Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2025-10-17 | -49.26 |
| 2025-10-16 | -48.43 |
| 2025-10-15 | -49.26 |
| 2025-10-14 | -49.26 |
| 2025-10-13 | -48.43 |
| 2025-10-10 | -47.60 |
| 2025-10-09 | -43.44 |
| 2025-10-08 | -45.93 |
| 2025-10-06 | -45.93 |
| 2025-10-03 | -45.10 |
| 2025-10-02 | -45.10 |
| 2025-09-30 | -49.26 |
| 2025-09-29 | -45.93 |
| 2025-09-26 | -45.93 |
| 2025-09-25 | -45.93 |
| 2025-09-24 | -45.93 |
| 2025-09-23 | -46.77 |
| 2025-09-22 | -46.77 |
| 2025-09-19 | -44.27 |
| 2025-09-18 | -44.27 |
| 2025-09-17 | -43.44 |
| 2025-09-16 | -43.44 |
| 2025-09-15 | -46.77 |
| 2025-09-12 | -45.93 |
| 2025-09-11 | -45.93 |
| 2025-09-10 | -46.77 |
| 2025-09-09 | -47.60 |
| 2025-09-08 | -47.60 |
| 2025-09-05 | -47.60 |
| 2025-09-04 | -47.60 |
| 2025-09-03 | -47.60 |
| 2025-09-02 | -47.60 |
| 2025-09-01 | -46.77 |
| 2025-08-29 | -47.60 |
| 2025-08-28 | -47.60 |
| 2025-08-27 | -48.43 |
| 2025-08-26 | -47.60 |
| 2025-08-25 | -47.60 |
| 2025-08-22 | -47.60 |
| 2025-08-21 | -47.60 |
| 2025-08-20 | -47.60 |
| 2025-08-19 | -47.60 |
| 2025-08-18 | -47.60 |
| 2025-08-15 | -47.60 |
| 2025-08-14 | -47.60 |
| 2025-08-13 | -47.60 |
| 2025-08-12 | -48.43 |
| 2025-08-11 | -48.43 |
| 2025-08-08 | -46.77 |
| 2025-08-07 | -46.77 |
| 2025-08-06 | -46.77 |
| 2025-08-05 | -46.77 |
| 2025-08-04 | -46.77 |
| 2025-08-01 | -47.60 |
| 2025-07-31 | -46.77 |
| 2025-07-30 | -43.44 |
| 2025-07-29 | -43.44 |
| 2025-07-28 | -42.61 |
| 2025-07-25 | -48.43 |
| 2025-07-24 | -48.43 |
| 2025-07-23 | -48.43 |
| 2025-07-22 | -49.26 |
| 2025-07-21 | -48.43 |
| 2025-07-18 | -47.60 |
| 2025-07-17 | -47.60 |
| 2025-07-16 | -48.43 |
| 2025-07-15 | -48.43 |
| 2025-07-14 | -47.60 |
| 2025-07-11 | -46.77 |
| 2025-07-10 | -46.77 |
| 2025-07-09 | -46.77 |
| 2025-07-08 | -46.77 |
| 2025-07-07 | -46.77 |
| 2025-07-04 | -48.43 |
| 2025-07-03 | -40.94 |
| 2025-07-02 | -48.43 |
| 2025-06-30 | -46.77 |
| 2025-06-27 | -42.61 |
| 2025-06-26 | -43.44 |
| 2025-06-25 | -43.44 |
| 2025-06-24 | -42.61 |
| 2025-06-23 | -45.10 |
| 2025-06-20 | -45.93 |
| 2025-06-19 | -45.93 |
| 2025-06-18 | -45.93 |
| 2025-06-17 | -46.77 |
| 2025-06-16 | -46.77 |
| 2025-06-13 | -44.27 |
| 2025-06-12 | -46.77 |
| 2025-06-11 | -46.77 |
| 2025-06-10 | -46.77 |
| 2025-06-09 | -46.77 |
| 2025-06-06 | -46.77 |
| 2025-06-05 | -46.77 |
| 2025-06-04 | -46.77 |
| 2025-06-03 | -49.26 |
| 2025-06-02 | -49.26 |
| 2025-05-30 | -45.93 |
| 2025-05-29 | -44.27 |
| 2025-05-28 | -43.44 |
| 2025-05-27 | -43.44 |
| 2025-05-26 | -43.44 |
| 2025-05-23 | -43.44 |
| 2025-05-22 | -43.44 |
| 2025-05-21 | -39.28 |
| 2025-05-20 | -39.28 |
| 2025-05-19 | -37.62 |
| 2025-05-16 | -37.62 |
| 2025-05-15 | -37.62 |
| 2025-05-14 | -35.12 |
| 2025-05-13 | -35.12 |
| 2025-05-12 | -40.94 |
| 2025-05-09 | -39.28 |
| 2025-05-08 | -37.62 |
| 2025-05-07 | -40.11 |
| 2025-05-06 | -40.11 |
| 2025-05-02 | -46.77 |
| 2025-04-30 | -45.10 |
| 2025-04-29 | -45.10 |
| 2025-04-28 | -45.10 |
| 2025-04-25 | -42.61 |
| 2025-04-24 | -40.11 |
| 2025-04-23 | -42.61 |
| 2025-04-22 | -41.77 |
| 2025-04-17 | -40.94 |
| 2025-04-16 | -40.94 |
| 2025-04-15 | -39.28 |
| 2025-04-14 | -43.44 |
| 2025-04-11 | -43.44 |
| 2025-04-10 | -43.44 |
| 2025-04-09 | -43.44 |
| 2025-04-08 | -43.44 |
| 2025-04-07 | -43.44 |
| 2025-04-03 | -43.44 |
| 2025-04-02 | -43.44 |
| 2025-04-01 | -43.44 |
| 2025-03-31 | -43.44 |
| 2025-03-28 | -43.44 |
| 2025-03-27 | -43.44 |
| 2025-03-26 | -43.44 |
| 2025-03-25 | -43.44 |
| 2025-03-24 | -39.28 |
| 2025-03-21 | -39.28 |
| 2025-03-20 | -41.77 |
| 2025-03-19 | -41.77 |
| 2025-03-18 | -41.77 |
| 2025-03-17 | -41.77 |
| 2025-03-14 | -40.11 |
| 2025-03-13 | -45.10 |
| 2025-03-12 | -41.77 |
| 2025-03-11 | -41.77 |
| 2025-03-10 | -41.77 |
| 2025-03-07 | -41.77 |
| 2025-03-06 | -40.11 |
| 2025-03-05 | -41.77 |
| 2025-03-04 | -41.77 |
| 2025-03-03 | -41.77 |
| 2025-02-28 | -37.62 |
| 2025-02-27 | -36.78 |
| 2025-02-26 | -35.12 |
| 2025-02-25 | -37.62 |
| 2025-02-24 | -35.95 |
| 2025-02-21 | -37.62 |
| 2025-02-20 | -35.95 |
| 2025-02-19 | -36.78 |
| 2025-02-18 | -35.12 |
| 2025-02-17 | -35.95 |
| 2025-02-14 | -40.94 |
| 2025-02-13 | -40.94 |
| 2025-02-12 | -41.77 |
| 2025-02-11 | -42.61 |
| 2025-02-10 | -43.44 |
| 2025-02-07 | -44.27 |
| 2025-02-06 | -44.27 |
| 2025-02-05 | -41.77 |
| 2025-02-04 | -41.77 |
| 2025-02-03 | -41.77 |
| 2025-01-28 | -38.45 |
| 2025-01-27 | -36.78 |
| 2025-01-24 | -34.29 |
| 2025-01-23 | -34.29 |
| 2025-01-22 | -40.11 |
| 2025-01-21 | -40.11 |
| 2025-01-20 | -40.11 |
| 2025-01-17 | -40.11 |
| 2025-01-16 | -40.11 |
| 2025-01-15 | -40.11 |
| 2025-01-14 | -40.11 |
| 2025-01-13 | -40.11 |
| 2025-01-10 | -40.11 |
| 2025-01-09 | -40.11 |
| 2025-01-08 | -40.11 |
| 2025-01-07 | -32.63 |
| 2025-01-06 | -34.29 |
| 2025-01-03 | -34.29 |
| 2025-01-02 | -34.29 |
| 2024-12-31 | -34.29 |
| 2024-12-30 | -34.29 |
| 2024-12-27 | -35.95 |
| 2024-12-24 | -35.95 |
| 2024-12-23 | -30.96 |
| 2024-12-20 | -29.30 |
| 2024-12-19 | -30.13 |
| 2024-12-18 | -30.13 |
| 2024-12-17 | -30.13 |
| 2024-12-16 | -30.13 |
| 2024-12-13 | -30.13 |
| 2024-12-12 | -30.13 |
| 2024-12-11 | -30.13 |
| 2024-12-10 | -30.13 |
| 2024-12-09 | -30.13 |
| 2024-12-06 | -32.63 |
| 2024-12-05 | -36.78 |
| 2024-12-04 | -36.78 |
| 2024-12-03 | -36.78 |
| 2024-12-02 | -37.62 |
| 2024-11-29 | -37.62 |
| 2024-11-28 | -37.62 |
| 2024-11-27 | -37.62 |
| 2024-11-26 | -37.62 |
| 2024-11-25 | -37.62 |
| 2024-11-22 | -37.62 |
| 2024-11-21 | -38.45 |
| 2024-11-20 | -39.28 |
| 2024-11-19 | -30.13 |
| 2024-11-18 | -33.46 |
| 2024-11-15 | -30.96 |
| 2024-11-14 | -28.47 |
| 2024-11-13 | -28.47 |
| 2024-11-12 | -28.47 |
| 2024-11-11 | -27.63 |
| 2024-11-08 | -29.30 |
| 2024-11-07 | -30.96 |
| 2024-11-06 | -28.47 |
| 2024-11-05 | -30.13 |
| 2024-11-04 | -30.13 |
| 2024-11-01 | -29.30 |
| 2024-10-31 | -30.13 |
| 2024-10-30 | -33.46 |
| 2024-10-29 | -28.47 |
| 2024-10-28 | -28.47 |
| 2024-10-25 | -28.47 |
| 2024-10-24 | -28.47 |
| 2024-10-23 | -23.48 |
| 2024-10-22 | -23.48 |
| 2024-10-21 | -28.47 |
| 2024-10-18 | -25.14 |
| 2024-10-17 | -20.15 |
| 2024-10-16 | -25.14 |
| 2024-10-15 | -30.13 |
| 2024-10-14 | -26.80 |
| 2024-10-10 | -25.14 |
| 2024-10-09 | -23.48 |
| 2024-10-08 | -22.64 |
| 2024-10-07 | -21.81 |
| 2024-10-04 | -28.47 |
| 2024-10-03 | -30.96 |
| 2024-10-02 | -30.13 |
| 2024-09-30 | -36.78 |
| 2024-09-27 | -36.78 |
| 2024-09-26 | -40.11 |
| 2024-09-25 | -39.28 |
| 2024-09-24 | -39.28 |
| 2024-09-23 | -39.28 |
| 2024-09-20 | -39.28 |
| 2024-09-19 | -39.28 |
| 2024-09-17 | -37.62 |
| 2024-09-16 | -43.44 |
| 2024-09-13 | -43.44 |
| 2024-09-12 | -43.44 |
| 2024-09-11 | -45.10 |
| 2024-09-10 | -37.62 |
| 2024-09-09 | -37.62 |
| 2024-09-05 | -37.62 |
| 2024-09-04 | -36.78 |
| 2024-09-03 | -38.45 |
| 2024-09-02 | -35.95 |
| 2024-08-30 | -35.95 |
| 2024-08-29 | -35.95 |
| 2024-08-28 | -36.78 |
| 2024-08-27 | -35.95 |
| 2024-08-26 | -39.28 |
| 2024-08-23 | -39.28 |
| 2024-08-22 | -39.28 |
| 2024-08-21 | -35.95 |
| 2024-08-20 | -40.11 |
| 2024-08-19 | -35.95 |
| 2024-08-16 | -37.62 |
| 2024-08-15 | -37.62 |
| 2024-08-14 | -37.62 |
| 2024-08-13 | -40.94 |
| 2024-08-12 | -36.78 |
| 2024-08-09 | -41.77 |
| 2024-08-08 | -40.11 |
| 2024-08-07 | -40.11 |
| 2024-08-06 | -40.11 |
| 2024-08-05 | -38.45 |
| 2024-08-02 | -38.45 |
| 2024-08-01 | -40.11 |
| 2024-07-31 | -39.28 |
| 2024-07-30 | -38.45 |
| 2024-07-29 | -38.45 |
| 2024-07-26 | -38.45 |
| 2024-07-25 | -38.45 |
| 2024-07-24 | -38.45 |
| 2024-07-23 | -38.45 |
| 2024-07-22 | -38.45 |
| 2024-07-19 | -38.45 |
| 2024-07-18 | -39.28 |
| 2024-07-17 | -39.28 |
| 2024-07-16 | -38.45 |
| 2024-07-15 | -35.12 |
| 2024-07-12 | -35.12 |
| 2024-07-11 | -36.78 |
| 2024-07-10 | -36.78 |
| 2024-07-09 | -33.46 |
| 2024-07-08 | -33.46 |
| 2024-07-05 | -33.46 |
| 2024-07-04 | -33.46 |
| 2024-07-03 | -32.63 |
| 2024-07-02 | -32.63 |
| 2024-06-28 | -33.46 |
| 2024-06-27 | -33.46 |
| 2024-06-26 | -33.46 |
| 2024-06-25 | -36.78 |
| 2024-06-24 | -35.12 |
| 2024-06-21 | -34.29 |
| 2024-06-20 | -34.29 |
| 2024-06-19 | -36.78 |
| 2024-06-18 | -38.45 |
| 2024-06-17 | -35.12 |
| 2024-06-14 | -35.12 |
| 2024-06-13 | -21.81 |
| 2024-06-12 | -22.64 |
| 2024-06-11 | -17.65 |
| 2024-06-07 | -20.15 |
| 2024-06-06 | -22.64 |
| 2024-06-05 | -25.97 |
| 2024-06-04 | -25.14 |
| 2024-06-03 | -25.97 |
| 2024-05-31 | -27.63 |
| 2024-05-30 | -27.63 |
| 2024-05-29 | -27.63 |
| 2024-05-28 | -27.63 |
| 2024-05-27 | -27.63 |
| 2024-05-24 | -27.63 |
| 2024-05-23 | -27.63 |
| 2024-05-22 | -25.97 |
| 2024-05-21 | -31.79 |
| 2024-05-20 | -31.79 |
| 2024-05-17 | -31.79 |
| 2024-05-16 | -30.13 |
| 2024-05-14 | -37.62 |
| 2024-05-13 | -37.62 |
| 2024-05-10 | -37.62 |
| 2024-05-09 | -37.62 |
| 2024-05-08 | -35.12 |
| 2024-05-07 | -35.12 |
| 2024-05-06 | -35.12 |
| 2024-05-03 | -34.29 |
| 2024-05-02 | -35.12 |
| 2024-04-30 | -25.14 |
| 2024-04-29 | -25.14 |
| 2024-04-26 | -25.14 |
| 2024-04-25 | -25.14 |
| 2024-04-24 | -33.46 |
| 2024-04-23 | -30.96 |
| 2024-04-22 | -30.96 |
| 2024-04-19 | -30.96 |
| 2024-04-18 | -30.96 |
| 2024-04-17 | -30.96 |
| 2024-04-16 | -30.96 |
| 2024-04-15 | -30.96 |
| 2024-04-12 | -30.96 |
| 2024-04-11 | -30.96 |
| 2024-04-10 | -30.96 |
| 2024-04-09 | -30.96 |
| 2024-04-08 | -28.47 |
| 2024-04-05 | -31.79 |
| 2024-04-03 | -31.79 |
| 2024-04-02 | -31.79 |
| 2024-03-28 | -31.79 |
| 2024-03-27 | -31.79 |
| 2024-03-26 | -31.79 |
| 2024-03-25 | -30.96 |
| 2024-03-22 | -30.96 |
| 2024-03-21 | -30.96 |
| 2024-03-20 | -27.63 |
| 2024-03-19 | -27.63 |
| 2024-03-18 | -27.63 |
| 2024-03-15 | -28.47 |
| 2024-03-14 | -31.79 |
| 2024-03-13 | -30.13 |
| 2024-03-12 | -30.13 |
| 2024-03-11 | -30.13 |
| 2024-03-08 | -30.13 |
| 2024-03-07 | -30.13 |
| 2024-03-06 | -30.13 |
| 2024-03-05 | -30.13 |
| 2024-03-04 | -27.63 |
| 2024-03-01 | -25.97 |
| 2024-02-29 | -25.14 |
| 2024-02-28 | -25.97 |
| 2024-02-27 | -25.97 |
| 2024-02-26 | -25.97 |
| 2024-02-23 | -25.97 |
| 2024-02-22 | -25.97 |
| 2024-02-21 | -25.14 |
| 2024-02-20 | -27.63 |
| 2024-02-19 | -27.63 |
| 2024-02-16 | -27.63 |
| 2024-02-15 | -27.63 |
| 2024-02-14 | -27.63 |
| 2024-02-09 | -27.63 |
| 2024-02-08 | -27.63 |
| 2024-02-07 | -27.63 |
| 2024-02-06 | -27.63 |
| 2024-02-05 | -32.63 |
| 2024-02-02 | -25.97 |
| 2024-02-01 | -27.63 |
| 2024-01-31 | -25.14 |
| 2024-01-30 | -25.14 |
| 2024-01-29 | -25.14 |
| 2024-01-26 | -30.13 |
| 2024-01-25 | -30.13 |
| 2024-01-24 | -30.13 |
| 2024-01-23 | -30.13 |
| 2024-01-22 | -30.13 |
| 2024-01-19 | -30.13 |
| 2024-01-18 | -32.63 |
| 2024-01-17 | -32.63 |
| 2024-01-16 | -24.31 |
| 2024-01-15 | -25.14 |
| 2024-01-12 | -22.64 |
| 2024-01-11 | -26.80 |
| 2024-01-10 | -31.79 |
| 2024-01-09 | -34.29 |
| 2024-01-08 | -34.29 |
| 2024-01-05 | -32.63 |
| 2024-01-04 | -32.63 |
| 2024-01-03 | -32.63 |
| 2024-01-02 | -32.63 |
| 2023-12-29 | -32.63 |
| 2023-12-28 | -33.46 |
| 2023-12-27 | -30.96 |
| 2023-12-22 | -33.46 |
| 2023-12-21 | -33.46 |
| 2023-12-20 | -33.46 |
| 2023-12-19 | -33.46 |
| 2023-12-18 | -32.63 |
| 2023-12-15 | -32.63 |
| 2023-12-14 | -33.46 |
| 2023-12-13 | -33.46 |
| 2023-12-12 | -33.46 |
| 2023-12-11 | -33.46 |
| 2023-12-08 | -33.46 |
| 2023-12-07 | -33.46 |
| 2023-12-06 | -30.13 |
| 2023-12-05 | -30.13 |
| 2023-12-04 | -30.13 |
| 2023-12-01 | -30.13 |
| 2023-11-30 | -30.13 |
| 2023-11-29 | -30.13 |
| 2023-11-28 | -25.14 |
| 2023-11-27 | -25.14 |
| 2023-11-24 | -25.14 |
| 2023-11-23 | -25.14 |
| 2023-11-22 | -25.14 |
| 2023-11-21 | -27.63 |
| 2023-11-20 | -24.31 |
| 2023-11-17 | -23.48 |
| 2023-11-16 | -23.48 |
| 2023-11-15 | -34.29 |
| 2023-11-14 | -36.78 |
| 2023-11-13 | -35.12 |
| 2023-11-10 | -35.12 |
| 2023-11-09 | -35.12 |
| 2023-11-08 | -35.12 |
| 2023-11-07 | -35.12 |
| 2023-11-06 | -35.12 |
| 2023-11-03 | -35.12 |
| 2023-11-02 | -35.12 |
| 2023-11-01 | -35.12 |
| 2023-10-31 | -35.12 |
| 2023-10-30 | -35.12 |
| 2023-10-27 | -35.12 |
| 2023-10-26 | -31.79 |
| 2023-10-25 | -32.63 |
| 2023-10-24 | -35.12 |
| 2023-10-20 | -33.46 |
| 2023-10-19 | -33.46 |
| 2023-10-18 | -33.46 |
| 2023-10-17 | -34.29 |
| 2023-10-16 | -30.13 |
| 2023-10-13 | -30.13 |
| 2023-10-12 | -30.13 |
| 2023-10-11 | -30.13 |
| 2023-10-10 | -30.13 |
| 2023-10-09 | -25.14 |
| 2023-10-06 | -25.14 |
| 2023-10-05 | -25.14 |
| 2023-10-04 | -25.14 |
| 2023-10-03 | -25.14 |
| 2023-09-29 | -25.14 |
| 2023-09-28 | -25.14 |
| 2023-09-27 | -25.14 |
| 2023-09-26 | -25.14 |
| 2023-09-25 | -25.14 |
| 2023-09-22 | -25.14 |
| 2023-09-21 | -25.14 |
| 2023-09-20 | -25.14 |
| 2023-09-19 | -28.47 |
| 2023-09-18 | -28.47 |
| 2023-09-15 | -28.47 |
| 2023-09-14 | -27.63 |
| 2023-09-13 | -27.63 |
| 2023-09-12 | -28.47 |
| 2023-09-11 | -28.47 |
| 2023-09-07 | -23.48 |
| 2023-09-06 | -23.48 |
| 2023-09-05 | -23.48 |
| 2023-09-04 | -23.48 |
| 2023-08-31 | -21.81 |
| 2023-08-30 | -21.81 |
| 2023-08-29 | -21.81 |
| 2023-08-28 | -21.81 |
| 2023-08-25 | -19.32 |
| 2023-08-24 | -19.32 |
| 2023-08-23 | -19.32 |
| 2023-08-22 | -20.15 |
| 2023-08-21 | -20.15 |
| 2023-08-18 | -20.15 |
| 2023-08-17 | -20.15 |
| 2023-08-16 | -15.16 |
| 2023-08-15 | -15.16 |
| 2023-08-14 | -15.16 |
| 2023-08-11 | -15.16 |
| 2023-08-10 | -15.16 |
| 2023-08-09 | -11.83 |
| 2023-08-08 | -11.83 |
| 2023-08-07 | -11.83 |
| 2023-08-04 | -13.49 |
| 2023-08-03 | -11.83 |
| 2023-08-02 | -11.83 |
| 2023-08-01 | -11.83 |
| 2023-07-31 | -6.84 |
| 2023-07-28 | -6.84 |
| 2023-07-27 | -6.84 |
| 2023-07-26 | -6.84 |
| 2023-07-25 | -6.84 |
| 2023-07-24 | -11.83 |
| 2023-07-21 | -13.49 |
| 2023-07-20 | -11.83 |
| 2023-07-19 | -10.17 |
