71
2012-01-05 270.78
2012-01-04 275.86
2012-01-03 275.86
2011-12-30 270.78
2011-12-29 275.86
2011-12-28 280.94
2011-12-23 286.02
2011-12-22 291.10
2011-12-21 291.10
2011-12-20 296.18
2011-12-19 291.10
2011-12-16 306.34
2011-12-15 280.94
2011-12-14 301.26
2011-12-13 306.34
2011-12-12 286.02
2011-12-09 235.23
2011-12-08 240.31
2011-12-07 250.47
2011-12-06 250.47
2011-12-05 250.47
2011-12-02 250.47
2011-12-01 250.47
2011-11-30 240.31
2011-11-29 240.31
2011-11-28 240.31
2011-11-25 230.15
2011-11-24 240.31
2011-11-23 250.47
2011-11-22 225.07
2011-11-21 225.07
2011-11-18 235.23
2011-11-17 240.31
2011-11-16 240.31
2011-11-15 245.39
2011-11-14 255.55
2011-11-11 255.55
2011-11-10 235.23
2011-11-09 255.55
2011-11-08 260.63
2011-11-07 240.31
2011-11-04 235.23
2011-11-03 225.07
2011-11-02 230.15
2011-11-01 230.15
2011-10-31 240.31
2011-10-28 245.39
2011-10-27 245.39
2011-10-26 240.31
2011-10-25 255.55
2011-10-24 260.63
2011-10-21 235.23
2011-10-20 235.23
2011-10-19 230.15
2011-10-18 214.91
2011-10-17 240.31
2011-10-14 230.15
2011-10-13 230.15
2011-10-12 225.07
2011-10-11 194.60
2011-10-10 194.60
2011-10-07 194.60
2011-10-06 169.20
2011-10-04 164.12
2011-10-03 179.36
2011-09-30 189.52
2011-09-28 184.44
2011-09-27 189.52
2011-09-26 153.96
2011-09-23 219.99
2011-09-22 235.23
2011-09-21 265.71
2011-09-20 265.71
2011-09-19 275.86
2011-09-16 280.94
2011-09-15 275.86
2011-09-14 270.78
2011-09-12 275.86
2011-09-09 286.02
2011-09-08 286.02
2011-09-07 286.02
2011-09-06 280.94
2011-09-05 286.02
2011-09-02 301.26
2011-09-01 316.50
2011-08-31 311.42
2011-08-30 296.18
2011-08-29 306.34
2011-08-26 286.02
2011-08-25 291.10
2011-08-24 291.10
2011-08-23 280.94
2011-08-22 275.86
2011-08-19 291.10
2011-08-18 301.26
2011-08-17 301.26
2011-08-16 316.50
2011-08-15 301.26
2011-08-12 280.94
2011-08-11 265.71
2011-08-10 270.78
2011-08-09 255.55
2011-08-08 280.94
2011-08-05 316.50
2011-08-04 346.97
2011-08-03 346.97
2011-08-02 362.21
2011-08-01 367.29
2011-07-29 372.37
2011-07-28 382.53
2011-07-27 387.61
2011-07-26 392.69
2011-07-25 392.69
2011-07-22 377.45
2011-07-21 372.37
2011-07-20 372.37
2011-07-19 372.37
2011-07-18 377.45
2011-07-15 372.37
2011-07-14 377.45
2011-07-13 387.61
2011-07-12 382.53
2011-07-11 397.77
2011-07-08 407.92
2011-07-07 428.24
2011-07-06 407.92
2011-07-05 418.08
2011-07-04 418.08
2011-06-30 428.24
2011-06-29 402.85
2011-06-28 402.85
2011-06-27 392.69
2011-06-24 392.69
2011-06-23 382.53
2011-06-22 387.61
2011-06-21 377.45
2011-06-20 382.53
2011-06-17 392.69
2011-06-16 418.08
2011-06-15 428.24
2011-06-14 448.56
2011-06-13 448.56
2011-06-10 458.72
2011-06-09 479.03
2011-06-08 489.19
2011-06-07 499.35
2011-06-03 489.19
2011-06-02 499.35
2011-06-01 509.51
2011-05-31 509.51
2011-05-30 479.03
2011-05-27 489.19
2011-05-26 489.19
2011-05-25 489.19
2011-05-24 489.19
2011-05-23 489.19
2011-05-20 499.35
2011-05-19 509.51
2011-05-18 509.51
2011-05-17 509.51
2011-05-16 519.67
2011-05-13 529.83
2011-05-12 539.98
2011-05-11 560.30
2011-05-09 499.35
2011-05-06 499.35
2011-05-05 499.35
2011-05-04 509.51
2011-05-03 509.51
2011-04-29 519.67
2011-04-28 519.67
2011-04-27 550.14
2011-04-26 560.30
2011-04-21 570.46
2011-04-20 560.30
2011-04-19 570.46
2011-04-18 560.30
2011-04-15 570.46
2011-04-14 570.46
2011-04-13 570.46
2011-04-12 570.46
2011-04-11 580.62
2011-04-08 590.78
2011-04-07 590.78
2011-04-06 570.46
2011-04-04 560.30
2011-04-01 560.30
2011-03-31 570.46
2011-03-30 570.46
2011-03-29 570.46
2011-03-28 570.46
2011-03-25 580.62
2011-03-24 560.30
2011-03-23 570.46
2011-03-22 580.62
2011-03-21 580.62
2011-03-18 590.78
2011-03-17 580.62
2011-03-16 580.62
2011-03-15 580.62
2011-03-14 600.94
2011-03-11 600.94
2011-03-10 611.09
2011-03-09 600.94
2011-03-08 600.94
2011-03-07 611.09
2011-03-04 611.09
2011-03-03 590.78
2011-03-02 570.46
2011-03-01 580.62
2011-02-28 580.62
2011-02-25 570.46
2011-02-24 550.14
2011-02-23 570.46
2011-02-22 580.62
2011-02-21 590.78
2011-02-18 600.94
2011-02-17 600.94
2011-02-16 600.94
2011-02-15 600.94
2011-02-14 611.09
2011-02-11 600.94
2011-02-10 590.78
2011-02-09 611.09
2011-02-08 631.41
2011-02-07 641.57
2011-02-02 641.57
2011-02-01 631.41
2011-01-31 631.41
2011-01-28 641.57
2011-01-27 641.57
2011-01-26 682.20
2011-01-25 682.20
2011-01-24 702.52
2011-01-21 661.89
2011-01-20 661.89
2011-01-19 661.89
2011-01-18 672.04
2011-01-17 682.20
2011-01-14 631.41
2011-01-13 631.41
2011-01-12 631.41
2011-01-11 590.78
2011-01-10 590.78
2011-01-07 600.94
2011-01-06 621.25
2011-01-05 621.25
2011-01-04 621.25
2011-01-03 590.78
2010-12-31 580.62
2010-12-30 570.46
2010-12-29 580.62
2010-12-28 570.46
2010-12-24 570.46
2010-12-23 580.62
2010-12-22 580.62
2010-12-21 580.62
2010-12-20 580.62
2010-12-17 570.46
2010-12-16 570.46
2010-12-15 590.78
2010-12-14 580.62
2010-12-13 600.94
2010-12-10 590.78
2010-12-09 590.78
2010-12-08 590.78
2010-12-07 600.94
2010-12-06 600.94
2010-12-03 631.41
2010-12-02 651.73
2010-12-01 631.41
2010-11-30 631.41
2010-11-29 651.73
2010-11-26 641.57
2010-11-25 600.94
2010-11-24 580.62
2010-11-23 590.78
2010-11-22 600.94
2010-11-19 590.78
2010-11-18 611.09