| 2023-07-18 | -8.50 |
| 2023-07-14 | -10.17 |
| 2023-07-13 | -10.17 |
| 2023-07-12 | -10.17 |
| 2023-07-11 | -11.83 |
| 2023-07-10 | -13.49 |
| 2023-07-07 | -10.17 |
| 2023-07-06 | -10.17 |
| 2023-07-05 | -10.17 |
| 2023-07-04 | -10.17 |
| 2023-07-03 | -10.17 |
| 2023-06-30 | -10.17 |
| 2023-06-29 | -13.49 |
| 2023-06-28 | -10.17 |
| 2023-06-27 | -10.17 |
| 2023-06-26 | -10.17 |
| 2023-06-23 | -10.17 |
| 2023-06-21 | -10.17 |
| 2023-06-20 | -13.49 |
| 2023-06-19 | -13.49 |
| 2023-06-16 | -13.49 |
| 2023-06-15 | -15.16 |
| 2023-06-14 | -15.16 |
| 2023-06-13 | -13.49 |
| 2023-06-12 | -13.49 |
| 2023-06-09 | -13.49 |
| 2023-06-08 | -13.49 |
| 2023-06-07 | -13.49 |
| 2023-06-06 | -13.49 |
| 2023-06-05 | -13.49 |
| 2023-06-02 | -18.48 |
| 2023-06-01 | -16.82 |
| 2023-05-31 | -16.82 |
| 2023-05-30 | -16.82 |
| 2023-05-29 | -16.82 |
| 2023-05-25 | -16.82 |
| 2023-05-24 | -16.82 |
| 2023-05-23 | -16.82 |
| 2023-05-22 | -16.82 |
| 2023-05-19 | -16.82 |
| 2023-05-18 | -16.82 |
| 2023-05-17 | -16.82 |
| 2023-05-16 | -13.49 |
| 2023-05-15 | -13.49 |
| 2023-05-12 | -8.50 |
| 2023-05-11 | -8.50 |
| 2023-05-10 | -8.50 |
| 2023-05-09 | -8.50 |
| 2023-05-08 | -8.50 |
| 2023-05-05 | -8.50 |
| 2023-05-04 | -15.16 |
| 2023-05-03 | -15.16 |
| 2023-05-02 | -15.16 |
| 2023-04-28 | -15.16 |
| 2023-04-27 | -15.16 |
| 2023-04-26 | -15.16 |
| 2023-04-25 | -8.50 |
| 2023-04-24 | -8.50 |
| 2023-04-21 | -8.50 |
| 2023-04-20 | -11.83 |
| 2023-04-19 | -11.83 |
| 2023-04-18 | -10.17 |
| 2023-04-17 | -10.17 |
| 2023-04-14 | -10.17 |
| 2023-04-13 | -10.17 |
| 2023-04-12 | -6.84 |
| 2023-04-11 | -6.84 |
| 2023-04-06 | -6.84 |
| 2023-04-04 | -6.84 |
| 2023-04-03 | -6.84 |
| 2023-03-31 | -3.51 |
| 2023-03-30 | -3.51 |
| 2023-03-29 | -3.51 |
| 2023-03-28 | -3.51 |
| 2023-03-27 | -11.83 |
| 2023-03-24 | -10.17 |
| 2023-03-23 | -5.18 |
| 2023-03-22 | -5.18 |
| 2023-03-21 | -3.51 |
| 2023-03-20 | -8.50 |
| 2023-03-17 | -0.19 |
| 2023-03-16 | 1.48 |
| 2023-03-15 | -6.84 |
| 2023-03-14 | -3.51 |
| 2023-03-13 | -3.51 |
| 2023-03-10 | -3.51 |
| 2023-03-09 | -3.51 |
| 2023-03-08 | -3.51 |
| 2023-03-07 | -3.51 |
| 2023-03-06 | -3.51 |
| 2023-03-03 | -3.51 |
| 2023-03-02 | -3.51 |
| 2023-03-01 | -3.51 |
| 2023-02-28 | -3.51 |
| 2023-02-27 | -3.51 |
| 2023-02-24 | -3.51 |
| 2023-02-23 | -0.19 |
| 2023-02-22 | -0.19 |
| 2023-02-21 | 3.14 |
| 2023-02-20 | 3.14 |
| 2023-02-17 | 3.14 |
| 2023-02-16 | 3.14 |
| 2023-02-15 | 6.47 |
| 2023-02-14 | 6.47 |
| 2023-02-13 | 6.47 |
| 2023-02-10 | 6.47 |
| 2023-02-09 | 3.14 |
| 2023-02-08 | 3.14 |
| 2023-02-07 | 3.14 |
| 2023-02-06 | 3.14 |
| 2023-02-03 | 1.48 |
| 2023-02-02 | 6.47 |
| 2023-02-01 | 4.81 |
| 2023-01-31 | 3.14 |
| 2023-01-30 | 9.80 |
| 2023-01-27 | 9.80 |
| 2023-01-26 | 9.80 |
| 2023-01-20 | 8.13 |
| 2023-01-19 | 4.81 |
| 2023-01-18 | 8.13 |
| 2023-01-17 | 9.80 |
| 2023-01-16 | 14.79 |
| 2023-01-13 | 14.79 |
| 2023-01-12 | 9.80 |
| 2023-01-11 | 9.80 |
| 2023-01-10 | 9.80 |
| 2023-01-09 | 9.80 |
| 2023-01-06 | 6.47 |
| 2023-01-05 | 6.47 |
| 2023-01-04 | 8.13 |
| 2023-01-03 | 4.81 |
| 2022-12-30 | 3.14 |
| 2022-12-29 | -6.84 |
| 2022-12-28 | -6.84 |
| 2022-12-23 | -15.16 |
| 2022-12-22 | -16.82 |
| 2022-12-21 | -17.65 |
| 2022-12-20 | -19.32 |
| 2022-12-19 | -16.82 |
| 2022-12-16 | -16.82 |
| 2022-12-15 | -18.48 |
| 2022-12-14 | -18.48 |
| 2022-12-13 | -19.32 |
| 2022-12-12 | -15.16 |
| 2022-12-09 | -19.32 |
| 2022-12-08 | -16.82 |
| 2022-12-07 | -16.82 |
| 2022-12-06 | -16.82 |
| 2022-12-05 | -25.97 |
| 2022-12-02 | -22.64 |
| 2022-12-01 | -20.98 |
| 2022-11-30 | -18.48 |
| 2022-11-29 | -26.80 |
| 2022-11-28 | -30.96 |
| 2022-11-25 | -28.47 |
| 2022-11-24 | -28.47 |
| 2022-11-23 | -28.47 |
| 2022-11-22 | -28.47 |
| 2022-11-21 | -25.14 |
| 2022-11-18 | -25.14 |
| 2022-11-17 | -25.14 |
| 2022-11-16 | -25.14 |
| 2022-11-15 | -25.14 |
| 2022-11-14 | -25.14 |
| 2022-11-11 | -25.14 |
| 2022-11-10 | -34.29 |
| 2022-11-09 | -36.78 |
| 2022-11-08 | -35.12 |
| 2022-11-07 | -35.12 |
| 2022-11-04 | -35.12 |
| 2022-11-03 | -36.78 |
| 2022-11-02 | -36.78 |
| 2022-11-01 | -36.78 |
| 2022-10-31 | -36.78 |
| 2022-10-28 | -35.12 |
| 2022-10-27 | -31.79 |
| 2022-10-26 | -30.13 |
| 2022-10-25 | -27.63 |
| 2022-10-24 | -25.14 |
| 2022-10-21 | -31.79 |
| 2022-10-20 | -32.63 |
| 2022-10-19 | -30.96 |
| 2022-10-18 | -30.96 |
| 2022-10-17 | -30.13 |
| 2022-10-14 | -31.79 |
| 2022-10-13 | -32.63 |
| 2022-10-12 | -30.13 |
| 2022-10-11 | -29.30 |
| 2022-10-10 | -29.30 |
| 2022-10-07 | -25.97 |
| 2022-10-06 | -26.80 |
| 2022-10-05 | -25.97 |
| 2022-10-03 | -25.14 |
| 2022-09-30 | -23.48 |
| 2022-09-29 | -23.48 |
| 2022-09-28 | -23.48 |
| 2022-09-27 | -17.65 |
| 2022-09-26 | -17.65 |
| 2022-09-23 | -17.65 |
| 2022-09-22 | -17.65 |
| 2022-09-21 | -20.98 |
| 2022-09-20 | -20.15 |
| 2022-09-19 | -20.15 |
| 2022-09-16 | -19.32 |
| 2022-09-15 | -18.48 |
| 2022-09-14 | -18.48 |
| 2022-09-13 | -18.48 |
| 2022-09-09 | -15.16 |
| 2022-09-08 | -18.48 |
| 2022-09-07 | -13.49 |
| 2022-09-06 | -13.49 |
| 2022-09-05 | -13.49 |
| 2022-09-02 | -13.49 |
| 2022-09-01 | -16.82 |
| 2022-08-31 | -8.50 |
| 2022-08-30 | -8.50 |
| 2022-08-29 | -8.50 |
| 2022-08-26 | -8.50 |
| 2022-08-25 | -8.50 |
| 2022-08-24 | -11.83 |
| 2022-08-23 | -0.19 |
| 2022-08-22 | 3.14 |
| 2022-08-19 | 3.14 |
| 2022-08-18 | 3.14 |
| 2022-08-17 | 3.14 |
| 2022-08-16 | 6.47 |
| 2022-08-15 | 6.47 |
| 2022-08-12 | 6.47 |
| 2022-08-11 | 6.47 |
| 2022-08-10 | 6.47 |
| 2022-08-09 | 13.12 |
| 2022-08-08 | 9.80 |
| 2022-08-05 | 4.81 |
| 2022-08-04 | 4.81 |
| 2022-08-03 | 11.46 |
| 2022-08-02 | 11.46 |
| 2022-08-01 | 11.46 |
| 2022-07-29 | 11.46 |
| 2022-07-28 | 11.46 |
| 2022-07-27 | 11.46 |
| 2022-07-26 | 16.45 |
| 2022-07-25 | 18.11 |
| 2022-07-22 | 18.11 |
| 2022-07-21 | 18.11 |
| 2022-07-20 | 18.11 |
| 2022-07-19 | 18.11 |
| 2022-07-18 | 18.11 |
| 2022-07-15 | 18.11 |
| 2022-07-14 | 19.78 |
| 2022-07-13 | 19.78 |
| 2022-07-12 | 18.11 |
| 2022-07-11 | 18.11 |
| 2022-07-08 | 18.11 |
| 2022-07-07 | 18.11 |
| 2022-07-06 | 19.78 |
| 2022-07-05 | 19.78 |
| 2022-07-04 | 16.45 |
| 2022-06-30 | 21.44 |
| 2022-06-29 | 23.10 |
| 2022-06-28 | 24.77 |
| 2022-06-27 | 21.44 |
| 2022-06-24 | 19.78 |
| 2022-06-23 | 19.78 |
| 2022-06-22 | 21.44 |
| 2022-06-21 | 19.78 |
| 2022-06-20 | 19.78 |
| 2022-06-17 | 23.10 |
| 2022-06-16 | 23.10 |
| 2022-06-15 | 21.44 |
| 2022-06-14 | 19.78 |
| 2022-06-13 | 21.44 |
| 2022-06-10 | 21.44 |
| 2022-06-09 | 24.77 |
| 2022-06-08 | 24.77 |
| 2022-06-07 | 24.77 |
| 2022-06-06 | 23.10 |
| 2022-06-02 | 23.10 |
| 2022-06-01 | 23.10 |
| 2022-05-31 | 23.10 |
| 2022-05-30 | 21.44 |
| 2022-05-27 | 23.10 |
| 2022-05-26 | 23.10 |
| 2022-05-25 | 21.44 |
| 2022-05-24 | 24.77 |
| 2022-05-23 | 24.77 |
| 2022-05-20 | 24.77 |
| 2022-05-19 | 23.10 |
| 2022-05-18 | 24.77 |
| 2022-05-17 | 24.77 |
| 2022-05-16 | 24.77 |
| 2022-05-13 | 23.10 |
| 2022-05-12 | 23.10 |
| 2022-05-11 | 24.77 |
| 2022-05-10 | 24.77 |
| 2022-05-06 | 24.77 |
| 2022-05-05 | 24.77 |
| 2022-05-04 | 21.44 |
| 2022-05-03 | 21.44 |
| 2022-04-29 | 21.44 |
| 2022-04-28 | 21.44 |
| 2022-04-27 | 21.44 |
| 2022-04-26 | 18.11 |
| 2022-04-25 | 18.11 |
| 2022-04-22 | 19.78 |
| 2022-04-21 | 9.80 |
| 2022-04-20 | 23.10 |
| 2022-04-19 | 23.10 |
| 2022-04-14 | 23.10 |
| 2022-04-13 | 24.77 |
| 2022-04-12 | 24.77 |
| 2022-04-11 | 21.44 |
| 2022-04-08 | 24.77 |
| 2022-04-07 | 21.44 |
| 2022-04-06 | 19.78 |
| 2022-04-04 | 21.44 |
| 2022-04-01 | 21.44 |
| 2022-03-31 | 21.44 |
| 2022-03-30 | 24.77 |
| 2022-03-29 | 19.78 |
| 2022-03-28 | 19.78 |
| 2022-03-25 | 23.10 |
| 2022-03-24 | 23.10 |
| 2022-03-23 | 23.10 |
| 2022-03-22 | 23.10 |
| 2022-03-21 | 23.10 |
| 2022-03-18 | 23.10 |
| 2022-03-17 | 29.76 |
| 2022-03-16 | 16.45 |
| 2022-03-15 | 6.47 |
| 2022-03-14 | 8.13 |
| 2022-03-11 | 24.77 |
| 2022-03-10 | 26.43 |
| 2022-03-09 | 26.43 |
| 2022-03-08 | 26.43 |
| 2022-03-07 | 33.09 |
| 2022-03-04 | 33.09 |
| 2022-03-03 | 33.09 |
| 2022-03-02 | 33.09 |
| 2022-03-01 | 34.75 |
| 2022-02-28 | 36.41 |
| 2022-02-25 | 36.41 |
| 2022-02-24 | 38.08 |
| 2022-02-23 | 41.40 |
| 2022-02-22 | 44.73 |
| 2022-02-21 | 44.73 |
| 2022-02-18 | 44.73 |
| 2022-02-17 | 44.73 |
| 2022-02-16 | 43.07 |
| 2022-02-15 | 43.07 |
| 2022-02-14 | 41.40 |
| 2022-02-11 | 49.72 |
| 2022-02-10 | 48.06 |
| 2022-02-09 | 48.06 |
| 2022-02-08 | 48.06 |
| 2022-02-07 | 49.72 |
| 2022-02-04 | 46.39 |
| 2022-01-31 | 46.39 |
| 2022-01-28 | 46.39 |
| 2022-01-27 | 46.39 |
| 2022-01-26 | 48.06 |
| 2022-01-25 | 48.06 |
| 2022-01-24 | 48.06 |
| 2022-01-21 | 48.06 |
| 2022-01-20 | 48.06 |
| 2022-01-19 | 48.06 |
| 2022-01-18 | 48.06 |
| 2022-01-17 | 48.06 |
| 2022-01-14 | 48.06 |
| 2022-01-13 | 48.06 |
| 2022-01-12 | 48.06 |
| 2022-01-11 | 48.06 |
| 2022-01-10 | 48.06 |
| 2022-01-07 | 46.39 |
| 2022-01-06 | 46.39 |
| 2022-01-05 | 48.06 |
| 2022-01-04 | 48.06 |
| 2022-01-03 | 49.72 |
| 2021-12-31 | 49.72 |
| 2021-12-30 | 49.72 |
| 2021-12-29 | 49.72 |
| 2021-12-28 | 49.72 |
| 2021-12-24 | 49.72 |
| 2021-12-23 | 49.72 |
| 2021-12-22 | 49.72 |
| 2021-12-21 | 49.72 |
| 2021-12-20 | 49.72 |
| 2021-12-17 | 51.39 |
| 2021-12-16 | 53.05 |
| 2021-12-15 | 48.06 |
| 2021-12-14 | 48.06 |
| 2021-12-13 | 44.73 |
| 2021-12-10 | 44.73 |
| 2021-12-09 | 44.73 |
| 2021-12-08 | 46.39 |
| 2021-12-07 | 48.06 |
| 2021-12-06 | 48.06 |
| 2021-12-03 | 48.06 |
| 2021-12-02 | 48.06 |
| 2021-12-01 | 48.06 |
| 2021-11-30 | 44.73 |
| 2021-11-29 | 51.39 |
| 2021-11-26 | 53.05 |
| 2021-11-25 | 54.71 |
| 2021-11-24 | 54.71 |
| 2021-11-23 | 51.39 |
| 2021-11-22 | 51.39 |
| 2021-11-19 | 54.71 |
| 2021-11-18 | 56.38 |
| 2021-11-17 | 49.72 |
| 2021-11-16 | 49.72 |
| 2021-11-15 | 49.72 |
| 2021-11-12 | 49.72 |
| 2021-11-11 | 49.72 |
| 2021-11-10 | 49.72 |
| 2021-11-09 | 54.71 |
| 2021-11-08 | 53.05 |
| 2021-11-05 | 54.71 |
| 2021-11-04 | 56.38 |
| 2021-11-03 | 56.38 |
| 2021-11-02 | 58.04 |
| 2021-11-01 | 56.38 |
| 2021-10-29 | 56.38 |
| 2021-10-28 | 56.38 |
| 2021-10-27 | 56.38 |
| 2021-10-26 | 56.38 |
| 2021-10-25 | 49.72 |
| 2021-10-22 | 53.05 |
| 2021-10-21 | 53.05 |
| 2021-10-20 | 49.72 |
| 2021-10-19 | 53.05 |
| 2021-10-18 | 53.05 |
| 2021-10-15 | 53.05 |
| 2021-10-12 | 53.05 |
| 2021-10-11 | 53.05 |
| 2021-10-08 | 56.38 |
| 2021-10-07 | 58.04 |
| 2021-10-06 | 49.72 |
| 2021-10-05 | 43.07 |
| 2021-10-04 | 44.73 |
| 2021-09-30 | 46.39 |
| 2021-09-29 | 41.40 |
| 2021-09-28 | 46.39 |
| 2021-09-27 | 46.39 |
| 2021-09-24 | 44.73 |
| 2021-09-23 | 46.39 |
| 2021-09-21 | 39.74 |
| 2021-09-20 | 39.74 |
| 2021-09-17 | 51.39 |
| 2021-09-16 | 54.71 |
| 2021-09-15 | 58.04 |
| 2021-09-14 | 56.38 |
| 2021-09-13 | 71.35 |
| 2021-09-10 | 71.35 |
| 2021-09-09 | 66.36 |
| 2021-09-08 | 68.02 |
| 2021-09-07 | 68.02 |
| 2021-09-06 | 73.01 |
| 2021-09-03 | 73.01 |
| 2021-09-02 | 73.01 |
| 2021-09-01 | 81.33 |
| 2021-08-31 | 86.32 |
| 2021-08-30 | 83.66 |
| 2021-08-27 | 83.66 |
| 2021-08-26 | 83.66 |
| 2021-08-25 | 83.66 |
| 2021-08-24 | 83.66 |
| 2021-08-23 | 83.66 |
| 2021-08-20 | 85.27 |
| 2021-08-19 | 85.27 |
| 2021-08-18 | 90.10 |
| 2021-08-17 | 90.10 |
| 2021-08-16 | 90.10 |
| 2021-08-13 | 90.10 |
| 2021-08-12 | 90.10 |
| 2021-08-11 | 90.10 |
| 2021-08-10 | 91.71 |
| 2021-08-09 | 91.71 |
| 2021-08-06 | 86.88 |
| 2021-08-05 | 86.88 |
| 2021-08-04 | 86.88 |
| 2021-08-03 | 86.88 |
| 2021-08-02 | 86.88 |
| 2021-07-30 | 86.88 |
| 2021-07-29 | 86.88 |
| 2021-07-28 | 88.49 |
| 2021-07-27 | 88.49 |
| 2021-07-26 | 93.32 |
| 2021-07-23 | 98.16 |
| 2021-07-22 | 98.16 |
| 2021-07-21 | 90.10 |
| 2021-07-20 | 90.10 |
| 2021-07-19 | 99.77 |
| 2021-07-16 | 106.21 |
| 2021-07-15 | 114.27 |
| 2021-07-14 | 107.82 |
| 2021-07-13 | 107.82 |
| 2021-07-12 | 107.82 |
| 2021-07-09 | 107.82 |
| 2021-07-08 | 107.82 |
| 2021-07-07 | 111.05 |
| 2021-07-06 | 115.88 |
| 2021-07-05 | 117.49 |
| 2021-07-02 | 117.49 |
| 2021-06-30 | 119.10 |
| 2021-06-29 | 119.10 |
| 2021-06-28 | 122.32 |
| 2021-06-25 | 122.32 |
| 2021-06-24 | 120.71 |
| 2021-06-23 | 125.55 |
| 2021-06-22 | 125.55 |
| 2021-06-21 | 131.99 |
| 2021-06-18 | 133.60 |
| 2021-06-17 | 119.10 |
| 2021-06-16 | 119.10 |
| 2021-06-15 | 119.10 |
| 2021-06-11 | 119.10 |
| 2021-06-10 | 125.55 |
| 2021-06-09 | 125.55 |
| 2021-06-08 | 125.55 |
| 2021-06-07 | 125.55 |
| 2021-06-04 | 125.55 |
| 2021-06-03 | 122.32 |
| 2021-06-02 | 122.32 |
| 2021-06-01 | 122.32 |
| 2021-05-31 | 122.32 |
| 2021-05-28 | 122.32 |
| 2021-05-27 | 128.77 |
| 2021-05-26 | 128.77 |
| 2021-05-25 | 130.38 |
| 2021-05-24 | 123.93 |
| 2021-05-21 | 111.05 |
| 2021-05-20 | 98.16 |
| 2021-05-18 | 98.16 |
| 2021-05-17 | 96.55 |
| 2021-05-14 | 91.71 |
| 2021-05-13 | 93.32 |
| 2021-05-12 | 98.16 |
| 2021-05-11 | 99.77 |
| 2021-05-10 | 101.38 |
| 2021-05-07 | 107.82 |
| 2021-05-06 | 106.21 |
| 2021-05-05 | 104.60 |
| 2021-05-04 | 107.82 |
| 2021-05-03 | 114.27 |
| 2021-04-30 | 115.88 |
| 2021-04-29 | 115.88 |
| 2021-04-28 | 107.82 |
| 2021-04-27 | 112.66 |
| 2021-04-26 | 117.49 |
| 2021-04-23 | 127.16 |
| 2021-04-22 | 141.66 |
| 2021-04-21 | 144.88 |
| 2021-04-20 | 144.88 |
| 2021-04-19 | 152.93 |
| 2021-04-16 | 122.32 |
| 2021-04-15 | 111.05 |
| 2021-04-14 | 115.88 |
| 2021-04-13 | 104.60 |
| 2021-04-12 | 91.71 |
| 2021-04-09 | 91.71 |
| 2021-04-08 | 85.27 |
| 2021-04-07 | 86.88 |
| 2021-04-01 | 80.44 |
| 2021-03-31 | 77.21 |
| 2021-03-30 | 83.66 |
| 2021-03-29 | 96.55 |
| 2021-03-26 | 61.10 |
| 2021-03-25 | 56.27 |
| 2021-03-24 | 56.27 |
| 2021-03-23 | 61.10 |
| 2021-03-22 | 62.71 |
| 2021-03-19 | 57.88 |
| 2021-03-18 | 64.33 |
| 2021-03-17 | 61.10 |