2010-11-17 580.62
2010-11-16 611.09
2010-11-15 651.73
2010-11-12 682.20
2010-11-11 692.36
2010-11-10 692.36
2010-11-09 692.36
2010-11-08 682.20
2010-11-05 692.36
2010-11-04 672.04
2010-11-03 661.89
2010-11-02 661.89
2010-11-01 682.20
2010-10-29 682.20
2010-10-28 692.36
2010-10-27 692.36
2010-10-26 702.52
2010-10-25 692.36
2010-10-22 702.52
2010-10-21 722.84
2010-10-20 722.84
2010-10-19 733.00
2010-10-18 743.15
2010-10-15 733.00
2010-10-14 733.00
2010-10-13 722.84
2010-10-12 712.68
2010-10-11 733.00
2010-10-08 743.15
2010-10-07 733.00
2010-10-06 743.15
2010-10-05 712.68
2010-10-04 722.84
2010-09-30 682.20
2010-09-29 682.20
2010-09-28 672.04
2010-09-27 692.36
2010-09-24 682.20
2010-09-22 672.04
2010-09-21 661.89
2010-09-20 672.04
2010-09-17 661.89
2010-09-16 682.20
2010-09-15 682.20
2010-09-14 692.36
2010-09-13 712.68
2010-09-10 712.68
2010-09-09 722.84
2010-09-08 743.15
2010-09-07 763.47
2010-09-06 733.00
2010-09-03 712.68
2010-09-02 712.68
2010-09-01 712.68
2010-08-31 712.68
2010-08-30 733.00
2010-08-27 712.68
2010-08-26 722.84
2010-08-25 743.15
2010-08-24 783.79
2010-08-23 793.95
2010-08-20 793.95
2010-08-19 783.79
2010-08-18 783.79
2010-08-17 793.95
2010-08-16 783.79
2010-08-13 793.95
2010-08-12 783.79
2010-08-11 763.47
2010-08-10 783.79
2010-08-09 793.95
2010-08-06 743.15
2010-08-05 722.84
2010-08-04 722.84
2010-08-03 712.68
2010-08-02 733.00
2010-07-30 712.68
2010-07-29 722.84
2010-07-28 702.52
2010-07-27 672.04
2010-07-26 672.04
2010-07-23 672.04
2010-07-22 672.04
2010-07-21 672.04
2010-07-20 651.73
2010-07-19 631.41
2010-07-16 651.73
2010-07-15 641.57
2010-07-14 672.04
2010-07-13 672.04
2010-07-12 661.89
2010-07-09 641.57
2010-07-08 621.25
2010-07-07 631.41
2010-07-06 631.41
2010-07-05 621.25
2010-07-02 621.25
2010-06-30 611.09
2010-06-29 611.09
2010-06-28 641.57
2010-06-25 641.57
2010-06-24 651.73
2010-06-23 651.73
2010-06-22 661.89
2010-06-21 682.20
2010-06-18 672.04
2010-06-17 661.89
2010-06-15 682.20
2010-06-14 672.04
2010-06-11 651.73
2010-06-10 641.57
2010-06-09 661.89
2010-06-08 641.57
2010-06-07 641.57
2010-06-04 661.89
2010-06-03 631.41
2010-06-02 621.25
2010-06-01 641.57
2010-05-31 661.89
2010-05-28 682.20
2010-05-27 651.73
2010-05-26 600.94
2010-05-25 590.78
2010-05-24 661.89
2010-05-20 611.09
2010-05-19 682.20
2010-05-18 692.36
2010-05-17 712.68
2010-05-14 773.63
2010-05-13 783.79
2010-05-12 763.47
2010-05-11 773.63
2010-05-10 804.11
2010-05-07 793.95
2010-05-06 773.63
2010-05-05 804.11
2010-05-04 834.58
2010-05-03 793.95
2010-04-30 824.42
2010-04-29 793.95
2010-04-28 814.26
2010-04-27 834.58
2010-04-26 854.90
2010-04-23 834.58
2010-04-22 814.26
2010-04-21 733.00
2010-04-20 743.15
2010-04-19 753.31
2010-04-16 773.63
2010-04-15 814.26
2010-04-14 824.42
2010-04-13 773.63
2010-04-12 783.79
2010-04-09 783.79
2010-04-08 733.00
2010-04-07 743.15
2010-04-01 753.31
2010-03-31 753.31
2010-03-30 763.47
2010-03-29 682.20
2010-03-26 712.68
2010-03-25 651.73
2010-03-24 682.20
2010-03-23 814.26
2010-03-22 804.11
2010-03-19 814.26
2010-03-18 793.95
2010-03-17 824.42
2010-03-16 733.00
2010-03-15 692.36
2010-03-12 570.46
2010-03-11 570.46
2010-03-10 570.46
2010-03-09 590.78
2010-03-08 611.09
2010-03-05 590.78
2010-03-04 539.98
2010-03-03 519.67
2010-03-02 489.19
2010-03-01 479.03
2010-02-26 479.03
2010-02-25 468.88
2010-02-24 489.19
2010-02-23 479.03
2010-02-22 479.03
2010-02-19 458.72
2010-02-18 468.88
2010-02-17 479.03
2010-02-12 468.88
2010-02-11 438.40
2010-02-10 448.56
2010-02-09 448.56
2010-02-08 468.88
2010-02-05 438.40
2010-02-04 438.40
2010-02-03 428.24
2010-02-02 418.08
2010-02-01 418.08
2010-01-29 418.08
2010-01-28 418.08
2010-01-27 407.92
2010-01-26 418.08
2010-01-25 428.24
2010-01-22 428.24
2010-01-21 438.40
2010-01-20 468.88
2010-01-19 468.88
2010-01-18 468.88
2010-01-15 479.03
2010-01-14 479.03
2010-01-13 489.19
2010-01-12 519.67
2010-01-11 479.03
2010-01-08 499.35
2010-01-07 499.35
2010-01-06 489.19
2010-01-05 489.19
2010-01-04 479.03
2009-12-31 468.88
2009-12-30 479.03
2009-12-29 468.88
2009-12-28 489.19
2009-12-24 479.03
2009-12-23 468.88
2009-12-22 438.40
2009-12-21 418.08
2009-12-18 438.40
2009-12-17 458.72
2009-12-16 489.19
2009-12-15 519.67
2009-12-14 509.51
2009-12-11 499.35
2009-12-10 519.67
2009-12-09 539.98
2009-12-08 539.98
2009-12-07 550.14
2009-12-04 570.46
2009-12-03 570.46
2009-12-02 560.30
2009-12-01 570.46
2009-11-30 550.14
2009-11-27 560.30
2009-11-26 560.30
2009-11-25 529.83
2009-11-24 509.51
2009-11-23 499.35
2009-11-20 479.03
2009-11-19 509.51
2009-11-18 509.51
2009-11-17 539.98
2009-11-16 539.98
2009-11-13 509.51
2009-11-12 499.35
2009-11-11 519.67
2009-11-10 448.56
2009-11-09 438.40
2009-11-06 428.24
2009-11-05 438.40
2009-11-04 418.08
2009-11-03 402.85
2009-11-02 418.08
2009-10-30 428.24
2009-10-29 418.08
2009-10-28 438.40
2009-10-27 448.56
2009-10-23 438.40
2009-10-22 448.56
2009-10-21 458.72
2009-10-20 479.03
2009-10-19 438.40
2009-10-16 428.24
2009-10-15 438.40
2009-10-14 352.05
2009-10-13 362.21
2009-10-12 357.13
2009-10-09 336.81
2009-10-08 321.58
2009-10-07 336.81
2009-10-06 311.42
2009-10-05 286.02
2009-10-02 301.26
2009-09-30 316.50
2009-09-29 331.74
2009-09-28 377.45
2009-09-25 392.69
2009-09-24 387.61
2009-09-23 407.92
2009-09-22 397.77
2009-09-21 397.77
2009-09-18 397.77
2009-09-17 418.08
2009-09-16 397.77
2009-09-15 392.69
2009-09-14 402.85
2009-09-11 407.92
2009-09-10 407.92
2009-09-09 428.24
2009-09-08 438.40
2009-09-07 428.24
2009-09-04 397.77
2009-09-03 387.61
2009-09-02 372.37
2009-09-01 392.69
2009-08-31 382.53
2009-08-28 418.08
2009-08-27 438.40
2009-08-26 448.56
2009-08-25 448.56
2009-08-24 458.72
2009-08-21 448.56
2009-08-20 448.56
2009-08-19 428.24
2009-08-18 468.88
2009-08-17 458.72
2009-08-14 499.35
2009-08-13 509.51
2009-08-12 509.51
2009-08-11 529.83
2009-08-10 479.03
2009-08-07 479.03
2009-08-06 509.51
2009-08-05 519.67
2009-08-04 529.83
2009-08-03 539.98
2009-07-31 519.67
2009-07-30 509.51
2009-07-29 519.67
2009-07-28 550.14
2009-07-27 550.14
2009-07-24 550.14
2009-07-23 570.46
2009-07-22 570.46
2009-07-21 519.67
2009-07-20 539.98
2009-07-17 529.83
2009-07-16 560.30
2009-07-15 519.67
2009-07-14 489.19
2009-07-13 458.72
2009-07-10 479.03
2009-07-09 479.03
2009-07-08 489.19
2009-07-07 489.19
2009-07-06 468.88
2009-07-03 458.72
2009-07-02 438.40
2009-06-30 468.88
2009-06-29 499.35
2009-06-26 509.51
2009-06-25 468.88
2009-06-24 479.03
2009-06-23 448.56
2009-06-22 519.67
2009-06-19 468.88
2009-06-18 468.88
2009-06-17 479.03
2009-06-16 529.83
2009-06-15 560.30
2009-06-12 600.94
2009-06-11 621.25
2009-06-10 590.78
2009-06-09 600.94
2009-06-08 682.20
2009-06-05 641.57
2009-06-04 661.89
2009-06-03 600.94
2009-06-02 550.14
2009-06-01 529.83
2009-05-29 499.35
2009-05-27 489.19
2009-05-26 529.83
2009-05-25 489.19
2009-05-22 448.56
2009-05-21 479.03
2009-05-20 509.51
2009-05-19 448.56
2009-05-18 402.85
2009-05-15 392.69
2009-05-14 392.69
2009-05-13 382.53
2009-05-12 357.13
2009-05-11 362.21
2009-05-08 336.81
2009-05-07 265.71
2009-05-06 255.55
2009-05-05 225.07
2009-05-04 209.83
2009-04-30 194.60
2009-04-29 189.52
2009-04-28 184.44
2009-04-27 194.60
2009-04-24 219.99
2009-04-23 225.07
2009-04-22 184.44
2009-04-21 240.31
2009-04-20 250.47
2009-04-17 250.47
2009-04-16 275.86
2009-04-15 255.55
2009-04-14 255.55
2009-04-09 250.47
2009-04-08 260.63
2009-04-07 240.31
2009-04-06 230.15
2009-04-03 235.23
2009-04-02 235.23
2009-04-01 240.31
2009-03-31 225.07
2009-03-30 219.99
2009-03-27 245.39
2009-03-26 209.83
2009-03-25 214.91
2009-03-24 204.75
2009-03-23 214.91
2009-03-20 199.68
2009-03-19 214.91
2009-03-18 225.07
2009-03-17 209.83
2009-03-16 204.75
2009-03-13 194.60
2009-03-12 184.44
2009-03-11 189.52
2009-03-10 194.60
2009-03-09 189.52
2009-03-06 199.68
2009-03-05 209.83
2009-03-04 204.75
2009-03-03 189.52
2009-03-02 179.36
2009-02-27 225.07
2009-02-26 230.15
2009-02-25 255.55
2009-02-24 260.63
2009-02-23 240.31
2009-02-20 214.91
2009-02-19 219.99
2009-02-18 230.15
2009-02-17 214.91
2009-02-16 235.23
2009-02-13 245.39
2009-02-12 199.68
2009-02-11 194.60
2009-02-10 159.04
2009-02-09 152.95
2009-02-06 159.04
2009-02-05 149.90
2009-02-04 151.93
2009-02-03 133.65
2009-02-02 152.95
2009-01-30 125.52
2009-01-29 127.55
2009-01-23 97.07
2009-01-22 93.01
2009-01-21 93.01
2009-01-20 100.12
2009-01-19 111.30
2009-01-16 105.20
2009-01-15 103.17
2009-01-14 115.36
2009-01-13 113.33
2009-01-12 120.44
2009-01-09 133.65
2009-01-08 132.63
2009-01-07 153.96
2009-01-06 164.12
2009-01-05 164.12
2009-01-02 131.61
2008-12-31 132.63
2008-12-30 126.53
2008-12-29 129.58
2008-12-24 128.57
2008-12-23 129.58
2008-12-22 138.72
2008-12-19 146.85
2008-12-18 137.71
2008-12-17 132.63
2008-12-16 133.65
2008-12-15 141.77
2008-12-12 128.57
2008-12-11 151.93
2008-12-10 113.33
2008-12-09 111.30
2008-12-08 111.30
2008-12-05 107.23
2008-12-04 105.20
2008-12-03 96.06
2008-12-02 90.98
2008-12-01 103.17
2008-11-28 88.95
2008-11-27 82.85
2008-11-26 85.90
2008-11-25 79.81
2008-11-24 80.82
2008-11-21 93.01
2008-11-20 94.03
2008-11-19 116.38
2008-11-18 114.34
2008-11-17 128.57
2008-11-14 114.34
2008-11-13 118.41
2008-11-12 126.53
2008-11-11 129.58
2008-11-10 159.04
2008-11-07 108.25
2008-11-06 115.36
2008-11-05 93.01
2008-11-04 61.52
2008-11-03 62.54
2008-10-31 53.39
2008-10-30 54.41
2008-10-29 49.33
2008-10-28 33.08
2008-10-27 37.14
2008-10-24 74.73
2008-10-23 102.15
2008-10-22 113.33
2008-10-21 142.79
2008-10-20 148.88
2008-10-17 137.71
2008-10-16 143.80
2008-10-15 164.12
2008-10-14 174.28
2008-10-13 164.12
2008-10-10 164.12
2008-10-09 184.44
2008-10-08 150.91
2008-10-06 230.15
2008-10-03 230.15
2008-10-02 260.63
2008-09-30 296.18
2008-09-29 341.89
2008-09-26 357.13
2008-09-25 362.21
2008-09-24 341.89
2008-09-23 321.58
2008-09-22 352.05
2008-09-19 336.81
2008-09-18 336.81
2008-09-17 382.53
2008-09-16 407.92
2008-09-12 489.19
2008-09-11 489.19
2008-09-10 438.40
2008-09-09 489.19
2008-09-08 509.51
2008-09-05 489.19
2008-09-04 550.14
2008-09-03 580.62
2008-09-02 600.94
2008-09-01 621.25
2008-08-29 651.73
2008-08-28 672.04
2008-08-27 651.73
2008-08-26 631.41
2008-08-25 641.57
2008-08-21 631.41
2008-08-20 641.57
2008-08-19 641.57
2008-08-18 631.41
2008-08-15 641.57