| 2021-03-16 | 61.10 |
| 2021-03-15 | 61.10 |
| 2021-03-12 | 62.71 |
| 2021-03-11 | 67.55 |
| 2021-03-10 | 64.33 |
| 2021-03-09 | 64.33 |
| 2021-03-08 | 65.94 |
| 2021-03-05 | 69.16 |
| 2021-03-04 | 67.55 |
| 2021-03-03 | 72.38 |
| 2021-03-02 | 69.16 |
| 2021-03-01 | 69.16 |
| 2021-02-26 | 67.55 |
| 2021-02-25 | 69.16 |
| 2021-02-24 | 67.55 |
| 2021-02-23 | 72.38 |
| 2021-02-22 | 64.33 |
| 2021-02-19 | 69.16 |
| 2021-02-18 | 72.38 |
| 2021-02-17 | 70.77 |
| 2021-02-16 | 64.33 |
| 2021-02-11 | 54.66 |
| 2021-02-10 | 53.05 |
| 2021-02-09 | 53.05 |
| 2021-02-08 | 53.05 |
| 2021-02-05 | 53.05 |
| 2021-02-04 | 51.44 |
| 2021-02-03 | 59.49 |
| 2021-02-02 | 53.05 |
| 2021-02-01 | 53.05 |
| 2021-01-29 | 51.44 |
| 2021-01-28 | 57.88 |
| 2021-01-27 | 57.88 |
| 2021-01-26 | 53.05 |
| 2021-01-25 | 53.05 |
| 2021-01-22 | 57.88 |
| 2021-01-21 | 57.88 |
| 2021-01-20 | 57.88 |
| 2021-01-19 | 57.88 |
| 2021-01-18 | 57.88 |
| 2021-01-15 | 53.05 |
| 2021-01-14 | 49.83 |
| 2021-01-13 | 53.05 |
| 2021-01-12 | 53.05 |
| 2021-01-11 | 56.27 |
| 2021-01-08 | 53.05 |
| 2021-01-07 | 49.83 |
| 2021-01-06 | 49.83 |
| 2021-01-05 | 48.22 |
| 2021-01-04 | 46.60 |
| 2020-12-31 | 46.60 |
| 2020-12-30 | 46.60 |
| 2020-12-29 | 46.60 |
| 2020-12-28 | 43.38 |
| 2020-12-24 | 44.99 |
| 2020-12-23 | 44.99 |
| 2020-12-22 | 44.99 |
| 2020-12-21 | 41.77 |
| 2020-12-18 | 40.16 |
| 2020-12-17 | 41.77 |
| 2020-12-16 | 40.16 |
| 2020-12-15 | 41.77 |
| 2020-12-14 | 41.77 |
| 2020-12-11 | 41.77 |
| 2020-12-10 | 43.38 |
| 2020-12-09 | 43.38 |
| 2020-12-08 | 44.99 |
| 2020-12-07 | 46.60 |
| 2020-12-04 | 46.60 |
| 2020-12-03 | 46.60 |
| 2020-12-02 | 46.60 |
| 2020-12-01 | 38.55 |
| 2020-11-30 | 43.38 |
| 2020-11-27 | 41.77 |
| 2020-11-26 | 30.49 |
| 2020-11-25 | 30.49 |
| 2020-11-24 | 30.49 |
| 2020-11-23 | 30.49 |
| 2020-11-20 | 28.88 |
| 2020-11-19 | 30.49 |
| 2020-11-18 | 30.49 |
| 2020-11-17 | 28.88 |
| 2020-11-16 | 30.49 |
| 2020-11-13 | 32.11 |
| 2020-11-12 | 38.55 |
| 2020-11-11 | 38.55 |
| 2020-11-10 | 32.11 |
| 2020-11-09 | 28.88 |
| 2020-11-06 | 28.88 |
| 2020-11-05 | 25.66 |
| 2020-11-04 | 25.66 |
| 2020-11-03 | 25.66 |
| 2020-11-02 | 25.66 |
| 2020-10-30 | 25.66 |
| 2020-10-29 | 25.66 |
| 2020-10-28 | 25.66 |
| 2020-10-27 | 25.66 |
| 2020-10-23 | 25.66 |
| 2020-10-22 | 25.66 |
| 2020-10-21 | 27.27 |
| 2020-10-20 | 25.66 |
| 2020-10-19 | 25.66 |
| 2020-10-16 | 27.27 |
| 2020-10-15 | 28.88 |
| 2020-10-14 | 25.66 |
| 2020-10-12 | 28.88 |
| 2020-10-09 | 25.66 |
| 2020-10-08 | 28.88 |
| 2020-10-07 | 28.88 |
| 2020-10-06 | 28.88 |
| 2020-10-05 | 28.88 |
| 2020-09-30 | 28.88 |
| 2020-09-29 | 28.88 |
| 2020-09-28 | 28.88 |
| 2020-09-25 | 28.88 |
| 2020-09-24 | 25.66 |
| 2020-09-23 | 35.33 |
| 2020-09-22 | 36.94 |
| 2020-09-21 | 36.94 |
| 2020-09-18 | 36.94 |
| 2020-09-17 | 33.72 |
| 2020-09-16 | 33.72 |
| 2020-09-15 | 33.72 |
| 2020-09-14 | 32.11 |
| 2020-09-11 | 36.94 |
| 2020-09-10 | 38.55 |
| 2020-09-09 | 38.55 |
| 2020-09-08 | 38.55 |
| 2020-09-07 | 38.55 |
| 2020-09-04 | 38.55 |
| 2020-09-03 | 30.49 |
| 2020-09-02 | 41.77 |
| 2020-09-01 | 41.77 |
| 2020-08-31 | 41.77 |
| 2020-08-28 | 41.77 |
| 2020-08-27 | 38.55 |
| 2020-08-26 | 41.77 |
| 2020-08-25 | 38.55 |
| 2020-08-24 | 43.38 |
| 2020-08-21 | 44.99 |
| 2020-08-20 | 44.99 |
| 2020-08-19 | 44.99 |
| 2020-08-18 | 44.99 |
| 2020-08-17 | 44.99 |
| 2020-08-14 | 44.99 |
| 2020-08-13 | 44.99 |
| 2020-08-12 | 43.38 |
| 2020-08-11 | 46.60 |
| 2020-08-10 | 44.99 |
| 2020-08-07 | 43.38 |
| 2020-08-06 | 43.38 |
| 2020-08-05 | 44.99 |
| 2020-08-04 | 44.99 |
| 2020-08-03 | 44.99 |
| 2020-07-31 | 44.99 |
| 2020-07-30 | 44.99 |
| 2020-07-29 | 48.22 |
| 2020-07-28 | 43.38 |
| 2020-07-27 | 43.38 |
| 2020-07-24 | 43.38 |
| 2020-07-23 | 48.22 |
| 2020-07-22 | 49.83 |
| 2020-07-21 | 49.83 |
| 2020-07-20 | 46.60 |
| 2020-07-17 | 48.22 |
| 2020-07-16 | 44.99 |
| 2020-07-15 | 44.99 |
| 2020-07-14 | 44.99 |
| 2020-07-13 | 46.60 |
| 2020-07-10 | 48.22 |
| 2020-07-09 | 48.22 |
| 2020-07-08 | 51.44 |
| 2020-07-07 | 51.44 |
| 2020-07-06 | 49.83 |
| 2020-07-03 | 46.60 |
| 2020-07-02 | 49.83 |
| 2020-06-30 | 49.83 |
| 2020-06-29 | 46.60 |
| 2020-06-26 | 51.44 |
| 2020-06-24 | 51.44 |
| 2020-06-23 | 53.05 |
| 2020-06-22 | 53.05 |
| 2020-06-19 | 54.66 |
| 2020-06-18 | 53.05 |
| 2020-06-17 | 53.05 |
| 2020-06-16 | 53.05 |
| 2020-06-15 | 53.05 |
| 2020-06-12 | 53.05 |
| 2020-06-11 | 53.05 |
| 2020-06-10 | 53.05 |
| 2020-06-09 | 53.05 |
| 2020-06-08 | 53.05 |
| 2020-06-05 | 53.05 |
| 2020-06-04 | 44.99 |
| 2020-06-03 | 44.99 |
| 2020-06-02 | 40.16 |
| 2020-06-01 | 43.38 |
| 2020-05-29 | 44.99 |
| 2020-05-28 | 44.99 |
| 2020-05-27 | 44.99 |
| 2020-05-26 | 44.99 |
| 2020-05-25 | 44.99 |
| 2020-05-22 | 41.77 |
| 2020-05-21 | 51.44 |
| 2020-05-20 | 51.44 |
| 2020-05-19 | 51.44 |
| 2020-05-18 | 46.60 |
| 2020-05-15 | 49.83 |
| 2020-05-14 | 49.83 |
| 2020-05-13 | 49.83 |
| 2020-05-12 | 53.05 |
| 2020-05-11 | 49.83 |
| 2020-05-08 | 49.83 |
| 2020-05-07 | 49.83 |
| 2020-05-06 | 49.83 |
| 2020-05-05 | 49.83 |
| 2020-05-04 | 49.83 |
| 2020-04-29 | 57.88 |
| 2020-04-28 | 57.88 |
| 2020-04-27 | 54.66 |
| 2020-04-24 | 46.60 |
| 2020-04-23 | 46.60 |
| 2020-04-22 | 41.77 |
| 2020-04-21 | 46.60 |
| 2020-04-20 | 48.22 |
| 2020-04-17 | 49.83 |
| 2020-04-16 | 53.05 |
| 2020-04-15 | 40.16 |
| 2020-04-14 | 40.16 |
| 2020-04-09 | 40.16 |
| 2020-04-08 | 40.16 |
| 2020-04-07 | 38.55 |
| 2020-04-06 | 38.55 |
| 2020-04-03 | 38.55 |
| 2020-04-02 | 38.55 |
| 2020-04-01 | 36.94 |
| 2020-03-31 | 36.94 |
| 2020-03-30 | 36.94 |
| 2020-03-27 | 43.38 |
| 2020-03-26 | 38.55 |
| 2020-03-25 | 38.55 |
| 2020-03-24 | 38.55 |
| 2020-03-23 | 38.55 |
| 2020-03-20 | 38.55 |
| 2020-03-19 | 27.27 |
| 2020-03-18 | 41.77 |
| 2020-03-17 | 44.99 |
| 2020-03-16 | 54.66 |
| 2020-03-13 | 54.66 |
| 2020-03-12 | 65.94 |
| 2020-03-11 | 73.99 |
| 2020-03-10 | 70.77 |
| 2020-03-09 | 73.99 |
| 2020-03-06 | 83.66 |
| 2020-03-05 | 85.27 |
| 2020-03-04 | 85.27 |
| 2020-03-03 | 86.88 |
| 2020-03-02 | 86.88 |
| 2020-02-28 | 80.44 |
| 2020-02-27 | 93.32 |
| 2020-02-26 | 93.32 |
| 2020-02-25 | 93.32 |
| 2020-02-24 | 93.32 |
| 2020-02-21 | 93.32 |
| 2020-02-20 | 93.32 |
| 2020-02-19 | 93.32 |
| 2020-02-18 | 93.32 |
| 2020-02-17 | 85.27 |
| 2020-02-14 | 85.27 |
| 2020-02-13 | 85.27 |
| 2020-02-12 | 83.66 |
| 2020-02-11 | 86.88 |
| 2020-02-10 | 86.88 |
| 2020-02-07 | 86.88 |
| 2020-02-06 | 86.88 |
| 2020-02-05 | 86.88 |
| 2020-02-04 | 86.88 |
| 2020-02-03 | 85.27 |
| 2020-01-31 | 85.27 |
| 2020-01-30 | 85.27 |
| 2020-01-29 | 93.32 |
| 2020-01-24 | 94.94 |
| 2020-01-23 | 96.55 |
| 2020-01-22 | 101.38 |
| 2020-01-21 | 106.21 |
| 2020-01-20 | 106.21 |
| 2020-01-17 | 106.21 |
| 2020-01-16 | 106.21 |
| 2020-01-15 | 106.21 |
| 2020-01-14 | 101.38 |
| 2020-01-13 | 107.82 |
| 2020-01-10 | 101.38 |
| 2020-01-09 | 101.38 |
| 2020-01-08 | 101.38 |
| 2020-01-07 | 101.38 |
| 2020-01-06 | 101.38 |
| 2020-01-03 | 102.99 |
| 2020-01-02 | 102.99 |
| 2019-12-31 | 98.16 |
| 2019-12-30 | 98.16 |
| 2019-12-27 | 101.38 |
| 2019-12-24 | 101.38 |
| 2019-12-23 | 96.55 |
| 2019-12-20 | 96.55 |
| 2019-12-19 | 98.16 |
| 2019-12-18 | 98.16 |
| 2019-12-17 | 98.16 |
| 2019-12-16 | 94.94 |
| 2019-12-13 | 96.55 |
| 2019-12-12 | 96.55 |
| 2019-12-11 | 93.32 |
| 2019-12-10 | 93.32 |
| 2019-12-09 | 98.16 |
| 2019-12-06 | 96.55 |
| 2019-12-05 | 94.94 |
| 2019-12-04 | 98.16 |
| 2019-12-03 | 98.16 |
| 2019-12-02 | 98.16 |
| 2019-11-29 | 98.16 |
| 2019-11-28 | 99.77 |
| 2019-11-27 | 99.77 |
| 2019-11-26 | 96.55 |
| 2019-11-25 | 94.94 |
| 2019-11-22 | 93.32 |
| 2019-11-21 | 99.77 |
| 2019-11-20 | 107.82 |
| 2019-11-19 | 107.82 |
| 2019-11-18 | 104.60 |
| 2019-11-15 | 107.82 |
| 2019-11-14 | 107.82 |
| 2019-11-13 | 107.82 |
| 2019-11-12 | 117.49 |
| 2019-11-11 | 120.71 |
| 2019-11-08 | 120.71 |
| 2019-11-07 | 125.55 |
| 2019-11-06 | 114.27 |
| 2019-11-05 | 112.66 |
| 2019-11-04 | 111.05 |
| 2019-11-01 | 111.05 |
| 2019-10-31 | 109.44 |
| 2019-10-30 | 109.44 |
| 2019-10-29 | 107.82 |
| 2019-10-28 | 107.82 |
| 2019-10-25 | 106.21 |
| 2019-10-24 | 104.60 |
| 2019-10-23 | 106.21 |
| 2019-10-22 | 106.21 |
| 2019-10-21 | 98.16 |
| 2019-10-18 | 98.16 |
| 2019-10-17 | 101.38 |
| 2019-10-16 | 102.99 |
| 2019-10-15 | 102.99 |
| 2019-10-14 | 102.99 |
| 2019-10-11 | 106.21 |
| 2019-10-10 | 106.21 |
| 2019-10-09 | 106.21 |
| 2019-10-08 | 106.21 |
| 2019-10-04 | 104.60 |
| 2019-10-03 | 102.99 |
| 2019-10-02 | 102.99 |
| 2019-09-30 | 102.99 |
| 2019-09-27 | 99.77 |
| 2019-09-26 | 99.77 |
| 2019-09-25 | 98.16 |
| 2019-09-24 | 106.21 |
| 2019-09-23 | 106.21 |
| 2019-09-20 | 98.16 |
| 2019-09-19 | 109.44 |
| 2019-09-18 | 101.38 |
| 2019-09-17 | 104.60 |
| 2019-09-16 | 104.60 |
| 2019-09-13 | 99.77 |
| 2019-09-12 | 98.16 |
| 2019-09-11 | 101.38 |
| 2019-09-10 | 101.38 |
| 2019-09-09 | 101.38 |
| 2019-09-06 | 101.38 |
| 2019-09-05 | 101.38 |
| 2019-09-04 | 100.09 |
| 2019-09-03 | 100.09 |
| 2019-09-02 | 100.09 |
| 2019-08-30 | 100.09 |
| 2019-08-29 | 96.91 |
| 2019-08-28 | 100.09 |
| 2019-08-27 | 101.68 |
| 2019-08-26 | 101.68 |
| 2019-08-23 | 103.27 |
| 2019-08-22 | 103.27 |
| 2019-08-21 | 104.86 |
| 2019-08-20 | 104.86 |
| 2019-08-19 | 103.27 |
| 2019-08-16 | 106.44 |
| 2019-08-15 | 103.27 |
| 2019-08-14 | 100.09 |
| 2019-08-13 | 109.62 |
| 2019-08-12 | 117.56 |
| 2019-08-09 | 122.32 |
| 2019-08-08 | 122.32 |
| 2019-08-07 | 120.74 |
| 2019-08-06 | 120.74 |
| 2019-08-05 | 128.68 |
| 2019-08-02 | 138.20 |
| 2019-08-01 | 138.20 |
| 2019-07-31 | 138.20 |
| 2019-07-30 | 138.20 |
| 2019-07-29 | 138.20 |
| 2019-07-26 | 138.20 |
| 2019-07-25 | 138.20 |
| 2019-07-24 | 138.20 |
| 2019-07-23 | 135.03 |
| 2019-07-22 | 131.85 |
| 2019-07-19 | 136.62 |
| 2019-07-18 | 138.20 |
| 2019-07-17 | 141.38 |
| 2019-07-16 | 141.38 |
| 2019-07-15 | 141.38 |
| 2019-07-12 | 141.38 |
| 2019-07-11 | 133.44 |
| 2019-07-10 | 133.44 |
| 2019-07-09 | 130.26 |
| 2019-07-08 | 130.26 |
| 2019-07-05 | 130.26 |
| 2019-07-04 | 133.44 |
| 2019-07-03 | 133.44 |
| 2019-07-02 | 133.44 |
| 2019-06-28 | 138.20 |
| 2019-06-27 | 138.20 |
| 2019-06-26 | 138.20 |
| 2019-06-25 | 138.20 |
| 2019-06-24 | 138.20 |
| 2019-06-21 | 138.20 |
| 2019-06-20 | 138.20 |
| 2019-06-19 | 125.50 |
| 2019-06-18 | 138.20 |
| 2019-06-17 | 138.20 |
| 2019-06-14 | 122.32 |
| 2019-06-13 | 123.91 |
| 2019-06-12 | 123.91 |
| 2019-06-11 | 130.26 |
| 2019-06-10 | 128.68 |
| 2019-06-06 | 128.68 |
| 2019-06-05 | 136.62 |
| 2019-06-04 | 138.20 |
| 2019-06-03 | 138.20 |
| 2019-05-31 | 135.03 |
| 2019-05-30 | 135.03 |
| 2019-05-29 | 133.44 |
| 2019-05-28 | 133.44 |
| 2019-05-27 | 133.44 |
| 2019-05-24 | 135.03 |
| 2019-05-23 | 136.62 |
| 2019-05-22 | 136.62 |
| 2019-05-21 | 136.62 |
| 2019-05-20 | 136.62 |
| 2019-05-17 | 138.20 |
| 2019-05-16 | 141.38 |
| 2019-05-15 | 138.20 |
| 2019-05-14 | 138.20 |
| 2019-05-10 | 142.97 |
| 2019-05-09 | 146.14 |
| 2019-05-08 | 146.14 |
| 2019-05-07 | 147.73 |
| 2019-05-06 | 146.14 |
| 2019-05-03 | 154.08 |
| 2019-05-02 | 152.50 |
| 2019-04-30 | 149.32 |
| 2019-04-29 | 149.32 |
| 2019-04-26 | 147.73 |
| 2019-04-25 | 155.67 |
| 2019-04-24 | 157.26 |
| 2019-04-23 | 160.44 |
| 2019-04-18 | 163.61 |
| 2019-04-17 | 165.20 |
| 2019-04-16 | 165.20 |
| 2019-04-15 | 163.61 |
| 2019-04-12 | 163.61 |
| 2019-04-11 | 162.02 |
| 2019-04-10 | 158.85 |
| 2019-04-09 | 160.44 |
| 2019-04-08 | 158.85 |
| 2019-04-04 | 157.26 |
| 2019-04-03 | 158.85 |
| 2019-04-02 | 157.26 |
| 2019-04-01 | 155.67 |
| 2019-03-29 | 158.85 |
| 2019-03-28 | 158.85 |
| 2019-03-27 | 158.85 |
| 2019-03-26 | 158.85 |
| 2019-03-25 | 160.44 |
| 2019-03-22 | 160.44 |
| 2019-03-21 | 160.44 |
| 2019-03-20 | 165.20 |
| 2019-03-19 | 165.20 |
| 2019-03-18 | 169.96 |
| 2019-03-15 | 160.44 |
| 2019-03-14 | 169.96 |
| 2019-03-13 | 169.96 |
| 2019-03-12 | 169.96 |
| 2019-03-11 | 166.79 |
| 2019-03-08 | 166.79 |
| 2019-03-07 | 168.38 |
| 2019-03-06 | 168.38 |
| 2019-03-05 | 168.38 |
| 2019-03-04 | 168.38 |
| 2019-03-01 | 173.14 |
| 2019-02-28 | 169.96 |
| 2019-02-27 | 169.96 |
| 2019-02-26 | 169.96 |
| 2019-02-25 | 171.55 |
| 2019-02-22 | 171.55 |
| 2019-02-21 | 166.79 |
| 2019-02-20 | 168.38 |
| 2019-02-19 | 144.56 |
| 2019-02-18 | 142.97 |
| 2019-02-15 | 139.79 |
| 2019-02-14 | 139.79 |
| 2019-02-13 | 139.79 |
| 2019-02-12 | 142.97 |
| 2019-02-11 | 142.97 |
| 2019-02-08 | 142.97 |
| 2019-02-04 | 144.56 |
| 2019-02-01 | 144.56 |
| 2019-01-31 | 141.38 |
| 2019-01-30 | 138.20 |
| 2019-01-29 | 139.79 |
| 2019-01-28 | 138.20 |
| 2019-01-25 | 141.38 |
| 2019-01-24 | 130.26 |
| 2019-01-23 | 130.26 |
| 2019-01-22 | 131.85 |
| 2019-01-21 | 131.85 |
| 2019-01-18 | 128.68 |
| 2019-01-17 | 123.91 |
| 2019-01-16 | 138.20 |
| 2019-01-15 | 122.32 |
| 2019-01-14 | 120.74 |
| 2019-01-11 | 120.74 |
| 2019-01-10 | 122.32 |
| 2019-01-09 | 122.32 |
| 2019-01-08 | 122.32 |
| 2019-01-07 | 120.74 |
| 2019-01-04 | 120.74 |
| 2019-01-03 | 120.74 |
| 2019-01-02 | 131.85 |
| 2018-12-31 | 131.85 |
| 2018-12-28 | 130.26 |
| 2018-12-27 | 125.50 |
| 2018-12-24 | 125.50 |
| 2018-12-21 | 125.50 |
| 2018-12-20 | 138.20 |
| 2018-12-19 | 127.09 |
| 2018-12-18 | 127.09 |
| 2018-12-17 | 127.09 |
| 2018-12-14 | 128.68 |
| 2018-12-13 | 127.09 |
| 2018-12-12 | 128.68 |
| 2018-12-11 | 128.68 |
| 2018-12-10 | 128.68 |
| 2018-12-07 | 131.85 |
| 2018-12-06 | 131.85 |
| 2018-12-05 | 131.85 |
| 2018-12-04 | 131.85 |
| 2018-12-03 | 131.85 |
| 2018-11-30 | 138.20 |
| 2018-11-29 | 131.85 |
| 2018-11-28 | 131.85 |
| 2018-11-27 | 131.85 |
| 2018-11-26 | 133.44 |
| 2018-11-23 | 133.44 |
| 2018-11-22 | 133.44 |
| 2018-11-21 | 133.44 |
| 2018-11-20 | 133.44 |
| 2018-11-19 | 133.44 |
| 2018-11-16 | 133.44 |
| 2018-11-15 | 131.85 |
| 2018-11-14 | 131.85 |
| 2018-11-13 | 130.26 |
| 2018-11-12 | 130.26 |
| 2018-11-09 | 130.26 |
| 2018-11-08 | 133.44 |
| 2018-11-07 | 133.44 |
| 2018-11-06 | 133.44 |
| 2018-11-05 | 133.44 |
| 2018-11-02 | 135.03 |
| 2018-11-01 | 138.20 |
| 2018-10-31 | 135.03 |
| 2018-10-30 | 131.85 |
| 2018-10-29 | 130.26 |
| 2018-10-26 | 136.62 |
| 2018-10-25 | 136.62 |
| 2018-10-24 | 135.03 |
| 2018-10-23 | 135.03 |
| 2018-10-22 | 138.20 |
| 2018-10-19 | 138.20 |
| 2018-10-18 | 138.20 |
| 2018-10-16 | 131.85 |
| 2018-10-15 | 136.62 |
| 2018-10-12 | 138.20 |
| 2018-10-11 | 138.20 |
| 2018-10-10 | 149.32 |
| 2018-10-09 | 150.91 |
| 2018-10-08 | 155.67 |
| 2018-10-05 | 158.85 |
| 2018-10-04 | 158.85 |
| 2018-10-03 | 168.38 |
| 2018-10-02 | 169.96 |
| 2018-09-28 | 168.38 |
| 2018-09-27 | 163.61 |
| 2018-09-26 | 169.96 |
| 2018-09-24 | 165.20 |
| 2018-09-21 | 165.20 |
| 2018-09-20 | 165.20 |
| 2018-09-19 | 165.20 |
| 2018-09-18 | 165.20 |
| 2018-09-17 | 168.38 |
| 2018-09-14 | 168.38 |
| 2018-09-13 | 168.38 |
| 2018-09-12 | 166.79 |
| 2018-09-11 | 166.79 |
| 2018-09-10 | 166.79 |
| 2018-09-07 | 166.79 |
| 2018-09-06 | 163.61 |
| 2018-09-05 | 169.96 |
| 2018-09-04 | 169.96 |
| 2018-09-03 | 166.79 |
| 2018-08-31 | 169.33 |
| 2018-08-30 | 169.33 |
| 2018-08-29 | 169.33 |
| 2018-08-28 | 175.59 |
| 2018-08-27 | 175.59 |
| 2018-08-24 | 164.63 |
| 2018-08-23 | 167.76 |
| 2018-08-22 | 167.76 |
| 2018-08-21 | 174.03 |
| 2018-08-20 | 174.03 |
| 2018-08-17 | 177.16 |
| 2018-08-16 | 177.16 |
| 2018-08-15 | 178.72 |
| 2018-08-14 | 178.72 |
| 2018-08-13 | 178.72 |
| 2018-08-10 | 178.72 |
| 2018-08-09 | 178.72 |
| 2018-08-08 | 181.86 |
| 2018-08-07 | 181.86 |
| 2018-08-06 | 181.86 |
| 2018-08-03 | 180.29 |
| 2018-08-02 | 183.42 |
| 2018-08-01 | 184.99 |
| 2018-07-31 | 192.82 |
| 2018-07-30 | 186.55 |
| 2018-07-27 | 184.99 |
| 2018-07-26 | 191.25 |
| 2018-07-25 | 191.25 |
| 2018-07-24 | 188.12 |
| 2018-07-23 | 188.12 |
| 2018-07-20 | 188.12 |
| 2018-07-19 | 191.25 |
| 2018-07-18 | 192.82 |
| 2018-07-17 | 189.69 |
| 2018-07-16 | 189.69 |
| 2018-07-13 | 181.86 |
| 2018-07-12 | 172.46 |
| 2018-07-11 | 172.46 |
| 2018-07-10 | 175.59 |
| 2018-07-09 | 174.03 |
| 2018-07-06 | 172.46 |
| 2018-07-05 | 178.72 |
| 2018-07-04 | 175.59 |
| 2018-07-03 | 177.16 |
| 2018-06-29 | 181.86 |
| 2018-06-28 | 181.86 |
| 2018-06-27 | 189.69 |
| 2018-06-26 | 194.38 |
| 2018-06-25 | 197.51 |
| 2018-06-22 | 203.78 |
| 2018-06-21 | 205.34 |
| 2018-06-20 | 206.91 |
| 2018-06-19 | 202.21 |
| 2018-06-15 | 206.91 |
| 2018-06-14 | 206.91 |
| 2018-06-13 | 213.17 |
| 2018-06-12 | 213.17 |
| 2018-06-11 | 213.17 |
| 2018-06-08 | 214.74 |
| 2018-06-07 | 200.65 |
| 2018-06-06 | 200.65 |
| 2018-06-05 | 194.38 |
| 2018-06-04 | 195.95 |
| 2018-06-01 | 194.38 |
| 2018-05-31 | 192.82 |
| 2018-05-30 | 194.38 |
| 2018-05-29 | 195.95 |
| 2018-05-28 | 200.65 |
| 2018-05-25 | 202.21 |
| 2018-05-24 | 197.51 |
| 2018-05-23 | 202.21 |
| 2018-05-21 | 199.08 |
| 2018-05-18 | 197.51 |
| 2018-05-17 | 197.51 |
| 2018-05-16 | 202.21 |
| 2018-05-15 | 205.34 |
| 2018-05-14 | 206.91 |
| 2018-05-11 | 200.65 |
| 2018-05-10 | 195.95 |
| 2018-05-09 | 194.38 |
| 2018-05-08 | 194.38 |
| 2018-05-07 | 194.38 |
| 2018-05-04 | 194.38 |
| 2018-05-03 | 195.95 |
| 2018-05-02 | 197.51 |
| 2018-04-30 | 199.08 |
| 2018-04-27 | 197.51 |
| 2018-04-26 | 197.51 |
| 2018-04-25 | 197.51 |
| 2018-04-24 | 197.51 |
| 2018-04-23 | 205.34 |
| 2018-04-20 | 205.34 |
| 2018-04-19 | 213.17 |
| 2018-04-18 | 206.91 |
| 2018-04-17 | 206.91 |
| 2018-04-16 | 203.78 |
| 2018-04-13 | 213.17 |
| 2018-04-12 | 214.74 |
| 2018-04-11 | 225.70 |
| 2018-04-10 | 211.61 |
| 2018-04-09 | 206.91 |
| 2018-04-06 | 206.91 |
| 2018-04-04 | 211.61 |
| 2018-04-03 | 213.17 |
| 2018-03-29 | 221.00 |
| 2018-03-28 | 225.70 |
| 2018-03-27 | 225.70 |
| 2018-03-26 | 228.83 |
| 2018-03-23 | 210.04 |
| 2018-03-22 | 225.70 |
| 2018-03-21 | 233.53 |
| 2018-03-20 | 231.96 |
| 2018-03-19 | 231.96 |
| 2018-03-16 | 231.96 |
| 2018-03-15 | 231.96 |
| 2018-03-14 | 230.40 |
| 2018-03-13 | 230.40 |
| 2018-03-12 | 228.83 |
| 2018-03-09 | 228.83 |
| 2018-03-08 | 228.83 |
| 2018-03-07 | 230.40 |
| 2018-03-06 | 230.40 |
| 2018-03-05 | 230.40 |
| 2018-03-02 | 231.96 |
| 2018-03-01 | 231.96 |
| 2018-02-28 | 231.96 |
| 2018-02-27 | 235.10 |
| 2018-02-26 | 238.23 |
| 2018-02-23 | 235.10 |
| 2018-02-22 | 225.70 |
| 2018-02-21 | 227.27 |
| 2018-02-20 | 227.27 |
| 2018-02-15 | 230.40 |
| 2018-02-14 | 222.57 |
| 2018-02-13 | 222.57 |
| 2018-02-12 | 217.87 |
| 2018-02-09 | 219.44 |
| 2018-02-08 | 227.27 |
| 2018-02-07 | 227.27 |
| 2018-02-06 | 228.83 |
| 2018-02-05 | 247.62 |
| 2018-02-02 | 252.32 |
| 2018-02-01 | 244.49 |
| 2018-01-31 | 247.62 |
| 2018-01-30 | 249.19 |
| 2018-01-29 | 253.89 |
| 2018-01-26 | 252.32 |
| 2018-01-25 | 244.49 |
| 2018-01-24 | 244.49 |
| 2018-01-23 | 244.49 |
| 2018-01-22 | 231.96 |
| 2018-01-19 | 241.36 |
| 2018-01-18 | 235.10 |
| 2018-01-17 | 228.83 |
| 2018-01-16 | 238.23 |
| 2018-01-15 | 235.10 |
| 2018-01-12 | 238.23 |
| 2018-01-11 | 244.49 |
| 2018-01-10 | 244.49 |
| 2018-01-09 | 253.89 |
| 2018-01-08 | 250.75 |
| 2018-01-05 | 228.83 |
| 2018-01-04 | 230.40 |
| 2018-01-03 | 221.00 |
| 2018-01-02 | 213.17 |
| 2017-12-29 | 213.17 |
| 2017-12-28 | 210.04 |
| 2017-12-27 | 206.91 |
| 2017-12-22 | 200.65 |
| 2017-12-21 | 203.78 |
| 2017-12-20 | 206.91 |
| 2017-12-19 | 206.91 |
| 2017-12-18 | 200.65 |
| 2017-12-15 | 200.65 |
| 2017-12-14 | 205.34 |
| 2017-12-13 | 205.34 |
| 2017-12-12 | 205.34 |
| 2017-12-11 | 210.04 |
| 2017-12-08 | 203.78 |
| 2017-12-07 | 200.65 |
| 2017-12-06 | 205.34 |
| 2017-12-05 | 213.17 |
| 2017-12-04 | 213.17 |
| 2017-12-01 | 214.74 |
| 2017-11-30 | 219.44 |
| 2017-11-29 | 219.44 |
| 2017-11-28 | 211.61 |
| 2017-11-27 | 211.61 |
| 2017-11-24 | 217.87 |
| 2017-11-23 | 210.04 |
| 2017-11-22 | 208.48 |
| 2017-11-21 | 210.04 |
| 2017-11-20 | 211.61 |
| 2017-11-17 | 216.30 |
| 2017-11-16 | 230.40 |
| 2017-11-15 | 233.53 |
| 2017-11-14 | 236.66 |
| 2017-11-13 | 239.79 |
| 2017-11-10 | 236.66 |
| 2017-11-09 | 236.66 |
| 2017-11-08 | 233.53 |
| 2017-11-07 | 230.40 |
| 2017-11-06 | 235.10 |
| 2017-11-03 | 236.66 |
| 2017-11-02 | 235.10 |
| 2017-11-01 | 233.53 |
| 2017-10-31 | 231.96 |
| 2017-10-30 | 233.53 |
| 2017-10-27 | 233.53 |
| 2017-10-26 | 230.40 |
| 2017-10-25 | 238.23 |
| 2017-10-24 | 238.23 |
| 2017-10-23 | 241.36 |
| 2017-10-20 | 242.92 |
| 2017-10-19 | 242.92 |
| 2017-10-18 | 246.06 |
| 2017-10-17 | 249.19 |
| 2017-10-16 | 244.49 |
| 2017-10-13 | 247.62 |
| 2017-10-12 | 249.19 |
| 2017-10-11 | 253.89 |
| 2017-10-10 | 257.02 |
| 2017-10-09 | 249.19 |
| 2017-10-06 | 249.19 |
| 2017-10-04 | 249.19 |
| 2017-10-03 | 246.06 |
| 2017-09-29 | 241.36 |
| 2017-09-28 | 253.89 |
| 2017-09-27 | 246.06 |
| 2017-09-26 | 239.79 |
| 2017-09-25 | 239.79 |
| 2017-09-22 | 247.62 |
| 2017-09-21 | 257.02 |
| 2017-09-20 | 252.32 |
| 2017-09-19 | 252.32 |
| 2017-09-18 | 257.02 |
| 2017-09-15 | 247.62 |
| 2017-09-14 | 247.62 |
| 2017-09-13 | 253.89 |
| 2017-09-12 | 252.32 |
| 2017-09-11 | 257.02 |
| 2017-09-08 | 260.15 |
| 2017-09-07 | 249.19 |
| 2017-09-06 | 250.75 |
| 2017-09-05 | 252.32 |
| 2017-09-04 | 253.89 |
| 2017-09-01 | 244.49 |
| 2017-08-31 | 247.00 |
| 2017-08-30 | 237.70 |
| 2017-08-29 | 237.70 |
| 2017-08-28 | 237.70 |
| 2017-08-25 | 233.05 |
| 2017-08-24 | 231.50 |
| 2017-08-22 | 233.05 |
| 2017-08-21 | 231.50 |
| 2017-08-18 | 234.60 |
| 2017-08-17 | 237.70 |
| 2017-08-16 | 240.80 |
| 2017-08-15 | 242.35 |
| 2017-08-14 | 242.35 |
| 2017-08-11 | 242.35 |
| 2017-08-10 | 248.54 |
| 2017-08-09 | 257.84 |
| 2017-08-08 | 264.04 |
| 2017-08-07 | 268.68 |
| 2017-08-04 | 267.13 |
| 2017-08-03 | 267.13 |
| 2017-08-02 | 270.23 |
| 2017-08-01 | 268.68 |
| 2017-07-31 | 264.04 |
| 2017-07-28 | 265.58 |
| 2017-07-27 | 268.68 |
| 2017-07-26 | 267.13 |
| 2017-07-25 | 271.78 |
| 2017-07-24 | 270.23 |
| 2017-07-21 | 273.33 |
| 2017-07-20 | 274.88 |
| 2017-07-19 | 271.78 |
| 2017-07-18 | 281.08 |
| 2017-07-17 | 284.17 |
| 2017-07-14 | 284.17 |
| 2017-07-13 | 284.17 |
| 2017-07-12 | 284.17 |
| 2017-07-11 | 284.17 |
| 2017-07-10 | 285.72 |
| 2017-07-07 | 281.08 |
| 2017-07-06 | 295.02 |
| 2017-07-05 | 296.57 |
| 2017-07-04 | 288.82 |
| 2017-07-03 | 284.17 |
| 2017-06-30 | 273.33 |
| 2017-06-29 | 265.58 |
| 2017-06-28 | 307.41 |
| 2017-06-27 | 313.61 |
| 2017-06-26 | 302.76 |
| 2017-06-23 | 310.51 |
| 2017-06-22 | 318.25 |
| 2017-06-21 | 332.20 |
| 2017-06-20 | 336.84 |
| 2017-06-19 | 347.69 |
| 2017-06-16 | 279.53 |
| 2017-06-15 | 268.68 |
| 2017-06-14 | 259.39 |
| 2017-06-13 | 254.74 |
| 2017-06-12 | 256.29 |
| 2017-06-09 | 264.04 |
| 2017-06-08 | 268.68 |
| 2017-06-07 | 260.94 |
| 2017-06-06 | 262.49 |
| 2017-06-05 | 251.64 |
| 2017-06-02 | 248.54 |
| 2017-06-01 | 250.09 |
| 2017-05-31 | 243.90 |
| 2017-05-29 | 250.09 |
| 2017-05-26 | 250.09 |
| 2017-05-25 | 248.54 |
| 2017-05-24 | 243.90 |
| 2017-05-23 | 243.90 |
| 2017-05-22 | 250.09 |
| 2017-05-19 | 245.45 |
| 2017-05-18 | 228.41 |
| 2017-05-17 | 234.60 |
| 2017-05-16 | 234.60 |
| 2017-05-15 | 234.60 |
| 2017-05-12 | 225.31 |
| 2017-05-11 | 220.66 |
| 2017-05-10 | 216.01 |
| 2017-05-09 | 211.37 |
| 2017-05-08 | 208.27 |
| 2017-05-05 | 208.27 |
| 2017-05-04 | 209.82 |
| 2017-05-02 | 209.82 |
| 2017-04-28 | 212.92 |
| 2017-04-27 | 211.37 |
| 2017-04-26 | 214.46 |
| 2017-04-25 | 212.92 |
| 2017-04-24 | 209.82 |
| 2017-04-21 | 209.82 |
| 2017-04-20 | 209.82 |
| 2017-04-19 | 206.72 |
| 2017-04-18 | 209.82 |
| 2017-04-13 | 217.56 |
| 2017-04-12 | 214.46 |
| 2017-04-11 | 214.46 |
| 2017-04-10 | 217.56 |
| 2017-04-07 | 220.66 |
| 2017-04-06 | 217.56 |
| 2017-04-05 | 219.11 |
| 2017-04-03 | 219.11 |
| 2017-03-31 | 214.46 |
| 2017-03-30 | 217.56 |
| 2017-03-29 | 217.56 |
| 2017-03-28 | 222.21 |
| 2017-03-27 | 222.21 |
| 2017-03-24 | 229.96 |
| 2017-03-23 | 234.60 |
| 2017-03-22 | 231.50 |
| 2017-03-21 | 231.50 |
| 2017-03-20 | 229.96 |
| 2017-03-17 | 219.11 |
| 2017-03-16 | 219.11 |
| 2017-03-15 | 208.27 |
| 2017-03-14 | 206.72 |
| 2017-03-13 | 206.72 |
| 2017-03-10 | 206.72 |
| 2017-03-09 | 206.72 |
| 2017-03-08 | 209.82 |
| 2017-03-07 | 211.37 |
| 2017-03-06 | 217.56 |
| 2017-03-03 | 216.01 |
| 2017-03-02 | 212.92 |
| 2017-03-01 | 212.92 |
| 2017-02-28 | 211.37 |
| 2017-02-27 | 214.46 |
| 2017-02-24 | 214.46 |
| 2017-02-23 | 214.46 |
| 2017-02-22 | 214.46 |
| 2017-02-21 | 209.82 |
| 2017-02-20 | 220.66 |
| 2017-02-17 | 217.56 |
| 2017-02-16 | 217.56 |
| 2017-02-15 | 217.56 |
| 2017-02-14 | 220.66 |
| 2017-02-13 | 219.11 |
| 2017-02-10 | 209.82 |
| 2017-02-09 | 206.72 |
| 2017-02-08 | 212.92 |
| 2017-02-07 | 211.37 |
| 2017-02-06 | 211.37 |
| 2017-02-03 | 209.82 |
| 2017-02-02 | 208.27 |
| 2017-02-01 | 206.72 |
| 2017-01-27 | 205.17 |
| 2017-01-26 | 205.17 |
| 2017-01-25 | 205.17 |
| 2017-01-24 | 202.07 |
| 2017-01-23 | 206.72 |
| 2017-01-20 | 202.07 |
| 2017-01-19 | 209.82 |
| 2017-01-18 | 205.17 |
| 2017-01-17 | 205.17 |
| 2017-01-16 | 205.17 |
| 2017-01-13 | 205.17 |
| 2017-01-12 | 205.17 |
| 2017-01-11 | 206.72 |
| 2017-01-10 | 205.17 |
| 2017-01-09 | 205.17 |
| 2017-01-06 | 206.72 |
| 2017-01-05 | 202.07 |
| 2017-01-04 | 202.07 |
| 2017-01-03 | 202.07 |
| 2016-12-30 | 203.62 |
| 2016-12-29 | 202.07 |
| 2016-12-28 | 197.42 |
| 2016-12-23 | 198.97 |
| 2016-12-22 | 198.97 |
| 2016-12-21 | 198.97 |
| 2016-12-20 | 198.97 |
| 2016-12-19 | 198.97 |
| 2016-12-16 | 206.72 |
| 2016-12-15 | 209.82 |
| 2016-12-14 | 209.82 |
| 2016-12-13 | 208.27 |
| 2016-12-12 | 209.82 |
| 2016-12-09 | 209.82 |
| 2016-12-08 | 211.37 |
| 2016-12-07 | 212.92 |
| 2016-12-06 | 209.82 |
| 2016-12-05 | 209.82 |
| 2016-12-02 | 212.92 |
| 2016-12-01 | 212.92 |
| 2016-11-30 | 219.11 |
| 2016-11-29 | 217.56 |
| 2016-11-28 | 211.37 |
| 2016-11-25 | 211.37 |
| 2016-11-24 | 216.01 |
| 2016-11-23 | 205.17 |
| 2016-11-22 | 198.97 |
| 2016-11-21 | 198.97 |
| 2016-11-18 | 200.52 |
| 2016-11-17 | 192.78 |
| 2016-11-16 | 192.78 |
| 2016-11-15 | 192.78 |
| 2016-11-14 | 189.68 |
| 2016-11-11 | 194.33 |
| 2016-11-10 | 186.58 |
| 2016-11-09 | 183.48 |
| 2016-11-08 | 189.68 |
| 2016-11-07 | 188.13 |
| 2016-11-04 | 186.58 |
| 2016-11-03 | 189.68 |
| 2016-11-02 | 186.58 |
| 2016-11-01 | 186.58 |
| 2016-10-31 | 186.58 |
| 2016-10-28 | 189.68 |
| 2016-10-27 | 195.88 |
| 2016-10-26 | 195.88 |
| 2016-10-25 | 197.42 |
| 2016-10-24 | 197.42 |
| 2016-10-20 | 192.78 |
| 2016-10-19 | 192.78 |
| 2016-10-18 | 189.68 |
| 2016-10-17 | 186.58 |
| 2016-10-14 | 185.03 |
| 2016-10-13 | 188.13 |
| 2016-10-12 | 186.58 |
| 2016-10-11 | 186.58 |
| 2016-10-07 | 192.78 |
| 2016-10-06 | 194.33 |
| 2016-10-05 | 186.58 |
| 2016-10-04 | 189.68 |
| 2016-10-03 | 188.13 |
| 2016-09-30 | 191.23 |
| 2016-09-29 | 194.33 |
| 2016-09-28 | 194.33 |
| 2016-09-27 | 197.42 |
| 2016-09-26 | 197.42 |
| 2016-09-23 | 194.33 |
| 2016-09-22 | 186.58 |
| 2016-09-21 | 186.58 |
| 2016-09-20 | 186.58 |
| 2016-09-19 | 188.13 |
| 2016-09-15 | 183.48 |
| 2016-09-14 | 180.38 |
| 2016-09-13 | 180.38 |
| 2016-09-12 | 181.93 |
| 2016-09-09 | 183.46 |
| 2016-09-08 | 189.55 |
| 2016-09-07 | 183.46 |
| 2016-09-06 | 172.79 |
| 2016-09-05 | 174.31 |
| 2016-09-02 | 169.74 |
| 2016-09-01 | 169.74 |
| 2016-08-31 | 169.74 |
| 2016-08-30 | 168.22 |
| 2016-08-29 | 162.12 |
| 2016-08-26 | 162.12 |
| 2016-08-25 | 162.12 |
| 2016-08-24 | 162.12 |
| 2016-08-23 | 166.69 |