2008-08-14 631.41
2008-08-13 621.25
2008-08-12 651.73
2008-08-11 702.52
2008-08-08 722.84
2008-08-07 743.15
2008-08-05 763.47
2008-08-04 763.47
2008-08-01 783.79
2008-07-31 804.11
2008-07-30 793.95
2008-07-29 763.47
2008-07-28 793.95
2008-07-25 773.63
2008-07-24 783.79
2008-07-23 793.95
2008-07-22 783.79
2008-07-21 804.11
2008-07-18 793.95
2008-07-17 804.11
2008-07-16 722.84
2008-07-15 814.26
2008-07-14 905.69
2008-07-11 865.06
2008-07-10 885.37
2008-07-09 875.21
2008-07-08 854.90
2008-07-07 844.74
2008-07-04 814.26
2008-07-03 773.63
2008-07-02 854.90
2008-06-30 905.69
2008-06-27 895.53
2008-06-26 885.37
2008-06-25 854.90
2008-06-24 854.90
2008-06-23 875.21
2008-06-20 915.85
2008-06-19 854.90
2008-06-18 905.69
2008-06-17 783.79
2008-06-16 743.15
2008-06-13 743.15
2008-06-12 763.47
2008-06-11 753.31
2008-06-10 733.00
2008-06-06 743.15
2008-06-05 753.31
2008-06-04 773.63
2008-06-03 783.79
2008-06-02 793.95
2008-05-30 783.79
2008-05-29 793.95
2008-05-28 793.95
2008-05-27 814.26
2008-05-26 814.26
2008-05-23 814.26
2008-05-22 814.26
2008-05-21 814.26
2008-05-20 834.58
2008-05-19 865.06
2008-05-16 844.74
2008-05-15 854.90
2008-05-14 865.06
2008-05-13 824.42
2008-05-09 834.58
2008-05-08 854.90
2008-05-07 814.26
2008-05-06 844.74
2008-05-05 814.26
2008-05-02 824.42
2008-04-30 844.74
2008-04-29 824.42
2008-04-28 773.63
2008-04-25 672.04
2008-04-24 692.36
2008-04-23 672.04
2008-04-22 702.52
2008-04-21 682.20
2008-04-18 621.25
2008-04-17 580.62
2008-04-16 560.30
2008-04-15 560.30
2008-04-14 570.46
2008-04-11 590.78
2008-04-10 611.09
2008-04-09 621.25
2008-04-08 611.09
2008-04-07 580.62
2008-04-03 529.83
2008-04-02 529.83
2008-04-01 499.35
2008-03-31 509.51
2008-03-28 539.98
2008-03-27 560.30
2008-03-26 529.83
2008-03-25 570.46
2008-03-20 570.46
2008-03-19 611.09
2008-03-18 611.09
2008-03-17 621.25
2008-03-14 682.20
2008-03-13 682.20
2008-03-12 753.31
2008-03-11 773.63
2008-03-10 773.63
2008-03-07 814.26
2008-03-06 844.74
2008-03-05 804.11
2008-03-04 814.26
2008-03-03 804.11
2008-02-29 844.74
2008-02-28 793.95
2008-02-27 793.95
2008-02-26 783.79
2008-02-25 783.79
2008-02-22 824.42
2008-02-21 834.58
2008-02-20 824.42
2008-02-19 854.90
2008-02-18 834.58
2008-02-15 854.90
2008-02-14 814.26
2008-02-13 814.26
2008-02-12 814.26
2008-02-11 824.42
2008-02-06 814.26
2008-02-05 865.06
2008-02-04 783.79
2008-02-01 783.79
2008-01-31 783.79
2008-01-30 773.63
2008-01-29 783.79
2008-01-28 854.90
2008-01-25 854.90
2008-01-24 875.21
2008-01-23 895.53
2008-01-22 793.95
2008-01-21 1,007.27
2008-01-18 1,078.38
2008-01-17 1,088.54
2008-01-16 1,088.54
2008-01-15 1,129.18
2008-01-14 1,169.81
2008-01-11 1,119.02
2008-01-10 1,098.70
2008-01-09 1,169.81
2008-01-08 1,190.13
2008-01-07 1,200.29
2008-01-04 1,240.92
2008-01-03 1,220.60
2008-01-02 1,251.08
2007-12-31 1,261.24
2007-12-28 1,230.76
2007-12-27 1,240.92
2007-12-24 1,200.29
2007-12-21 1,220.60
2007-12-20 1,220.60
2007-12-19 1,220.60
2007-12-18 1,240.92
2007-12-17 1,220.60
2007-12-14 1,281.55
2007-12-13 1,200.29
2007-12-12 1,159.65
2007-12-11 1,179.97
2007-12-10 1,179.97
2007-12-07 1,190.13
2007-12-06 1,220.60
2007-12-05 1,220.60
2007-12-04 1,210.44
2007-12-03 1,200.29
2007-11-30 1,230.76
2007-11-29 1,139.34
2007-11-28 1,098.70
2007-11-27 1,149.49
2007-11-26 1,190.13
2007-11-23 1,129.18
2007-11-22 1,119.02
2007-11-21 1,240.92
2007-11-20 1,332.35
2007-11-19 1,251.08
2007-11-16 1,230.76
2007-11-15 1,281.55
2007-11-14 1,312.03
2007-11-13 1,200.29
2007-11-12 1,200.29
2007-11-09 1,281.55
2007-11-08 1,322.19
2007-11-07 1,383.14
2007-11-06 1,383.14
2007-11-05 1,393.30
2007-11-02 1,454.25
2007-11-01 1,403.46
2007-10-31 1,494.88
2007-10-30 1,484.72
2007-10-29 1,494.88
2007-10-26 1,342.50
2007-10-25 1,230.76
2007-10-24 1,179.97
2007-10-23 1,119.02
2007-10-22 1,119.02
2007-10-18 1,119.02
2007-10-17 1,119.02
2007-10-16 1,119.02
2007-10-15 1,119.02
2007-10-12 1,119.02
2007-10-11 1,119.02
2007-10-10 1,129.18
2007-10-09 1,098.70
2007-10-08 1,119.02
2007-10-05 1,119.02
2007-10-04 1,037.75
2007-10-03 1,068.23
2007-10-02 1,169.81
2007-09-28 1,078.38
2007-09-27 1,047.91
2007-09-25 1,047.91
2007-09-24 1,007.27
2007-09-21 1,058.07
2007-09-20 1,068.23
2007-09-19 1,108.86
2007-09-18 1,108.86
2007-09-17 1,169.81
2007-09-14 1,179.97
2007-09-13 1,210.44
2007-09-12 1,200.29
2007-09-11 1,179.97
2007-09-10 1,261.24
2007-09-07 1,301.87
2007-09-06 1,312.03
2007-09-05 1,220.60
2007-09-04 1,078.38
2007-09-03 986.96
2007-08-31 1,027.59
2007-08-30 1,007.27
2007-08-29 1,017.43
2007-08-28 1,088.54
2007-08-27 1,251.08
2007-08-24 1,271.40
2007-08-23 1,190.13
2007-08-22 1,190.13
2007-08-21 1,190.13
2007-08-20 1,190.13
2007-08-17 1,190.13
2007-08-16 1,190.13
2007-08-15 1,190.13
2007-08-14 1,190.13
2007-08-13 1,190.13
2007-08-10 1,190.13
2007-08-09 1,190.13
2007-08-08 1,190.13
2007-08-07 1,190.13
2007-08-06 1,190.13
2007-08-03 1,190.13
2007-08-02 1,190.13
2007-08-01 1,220.60
2007-07-31 1,291.71
2007-07-30 1,210.44
2007-07-27 1,220.60
2007-07-26 1,322.19
2007-07-25 1,383.14
2007-07-24 1,312.03
2007-07-23 1,352.66
2007-07-20 1,210.44
2007-07-19 1,271.40
2007-07-18 1,088.54
2007-07-17 1,068.23
2007-07-16 1,058.07
2007-07-13 1,058.07
2007-07-12 1,047.91
2007-07-11 1,068.23
2007-07-10 1,007.27
2007-07-09 804.11
2007-07-06 743.15
2007-07-05 722.84
2007-07-04 722.84
2007-07-03 753.31
2007-06-29 733.00
2007-06-28 743.15
2007-06-27 753.31
2007-06-26 763.47
2007-06-25 763.47
2007-06-22 783.79
2007-06-21 733.00
2007-06-20 743.15
2007-06-18 733.00
2007-06-15 773.63
2007-06-14 783.79
2007-06-13 783.79
2007-06-12 793.95
2007-06-11 763.47
2007-06-08 733.00
2007-06-07 743.15
2007-06-06 743.15
2007-06-05 743.15
2007-06-04 753.31
2007-06-01 763.47
2007-05-31 753.31
2007-05-30 753.31
2007-05-29 804.11
2007-05-28 793.95
2007-05-25 753.31
2007-05-23 753.31
2007-05-22 743.15
2007-05-21 753.31
2007-05-18 743.15
2007-05-17 743.15
2007-05-16 733.00
2007-05-15 743.15
2007-05-14 783.79
2007-05-11 773.63
2007-05-10 773.63
2007-05-09 773.63
2007-05-08 773.63
2007-05-07 814.26
2007-05-04 804.11
2007-05-03 793.95
2007-05-02 865.06
2007-04-30 865.06
2007-04-27 844.74
2007-04-26 834.58
2007-04-25 804.11
2007-04-24 783.79
2007-04-23 763.47
2007-04-20 753.31
2007-04-19 733.00
2007-04-18 753.31
2007-04-17 773.63
2007-04-16 793.95
2007-04-13 763.47
2007-04-12 753.31
2007-04-11 763.47
2007-04-10 722.84
2007-04-04 783.79
2007-04-03 783.79
2007-04-02 783.79
2007-03-30 783.79
2007-03-29 733.00
2007-03-28 743.15
2007-03-27 692.36
2007-03-26 651.73
2007-03-23 712.68
2007-03-22 753.31
2007-03-21 763.47
2007-03-20 682.20
2007-03-19 692.36
2007-03-16 692.36
2007-03-15 733.00
2007-03-14 753.31
2007-03-13 702.52
2007-03-12 580.62
2007-03-09 539.98
2007-03-08 499.35
2007-03-07 499.35
2007-03-06 529.83
2007-03-05 509.51
2007-03-02 621.25
2007-03-01 722.84
2007-02-28 702.52
2007-02-27 712.68
2007-02-26 763.47
2007-02-23 692.36
2007-02-22 702.52
2007-02-21 600.94
2007-02-16 580.62
2007-02-15 580.62
2007-02-14 570.46
2007-02-13 570.46
2007-02-12 611.09
2007-02-09 560.30
2007-02-08 590.78
2007-02-07 560.30
2007-02-06 611.09
2007-02-05 600.94
2007-02-02 600.94
2007-02-01 631.41
2007-01-31 661.89
2007-01-30 570.46
2007-01-29 509.51
2007-01-26 438.40
2007-01-25 428.24
2007-01-24 448.56
2007-01-23 438.40
2007-01-22 357.13
2007-01-19 362.21
2007-01-18 372.37
2007-01-17 301.26
2007-01-16 301.26
2007-01-15 301.26
2007-01-12 301.26
2007-01-11 301.26
2007-01-10 301.26
2007-01-09 301.26
2007-01-08 301.26
2007-01-05 301.26
2007-01-04 301.26
2007-01-03 301.26
2007-01-02 301.26
2006-12-29 301.26
2006-12-28 301.26
2006-12-27 301.26
2006-12-22 301.26
2006-12-21 301.26
2006-12-20 240.31
2006-12-19 230.15
2006-12-18 230.15
2006-12-15 235.23
2006-12-14 245.39
2006-12-13 250.47
2006-12-12 265.71
2006-12-11 260.63
2006-12-08 270.78
2006-12-07 230.15
2006-12-06 235.23
2006-12-05 255.55
2006-12-04 255.55
2006-12-01 270.78
2006-11-30 301.26
2006-11-29 280.94
2006-11-28 250.47
2006-11-27 199.68
2006-11-24 199.68
2006-11-23 194.60
2006-11-22 199.68
2006-11-21 179.36
2006-11-20 174.28
2006-11-17 179.36
2006-11-16 184.44
2006-11-15 169.20
2006-11-14 169.20
2006-11-13 174.28
2006-11-10 159.04
2006-11-09 159.04
2006-11-08 142.79
2006-11-07 117.39
2006-11-06 112.31
2006-11-03 105.20
2006-11-02 107.23
2006-11-01 107.23
2006-10-31 108.25
2006-10-27 108.25
2006-10-26 107.23
2006-10-25 108.25
2006-10-24 113.33
2006-10-23 110.28
2006-10-20 114.34
2006-10-19 115.36
2006-10-18 112.31
2006-10-17 119.42
2006-10-16 104.19
2006-10-13 131.61
2006-10-12 126.53
2006-10-11 133.65
2006-10-10 133.65
2006-10-09 131.61
2006-10-06 110.28
2006-10-05 123.49
2006-10-04 128.57
2006-10-03 133.65
2006-09-29 142.79
2006-09-28 159.04
2006-09-27 189.52
2006-09-26 153.96
2006-09-25 153.96
2006-09-22 153.96
2006-09-21 153.96
2006-09-20 153.96
2006-09-19 153.96
2006-09-18 153.96
2006-09-15 153.96
2006-09-14 153.96
2006-09-13 164.12
2006-09-12 153.96
2006-09-11 159.04
2006-09-08 111.30
2006-09-07 109.26
2006-09-06 103.17
2006-09-05 113.33
2006-09-04 119.42
2006-09-01 118.41
2006-08-31 79.81
2006-08-30 76.76
2006-08-29 64.57
2006-08-28 69.65
2006-08-25 69.65
2006-08-24 68.63
2006-08-23 77.77
2006-08-22 77.77
2006-08-21 72.69
2006-08-18 79.81
2006-08-17 84.88
2006-08-16 84.88
2006-08-15 87.93
2006-08-14 92.00
2006-08-11 83.87
2006-08-10 119.42
2006-08-09 121.45
2006-08-08 120.44
2006-08-07 118.41
2006-08-04 118.41
2006-08-03 122.47
2006-08-02 122.47
2006-08-01 128.57
2006-07-31 150.91
2006-07-28 122.47
2006-07-27 123.49
2006-07-26 118.41
2006-07-25 123.49
2006-07-24 128.57
2006-07-21 127.55
2006-07-20 131.61
2006-07-19 128.57
2006-07-18 128.57
2006-07-17 128.57
2006-07-14 117.39
2006-07-13 129.58
2006-07-12 142.79
2006-07-11 143.80
2006-07-10 143.80
2006-07-07 138.72
2006-07-06 153.96
2006-07-05 164.12
2006-07-04 153.96
2006-07-03 194.60
2006-06-30 204.75
2006-06-29 204.75
2006-06-28 204.75
2006-06-27 204.75
2006-06-26 209.83
2006-06-23 204.75
2006-06-22 209.83
2006-06-21 209.83
2006-06-20 209.83
2006-06-19 214.91
2006-06-16 230.15
2006-06-15 199.68
2006-06-14 204.75
2006-06-13 204.75
2006-06-12 209.83
2006-06-09 209.83
2006-06-08 219.99
2006-06-07 219.99
2006-06-06 225.07
2006-06-05 230.15
2006-06-02 230.15
2006-06-01 235.23