| 2016-08-22 | 162.12 |
| 2016-08-19 | 162.12 |
| 2016-08-18 | 159.07 |
| 2016-08-17 | 157.55 |
| 2016-08-16 | 162.12 |
| 2016-08-15 | 163.65 |
| 2016-08-12 | 157.55 |
| 2016-08-11 | 157.55 |
| 2016-08-10 | 156.03 |
| 2016-08-09 | 162.12 |
| 2016-08-08 | 165.17 |
| 2016-08-05 | 159.07 |
| 2016-08-04 | 159.07 |
| 2016-08-03 | 159.07 |
| 2016-08-01 | 159.07 |
| 2016-07-29 | 162.12 |
| 2016-07-28 | 163.65 |
| 2016-07-27 | 163.65 |
| 2016-07-26 | 165.17 |
| 2016-07-25 | 169.74 |
| 2016-07-22 | 169.74 |
| 2016-07-21 | 160.60 |
| 2016-07-20 | 148.41 |
| 2016-07-19 | 142.31 |
| 2016-07-18 | 134.69 |
| 2016-07-15 | 136.21 |
| 2016-07-14 | 140.79 |
| 2016-07-13 | 140.79 |
| 2016-07-12 | 140.79 |
| 2016-07-11 | 125.55 |
| 2016-07-08 | 125.55 |
| 2016-07-07 | 130.12 |
| 2016-07-06 | 130.12 |
| 2016-07-05 | 130.12 |
| 2016-07-04 | 139.26 |
| 2016-06-30 | 128.60 |
| 2016-06-29 | 130.12 |
| 2016-06-28 | 114.88 |
| 2016-06-27 | 114.88 |
| 2016-06-24 | 113.36 |
| 2016-06-23 | 120.98 |
| 2016-06-22 | 119.45 |
| 2016-06-21 | 119.45 |
| 2016-06-20 | 111.83 |
| 2016-06-17 | 110.31 |
| 2016-06-16 | 110.31 |
| 2016-06-15 | 113.36 |
| 2016-06-14 | 116.40 |
| 2016-06-13 | 116.40 |
| 2016-06-10 | 116.40 |
| 2016-06-08 | 116.40 |
| 2016-06-07 | 113.36 |
| 2016-06-06 | 107.26 |
| 2016-06-03 | 107.26 |
| 2016-06-02 | 107.26 |
| 2016-06-01 | 110.31 |
| 2016-05-31 | 110.31 |
| 2016-05-30 | 108.78 |
| 2016-05-27 | 108.78 |
| 2016-05-26 | 101.16 |
| 2016-05-25 | 102.69 |
| 2016-05-24 | 99.64 |
| 2016-05-23 | 98.12 |
| 2016-05-20 | 96.59 |
| 2016-05-19 | 98.12 |
| 2016-05-18 | 98.12 |
| 2016-05-17 | 99.64 |
| 2016-05-16 | 95.07 |
| 2016-05-13 | 98.12 |
| 2016-05-12 | 101.16 |
| 2016-05-11 | 98.12 |
| 2016-05-10 | 98.12 |
| 2016-05-09 | 98.12 |
| 2016-05-06 | 98.12 |
| 2016-05-05 | 98.12 |
| 2016-05-04 | 98.12 |
| 2016-05-03 | 98.12 |
| 2016-04-29 | 98.12 |
| 2016-04-28 | 98.12 |
| 2016-04-27 | 95.07 |
| 2016-04-26 | 93.54 |
| 2016-04-25 | 93.54 |
| 2016-04-22 | 93.54 |
| 2016-04-21 | 93.54 |
| 2016-04-20 | 92.02 |
| 2016-04-19 | 93.54 |
| 2016-04-18 | 99.64 |
| 2016-04-15 | 99.64 |
| 2016-04-14 | 99.64 |
| 2016-04-13 | 95.07 |
| 2016-04-12 | 95.07 |
| 2016-04-11 | 98.12 |
| 2016-04-08 | 98.12 |
| 2016-04-07 | 98.12 |
| 2016-04-06 | 95.07 |
| 2016-04-05 | 95.07 |
| 2016-04-01 | 98.12 |
| 2016-03-31 | 98.12 |
| 2016-03-30 | 98.12 |
| 2016-03-29 | 98.12 |
| 2016-03-24 | 98.12 |
| 2016-03-23 | 101.16 |
| 2016-03-22 | 98.12 |
| 2016-03-21 | 98.12 |
| 2016-03-18 | 98.12 |
| 2016-03-17 | 98.12 |
| 2016-03-16 | 90.50 |
| 2016-03-15 | 90.50 |
| 2016-03-14 | 90.50 |
| 2016-03-11 | 90.50 |
| 2016-03-10 | 90.50 |
| 2016-03-09 | 90.50 |
| 2016-03-08 | 90.50 |
| 2016-03-07 | 90.50 |
| 2016-03-04 | 90.50 |
| 2016-03-03 | 87.45 |
| 2016-03-02 | 84.40 |
| 2016-03-01 | 85.92 |
| 2016-02-29 | 85.92 |
| 2016-02-26 | 85.92 |
| 2016-02-25 | 84.40 |
| 2016-02-24 | 78.30 |
| 2016-02-23 | 82.88 |
| 2016-02-22 | 82.88 |
| 2016-02-19 | 78.30 |
| 2016-02-18 | 78.30 |
| 2016-02-17 | 78.30 |
| 2016-02-16 | 78.30 |
| 2016-02-15 | 78.30 |
| 2016-02-12 | 73.73 |
| 2016-02-11 | 73.73 |
| 2016-02-05 | 78.30 |
| 2016-02-04 | 78.30 |
| 2016-02-03 | 78.30 |
| 2016-02-02 | 82.88 |
| 2016-02-01 | 82.88 |
| 2016-01-29 | 81.35 |
| 2016-01-28 | 76.78 |
| 2016-01-27 | 84.40 |
| 2016-01-26 | 84.40 |
| 2016-01-25 | 85.92 |
| 2016-01-22 | 82.88 |
| 2016-01-21 | 82.88 |
| 2016-01-20 | 82.88 |
| 2016-01-19 | 95.07 |
| 2016-01-18 | 101.16 |
| 2016-01-15 | 101.16 |
| 2016-01-14 | 101.16 |
| 2016-01-13 | 101.16 |
| 2016-01-12 | 107.26 |
| 2016-01-11 | 108.78 |
| 2016-01-08 | 105.74 |
| 2016-01-07 | 105.74 |
| 2016-01-06 | 113.36 |
| 2016-01-05 | 111.83 |
| 2016-01-04 | 113.36 |
| 2015-12-31 | 122.50 |
| 2015-12-30 | 122.50 |
| 2015-12-29 | 116.40 |
| 2015-12-28 | 114.88 |
| 2015-12-24 | 113.36 |
| 2015-12-23 | 113.36 |
| 2015-12-22 | 107.26 |
| 2015-12-21 | 107.26 |
| 2015-12-18 | 107.26 |
| 2015-12-17 | 107.26 |
| 2015-12-16 | 107.26 |
| 2015-12-15 | 104.21 |
| 2015-12-14 | 108.78 |
| 2015-12-11 | 110.31 |
| 2015-12-10 | 113.36 |
| 2015-12-09 | 113.36 |
| 2015-12-08 | 113.36 |
| 2015-12-07 | 117.93 |
| 2015-12-04 | 117.93 |
| 2015-12-03 | 117.93 |
| 2015-12-02 | 117.93 |
| 2015-12-01 | 117.93 |
| 2015-11-30 | 119.45 |
| 2015-11-27 | 117.93 |
| 2015-11-26 | 124.02 |
| 2015-11-25 | 124.02 |
| 2015-11-24 | 124.02 |
| 2015-11-23 | 125.55 |
| 2015-11-20 | 125.55 |
| 2015-11-19 | 125.55 |
| 2015-11-18 | 120.98 |
| 2015-11-17 | 124.02 |
| 2015-11-16 | 116.40 |
| 2015-11-13 | 114.88 |
| 2015-11-12 | 119.45 |
| 2015-11-11 | 117.93 |
| 2015-11-10 | 117.93 |
| 2015-11-09 | 119.45 |
| 2015-11-06 | 116.40 |
| 2015-11-05 | 119.45 |
| 2015-11-04 | 119.45 |
| 2015-11-03 | 117.93 |
| 2015-11-02 | 119.45 |
| 2015-10-30 | 119.45 |
| 2015-10-29 | 119.45 |
| 2015-10-28 | 119.45 |
| 2015-10-27 | 125.55 |
| 2015-10-26 | 127.07 |
| 2015-10-23 | 120.98 |
| 2015-10-22 | 120.98 |
| 2015-10-20 | 127.07 |
| 2015-10-19 | 127.07 |
| 2015-10-16 | 127.07 |
| 2015-10-15 | 127.07 |
| 2015-10-14 | 119.45 |
| 2015-10-13 | 119.45 |
| 2015-10-12 | 119.45 |
| 2015-10-09 | 117.93 |
| 2015-10-08 | 117.93 |
| 2015-10-07 | 119.45 |
| 2015-10-06 | 117.93 |
| 2015-10-05 | 120.98 |
| 2015-10-02 | 120.98 |
| 2015-09-30 | 120.98 |
| 2015-09-29 | 114.88 |
| 2015-09-25 | 120.98 |
| 2015-09-24 | 119.45 |
| 2015-09-23 | 116.40 |
| 2015-09-22 | 119.45 |
| 2015-09-21 | 125.55 |
| 2015-09-18 | 128.60 |
| 2015-09-17 | 128.60 |
| 2015-09-16 | 120.98 |
| 2015-09-15 | 120.98 |
| 2015-09-14 | 127.07 |
| 2015-09-11 | 124.02 |
| 2015-09-10 | 125.55 |
| 2015-09-09 | 122.50 |
| 2015-09-08 | 116.40 |
| 2015-09-07 | 116.40 |
| 2015-09-04 | 114.88 |
| 2015-09-02 | 114.88 |
| 2015-09-01 | 119.33 |
| 2015-08-31 | 123.77 |
| 2015-08-28 | 123.77 |
| 2015-08-27 | 117.84 |
| 2015-08-26 | 116.36 |
| 2015-08-25 | 143.04 |
| 2015-08-24 | 144.52 |
| 2015-08-21 | 148.96 |
| 2015-08-20 | 148.96 |
| 2015-08-19 | 156.37 |
| 2015-08-18 | 157.86 |
| 2015-08-17 | 154.89 |
| 2015-08-14 | 154.89 |
| 2015-08-13 | 156.37 |
| 2015-08-12 | 156.37 |
| 2015-08-11 | 157.86 |
| 2015-08-10 | 150.45 |
| 2015-08-07 | 150.45 |
| 2015-08-06 | 153.41 |
| 2015-08-05 | 154.89 |
| 2015-08-04 | 154.89 |
| 2015-08-03 | 153.41 |
| 2015-07-31 | 151.93 |
| 2015-07-30 | 159.34 |
| 2015-07-29 | 157.86 |
| 2015-07-28 | 157.86 |
| 2015-07-27 | 159.34 |
| 2015-07-24 | 159.34 |
| 2015-07-23 | 159.34 |
| 2015-07-22 | 159.34 |
| 2015-07-21 | 162.30 |
| 2015-07-20 | 162.30 |
| 2015-07-17 | 162.30 |
| 2015-07-16 | 163.78 |
| 2015-07-15 | 159.34 |
| 2015-07-14 | 162.30 |
| 2015-07-13 | 151.93 |
| 2015-07-10 | 151.93 |
| 2015-07-09 | 151.93 |
| 2015-07-08 | 116.36 |
| 2015-07-07 | 135.63 |
| 2015-07-06 | 154.89 |
| 2015-07-03 | 177.12 |
| 2015-07-02 | 187.49 |
| 2015-06-30 | 193.42 |
| 2015-06-29 | 181.57 |
| 2015-06-26 | 190.46 |
| 2015-06-25 | 196.39 |
| 2015-06-24 | 196.39 |
| 2015-06-23 | 196.39 |
| 2015-06-22 | 188.98 |
| 2015-06-19 | 190.46 |
| 2015-06-18 | 190.46 |
| 2015-06-17 | 190.46 |
| 2015-06-16 | 183.05 |
| 2015-06-15 | 196.39 |
| 2015-06-12 | 191.94 |
| 2015-06-11 | 186.01 |
| 2015-06-10 | 203.80 |
| 2015-06-09 | 203.80 |
| 2015-06-08 | 190.46 |
| 2015-06-05 | 188.98 |
| 2015-06-04 | 205.28 |
| 2015-06-03 | 202.31 |
| 2015-06-02 | 199.35 |
| 2015-06-01 | 209.72 |
| 2015-05-29 | 214.17 |
| 2015-05-28 | 206.76 |
| 2015-05-27 | 200.83 |
| 2015-05-26 | 211.20 |
| 2015-05-22 | 211.20 |
| 2015-05-21 | 208.24 |
| 2015-05-20 | 208.24 |
| 2015-05-19 | 208.24 |
| 2015-05-18 | 206.76 |
| 2015-05-15 | 214.17 |
| 2015-05-14 | 217.13 |
| 2015-05-13 | 214.17 |
| 2015-05-12 | 218.61 |
| 2015-05-11 | 217.13 |
| 2015-05-08 | 217.13 |
| 2015-05-07 | 212.69 |
| 2015-05-06 | 215.65 |
| 2015-05-05 | 218.61 |
| 2015-05-04 | 220.10 |
| 2015-04-30 | 221.58 |
| 2015-04-29 | 211.20 |
| 2015-04-28 | 200.83 |
| 2015-04-27 | 203.80 |
| 2015-04-24 | 199.35 |
| 2015-04-23 | 205.28 |
| 2015-04-22 | 196.39 |
| 2015-04-21 | 196.39 |
| 2015-04-20 | 191.94 |
| 2015-04-17 | 200.83 |
| 2015-04-16 | 203.80 |
| 2015-04-15 | 200.83 |
| 2015-04-14 | 190.46 |
| 2015-04-13 | 186.01 |
| 2015-04-10 | 171.19 |
| 2015-04-09 | 162.30 |
| 2015-04-08 | 157.86 |
| 2015-04-02 | 150.45 |
| 2015-04-01 | 156.37 |
| 2015-03-31 | 153.41 |
| 2015-03-30 | 153.41 |
| 2015-03-27 | 151.93 |
| 2015-03-26 | 148.96 |
| 2015-03-25 | 151.93 |
| 2015-03-24 | 151.93 |
| 2015-03-23 | 156.37 |
| 2015-03-20 | 160.82 |
| 2015-03-19 | 154.89 |
| 2015-03-18 | 159.34 |
| 2015-03-17 | 159.34 |
| 2015-03-16 | 163.78 |
| 2015-03-13 | 166.75 |
| 2015-03-12 | 166.75 |
| 2015-03-11 | 166.75 |
| 2015-03-10 | 166.75 |
| 2015-03-09 | 165.26 |
| 2015-03-06 | 163.78 |
| 2015-03-05 | 163.78 |
| 2015-03-04 | 163.78 |
| 2015-03-03 | 163.78 |
| 2015-03-02 | 166.75 |
| 2015-02-27 | 171.19 |
| 2015-02-26 | 172.67 |
| 2015-02-25 | 168.23 |
| 2015-02-24 | 165.26 |
| 2015-02-23 | 163.78 |
| 2015-02-18 | 162.30 |
| 2015-02-17 | 162.30 |
| 2015-02-16 | 162.30 |
| 2015-02-13 | 162.30 |
| 2015-02-12 | 160.82 |
| 2015-02-11 | 160.82 |
| 2015-02-10 | 166.75 |
| 2015-02-09 | 165.26 |
| 2015-02-06 | 166.75 |
| 2015-02-05 | 166.75 |
| 2015-02-04 | 163.78 |
| 2015-02-03 | 165.26 |
| 2015-02-02 | 165.26 |
| 2015-01-30 | 163.78 |
| 2015-01-29 | 174.16 |
| 2015-01-28 | 168.23 |
| 2015-01-27 | 166.75 |
| 2015-01-26 | 174.16 |
| 2015-01-23 | 174.16 |
| 2015-01-22 | 168.23 |
| 2015-01-21 | 174.16 |
| 2015-01-20 | 162.30 |
| 2015-01-19 | 154.89 |
| 2015-01-16 | 168.23 |
| 2015-01-15 | 160.82 |
| 2015-01-14 | 171.19 |
| 2015-01-13 | 163.78 |
| 2015-01-12 | 157.86 |
| 2015-01-09 | 162.30 |
| 2015-01-08 | 163.78 |
| 2015-01-07 | 159.34 |
| 2015-01-06 | 154.89 |
| 2015-01-05 | 154.89 |
| 2015-01-02 | 154.89 |
| 2014-12-31 | 150.45 |
| 2014-12-30 | 150.45 |
| 2014-12-29 | 146.00 |
| 2014-12-24 | 151.93 |
| 2014-12-23 | 146.00 |
| 2014-12-22 | 146.00 |
| 2014-12-19 | 148.96 |
| 2014-12-18 | 148.96 |
| 2014-12-17 | 148.96 |
| 2014-12-16 | 147.48 |
| 2014-12-15 | 147.48 |
| 2014-12-12 | 154.89 |
| 2014-12-11 | 154.89 |
| 2014-12-10 | 154.89 |
| 2014-12-09 | 156.37 |
| 2014-12-08 | 156.37 |
| 2014-12-05 | 157.86 |
| 2014-12-04 | 157.86 |
| 2014-12-03 | 159.34 |
| 2014-12-02 | 160.82 |
| 2014-12-01 | 160.82 |
| 2014-11-28 | 166.75 |
| 2014-11-27 | 166.75 |
| 2014-11-26 | 166.75 |
| 2014-11-25 | 171.19 |
| 2014-11-24 | 174.16 |
| 2014-11-21 | 172.67 |
| 2014-11-20 | 172.67 |
| 2014-11-19 | 169.71 |
| 2014-11-18 | 172.67 |
| 2014-11-17 | 172.67 |
| 2014-11-14 | 177.12 |
| 2014-11-13 | 177.12 |
| 2014-11-12 | 169.71 |
| 2014-11-11 | 169.71 |
| 2014-11-10 | 169.71 |
| 2014-11-07 | 177.12 |
| 2014-11-06 | 171.19 |
| 2014-11-05 | 166.75 |
| 2014-11-04 | 171.19 |
| 2014-11-03 | 168.23 |
| 2014-10-31 | 169.71 |
| 2014-10-30 | 166.75 |
| 2014-10-29 | 166.75 |
| 2014-10-28 | 160.82 |
| 2014-10-27 | 172.67 |
| 2014-10-24 | 172.67 |
| 2014-10-23 | 172.67 |
| 2014-10-22 | 175.64 |
| 2014-10-21 | 174.16 |
| 2014-10-20 | 177.12 |
| 2014-10-17 | 180.08 |
| 2014-10-16 | 178.60 |
| 2014-10-15 | 186.01 |
| 2014-10-14 | 181.57 |
| 2014-10-13 | 178.60 |
| 2014-10-10 | 181.57 |
| 2014-10-09 | 188.98 |
| 2014-10-08 | 193.42 |
| 2014-10-07 | 181.57 |
| 2014-10-06 | 181.57 |
| 2014-10-03 | 177.12 |
| 2014-09-30 | 187.49 |
| 2014-09-29 | 178.60 |
| 2014-09-26 | 188.98 |
| 2014-09-25 | 188.98 |
| 2014-09-24 | 190.46 |
| 2014-09-23 | 190.46 |
| 2014-09-22 | 190.46 |
| 2014-09-19 | 194.90 |
| 2014-09-18 | 193.42 |
| 2014-09-17 | 190.46 |
| 2014-09-16 | 188.98 |
| 2014-09-15 | 190.46 |
| 2014-09-12 | 190.46 |
| 2014-09-11 | 190.46 |
| 2014-09-10 | 193.42 |
| 2014-09-08 | 190.46 |
| 2014-09-05 | 199.35 |
| 2014-09-04 | 203.80 |
| 2014-09-03 | 209.72 |
| 2014-09-02 | 200.83 |
| 2014-09-01 | 200.83 |
| 2014-08-29 | 200.83 |
| 2014-08-28 | 200.83 |
| 2014-08-27 | 202.28 |
| 2014-08-26 | 193.56 |
| 2014-08-25 | 196.47 |
| 2014-08-22 | 196.47 |
| 2014-08-21 | 199.38 |
| 2014-08-20 | 193.56 |
| 2014-08-19 | 193.56 |
| 2014-08-18 | 190.66 |
| 2014-08-15 | 187.75 |
| 2014-08-14 | 187.75 |
| 2014-08-13 | 187.75 |
| 2014-08-12 | 186.30 |
| 2014-08-11 | 189.20 |
| 2014-08-08 | 189.20 |
| 2014-08-07 | 187.75 |
| 2014-08-06 | 193.56 |
| 2014-08-05 | 197.92 |
| 2014-08-04 | 197.92 |
| 2014-08-01 | 199.38 |
| 2014-07-31 | 209.55 |
| 2014-07-30 | 205.19 |
| 2014-07-29 | 196.47 |
| 2014-07-28 | 183.39 |
| 2014-07-25 | 190.66 |
| 2014-07-24 | 196.47 |
| 2014-07-23 | 180.49 |
| 2014-07-22 | 179.03 |
| 2014-07-21 | 183.39 |
| 2014-07-18 | 173.22 |
| 2014-07-17 | 176.13 |
| 2014-07-16 | 176.13 |
| 2014-07-15 | 176.13 |
| 2014-07-14 | 180.49 |
| 2014-07-11 | 186.30 |
| 2014-07-10 | 184.85 |
| 2014-07-09 | 183.39 |
| 2014-07-08 | 173.22 |
| 2014-07-07 | 174.67 |
| 2014-07-04 | 171.77 |
| 2014-07-03 | 171.77 |
| 2014-07-02 | 170.31 |
| 2014-06-30 | 167.41 |
| 2014-06-27 | 168.86 |
| 2014-06-26 | 171.77 |
| 2014-06-25 | 171.77 |
| 2014-06-24 | 174.67 |
| 2014-06-23 | 171.77 |
| 2014-06-20 | 174.67 |
| 2014-06-19 | 176.13 |
| 2014-06-18 | 177.58 |
| 2014-06-17 | 177.58 |
| 2014-06-16 | 180.49 |
| 2014-06-13 | 180.49 |
| 2014-06-12 | 174.67 |
| 2014-06-11 | 174.67 |
| 2014-06-10 | 177.58 |
| 2014-06-09 | 177.58 |
| 2014-06-06 | 177.58 |
| 2014-06-05 | 170.31 |
| 2014-06-04 | 170.31 |
| 2014-06-03 | 168.86 |
| 2014-05-30 | 171.77 |
| 2014-05-29 | 168.86 |
| 2014-05-28 | 170.31 |
| 2014-05-27 | 170.31 |
| 2014-05-26 | 170.31 |
| 2014-05-23 | 168.86 |
| 2014-05-22 | 173.22 |
| 2014-05-21 | 167.41 |
| 2014-05-20 | 164.50 |
| 2014-05-19 | 167.41 |
| 2014-05-16 | 167.41 |