2006-05-30 240.31
2006-05-29 250.47
2006-05-26 250.47
2006-05-25 250.47
2006-05-24 265.71
2006-05-23 245.39
2006-05-22 219.99
2006-05-19 245.39
2006-05-18 265.71
2006-05-17 270.78
2006-05-16 280.94
2006-05-15 291.10
2006-05-12 291.10
2006-05-11 275.86
2006-05-10 286.02
2006-05-09 286.02
2006-05-08 255.55
2006-05-04 245.39
2006-05-03 245.39
2006-05-02 245.39
2006-04-28 240.31
2006-04-27 240.31
2006-04-26 245.39
2006-04-25 225.07
2006-04-24 235.23
2006-04-21 280.94
2006-04-20 291.10
2006-04-19 286.02
2006-04-18 286.02
2006-04-13 311.42
2006-04-12 286.02
2006-04-11 316.50
2006-04-10 306.34
2006-04-07 296.18
2006-04-06 240.31
2006-04-04 230.15
2006-04-03 245.39
2006-03-31 255.55
2006-03-30 265.71
2006-03-29 265.71
2006-03-28 230.15
2006-03-27 209.83
2006-03-24 204.75
2006-03-23 184.44
2006-03-22 204.75
2006-03-21 194.60
2006-03-20 77.77
2006-03-17 77.77
2006-03-16 77.77
2006-03-15 77.77
2006-03-14 77.77
2006-03-13 77.77
2006-03-10 77.77
2006-03-09 77.77
2006-03-08 77.77
2006-03-07 77.77
2006-03-06 77.77
2006-03-03 77.77
2006-03-02 77.77
2006-03-01 77.77
2006-02-28 77.77
2006-02-27 77.77
2006-02-24 77.77
2006-02-23 77.77
2006-02-22 77.77
2006-02-21 77.77
2006-02-20 77.77
2006-02-17 77.77
2006-02-16 77.77
2006-02-15 77.77
2006-02-14 77.77
2006-02-13 77.77
2006-02-10 77.77
2006-02-09 77.77
2006-02-08 77.77
2006-02-07 77.77
2006-02-06 77.77
2006-02-03 77.77
2006-02-02 77.77
2006-02-01 77.77
2006-01-27 77.77
2006-01-26 77.77
2006-01-25 77.77
2006-01-24 77.77
2006-01-23 77.77
2006-01-20 77.77
2006-01-19 77.77
2006-01-18 77.77
2006-01-17 77.77
2006-01-16 77.77
2006-01-13 77.77
2006-01-12 77.77
2006-01-11 77.77
2006-01-10 77.77
2006-01-09 77.77
2006-01-06 77.77
2006-01-05 77.77
2006-01-04 77.77
2006-01-03 77.77
2005-12-30 77.77
2005-12-29 77.77
2005-12-28 77.77
2005-12-23 77.77
2005-12-22 78.79
2005-12-21 81.84
2005-12-20 82.85
2005-12-19 84.88
2005-12-16 69.65
2005-12-15 75.74
2005-12-14 78.79
2005-12-13 77.77
2005-12-12 76.76
2005-12-09 80.82
2005-12-08 81.84
2005-12-07 75.74
2005-12-06 67.62
2005-12-05 62.54
2005-12-02 63.55
2005-12-01 62.54
2005-11-30 63.55
2005-11-29 64.57
2005-11-28 66.60
2005-11-25 70.66
2005-11-24 64.57
2005-11-23 65.58
2005-11-22 67.62
2005-11-21 72.69
2005-11-18 76.76
2005-11-17 63.55
2005-11-16 63.55
2005-11-15 63.55
2005-11-14 63.55
2005-11-11 63.55
2005-11-10 63.55
2005-11-09 66.60
2005-11-08 62.54
2005-11-07 65.58
2005-11-04 68.63
2005-11-03 73.71
2005-11-02 59.49
2005-11-01 61.52
2005-10-31 59.49
2005-10-28 56.44
2005-10-27 59.49
2005-10-26 65.58
2005-10-25 70.66
2005-10-24 74.73
2005-10-21 82.85
2005-10-20 85.90
2005-10-19 89.96
2005-10-18 61.52
2005-10-17 49.33
2005-10-14 46.28
2005-10-13 52.38
2005-10-12 40.19
2005-10-10 53.39
2005-10-07 60.50
2005-10-06 62.54
2005-10-05 63.55
2005-10-04 73.71
2005-10-03 87.93
2005-09-30 85.90
2005-09-29 123.49
2005-09-28 194.60
2005-09-27 194.60
2005-09-26 204.75
2005-09-23 214.91
2005-09-22 225.07
2005-09-21 209.83
2005-09-20 225.07
2005-09-16 255.55
2005-09-15 260.63
2005-09-14 260.63
2005-09-13 270.78
2005-09-12 255.55
2005-09-09 270.78
2005-09-08 245.39
2005-09-07 265.71
2005-09-06 321.58
2005-09-05 316.50
2005-09-02 301.26
2005-09-01 240.31
2005-08-31 235.23
2005-08-30 235.23
2005-08-29 235.23
2005-08-26 199.68
2005-08-25 235.23
2005-08-24 200.85
2005-08-23 222.03
2005-08-22 222.03
2005-08-19 179.66
2005-08-18 105.93
2005-08-17 105.08
2005-08-16 98.31
2005-08-15 61.02
2005-08-12 9.32
2005-08-11 9.32
2005-08-10 9.32
2005-08-09 9.32
2005-08-08 9.32
2005-08-05 9.32
2005-08-04 9.32
2005-08-03 9.32
2005-08-02 9.32
2005-08-01 9.32
2005-07-29 9.32
2005-07-28 9.32
2005-07-27 9.32
2005-07-26 9.32
2005-07-25 9.32
2005-07-22 9.32
2005-07-21 9.32
2005-07-20 9.32
2005-07-19 9.32
2005-07-18 9.32
2005-07-15 9.32
2005-07-14 9.32
2005-07-13 9.32
2005-07-12 9.32
2005-07-11 9.32
2005-07-08 9.32
2005-07-07 9.32
2005-07-06 9.32
2005-07-05 9.32
2005-07-04 9.32
2005-06-30 9.32
2005-06-29 9.32
2005-06-28 9.32
2005-06-27 9.32
2005-06-24 9.32
2005-06-23 9.32
2005-06-22 9.32
2005-06-21 9.32
2005-06-20 9.32
2005-06-17 9.32
2005-06-16 9.32
2005-06-15 9.32
2005-06-14 9.32
2005-06-13 9.32
2005-06-10 9.32
2005-06-09 9.32
2005-06-08 9.32
2005-06-07 9.32
2005-06-06 9.32
2005-06-03 9.32
2005-06-02 9.32
2005-06-01 9.32
2005-05-31 9.32
2005-05-30 9.32
2005-05-27 9.32
2005-05-26 9.32
2005-05-25 9.32
2005-05-24 9.32
2005-05-23 9.32
2005-05-20 9.32
2005-05-19 9.32
2005-05-18 9.32
2005-05-17 9.32
2005-05-13 9.32
2005-05-12 9.32
2005-05-11 9.32
2005-05-10 9.32
2005-05-09 9.32
2005-05-06 9.32
2005-05-05 9.32
2005-05-04 9.32
2005-05-03 9.32
2005-04-29 9.32
2005-04-28 9.32
2005-04-27 9.32
2005-04-26 9.32
2005-04-25 9.32
2005-04-22 9.32
2005-04-21 9.32
2005-04-20 9.32
2005-04-19 9.32
2005-04-18 9.32
2005-04-15 9.32
2005-04-14 9.32
2005-04-13 9.32
2005-04-12 9.32
2005-04-11 9.32
2005-04-08 9.32
2005-04-07 9.32
2005-04-06 9.32
2005-04-04 9.32
2005-04-01 9.32
2005-03-31 9.32
2005-03-30 9.32
2005-03-29 9.32
2005-03-24 9.32
2005-03-23 9.32
2005-03-22 9.32
2005-03-21 9.32
2005-03-18 9.32
2005-03-17 9.32
2005-03-16 9.32
2005-03-15 9.32