| 2014-05-15 | 165.95 |
| 2014-05-14 | 161.59 |
| 2014-05-13 | 154.33 |
| 2014-05-12 | 154.33 |
| 2014-05-09 | 155.78 |
| 2014-05-08 | 160.14 |
| 2014-05-07 | 163.05 |
| 2014-05-05 | 163.05 |
| 2014-05-02 | 167.41 |
| 2014-04-30 | 170.31 |
| 2014-04-29 | 170.31 |
| 2014-04-28 | 171.77 |
| 2014-04-25 | 173.22 |
| 2014-04-24 | 171.77 |
| 2014-04-23 | 174.67 |
| 2014-04-22 | 183.39 |
| 2014-04-17 | 200.83 |
| 2014-04-16 | 199.38 |
| 2014-04-15 | 208.10 |
| 2014-04-14 | 208.10 |
| 2014-04-11 | 203.74 |
| 2014-04-10 | 211.00 |
| 2014-04-09 | 209.55 |
| 2014-04-08 | 205.19 |
| 2014-04-07 | 209.55 |
| 2014-04-04 | 202.28 |
| 2014-04-03 | 192.11 |
| 2014-04-02 | 189.20 |
| 2014-04-01 | 190.66 |
| 2014-03-31 | 190.66 |
| 2014-03-28 | 190.66 |
| 2014-03-27 | 189.20 |
| 2014-03-26 | 190.66 |
| 2014-03-25 | 183.39 |
| 2014-03-24 | 183.39 |
| 2014-03-21 | 183.39 |
| 2014-03-20 | 183.39 |
| 2014-03-19 | 190.66 |
| 2014-03-18 | 189.20 |
| 2014-03-17 | 180.49 |
| 2014-03-14 | 180.49 |
| 2014-03-13 | 180.49 |
| 2014-03-12 | 180.49 |
| 2014-03-11 | 180.49 |
| 2014-03-10 | 174.67 |
| 2014-03-07 | 171.77 |
| 2014-03-06 | 168.86 |
| 2014-03-05 | 170.31 |
| 2014-03-04 | 167.41 |
| 2014-03-03 | 168.86 |
| 2014-02-28 | 168.86 |
| 2014-02-27 | 168.86 |
| 2014-02-26 | 167.41 |
| 2014-02-25 | 165.95 |
| 2014-02-24 | 161.59 |
| 2014-02-21 | 161.59 |
| 2014-02-20 | 161.59 |
| 2014-02-19 | 165.95 |
| 2014-02-18 | 164.50 |
| 2014-02-17 | 160.14 |
| 2014-02-14 | 154.33 |
| 2014-02-13 | 154.33 |
| 2014-02-12 | 157.23 |
| 2014-02-11 | 152.87 |
| 2014-02-10 | 154.33 |
| 2014-02-07 | 152.87 |
| 2014-02-06 | 155.78 |
| 2014-02-05 | 151.42 |
| 2014-02-04 | 152.87 |
| 2014-01-30 | 160.14 |
| 2014-01-29 | 160.14 |
| 2014-01-28 | 152.87 |
| 2014-01-27 | 152.87 |
| 2014-01-24 | 158.69 |
| 2014-01-23 | 160.14 |
| 2014-01-22 | 155.78 |
| 2014-01-21 | 158.69 |
| 2014-01-20 | 155.78 |
| 2014-01-17 | 157.23 |
| 2014-01-16 | 155.78 |
| 2014-01-15 | 158.69 |
| 2014-01-14 | 160.14 |
| 2014-01-13 | 160.14 |
| 2014-01-10 | 158.69 |
| 2014-01-09 | 160.14 |
| 2014-01-08 | 152.87 |
| 2014-01-07 | 157.23 |
| 2014-01-06 | 160.14 |
| 2014-01-03 | 151.42 |
| 2014-01-02 | 158.69 |
| 2013-12-31 | 155.78 |
| 2013-12-30 | 160.14 |
| 2013-12-27 | 152.87 |
| 2013-12-24 | 160.14 |
| 2013-12-23 | 160.14 |
| 2013-12-20 | 160.14 |
| 2013-12-19 | 163.05 |
| 2013-12-18 | 160.14 |
| 2013-12-17 | 158.69 |
| 2013-12-16 | 152.87 |
| 2013-12-13 | 155.78 |
| 2013-12-12 | 147.06 |
| 2013-12-11 | 149.97 |
| 2013-12-10 | 149.97 |
| 2013-12-09 | 155.78 |
| 2013-12-06 | 157.23 |
| 2013-12-05 | 154.33 |
| 2013-12-04 | 152.87 |
| 2013-12-03 | 145.61 |
| 2013-12-02 | 144.15 |
| 2013-11-29 | 138.34 |
| 2013-11-28 | 139.79 |
| 2013-11-27 | 142.70 |
| 2013-11-26 | 139.79 |
| 2013-11-25 | 138.34 |
| 2013-11-22 | 138.34 |
| 2013-11-21 | 139.79 |
| 2013-11-20 | 139.79 |
| 2013-11-19 | 139.79 |
| 2013-11-18 | 138.34 |
| 2013-11-15 | 138.34 |
| 2013-11-14 | 135.43 |
| 2013-11-13 | 135.43 |
| 2013-11-12 | 135.43 |
| 2013-11-11 | 133.98 |
| 2013-11-08 | 133.98 |
| 2013-11-07 | 135.43 |
| 2013-11-06 | 136.89 |
| 2013-11-05 | 136.89 |
| 2013-11-04 | 136.89 |
| 2013-11-01 | 138.34 |
| 2013-10-31 | 138.34 |
| 2013-10-30 | 139.79 |
| 2013-10-29 | 138.34 |
| 2013-10-28 | 142.70 |
| 2013-10-25 | 138.34 |
| 2013-10-24 | 139.79 |
| 2013-10-23 | 135.43 |
| 2013-10-22 | 139.79 |
| 2013-10-21 | 139.79 |
| 2013-10-18 | 139.79 |
| 2013-10-17 | 144.15 |
| 2013-10-16 | 144.15 |
| 2013-10-15 | 144.15 |
| 2013-10-11 | 138.34 |
| 2013-10-10 | 138.34 |
| 2013-10-09 | 136.89 |
| 2013-10-08 | 136.89 |
| 2013-10-07 | 139.79 |
| 2013-10-04 | 139.79 |
| 2013-10-03 | 138.34 |
| 2013-10-02 | 138.34 |
| 2013-09-30 | 136.89 |
| 2013-09-27 | 144.15 |
| 2013-09-26 | 136.89 |
| 2013-09-25 | 136.89 |
| 2013-09-24 | 138.34 |
| 2013-09-23 | 136.89 |
| 2013-09-19 | 142.70 |
| 2013-09-18 | 135.43 |
| 2013-09-17 | 136.89 |
| 2013-09-16 | 141.25 |
| 2013-09-13 | 138.34 |
| 2013-09-12 | 141.25 |
| 2013-09-11 | 138.34 |
| 2013-09-10 | 138.34 |
| 2013-09-09 | 141.25 |
| 2013-09-06 | 144.15 |
| 2013-09-05 | 141.25 |
| 2013-09-04 | 144.15 |
| 2013-09-03 | 144.15 |
| 2013-09-02 | 147.06 |
| 2013-08-30 | 139.79 |
| 2013-08-29 | 145.61 |
| 2013-08-28 | 145.61 |
| 2013-08-27 | 145.61 |
| 2013-08-26 | 147.06 |
| 2013-08-23 | 140.96 |
| 2013-08-22 | 142.37 |
| 2013-08-21 | 136.70 |
| 2013-08-20 | 139.54 |
| 2013-08-19 | 140.96 |
| 2013-08-16 | 148.04 |
| 2013-08-15 | 146.63 |
| 2013-08-13 | 153.71 |
| 2013-08-12 | 153.71 |
| 2013-08-09 | 150.88 |
| 2013-08-08 | 142.37 |
| 2013-08-07 | 133.87 |
| 2013-08-06 | 135.29 |
| 2013-08-05 | 136.70 |
| 2013-08-02 | 138.12 |
| 2013-08-01 | 136.70 |
| 2013-07-31 | 138.12 |
| 2013-07-30 | 136.70 |
| 2013-07-29 | 136.70 |
| 2013-07-26 | 138.12 |
| 2013-07-25 | 142.37 |
| 2013-07-24 | 142.37 |
| 2013-07-23 | 138.12 |
| 2013-07-22 | 138.12 |
| 2013-07-19 | 140.96 |
| 2013-07-18 | 135.29 |
| 2013-07-17 | 138.12 |
| 2013-07-16 | 145.21 |
| 2013-07-15 | 143.79 |
| 2013-07-12 | 140.96 |
| 2013-07-11 | 139.54 |
| 2013-07-10 | 139.54 |
| 2013-07-09 | 136.70 |
| 2013-07-08 | 142.37 |
| 2013-07-05 | 131.03 |
| 2013-07-04 | 131.03 |
| 2013-07-03 | 131.03 |
| 2013-07-02 | 123.95 |
| 2013-06-28 | 121.11 |
| 2013-06-27 | 112.61 |
| 2013-06-26 | 112.61 |
| 2013-06-25 | 108.36 |
| 2013-06-24 | 97.02 |
| 2013-06-21 | 97.02 |
| 2013-06-20 | 97.02 |
| 2013-06-19 | 105.52 |
| 2013-06-18 | 101.27 |
| 2013-06-17 | 101.27 |
| 2013-06-14 | 105.52 |
| 2013-06-13 | 97.02 |
| 2013-06-11 | 97.02 |
| 2013-06-10 | 97.02 |
| 2013-06-07 | 97.02 |
| 2013-06-06 | 101.27 |
| 2013-06-05 | 101.27 |
| 2013-06-04 | 97.02 |
| 2013-06-03 | 97.02 |
| 2013-05-31 | 97.02 |
| 2013-05-30 | 97.02 |
| 2013-05-29 | 101.27 |
| 2013-05-28 | 95.60 |
| 2013-05-27 | 94.18 |
| 2013-05-24 | 95.60 |
| 2013-05-23 | 95.60 |
| 2013-05-22 | 97.02 |
| 2013-05-21 | 97.02 |
| 2013-05-20 | 97.02 |
| 2013-05-16 | 98.43 |
| 2013-05-15 | 99.85 |
| 2013-05-14 | 95.60 |
| 2013-05-13 | 95.60 |
| 2013-05-10 | 91.35 |
| 2013-05-09 | 95.60 |
| 2013-05-08 | 91.35 |
| 2013-05-07 | 95.60 |
| 2013-05-06 | 88.51 |
| 2013-05-03 | 95.60 |
| 2013-05-02 | 95.60 |
| 2013-04-30 | 95.60 |
| 2013-04-29 | 91.35 |
| 2013-04-26 | 91.35 |
| 2013-04-25 | 94.18 |
| 2013-04-24 | 97.02 |
| 2013-04-23 | 91.35 |
| 2013-04-22 | 94.18 |
| 2013-04-19 | 91.35 |
| 2013-04-18 | 91.35 |
| 2013-04-17 | 88.51 |
| 2013-04-16 | 87.09 |
| 2013-04-15 | 89.93 |
| 2013-04-12 | 88.51 |
| 2013-04-11 | 89.93 |
| 2013-04-10 | 89.93 |
| 2013-04-09 | 89.93 |
| 2013-04-08 | 89.93 |
| 2013-04-05 | 89.93 |
| 2013-04-03 | 89.93 |
| 2013-04-02 | 89.93 |
| 2013-03-28 | 92.76 |
| 2013-03-27 | 98.43 |
| 2013-03-26 | 98.43 |
| 2013-03-25 | 98.43 |
| 2013-03-22 | 98.43 |
| 2013-03-21 | 98.43 |
| 2013-03-20 | 98.43 |
| 2013-03-19 | 98.43 |
| 2013-03-18 | 98.43 |
| 2013-03-15 | 104.10 |
| 2013-03-14 | 104.10 |
| 2013-03-13 | 97.02 |
| 2013-03-12 | 108.36 |
| 2013-03-11 | 98.43 |
| 2013-03-08 | 99.85 |
| 2013-03-07 | 98.43 |
| 2013-03-06 | 105.52 |
| 2013-03-05 | 105.52 |
| 2013-03-04 | 105.52 |
| 2013-03-01 | 106.94 |
| 2013-02-28 | 106.94 |
| 2013-02-27 | 97.02 |
| 2013-02-26 | 97.02 |
| 2013-02-25 | 105.52 |
| 2013-02-22 | 98.43 |
| 2013-02-21 | 101.27 |
| 2013-02-20 | 108.36 |
| 2013-02-19 | 105.52 |
| 2013-02-18 | 111.19 |
| 2013-02-15 | 109.77 |
| 2013-02-14 | 105.52 |
| 2013-02-08 | 106.94 |
| 2013-02-07 | 104.10 |
| 2013-02-06 | 109.77 |
| 2013-02-05 | 109.77 |
| 2013-02-04 | 112.61 |
| 2013-02-01 | 112.61 |
| 2013-01-31 | 112.61 |
| 2013-01-30 | 109.77 |
| 2013-01-29 | 111.19 |
| 2013-01-28 | 119.69 |
| 2013-01-25 | 115.44 |
| 2013-01-24 | 111.19 |
| 2013-01-23 | 115.44 |
| 2013-01-22 | 115.44 |
| 2013-01-21 | 115.44 |
| 2013-01-18 | 118.28 |
| 2013-01-17 | 118.28 |
| 2013-01-16 | 116.86 |
| 2013-01-15 | 116.86 |
| 2013-01-14 | 108.36 |
| 2013-01-11 | 108.36 |
| 2013-01-10 | 114.03 |
| 2013-01-09 | 97.02 |
| 2013-01-08 | 95.60 |
| 2013-01-07 | 95.60 |
| 2013-01-04 | 92.76 |
| 2013-01-03 | 98.43 |
| 2013-01-02 | 98.43 |
| 2012-12-31 | 91.35 |
| 2012-12-28 | 92.76 |
| 2012-12-27 | 91.35 |
| 2012-12-24 | 91.35 |
| 2012-12-21 | 91.35 |
| 2012-12-20 | 89.93 |
| 2012-12-19 | 91.35 |
| 2012-12-18 | 91.35 |
| 2012-12-17 | 91.35 |
| 2012-12-14 | 91.35 |
| 2012-12-13 | 92.76 |
| 2012-12-12 | 92.76 |
| 2012-12-11 | 91.35 |
| 2012-12-10 | 91.35 |
| 2012-12-07 | 91.35 |
| 2012-12-06 | 91.35 |
| 2012-12-05 | 91.35 |
| 2012-12-04 | 82.84 |
| 2012-12-03 | 78.59 |
| 2012-11-30 | 78.59 |
| 2012-11-29 | 74.34 |
| 2012-11-28 | 74.34 |
| 2012-11-27 | 74.34 |
| 2012-11-26 | 74.34 |
| 2012-11-23 | 74.34 |
| 2012-11-22 | 74.34 |
| 2012-11-21 | 78.59 |
| 2012-11-20 | 77.17 |
| 2012-11-19 | 75.76 |
| 2012-11-16 | 72.92 |
| 2012-11-15 | 74.34 |
| 2012-11-14 | 72.92 |
| 2012-11-13 | 70.09 |
| 2012-11-12 | 67.25 |
| 2012-11-09 | 71.50 |
| 2012-11-08 | 71.50 |
| 2012-11-07 | 70.09 |
| 2012-11-06 | 72.92 |
| 2012-11-05 | 75.76 |
| 2012-11-02 | 74.34 |
| 2012-11-01 | 77.17 |
| 2012-10-31 | 75.76 |
| 2012-10-30 | 68.67 |
| 2012-10-29 | 70.09 |
| 2012-10-26 | 70.09 |
| 2012-10-25 | 72.92 |
| 2012-10-24 | 72.92 |
| 2012-10-22 | 72.92 |
| 2012-10-19 | 68.67 |
| 2012-10-18 | 71.50 |
| 2012-10-17 | 70.09 |
| 2012-10-16 | 67.25 |
| 2012-10-15 | 72.92 |
| 2012-10-12 | 67.25 |
| 2012-10-11 | 67.25 |
| 2012-10-10 | 68.67 |
| 2012-10-09 | 70.09 |
| 2012-10-08 | 65.83 |
| 2012-10-05 | 71.50 |
| 2012-10-04 | 71.50 |
| 2012-10-03 | 70.09 |
| 2012-09-28 | 70.09 |
| 2012-09-27 | 67.25 |
| 2012-09-26 | 67.25 |
| 2012-09-25 | 71.50 |
| 2012-09-24 | 70.09 |
| 2012-09-21 | 67.25 |
| 2012-09-20 | 70.09 |
| 2012-09-19 | 68.67 |
| 2012-09-18 | 61.58 |
| 2012-09-17 | 51.66 |
| 2012-09-14 | 51.66 |
| 2012-09-13 | 54.50 |
| 2012-09-12 | 57.33 |
| 2012-09-11 | 53.08 |
| 2012-09-10 | 53.08 |
| 2012-09-07 | 54.50 |
| 2012-09-06 | 48.83 |
| 2012-09-05 | 45.99 |
| 2012-09-04 | 45.99 |
| 2012-09-03 | 50.24 |
| 2012-08-31 | 50.24 |
| 2012-08-30 | 50.24 |
| 2012-08-29 | 50.24 |
| 2012-08-28 | 48.83 |
| 2012-08-27 | 47.41 |
| 2012-08-24 | 47.41 |
| 2012-08-23 | 47.41 |
| 2012-08-22 | 43.16 |
| 2012-08-21 | 48.83 |
| 2012-08-20 | 48.83 |
| 2012-08-17 | 51.66 |
| 2012-08-16 | 44.57 |
| 2012-08-15 | 44.57 |
| 2012-08-14 | 53.08 |
| 2012-08-13 | 53.08 |
| 2012-08-10 | 45.99 |
| 2012-08-09 | 45.99 |
| 2012-08-08 | 44.57 |
| 2012-08-07 | 48.83 |
| 2012-08-06 | 48.83 |
| 2012-08-03 | 48.83 |
| 2012-08-02 | 48.83 |
| 2012-08-01 | 44.57 |
| 2012-07-31 | 44.57 |
| 2012-07-30 | 43.16 |
| 2012-07-27 | 43.16 |
| 2012-07-26 | 47.41 |
| 2012-07-25 | 41.74 |
| 2012-07-24 | 43.16 |
| 2012-07-23 | 47.41 |
| 2012-07-20 | 47.41 |
| 2012-07-19 | 45.99 |
| 2012-07-18 | 45.99 |
| 2012-07-17 | 47.41 |
| 2012-07-16 | 48.83 |
| 2012-07-13 | 48.83 |
| 2012-07-12 | 48.83 |
| 2012-07-11 | 48.83 |
| 2012-07-10 | 48.83 |
| 2012-07-09 | 55.91 |
| 2012-07-06 | 45.99 |
| 2012-07-05 | 45.99 |
| 2012-07-04 | 45.99 |
| 2012-07-03 | 47.41 |
| 2012-06-29 | 47.41 |
| 2012-06-28 | 41.74 |
| 2012-06-27 | 43.16 |
| 2012-06-26 | 41.74 |
| 2012-06-25 | 43.16 |
| 2012-06-22 | 38.90 |
| 2012-06-21 | 43.16 |
| 2012-06-20 | 41.74 |
| 2012-06-19 | 44.57 |
| 2012-06-18 | 45.99 |
| 2012-06-15 | 53.08 |
| 2012-06-14 | 45.99 |
| 2012-06-13 | 44.57 |
| 2012-06-12 | 44.57 |
| 2012-06-11 | 44.57 |
| 2012-06-08 | 48.83 |
| 2012-06-07 | 50.24 |
| 2012-06-06 | 45.99 |
| 2012-06-05 | 43.16 |
| 2012-06-04 | 43.16 |
| 2012-06-01 | 44.57 |
| 2012-05-31 | 55.91 |
| 2012-05-30 | 55.91 |
| 2012-05-29 | 55.91 |
| 2012-05-28 | 55.91 |
| 2012-05-25 | 54.50 |
| 2012-05-24 | 51.66 |
| 2012-05-23 | 41.74 |
| 2012-05-22 | 53.08 |
| 2012-05-21 | 53.08 |
| 2012-05-18 | 41.74 |
| 2012-05-17 | 43.16 |
| 2012-05-16 | 50.24 |
| 2012-05-15 | 58.75 |
| 2012-05-14 | 64.42 |
| 2012-05-11 | 64.42 |
| 2012-05-10 | 64.42 |
| 2012-05-09 | 70.09 |
| 2012-05-08 | 70.09 |
| 2012-05-07 | 70.09 |
| 2012-05-04 | 70.09 |
| 2012-05-03 | 70.09 |
| 2012-05-02 | 70.09 |
| 2012-04-30 | 63.00 |
| 2012-04-27 | 68.67 |
| 2012-04-26 | 74.34 |
| 2012-04-25 | 64.42 |
| 2012-04-24 | 74.34 |
| 2012-04-23 | 70.09 |
| 2012-04-20 | 70.09 |
| 2012-04-19 | 70.09 |
| 2012-04-18 | 70.09 |
| 2012-04-17 | 70.09 |
| 2012-04-16 | 51.66 |
| 2012-04-13 | 55.91 |
| 2012-04-12 | 55.91 |
| 2012-04-11 | 58.75 |
| 2012-04-10 | 65.83 |
| 2012-04-05 | 65.83 |
| 2012-04-03 | 68.67 |
| 2012-04-02 | 70.09 |
| 2012-03-30 | 70.09 |
| 2012-03-29 | 70.09 |
| 2012-03-28 | 70.09 |
| 2012-03-27 | 70.09 |
| 2012-03-26 | 70.09 |
| 2012-03-23 | 72.92 |
| 2012-03-22 | 72.92 |
| 2012-03-21 | 72.92 |
| 2012-03-20 | 68.67 |
| 2012-03-19 | 67.25 |
| 2012-03-16 | 71.50 |
| 2012-03-15 | 71.50 |
| 2012-03-14 | 80.01 |
| 2012-03-13 | 80.01 |
| 2012-03-12 | 81.43 |
| 2012-03-09 | 81.43 |
| 2012-03-08 | 78.59 |
| 2012-03-07 | 72.92 |
| 2012-03-06 | 78.59 |
| 2012-03-05 | 78.59 |
| 2012-03-02 | 81.43 |
| 2012-03-01 | 75.76 |
| 2012-02-29 | 80.01 |
| 2012-02-28 | 75.76 |
| 2012-02-27 | 72.92 |
| 2012-02-24 | 74.34 |
| 2012-02-23 | 74.34 |
| 2012-02-22 | 80.01 |
| 2012-02-21 | 68.67 |
| 2012-02-20 | 80.01 |
| 2012-02-17 | 81.43 |
| 2012-02-16 | 64.42 |
| 2012-02-15 | 64.42 |
| 2012-02-14 | 58.75 |
| 2012-02-13 | 58.75 |
| 2012-02-10 | 58.75 |
| 2012-02-09 | 63.00 |
| 2012-02-08 | 63.00 |
| 2012-02-07 | 55.91 |
| 2012-02-06 | 50.24 |
| 2012-02-03 | 48.83 |
| 2012-02-02 | 54.50 |
| 2012-02-01 | 54.50 |
| 2012-01-31 | 48.83 |
| 2012-01-30 | 44.57 |
| 2012-01-27 | 44.57 |
| 2012-01-26 | 45.99 |
| 2012-01-20 | 45.99 |
| 2012-01-19 | 45.99 |
| 2012-01-18 | 38.90 |
| 2012-01-17 | 38.90 |
| 2012-01-16 | 41.74 |
| 2012-01-13 | 45.99 |
| 2012-01-12 | 45.99 |
| 2012-01-11 | 38.90 |
| 2012-01-10 | 41.74 |
| 2012-01-09 | 41.74 |
| 2012-01-06 | 41.74 |
| 2012-01-05 | 41.74 |
| 2012-01-04 | 40.32 |
| 2012-01-03 | 38.90 |
| 2011-12-30 | 38.90 |
| 2011-12-29 | 38.90 |
| 2011-12-28 | 41.74 |
| 2011-12-23 | 43.16 |
| 2011-12-22 | 41.74 |
| 2011-12-21 | 40.32 |
| 2011-12-20 | 38.90 |
| 2011-12-19 | 41.74 |
| 2011-12-16 | 48.83 |
| 2011-12-15 | 48.83 |
| 2011-12-14 | 51.66 |
| 2011-12-13 | 51.66 |
| 2011-12-12 | 51.66 |
| 2011-12-09 | 51.66 |
| 2011-12-08 | 48.83 |
| 2011-12-07 | 48.83 |
| 2011-12-06 | 41.74 |
| 2011-12-05 | 45.99 |
| 2011-12-02 | 45.99 |
| 2011-12-01 | 44.57 |
| 2011-11-30 | 41.74 |
| 2011-11-29 | 41.74 |
| 2011-11-28 | 48.83 |
| 2011-11-25 | 53.08 |
| 2011-11-24 | 50.24 |
| 2011-11-23 | 60.16 |
| 2011-11-22 | 60.16 |
| 2011-11-21 | 60.16 |
| 2011-11-18 | 68.67 |
| 2011-11-17 | 68.67 |
| 2011-11-16 | 68.67 |
| 2011-11-15 | 68.67 |
| 2011-11-14 | 68.67 |
| 2011-11-11 | 63.00 |
| 2011-11-10 | 55.91 |
| 2011-11-09 | 64.42 |
| 2011-11-08 | 64.42 |
| 2011-11-07 | 72.92 |
| 2011-11-04 | 77.17 |
| 2011-11-03 | 68.67 |
| 2011-11-02 | 58.75 |
| 2011-11-01 | 58.75 |
| 2011-10-31 | 70.09 |
| 2011-10-28 | 72.92 |
| 2011-10-27 | 71.50 |
| 2011-10-26 | 65.83 |
| 2011-10-25 | 63.00 |
| 2011-10-24 | 64.42 |
| 2011-10-21 | 58.75 |
| 2011-10-20 | 54.50 |
| 2011-10-19 | 60.16 |
| 2011-10-18 | 53.08 |
| 2011-10-17 | 68.67 |
| 2011-10-14 | 57.33 |
| 2011-10-13 | 61.58 |
| 2011-10-12 | 58.75 |
| 2011-10-11 | 53.08 |
| 2011-10-10 | 54.50 |
| 2011-10-07 | 48.83 |
| 2011-10-06 | 51.66 |
| 2011-10-04 | 48.83 |
| 2011-10-03 | 61.58 |
| 2011-09-30 | 75.76 |
| 2011-09-28 | 78.59 |
| 2011-09-27 | 77.17 |
| 2011-09-26 | 67.25 |
| 2011-09-23 | 67.25 |
| 2011-09-22 | 84.26 |
| 2011-09-21 | 95.60 |
| 2011-09-20 | 98.43 |
| 2011-09-19 | 98.43 |
| 2011-09-16 | 112.61 |
| 2011-09-15 | 123.95 |
| 2011-09-14 | 126.78 |
| 2011-09-12 | 126.78 |
| 2011-09-09 | 126.78 |
| 2011-09-08 | 122.53 |
| 2011-09-07 | 129.62 |
| 2011-09-06 | 129.62 |
| 2011-09-05 | 126.78 |
| 2011-09-02 | 131.03 |
| 2011-09-01 | 131.03 |
| 2011-08-31 | 135.29 |
| 2011-08-30 | 136.70 |
| 2011-08-29 | 138.12 |
| 2011-08-26 | 132.10 |
| 2011-08-25 | 137.72 |
| 2011-08-24 | 139.13 |
| 2011-08-23 | 134.91 |
| 2011-08-22 | 134.91 |
| 2011-08-19 | 134.91 |
| 2011-08-18 | 134.91 |
| 2011-08-17 | 137.72 |
| 2011-08-16 | 132.10 |
| 2011-08-15 | 134.91 |
| 2011-08-12 | 132.10 |
| 2011-08-11 | 123.66 |
| 2011-08-10 | 132.10 |
| 2011-08-09 | 127.88 |
| 2011-08-08 | 132.10 |
| 2011-08-05 | 139.13 |
| 2011-08-04 | 144.76 |
| 2011-08-03 | 137.72 |
| 2011-08-02 | 139.13 |
| 2011-08-01 | 141.94 |
| 2011-07-29 | 140.54 |
| 2011-07-28 | 139.13 |
| 2011-07-27 | 139.13 |
| 2011-07-26 | 141.94 |
| 2011-07-25 | 137.72 |
| 2011-07-22 | 140.54 |
| 2011-07-21 | 133.50 |
| 2011-07-20 | 136.32 |
| 2011-07-19 | 132.10 |
| 2011-07-18 | 132.10 |
| 2011-07-15 | 130.69 |
| 2011-07-14 | 129.28 |
| 2011-07-13 | 127.88 |
| 2011-07-12 | 122.25 |
| 2011-07-11 | 130.69 |
| 2011-07-08 | 133.50 |
| 2011-07-07 | 132.10 |
| 2011-07-06 | 127.88 |
| 2011-07-05 | 125.06 |
| 2011-07-04 | 126.47 |
| 2011-06-30 | 123.66 |
| 2011-06-29 | 125.06 |
| 2011-06-28 | 127.88 |
| 2011-06-27 | 123.66 |
| 2011-06-24 | 120.84 |
| 2011-06-23 | 120.84 |
| 2011-06-22 | 115.22 |
| 2011-06-21 | 115.22 |
| 2011-06-20 | 115.22 |
| 2011-06-17 | 115.22 |
| 2011-06-16 | 116.62 |
| 2011-06-15 | 118.03 |
| 2011-06-14 | 118.03 |
| 2011-06-13 | 118.03 |
| 2011-06-10 | 119.44 |
| 2011-06-09 | 119.44 |
| 2011-06-08 | 122.25 |
| 2011-06-07 | 123.66 |
| 2011-06-03 | 120.84 |
| 2011-06-02 | 120.84 |
| 2011-06-01 | 125.06 |
| 2011-05-31 | 120.84 |
| 2011-05-30 | 122.25 |
| 2011-05-27 | 119.44 |
| 2011-05-26 | 116.62 |
| 2011-05-25 | 119.44 |
| 2011-05-24 | 125.06 |
| 2011-05-23 | 115.22 |
| 2011-05-20 | 120.84 |
| 2011-05-19 | 119.44 |
| 2011-05-18 | 119.44 |
| 2011-05-17 | 115.22 |
| 2011-05-16 | 127.88 |
| 2011-05-13 | 127.88 |
| 2011-05-12 | 125.06 |
| 2011-05-11 | 120.84 |
| 2011-05-09 | 132.10 |
| 2011-05-06 | 116.62 |
| 2011-05-05 | 115.22 |
| 2011-05-04 | 115.22 |
| 2011-05-03 | 119.44 |
| 2011-04-29 | 119.44 |
| 2011-04-28 | 122.25 |
| 2011-04-27 | 125.06 |
| 2011-04-26 | 125.06 |
| 2011-04-21 | 125.06 |
| 2011-04-20 | 125.06 |
| 2011-04-19 | 125.06 |
| 2011-04-18 | 125.06 |
| 2011-04-15 | 126.47 |
| 2011-04-14 | 127.88 |
| 2011-04-13 | 132.10 |
| 2011-04-12 | 129.28 |
| 2011-04-11 | 130.69 |
| 2011-04-08 | 130.69 |
| 2011-04-07 | 130.69 |
| 2011-04-06 | 132.10 |
| 2011-04-04 | 129.28 |
| 2011-04-01 | 127.88 |
| 2011-03-31 | 126.47 |
| 2011-03-30 | 123.66 |
| 2011-03-29 | 123.66 |
| 2011-03-28 | 123.66 |
| 2011-03-25 | 129.28 |
| 2011-03-24 | 126.47 |
| 2011-03-23 | 133.50 |
| 2011-03-22 | 136.32 |
| 2011-03-21 | 125.06 |
| 2011-03-18 | 120.84 |
| 2011-03-17 | 120.84 |
| 2011-03-16 | 126.47 |
| 2011-03-15 | 132.10 |
| 2011-03-14 | 137.72 |
| 2011-03-11 | 137.72 |
| 2011-03-10 | 137.72 |
| 2011-03-09 | 140.54 |
| 2011-03-08 | 140.54 |
| 2011-03-07 | 139.13 |
| 2011-03-04 | 141.94 |
| 2011-03-03 | 139.13 |
| 2011-03-02 | 139.13 |
| 2011-03-01 | 136.32 |
| 2011-02-28 | 133.50 |
| 2011-02-25 | 130.69 |
| 2011-02-24 | 125.06 |
| 2011-02-23 | 130.69 |
| 2011-02-22 | 132.10 |
| 2011-02-21 | 136.32 |
| 2011-02-18 | 139.13 |
| 2011-02-17 | 139.13 |
| 2011-02-16 | 139.13 |
| 2011-02-15 | 139.13 |
| 2011-02-14 | 147.57 |
| 2011-02-11 | 140.54 |
| 2011-02-10 | 143.35 |
| 2011-02-09 | 150.38 |
| 2011-02-08 | 158.82 |
| 2011-02-07 | 151.79 |
| 2011-02-02 | 148.98 |
| 2011-02-01 | 140.54 |
| 2011-01-31 | 140.54 |
| 2011-01-28 | 137.72 |
| 2011-01-27 | 137.72 |
| 2011-01-26 | 139.13 |
| 2011-01-25 | 137.72 |
| 2011-01-24 | 137.72 |
| 2011-01-21 | 137.72 |
| 2011-01-20 | 139.13 |
| 2011-01-19 | 144.76 |
| 2011-01-18 | 141.94 |
| 2011-01-17 | 146.16 |
| 2011-01-14 | 141.94 |
| 2011-01-13 | 141.94 |
| 2011-01-12 | 139.13 |
| 2011-01-11 | 125.06 |
| 2011-01-10 | 125.06 |
| 2011-01-07 | 129.28 |
| 2011-01-06 | 125.09 |
| 2011-01-05 | 125.09 |
| 2011-01-04 | 125.09 |
| 2011-01-03 | 119.50 |
| 2010-12-31 | 119.50 |
| 2010-12-30 | 115.30 |
| 2010-12-29 | 120.90 |
| 2010-12-28 | 109.71 |
| 2010-12-24 | 111.11 |
| 2010-12-23 | 112.51 |
| 2010-12-22 | 112.51 |
| 2010-12-21 | 113.90 |
| 2010-12-20 | 115.30 |
| 2010-12-17 | 118.10 |
| 2010-12-16 | 113.90 |
| 2010-12-15 | 113.90 |
| 2010-12-14 | 116.70 |
| 2010-12-13 | 109.71 |
| 2010-12-10 | 97.13 |
| 2010-12-09 | 97.13 |
| 2010-12-08 | 102.72 |
| 2010-12-07 | 104.12 |
| 2010-12-06 | 102.72 |
| 2010-12-03 | 101.32 |
| 2010-12-02 | 98.53 |
| 2010-12-01 | 98.53 |
| 2010-11-30 | 98.53 |
| 2010-11-29 | 95.73 |
| 2010-11-26 | 99.92 |
| 2010-11-25 | 99.92 |
| 2010-11-24 | 95.73 |
| 2010-11-23 | 95.73 |
| 2010-11-22 | 98.53 |
| 2010-11-19 | 98.53 |
| 2010-11-18 | 99.92 |
| 2010-11-17 | 95.73 |
| 2010-11-16 | 95.73 |
| 2010-11-15 | 98.53 |
| 2010-11-12 | 98.53 |
| 2010-11-11 | 102.72 |
| 2010-11-10 | 98.53 |
| 2010-11-09 | 98.53 |
| 2010-11-08 | 102.72 |
| 2010-11-05 | 102.72 |
| 2010-11-04 | 102.72 |
| 2010-11-03 | 97.13 |
| 2010-11-02 | 106.91 |
| 2010-11-01 | 95.73 |
| 2010-10-29 | 95.73 |
| 2010-10-28 | 101.32 |
| 2010-10-27 | 95.73 |
| 2010-10-26 | 102.72 |
| 2010-10-25 | 102.72 |
| 2010-10-22 | 99.92 |
| 2010-10-21 | 98.53 |
| 2010-10-20 | 102.72 |
| 2010-10-19 | 102.72 |
| 2010-10-18 | 102.72 |
| 2010-10-15 | 102.72 |
| 2010-10-14 | 109.71 |
| 2010-10-13 | 104.12 |
| 2010-10-12 | 101.32 |
| 2010-10-11 | 101.32 |
| 2010-10-08 | 99.92 |
| 2010-10-07 | 106.91 |
| 2010-10-06 | 102.72 |
| 2010-10-05 | 105.52 |
| 2010-10-04 | 106.91 |
| 2010-09-30 | 108.31 |
| 2010-09-29 | 109.71 |
| 2010-09-28 | 105.52 |
| 2010-09-27 | 108.31 |
| 2010-09-24 | 106.91 |
| 2010-09-22 | 105.52 |
| 2010-09-21 | 108.31 |
| 2010-09-20 | 101.32 |
| 2010-09-17 | 99.92 |
| 2010-09-16 | 88.74 |
| 2010-09-15 | 95.73 |
| 2010-09-14 | 95.73 |
| 2010-09-13 | 94.33 |
| 2010-09-10 | 94.33 |
| 2010-09-09 | 92.93 |
| 2010-09-08 | 88.74 |
| 2010-09-07 | 90.14 |
| 2010-09-06 | 90.14 |
| 2010-09-03 | 90.14 |
| 2010-09-02 | 87.34 |
| 2010-09-01 | 92.93 |
| 2010-08-31 | 87.34 |
| 2010-08-30 | 90.14 |
| 2010-08-27 | 87.34 |
| 2010-08-26 | 90.14 |
| 2010-08-25 | 94.33 |
| 2010-08-24 | 91.54 |
| 2010-08-23 | 90.14 |
| 2010-08-20 | 91.54 |
| 2010-08-19 | 90.14 |
| 2010-08-18 | 90.14 |
| 2010-08-17 | 97.13 |
| 2010-08-16 | 92.93 |
| 2010-08-13 | 94.33 |
| 2010-08-12 | 92.58 |
| 2010-08-11 | 89.81 |
| 2010-08-10 | 92.58 |
| 2010-08-09 | 92.58 |
| 2010-08-06 | 91.20 |
| 2010-08-05 | 87.04 |
| 2010-08-04 | 91.20 |
| 2010-08-03 | 91.20 |
| 2010-08-02 | 88.43 |
| 2010-07-30 | 87.04 |
| 2010-07-29 | 88.43 |
| 2010-07-28 | 88.43 |
| 2010-07-27 | 82.89 |
| 2010-07-26 | 81.50 |
| 2010-07-23 | 82.89 |
| 2010-07-22 | 87.04 |
| 2010-07-21 | 87.04 |
| 2010-07-20 | 85.66 |
| 2010-07-19 | 84.27 |
| 2010-07-16 | 87.04 |
| 2010-07-15 | 85.66 |
| 2010-07-14 | 84.27 |
| 2010-07-13 | 89.81 |
| 2010-07-12 | 85.66 |
| 2010-07-09 | 87.04 |
| 2010-07-08 | 80.11 |
| 2010-07-07 | 89.81 |
| 2010-07-06 | 81.50 |
| 2010-07-05 | 81.50 |
| 2010-07-02 | 84.27 |
| 2010-06-30 | 89.81 |
| 2010-06-29 | 89.81 |
| 2010-06-28 | 89.81 |
| 2010-06-25 | 91.20 |
| 2010-06-24 | 85.66 |
| 2010-06-23 | 82.89 |
| 2010-06-22 | 82.89 |
| 2010-06-21 | 82.89 |
| 2010-06-18 | 78.73 |
| 2010-06-17 | 75.96 |
| 2010-06-15 | 78.73 |
| 2010-06-14 | 78.73 |
| 2010-06-11 | 77.34 |
| 2010-06-10 | 74.57 |
| 2010-06-09 | 74.57 |
| 2010-06-08 | 73.19 |
| 2010-06-07 | 69.03 |
| 2010-06-04 | 74.57 |
| 2010-06-03 | 74.57 |
| 2010-06-02 | 75.96 |
| 2010-06-01 | 71.80 |
| 2010-05-31 | 69.03 |
| 2010-05-28 | 73.19 |
| 2010-05-27 | 62.10 |
| 2010-05-26 | 60.72 |
| 2010-05-25 | 60.72 |
| 2010-05-24 | 67.65 |
| 2010-05-20 | 71.80 |
| 2010-05-19 | 69.03 |
| 2010-05-18 | 73.19 |
| 2010-05-17 | 77.34 |
| 2010-05-14 | 82.89 |
| 2010-05-13 | 69.03 |
| 2010-05-12 | 69.03 |
| 2010-05-11 | 69.03 |
| 2010-05-10 | 73.19 |
| 2010-05-07 | 73.19 |
| 2010-05-06 | 71.80 |
| 2010-05-05 | 78.73 |
| 2010-05-04 | 87.04 |
| 2010-05-03 | 87.04 |
| 2010-04-30 | 91.20 |
| 2010-04-29 | 84.27 |
| 2010-04-28 | 85.66 |
| 2010-04-27 | 88.43 |
| 2010-04-26 | 91.20 |
| 2010-04-23 | 88.43 |
| 2010-04-22 | 87.04 |
| 2010-04-21 | 87.04 |
| 2010-04-20 | 88.43 |
| 2010-04-19 | 88.43 |
| 2010-04-16 | 92.58 |
| 2010-04-15 | 95.36 |
| 2010-04-14 | 95.36 |
| 2010-04-13 | 92.58 |
| 2010-04-12 | 93.97 |
| 2010-04-09 | 93.97 |
| 2010-04-08 | 92.58 |
| 2010-04-07 | 88.43 |
| 2010-04-01 | 87.04 |
| 2010-03-31 | 88.43 |
| 2010-03-30 | 89.81 |
| 2010-03-29 | 89.81 |
| 2010-03-26 | 85.66 |
| 2010-03-25 | 87.04 |
| 2010-03-24 | 89.81 |
| 2010-03-23 | 87.04 |
| 2010-03-22 | 87.04 |
| 2010-03-19 | 89.81 |
| 2010-03-18 | 87.04 |
| 2010-03-17 | 88.43 |
| 2010-03-16 | 82.89 |
| 2010-03-15 | 80.11 |
| 2010-03-12 | 80.11 |
| 2010-03-11 | 75.96 |
| 2010-03-10 | 77.34 |
| 2010-03-09 | 78.73 |
| 2010-03-08 | 78.73 |
| 2010-03-05 | 80.11 |
| 2010-03-04 | 80.11 |
| 2010-03-03 | 85.66 |
| 2010-03-02 | 80.11 |
| 2010-03-01 | 77.34 |
| 2010-02-26 | 82.89 |
| 2010-02-25 | 82.89 |
| 2010-02-24 | 75.96 |
| 2010-02-23 | 75.96 |
| 2010-02-22 | 75.96 |
| 2010-02-19 | 73.19 |
| 2010-02-18 | 75.96 |
| 2010-02-17 | 75.96 |
| 2010-02-12 | 73.19 |
| 2010-02-11 | 77.34 |
| 2010-02-10 | 75.96 |
| 2010-02-09 | 74.57 |
| 2010-02-08 | 74.57 |
| 2010-02-05 | 75.96 |
| 2010-02-04 | 77.34 |
| 2010-02-03 | 82.89 |
| 2010-02-02 | 80.11 |
| 2010-02-01 | 78.73 |
| 2010-01-29 | 80.11 |
| 2010-01-28 | 82.89 |
| 2010-01-27 | 80.11 |
| 2010-01-26 | 82.89 |
| 2010-01-25 | 82.89 |
| 2010-01-22 | 85.66 |
| 2010-01-21 | 88.43 |
| 2010-01-20 | 85.66 |
| 2010-01-19 | 84.27 |
| 2010-01-18 | 85.66 |
| 2010-01-15 | 85.66 |
| 2010-01-14 | 84.27 |
| 2010-01-13 | 85.66 |
| 2010-01-12 | 89.81 |
| 2010-01-11 | 89.81 |
| 2010-01-08 | 84.97 |
| 2010-01-07 | 83.60 |
| 2010-01-06 | 83.60 |
| 2010-01-05 | 80.86 |
| 2010-01-04 | 79.49 |
| 2009-12-31 | 84.97 |
| 2009-12-30 | 80.86 |
| 2009-12-29 | 78.12 |
| 2009-12-28 | 75.38 |
| 2009-12-24 | 71.27 |
| 2009-12-23 | 75.38 |
| 2009-12-22 | 67.16 |
| 2009-12-21 | 61.67 |
| 2009-12-18 | 61.67 |
| 2009-12-17 | 67.16 |
| 2009-12-16 | 71.27 |
| 2009-12-15 | 75.38 |
| 2009-12-14 | 80.86 |
| 2009-12-11 | 75.38 |
| 2009-12-10 | 83.60 |
| 2009-12-09 | 104.15 |
| 2009-12-08 | 47.97 |
| 2009-12-07 | 53.45 |
| 2009-12-04 | 46.60 |
| 2009-12-03 | 47.97 |
| 2009-12-02 | 47.97 |
| 2009-12-01 | 46.60 |
| 2009-11-30 | 38.38 |
| 2009-11-27 | 32.90 |
| 2009-11-26 | 37.01 |
| 2009-11-25 | 37.01 |
| 2009-11-24 | 37.01 |
| 2009-11-23 | 37.01 |
| 2009-11-20 | 37.01 |
| 2009-11-19 | 37.01 |
| 2009-11-18 | 37.01 |
| 2009-11-17 | 37.01 |
| 2009-11-16 | 39.75 |
| 2009-11-13 | 37.01 |
| 2009-11-12 | 37.01 |
| 2009-11-11 | 35.64 |
| 2009-11-10 | 31.53 |
| 2009-11-09 | 34.27 |
| 2009-11-06 | 30.16 |
| 2009-11-05 | 28.79 |
| 2009-11-04 | 28.79 |
| 2009-11-03 | 28.79 |
| 2009-11-02 | 35.64 |
| 2009-10-30 | 31.53 |
| 2009-10-29 | 27.42 |
| 2009-10-28 | 26.05 |
| 2009-10-27 | 23.31 |
| 2009-10-23 | 32.90 |
| 2009-10-22 | 28.79 |
| 2009-10-21 | 30.16 |
| 2009-10-20 | 27.42 |
| 2009-10-19 | 23.31 |
| 2009-10-16 | 20.57 |
| 2009-10-15 | 20.57 |
| 2009-10-14 | 17.83 |
| 2009-10-13 | 20.57 |
| 2009-10-12 | 12.35 |
| 2009-10-09 | 16.46 |
| 2009-10-08 | 17.83 |
| 2009-10-07 | 13.72 |
| 2009-10-06 | 13.72 |
| 2009-10-05 | 12.35 |
| 2009-10-02 | 4.13 |