2005-03-14 9.32
2005-03-11 9.32
2005-03-10 9.32
2005-03-09 9.32
2005-03-08 9.32
2005-03-07 9.32
2005-03-04 9.32
2005-03-03 9.32
2005-03-02 9.32
2005-03-01 9.32
2005-02-28 9.32
2005-02-25 9.32
2005-02-24 9.32
2005-02-23 9.32
2005-02-22 9.32
2005-02-21 9.32
2005-02-18 9.32
2005-02-17 9.32
2005-02-16 9.32
2005-02-15 9.32
2005-02-14 9.32
2005-02-08 9.32
2005-02-07 9.32
2005-02-04 9.32
2005-02-03 9.32
2005-02-02 9.32
2005-02-01 9.32
2005-01-31 9.32
2005-01-28 9.32
2005-01-27 9.32
2005-01-26 9.32
2005-01-25 9.32
2005-01-24 9.32
2005-01-21 9.32
2005-01-20 9.32
2005-01-19 9.32
2005-01-18 9.32
2005-01-17 9.32
2005-01-14 9.32
2005-01-13 9.32
2005-01-12 9.32
2005-01-11 9.32
2005-01-10 9.32
2005-01-07 9.32
2005-01-06 9.32
2005-01-05 9.32
2005-01-04 9.32
2005-01-03 9.32
2004-12-31 9.32
2004-12-30 9.32
2004-12-29 9.32
2004-12-28 9.32
2004-12-24 9.32
2004-12-23 9.32
2004-12-22 9.32
2004-12-21 9.32
2004-12-20 9.32
2004-12-17 9.32
2004-12-16 9.32
2004-12-15 9.32
2004-12-14 9.32
2004-12-13 9.32
2004-12-10 9.32
2004-12-09 9.32
2004-12-08 9.32
2004-12-07 9.32
2004-12-06 9.32
2004-12-03 9.32
2004-12-02 9.32
2004-12-01 9.32
2004-11-30 9.32
2004-11-29 9.32
2004-11-26 9.32
2004-11-25 9.32
2004-11-24 9.32
2004-11-23 9.32
2004-11-22 9.32
2004-11-19 9.32
2004-11-18 9.32
2004-11-17 9.32
2004-11-16 9.32
2004-11-15 9.32
2004-11-12 9.32
2004-11-11 9.32
2004-11-10 9.32
2004-11-09 9.32
2004-11-08 9.32
2004-11-05 9.32
2004-11-04 9.32
2004-11-03 9.32
2004-11-02 9.32
2004-11-01 9.32
2004-10-29 9.32
2004-10-28 9.32
2004-10-27 9.32
2004-10-26 9.32
2004-10-25 9.32
2004-10-21 9.32
2004-10-20 9.32
2004-10-19 9.32
2004-10-18 9.32
2004-10-15 9.32
2004-10-14 9.32
2004-10-13 9.32
2004-10-12 9.32
2004-10-11 9.32
2004-10-08 9.32
2004-10-07 9.32
2004-10-06 9.32
2004-10-05 9.32
2004-10-04 9.32
2004-09-30 9.32
2004-09-28 9.32
2004-09-27 9.32
2004-09-24 9.32
2004-09-23 9.32
2004-09-22 9.32
2004-09-21 9.32
2004-09-20 9.32
2004-09-17 9.32
2004-09-16 9.32
2004-09-15 9.32
2004-09-14 9.32
2004-09-13 9.32
2004-09-10 9.32
2004-09-09 9.32
2004-09-08 9.32
2004-09-07 9.32
2004-09-06 9.32
2004-09-03 9.32
2004-09-02 9.32
2004-09-01 9.32
2004-08-31 9.32
2004-08-30 9.32
2004-08-27 9.32
2004-08-26 9.32
2004-08-25 9.32
2004-08-24 9.32
2004-08-23 9.32
2004-08-20 9.32
2004-08-19 9.32
2004-08-18 9.32
2004-08-17 9.32
2004-08-16 9.32
2004-08-13 9.32
2004-08-12 9.32
2004-08-11 9.32
2004-08-10 9.32
2004-08-09 9.32
2004-08-06 9.32
2004-08-05 9.32
2004-08-04 9.32
2004-08-03 9.32
2004-08-02 9.32
2004-07-30 9.32
2004-07-29 9.32
2004-07-28 9.32
2004-07-27 9.32
2004-07-26 9.32
2004-07-23 9.32
2004-07-22 9.32
2004-07-21 9.32
2004-07-20 9.32
2004-07-19 9.32
2004-07-16 9.32
2004-07-15 9.32
2004-07-14 9.32
2004-07-13 9.32
2004-07-12 9.32
2004-07-09 9.32
2004-07-08 9.32
2004-07-07 9.32
2004-07-06 9.32
2004-07-05 9.32
2004-07-02 9.32
2004-06-30 9.32
2004-06-29 9.32
2004-06-28 9.32
2004-06-25 9.32
2004-06-24 9.32
2004-06-23 9.32
2004-06-21 9.32
2004-06-18 9.32
2004-06-17 9.32
2004-06-16 9.32
2004-06-15 9.32
2004-06-14 9.32
2004-06-11 9.32
2004-06-10 9.32
2004-06-09 9.32
2004-06-08 9.32
2004-06-07 9.32
2004-06-04 9.32
2004-06-03 9.32
2004-06-02 9.32
2004-06-01 9.32
2004-05-31 9.32
2004-05-28 9.32
2004-05-27 9.32
2004-05-25 9.32
2004-05-24 9.32
2004-05-21 9.32
2004-05-20 9.32
2004-05-19 9.32
2004-05-18 9.32
2004-05-17 9.32
2004-05-14 9.32
2004-05-13 9.32
2004-05-12 9.32
2004-05-11 9.32
2004-05-10 9.32
2004-05-07 9.32
2004-05-06 9.32
2004-05-05 9.32
2004-05-04 9.32
2004-05-03 9.32
2004-04-30 9.32
2004-04-29 9.32
2004-04-28 9.32
2004-04-27 9.32
2004-04-26 9.32
2004-04-23 9.32
2004-04-22 9.32
2004-04-21 9.32
2004-04-20 9.32
2004-04-19 9.32
2004-04-16 9.32
2004-04-15 9.32
2004-04-14 9.32
2004-04-13 9.32
2004-04-08 9.32
2004-04-07 9.32
2004-04-06 9.32
2004-04-02 9.32
2004-04-01 9.32
2004-03-31 9.32
2004-03-30 9.32
2004-03-29 9.32
2004-03-26 9.32
2004-03-25 9.32
2004-03-24 9.32
2004-03-23 9.32
2004-03-22 9.32
2004-03-19 9.32
2004-03-18 9.32
2004-03-17 9.32
2004-03-16 9.32
2004-03-15 9.32
2004-03-12 9.32
2004-03-11 9.32
2004-03-10 9.32
2004-03-09 9.32
2004-03-08 9.32
2004-03-05 9.32
2004-03-04 9.32
2004-03-03 9.32
2004-03-02 9.32
2004-03-01 9.32
2004-02-27 9.32
2004-02-26 9.32
2004-02-25 9.32
2004-02-24 9.32
2004-02-23 9.32
2004-02-20 9.32
2004-02-19 9.32
2004-02-18 9.32
2004-02-17 9.32
2004-02-16 9.32
2004-02-13 9.32
2004-02-12 9.32
2004-02-11 9.32
2004-02-10 9.32
2004-02-09 9.32
2004-02-06 9.32
2004-02-05 9.32
2004-02-04 9.32
2004-02-03 9.32
2004-02-02 9.32
2004-01-30 9.32
2004-01-29 6.78
2004-01-28 6.78
2004-01-27 8.47
2004-01-26 10.17
2004-01-21 6.78
2004-01-20 12.71
2004-01-19 14.41
2004-01-16 16.95
2004-01-15 3.39
2004-01-14 -6.78
2004-01-13 -11.86
2004-01-12 -10.17
2004-01-09 -11.02
2004-01-08 -9.32
2004-01-07 -11.02
2004-01-06 -11.86
2004-01-05 -7.63
2004-01-02 -7.63
2003-12-31 -10.17
2003-12-30 -5.08
2003-12-29 -0.85
2003-12-24 -6.78
2003-12-23 -3.39
2003-12-22 -2.54
2003-12-19 -5.08
2003-12-18 -4.24
2003-12-17 -3.39
2003-12-16 -3.39
2003-12-15 -3.39
2003-12-12 -8.47
2003-12-11 -6.78
2003-12-10 -3.39
2003-12-09 0.85
2003-12-08 3.39
2003-12-05 7.63
2003-12-04 13.56
2003-12-03 16.10
2003-12-02 15.25
2003-12-01 12.71
2003-11-28 17.80
2003-11-27 17.80
2003-11-26 17.80
2003-11-25 18.64
2003-11-24 16.95
2003-11-21 18.64
2003-11-20 15.25
2003-11-19 16.95
2003-11-18 17.80
2003-11-17 16.10
2003-11-14 20.34
2003-11-13 -14.41
2003-11-12 -18.64
2003-11-11 -16.10
2003-11-10 -19.49
2003-11-07 -20.34
2003-11-06 -19.49
2003-11-05 -19.49
2003-11-04 -21.19
2003-11-03 -21.19
2003-10-31 -22.88
2003-10-30 -19.49
2003-10-29 -24.58
2003-10-28 -23.73
2003-10-27 -24.58
2003-10-24 -22.88
2003-10-23 -22.03
2003-10-22 -20.34
2003-10-21 -23.73
2003-10-20 -22.88
2003-10-17 -22.88
2003-10-16 -19.49
2003-10-15 -24.58
2003-10-14 -23.73
2003-10-13 -22.03
2003-10-10 -22.88
2003-10-09 -22.03
2003-10-08 -20.34
2003-10-07 -20.34
2003-10-06 -19.49
2003-10-03 -19.49
2003-10-02 -18.64
2003-09-30 -17.80
2003-09-29 -18.64
2003-09-26 -17.80
2003-09-25 -17.80
2003-09-24 -20.34
2003-09-23 -16.10
2003-09-22 -18.64
2003-09-19 -16.95
2003-09-18 -16.10
2003-09-17 -16.95
2003-09-16 -17.80
2003-09-15 -15.25
2003-09-11 -14.41
2003-09-10 -18.64
2003-09-09 -14.41
2003-09-08 -15.25
2003-09-05 -16.10
2003-09-04 -22.88
2003-09-03 -15.25
2003-09-02 -12.71
2003-09-01 -11.86
2003-08-29 -12.71
2003-08-28 -11.86
2003-08-27 -13.56
2003-08-26 -11.86
2003-08-25 -7.63
2003-08-22 -19.49
2003-08-21 -19.49
2003-08-20 -20.34
2003-08-19 -22.88
2003-08-18 -22.88
2003-08-15 -20.34
2003-08-14 -24.58
2003-08-13 -25.42
2003-08-12 -23.73
2003-08-11 -22.88
2003-08-08 -23.73
2003-08-07 -24.58
2003-08-06 -24.58
2003-08-05 -24.58
2003-08-04 -24.58
2003-08-01 -22.88
2003-07-31 -21.19
2003-07-30 -24.58
2003-07-29 -22.03
2003-07-28 -22.88
2003-07-25 -25.42
2003-07-24 -26.27
2003-07-23 -27.97
2003-07-22 -22.88
2003-07-21 -23.73
2003-07-18 -22.88
2003-07-17 -24.58
2003-07-16 -23.73
2003-07-15 -25.42
2003-07-14 -23.73
2003-07-11 -28.81
2003-07-10 -27.97
2003-07-09 -31.36
2003-07-08 -32.20
2003-07-07 -27.97
2003-07-04 -30.51
2003-07-03 -28.81
2003-07-02 -26.27
2003-06-30 -26.27
2003-06-27 -25.42
2003-06-26 -25.42
2003-06-25 -25.42
2003-06-24 -25.42
2003-06-23 -23.73
2003-06-20 -24.58
2003-06-19 -23.73
2003-06-18 -22.88
2003-06-17 -23.73
2003-06-16 -23.73
2003-06-13 -22.88
2003-06-12 -22.03
2003-06-11 -22.88
2003-06-10 -22.03
2003-06-09 -22.03
2003-06-06 -23.73
2003-06-05 -22.03
2003-06-03 -22.88
2003-06-02 -22.88
2003-05-30 -22.03
2003-05-29 -22.88
2003-05-28 -21.19
2003-05-27 -22.03
2003-05-26 -22.88
2003-05-23 -21.19
2003-05-22 -22.03
2003-05-21 -22.03
2003-05-20 -21.19
2003-05-19 -21.19
2003-05-16 -21.19
2003-05-15 -21.19
2003-05-14 -20.34
2003-05-13 -20.34
2003-05-12 -18.64
2003-05-09 -23.73
2003-05-07 -20.34
2003-05-06 -20.34
2003-05-05 -21.19
2003-05-02 -21.19
2003-04-30 -21.19
2003-04-29 -20.34
2003-04-28 -20.34
2003-04-25 -22.03
2003-04-24 -22.88
2003-04-23 -22.88
2003-04-22 -20.34
2003-04-17 -20.34
2003-04-16 -20.34
2003-04-15 -21.19
2003-04-14 -22.03
2003-04-11 -22.03
2003-04-10 -15.25
2003-04-09 -10.17
2003-04-08 -10.17
2003-04-07 -9.32
2003-04-04 -9.32
2003-04-03 -6.78
2003-04-02 -5.08
2003-04-01 -5.08
2003-03-31 -6.78
2003-03-28 -6.78
2003-03-27 -5.93
2003-03-26 -6.78
2003-03-25 -4.24
2003-03-24 -5.93
2003-03-21 -4.24
2003-03-20 -4.24
2003-03-19 -3.39
2003-03-18 -3.39
2003-03-17 -3.39
2003-03-14 -3.39
2003-03-13 -3.39
2003-03-12 -4.24
2003-03-11 -4.24
2003-03-10 -3.39
2003-03-07 -3.39
2003-03-06 -3.39
2003-03-05 -3.39
2003-03-04 -3.39
2003-03-03 -2.54
2003-02-28 -3.39
2003-02-27 -2.54
2003-02-26 -2.54
2003-02-25 -3.39
2003-02-24 -3.39
2003-02-21 -3.39
2003-02-20 -2.54
2003-02-19 -4.24
2003-02-18 -3.39
2003-02-17 -3.39
2003-02-14 -4.24
2003-02-13 -2.54
2003-02-12 -2.54
2003-02-11 -2.54
2003-02-10 -3.39
2003-02-07 -4.24
2003-02-06 -4.24
2003-02-05 -4.24
2003-02-04 -3.39
2003-01-30 -3.39
2003-01-29 -3.39
2003-01-28 -3.39
2003-01-27 -2.54
2003-01-24 -2.54
2003-01-23 -1.69
2003-01-22 -0.85
2003-01-21 -0.85
2003-01-20 -0.85
2003-01-17 -1.69
2003-01-16 -1.69
2003-01-15 -0.85
2003-01-14 0.00
2003-01-13 -0.85
2003-01-10 -0.85
2003-01-09 0.85
2003-01-08 -0.85
2003-01-07 -0.85
2003-01-06 -1.69
2003-01-03 0.00
2003-01-02 -0.85
2002-12-31 0.00
2002-12-30 -0.85
2002-12-27 1.69
2002-12-24 -2.54
2002-12-23 -0.85
2002-12-20 -0.85
2002-12-19 -0.85
2002-12-18 0.00
2002-12-17 0.85
2002-12-16 -1.69
2002-12-13 0.85
2002-12-12 2.54
2002-12-11 0.00
2002-12-10 -1.69
2002-12-09 0.00
2002-12-06 1.69
2002-12-05 1.69
2002-12-04 0.85
2002-12-03 0.85
2002-12-02 1.69
2002-11-29 0.00
2002-11-28 0.85
2002-11-27 -2.54
2002-11-26 2.54
2002-11-25 5.93
2002-11-22 3.39
2002-11-21 1.69
2002-11-20 3.39
2002-11-19 -1.69
2002-11-18 -6.78
2002-11-15 -3.39
2002-11-14 -6.78
2002-11-13 -10.17
2002-11-12 -11.86
2002-11-11 -13.56
2002-11-08 -12.71
2002-11-07 -11.86
2002-11-06 -11.86
2002-11-05 -11.86
2002-11-04 -11.02
2002-11-01 -14.41
2002-10-31 -12.71
2002-10-30 -13.56
2002-10-29 -13.56
2002-10-28 -15.25
2002-10-25 -10.17
2002-10-24 -6.78
2002-10-23 -5.93
2002-10-22 -6.78
2002-10-21 -3.39
2002-10-18 -3.39
2002-10-17 -0.85
2002-10-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top