| 2009-09-30 | 8.24 |
| 2009-09-29 | 10.98 |
| 2009-09-28 | 9.61 |
| 2009-09-25 | 15.09 |
| 2009-09-24 | 12.35 |
| 2009-09-23 | 10.98 |
| 2009-09-22 | 9.61 |
| 2009-09-21 | 9.61 |
| 2009-09-18 | 12.35 |
| 2009-09-17 | 10.98 |
| 2009-09-16 | 10.98 |
| 2009-09-15 | 10.98 |
| 2009-09-14 | 10.98 |
| 2009-09-11 | 12.35 |
| 2009-09-10 | 12.35 |
| 2009-09-09 | 10.98 |
| 2009-09-08 | 9.61 |
| 2009-09-07 | 9.61 |
| 2009-09-04 | 8.24 |
| 2009-09-03 | 2.76 |
| 2009-09-02 | 2.76 |
| 2009-09-01 | 13.72 |
| 2009-08-31 | 1.39 |
| 2009-08-28 | 8.24 |
| 2009-08-27 | 9.61 |
| 2009-08-26 | 5.50 |
| 2009-08-25 | 6.87 |
| 2009-08-24 | 6.87 |
| 2009-08-21 | 6.87 |
| 2009-08-20 | 6.87 |
| 2009-08-19 | 6.87 |
| 2009-08-18 | 9.61 |
| 2009-08-17 | 10.98 |
| 2009-08-14 | 15.09 |
| 2009-08-13 | 15.09 |
| 2009-08-12 | 15.09 |
| 2009-08-11 | 17.83 |
| 2009-08-10 | 15.09 |
| 2009-08-07 | 12.35 |
| 2009-08-06 | 15.09 |
| 2009-08-05 | 15.09 |
| 2009-08-04 | 17.83 |
| 2009-08-03 | 23.31 |
| 2009-07-31 | 16.46 |
| 2009-07-30 | 12.35 |
| 2009-07-29 | 13.72 |
| 2009-07-28 | 17.83 |
| 2009-07-27 | 15.09 |
| 2009-07-24 | 10.98 |
| 2009-07-23 | 15.09 |
| 2009-07-22 | 16.46 |
| 2009-07-21 | 13.72 |
| 2009-07-20 | 10.98 |
| 2009-07-17 | 15.09 |
| 2009-07-16 | 9.61 |
| 2009-07-15 | 9.61 |
| 2009-07-14 | 10.98 |
| 2009-07-13 | 9.61 |
| 2009-07-10 | 9.61 |
| 2009-07-09 | 9.61 |
| 2009-07-08 | 9.61 |
| 2009-07-07 | 9.61 |
| 2009-07-06 | 10.98 |
| 2009-07-03 | 10.98 |
| 2009-07-02 | 12.35 |
| 2009-06-30 | 13.72 |
| 2009-06-29 | 15.09 |
| 2009-06-26 | 9.61 |
| 2009-06-25 | 8.24 |
| 2009-06-24 | 10.98 |
| 2009-06-23 | 10.98 |
| 2009-06-22 | 12.35 |
| 2009-06-19 | 12.35 |
| 2009-06-18 | 12.35 |
| 2009-06-17 | 9.61 |
| 2009-06-16 | 6.87 |
| 2009-06-15 | 10.98 |
| 2009-06-12 | 15.09 |
| 2009-06-11 | 13.72 |
| 2009-06-10 | 16.46 |
| 2009-06-09 | 10.98 |
| 2009-06-08 | 12.35 |
| 2009-06-05 | 9.61 |
| 2009-06-04 | 12.35 |
| 2009-06-03 | 13.72 |
| 2009-06-02 | 12.35 |
| 2009-06-01 | 19.20 |
| 2009-05-29 | 20.57 |
| 2009-05-27 | 20.57 |
| 2009-05-26 | 23.31 |
| 2009-05-25 | 13.72 |
| 2009-05-22 | 10.98 |
| 2009-05-21 | 13.72 |
| 2009-05-20 | 12.35 |
| 2009-05-19 | 12.35 |
| 2009-05-18 | 12.35 |
| 2009-05-15 | -1.35 |
| 2009-05-14 | -6.83 |
| 2009-05-13 | -6.83 |
| 2009-05-12 | -4.09 |
| 2009-05-11 | -9.57 |
| 2009-05-08 | -1.35 |
| 2009-05-07 | -4.09 |
| 2009-05-06 | -2.72 |
| 2009-05-05 | -5.46 |
| 2009-05-04 | -13.68 |
| 2009-04-30 | -20.53 |
| 2009-04-29 | -15.05 |
| 2009-04-28 | -15.05 |
| 2009-04-27 | -13.68 |
| 2009-04-24 | -13.68 |
| 2009-04-23 | -13.68 |
| 2009-04-22 | -13.68 |
| 2009-04-21 | -13.68 |
| 2009-04-20 | -13.68 |
| 2009-04-17 | -13.68 |
| 2009-04-16 | -16.42 |
| 2009-04-15 | -9.57 |
| 2009-04-14 | -8.20 |
| 2009-04-09 | -20.53 |
| 2009-04-08 | -20.53 |
| 2009-04-07 | -20.53 |
| 2009-04-06 | -23.27 |
| 2009-04-03 | -23.27 |
| 2009-04-02 | -20.53 |
| 2009-04-01 | -20.53 |
| 2009-03-31 | -19.16 |
| 2009-03-30 | -19.16 |
| 2009-03-27 | -19.16 |
| 2009-03-26 | -19.16 |
| 2009-03-25 | -19.16 |
| 2009-03-24 | -19.16 |
| 2009-03-23 | -19.16 |
| 2009-03-20 | -19.16 |
| 2009-03-19 | -17.79 |
| 2009-03-18 | -31.49 |
| 2009-03-17 | -31.49 |
| 2009-03-16 | -34.23 |
| 2009-03-13 | -28.75 |
| 2009-03-12 | -28.75 |
| 2009-03-11 | -28.75 |
| 2009-03-10 | -32.86 |
| 2009-03-09 | -24.64 |
| 2009-03-06 | -23.27 |
| 2009-03-05 | -19.16 |
| 2009-03-04 | -17.79 |
| 2009-03-03 | -17.79 |
| 2009-03-02 | -17.79 |
| 2009-02-27 | -17.79 |
| 2009-02-26 | -17.79 |
| 2009-02-25 | -17.79 |
| 2009-02-24 | -21.90 |
| 2009-02-23 | -17.79 |
| 2009-02-20 | -17.79 |
| 2009-02-19 | -17.79 |
| 2009-02-18 | -17.79 |
| 2009-02-17 | -17.79 |
| 2009-02-16 | -17.79 |
| 2009-02-13 | -17.79 |
| 2009-02-12 | -17.79 |
| 2009-02-11 | -17.79 |
| 2009-02-10 | -16.42 |
| 2009-02-09 | -10.94 |
| 2009-02-06 | -10.94 |
| 2009-02-05 | -10.94 |
| 2009-02-04 | -10.94 |
| 2009-02-03 | -10.94 |
| 2009-02-02 | -10.94 |
| 2009-01-30 | -10.94 |
| 2009-01-29 | -8.20 |
| 2009-01-23 | -4.09 |
| 2009-01-22 | -4.09 |
| 2009-01-21 | -2.72 |
| 2009-01-20 | -2.72 |
| 2009-01-19 | -2.72 |
| 2009-01-16 | -2.72 |
| 2009-01-15 | -2.72 |
| 2009-01-14 | 0.02 |
| 2009-01-13 | -20.53 |
| 2009-01-12 | -19.16 |
| 2009-01-09 | -17.79 |
| 2009-01-08 | -17.79 |
| 2009-01-07 | -17.79 |
| 2009-01-06 | -20.53 |
| 2009-01-05 | -19.16 |
| 2009-01-02 | -19.16 |
| 2008-12-31 | -20.53 |
| 2008-12-30 | -20.53 |
| 2008-12-29 | -20.53 |
| 2008-12-24 | -26.01 |
| 2008-12-23 | -26.01 |
| 2008-12-22 | -23.27 |
| 2008-12-19 | -24.64 |
| 2008-12-18 | -23.27 |
| 2008-12-17 | -26.01 |
| 2008-12-16 | -26.01 |
| 2008-12-15 | -30.12 |
| 2008-12-12 | -28.75 |
| 2008-12-11 | -21.90 |
| 2008-12-10 | -23.27 |
| 2008-12-09 | -26.01 |
| 2008-12-08 | -27.38 |
| 2008-12-05 | -35.60 |
| 2008-12-04 | -35.60 |
| 2008-12-03 | -31.49 |
| 2008-12-02 | -35.60 |
| 2008-12-01 | -35.60 |
| 2008-11-28 | -36.97 |
| 2008-11-27 | -36.97 |
| 2008-11-26 | -36.97 |
| 2008-11-25 | -36.97 |
| 2008-11-24 | -36.97 |
| 2008-11-21 | -36.97 |
| 2008-11-20 | -32.18 |
| 2008-11-19 | -38.34 |
| 2008-11-18 | -31.49 |
| 2008-11-17 | -31.49 |
| 2008-11-14 | -20.53 |
| 2008-11-13 | -20.53 |
| 2008-11-12 | -31.49 |
| 2008-11-11 | -24.64 |
| 2008-11-10 | -24.64 |
| 2008-11-07 | -23.27 |
| 2008-11-06 | -21.90 |
| 2008-11-05 | -21.90 |
| 2008-11-04 | -21.90 |
| 2008-11-03 | -34.23 |
| 2008-10-31 | -34.23 |
| 2008-10-30 | -34.92 |
| 2008-10-29 | -37.66 |
| 2008-10-28 | -39.03 |
| 2008-10-27 | -38.34 |
| 2008-10-24 | -28.75 |
| 2008-10-23 | -24.64 |
| 2008-10-22 | -24.64 |
| 2008-10-21 | -21.90 |
| 2008-10-20 | -21.90 |
| 2008-10-17 | -17.79 |
| 2008-10-16 | -17.79 |
| 2008-10-15 | -17.79 |
| 2008-10-14 | -17.79 |
| 2008-10-13 | -17.79 |
| 2008-10-10 | -19.16 |
| 2008-10-09 | -6.83 |
| 2008-10-08 | -6.83 |
| 2008-10-06 | -1.35 |
| 2008-10-03 | -1.35 |
| 2008-10-02 | 2.76 |
| 2008-09-30 | 2.76 |
| 2008-09-29 | 8.24 |
| 2008-09-26 | 9.61 |
| 2008-09-25 | 4.13 |
| 2008-09-24 | 6.87 |
| 2008-09-23 | 6.87 |
| 2008-09-22 | 6.87 |
| 2008-09-19 | 6.87 |
| 2008-09-18 | 5.50 |
| 2008-09-17 | 10.98 |
| 2008-09-16 | 13.72 |
| 2008-09-12 | 19.20 |
| 2008-09-11 | 19.20 |
| 2008-09-10 | 24.68 |
| 2008-09-09 | 26.05 |
| 2008-09-08 | 27.42 |
| 2008-09-05 | 24.68 |
| 2008-09-04 | 30.16 |
| 2008-09-03 | 24.68 |
| 2008-09-02 | 28.79 |
| 2008-09-01 | 32.90 |
| 2008-08-29 | 26.05 |
| 2008-08-28 | 32.90 |
| 2008-08-27 | 24.68 |
| 2008-08-26 | 30.16 |
| 2008-08-25 | 31.53 |
| 2008-08-21 | 41.12 |
| 2008-08-20 | 43.86 |
| 2008-08-19 | 34.61 |
| 2008-08-18 | 34.61 |
| 2008-08-15 | 35.96 |
| 2008-08-14 | 38.65 |
| 2008-08-13 | 40.00 |
| 2008-08-12 | 44.04 |
| 2008-08-11 | 42.69 |
| 2008-08-08 | 52.11 |
| 2008-08-07 | 65.58 |
| 2008-08-05 | 68.27 |
| 2008-08-04 | 68.27 |
| 2008-08-01 | 68.27 |
| 2008-07-31 | 68.27 |
| 2008-07-30 | 68.27 |
| 2008-07-29 | 68.27 |
| 2008-07-28 | 75.00 |
| 2008-07-25 | 54.81 |
| 2008-07-24 | 54.81 |
| 2008-07-23 | 54.81 |
| 2008-07-22 | 49.42 |
| 2008-07-21 | 49.42 |
| 2008-07-18 | 45.38 |
| 2008-07-17 | 48.08 |
| 2008-07-16 | 42.69 |
| 2008-07-15 | 53.46 |
| 2008-07-14 | 54.81 |
| 2008-07-11 | 56.15 |
| 2008-07-10 | 52.11 |
| 2008-07-09 | 54.81 |
| 2008-07-08 | 49.42 |
| 2008-07-07 | 54.81 |
| 2008-07-04 | 56.15 |
| 2008-07-03 | 48.08 |
| 2008-07-02 | 49.42 |
| 2008-06-30 | 52.11 |
| 2008-06-27 | 53.46 |
| 2008-06-26 | 61.54 |
| 2008-06-25 | 60.19 |
| 2008-06-24 | 61.54 |
| 2008-06-23 | 68.27 |
| 2008-06-20 | 68.27 |
| 2008-06-19 | 68.27 |
| 2008-06-18 | 70.96 |
| 2008-06-17 | 64.23 |
| 2008-06-16 | 64.23 |
| 2008-06-13 | 64.23 |
| 2008-06-12 | 60.19 |
| 2008-06-11 | 66.92 |
| 2008-06-10 | 69.61 |
| 2008-06-06 | 65.58 |
| 2008-06-05 | 64.23 |
| 2008-06-04 | 75.00 |
| 2008-06-03 | 64.23 |
| 2008-06-02 | 66.92 |
| 2008-05-30 | 66.92 |
| 2008-05-29 | 72.31 |
| 2008-05-28 | 72.31 |
| 2008-05-27 | 66.92 |
| 2008-05-26 | 66.92 |
| 2008-05-23 | 79.04 |
| 2008-05-22 | 79.04 |
| 2008-05-21 | 73.65 |
| 2008-05-20 | 73.65 |
| 2008-05-19 | 73.65 |
| 2008-05-16 | 73.65 |
| 2008-05-15 | 76.35 |
| 2008-05-14 | 76.35 |
| 2008-05-13 | 77.69 |
| 2008-05-09 | 80.38 |
| 2008-05-08 | 80.38 |
| 2008-05-07 | 80.38 |
| 2008-05-06 | 81.73 |
| 2008-05-05 | 73.65 |
| 2008-05-02 | 72.31 |
| 2008-04-30 | 72.31 |
| 2008-04-29 | 72.31 |
| 2008-04-28 | 68.27 |
| 2008-04-25 | 69.61 |
| 2008-04-24 | 69.61 |
| 2008-04-23 | 70.96 |
| 2008-04-22 | 66.92 |
| 2008-04-21 | 65.58 |
| 2008-04-18 | 65.58 |
| 2008-04-17 | 65.58 |
| 2008-04-16 | 65.58 |
| 2008-04-15 | 65.58 |
| 2008-04-14 | 65.58 |
| 2008-04-11 | 69.61 |
| 2008-04-10 | 75.00 |
| 2008-04-09 | 75.00 |
| 2008-04-08 | 75.00 |
| 2008-04-07 | 69.61 |
| 2008-04-03 | 64.23 |
| 2008-04-02 | 62.88 |
| 2008-04-01 | 68.27 |
| 2008-03-31 | 56.15 |
| 2008-03-28 | 56.15 |
| 2008-03-27 | 56.15 |
| 2008-03-26 | 56.15 |
| 2008-03-25 | 58.85 |
| 2008-03-20 | 45.38 |
| 2008-03-19 | 50.77 |
| 2008-03-18 | 49.42 |
| 2008-03-17 | 57.50 |
| 2008-03-14 | 68.27 |
| 2008-03-13 | 75.00 |
| 2008-03-12 | 76.35 |
| 2008-03-11 | 73.65 |
| 2008-03-10 | 75.00 |
| 2008-03-07 | 81.73 |
| 2008-03-06 | 85.77 |
| 2008-03-05 | 89.81 |
| 2008-03-04 | 92.50 |
| 2008-03-03 | 85.77 |
| 2008-02-29 | 95.19 |
| 2008-02-28 | 105.96 |
| 2008-02-27 | 95.19 |
| 2008-02-26 | 80.38 |
| 2008-02-25 | 75.00 |
| 2008-02-22 | 81.73 |
| 2008-02-21 | 81.73 |
| 2008-02-20 | 81.73 |
| 2008-02-19 | 85.77 |
| 2008-02-18 | 81.73 |
| 2008-02-15 | 81.73 |
| 2008-02-14 | 81.73 |
| 2008-02-13 | 81.73 |
| 2008-02-12 | 79.04 |
| 2008-02-11 | 76.35 |
| 2008-02-06 | 75.00 |
| 2008-02-05 | 88.46 |
| 2008-02-04 | 81.73 |
| 2008-02-01 | 76.35 |
| 2008-01-31 | 79.04 |
| 2008-01-30 | 81.73 |
| 2008-01-29 | 81.73 |
| 2008-01-28 | 81.73 |
| 2008-01-25 | 87.11 |
| 2008-01-24 | 85.77 |
| 2008-01-23 | 83.08 |
| 2008-01-22 | 81.73 |
| 2008-01-21 | 89.81 |
| 2008-01-18 | 93.85 |
| 2008-01-17 | 95.19 |
| 2008-01-16 | 89.81 |
| 2008-01-15 | 104.61 |
| 2008-01-14 | 105.96 |
| 2008-01-11 | 108.65 |
| 2008-01-10 | 108.65 |
| 2008-01-09 | 116.73 |
| 2008-01-08 | 116.73 |
| 2008-01-07 | 116.73 |
| 2008-01-04 | 119.39 |
| 2008-01-03 | 116.73 |
| 2008-01-02 | 119.39 |
| 2007-12-31 | 118.06 |
| 2007-12-28 | 115.40 |
| 2007-12-27 | 115.40 |
| 2007-12-24 | 114.07 |
| 2007-12-21 | 111.41 |
| 2007-12-20 | 115.40 |
| 2007-12-19 | 110.08 |
| 2007-12-18 | 111.41 |
| 2007-12-17 | 115.40 |
| 2007-12-14 | 118.06 |
| 2007-12-13 | 119.39 |
| 2007-12-12 | 118.06 |
| 2007-12-11 | 120.72 |
| 2007-12-10 | 120.72 |
| 2007-12-07 | 119.39 |
| 2007-12-06 | 122.05 |
| 2007-12-05 | 122.05 |
| 2007-12-04 | 120.72 |
| 2007-12-03 | 119.39 |
| 2007-11-30 | 118.06 |
| 2007-11-29 | 118.06 |
| 2007-11-28 | 115.40 |
| 2007-11-27 | 118.06 |
| 2007-11-26 | 119.39 |
| 2007-11-23 | 116.73 |
| 2007-11-22 | 115.40 |
| 2007-11-21 | 118.06 |
| 2007-11-20 | 119.39 |
| 2007-11-19 | 122.05 |
| 2007-11-16 | 115.40 |
| 2007-11-15 | 115.40 |
| 2007-11-14 | 119.39 |
| 2007-11-13 | 112.74 |
| 2007-11-12 | 116.73 |
| 2007-11-09 | 122.05 |
| 2007-11-08 | 118.06 |
| 2007-11-07 | 126.04 |
| 2007-11-06 | 120.72 |
| 2007-11-05 | 116.73 |
| 2007-11-02 | 111.41 |
| 2007-11-01 | 115.40 |
| 2007-10-31 | 114.07 |
| 2007-10-30 | 116.73 |
| 2007-10-29 | 119.39 |
| 2007-10-26 | 116.73 |
| 2007-10-25 | 112.74 |
| 2007-10-24 | 112.74 |
| 2007-10-23 | 115.40 |
| 2007-10-22 | 110.08 |
| 2007-10-18 | 114.07 |
| 2007-10-17 | 115.40 |
| 2007-10-16 | 115.40 |
| 2007-10-15 | 115.40 |
| 2007-10-12 | 116.73 |
| 2007-10-11 | 118.06 |
| 2007-10-10 | 119.39 |
| 2007-10-09 | 116.73 |
| 2007-10-08 | 116.73 |
| 2007-10-05 | 116.73 |
| 2007-10-04 | 119.39 |
| 2007-10-03 | 115.40 |
| 2007-10-02 | 116.73 |
| 2007-09-28 | 112.74 |
| 2007-09-27 | 115.40 |
| 2007-09-25 | 119.39 |
| 2007-09-24 | 114.07 |
| 2007-09-21 | 116.73 |
| 2007-09-20 | 119.39 |
| 2007-09-19 | 119.39 |
| 2007-09-18 | 115.40 |
| 2007-09-17 | 118.06 |
| 2007-09-14 | 116.73 |
| 2007-09-13 | 116.73 |
| 2007-09-12 | 119.39 |
| 2007-09-11 | 112.74 |
| 2007-09-10 | 114.07 |
| 2007-09-07 | 112.74 |
| 2007-09-06 | 112.74 |
| 2007-09-05 | 112.74 |
| 2007-09-04 | 115.40 |
| 2007-09-03 | 118.06 |
| 2007-08-31 | 115.40 |
| 2007-08-30 | 107.42 |
| 2007-08-29 | 103.43 |
| 2007-08-28 | 111.41 |
| 2007-08-27 | 116.73 |
| 2007-08-24 | 112.74 |
| 2007-08-23 | 115.37 |
| 2007-08-22 | 104.86 |
| 2007-08-21 | 95.67 |
| 2007-08-20 | 102.24 |
| 2007-08-17 | 83.85 |
| 2007-08-16 | 98.30 |
| 2007-08-15 | 115.37 |
| 2007-08-14 | 117.99 |
| 2007-08-13 | 119.31 |
| 2007-08-10 | 119.31 |
| 2007-08-09 | 117.99 |
| 2007-08-08 | 120.62 |
| 2007-08-07 | 112.74 |
| 2007-08-06 | 117.99 |
| 2007-08-03 | 128.50 |
| 2007-08-02 | 128.50 |
| 2007-08-01 | 133.75 |
| 2007-07-31 | 142.95 |
| 2007-07-30 | 140.32 |
| 2007-07-27 | 136.38 |
| 2007-07-26 | 142.95 |
| 2007-07-25 | 144.26 |
| 2007-07-24 | 142.95 |
| 2007-07-23 | 140.32 |
| 2007-07-20 | 139.01 |
| 2007-07-19 | 137.69 |
| 2007-07-18 | 125.87 |
| 2007-07-17 | 125.87 |
| 2007-07-16 | 121.93 |
| 2007-07-13 | 120.62 |
| 2007-07-12 | 124.56 |
| 2007-07-11 | 123.25 |
| 2007-07-10 | 121.93 |
| 2007-07-09 | 124.56 |
| 2007-07-06 | 119.31 |
| 2007-07-05 | 115.37 |
| 2007-07-04 | 121.93 |
| 2007-07-03 | 125.87 |
| 2007-06-29 | 117.99 |
| 2007-06-28 | 123.25 |
| 2007-06-27 | 124.12 |
| 2007-06-26 | 126.47 |
| 2007-06-25 | 115.91 |
| 2007-06-22 | 114.74 |
| 2007-06-21 | 114.74 |
| 2007-06-20 | 111.21 |
| 2007-06-18 | 114.74 |
| 2007-06-15 | 120.60 |
| 2007-06-14 | 128.82 |
| 2007-06-13 | 164.02 |
| 2007-06-12 | 164.02 |
| 2007-06-11 | 161.67 |
| 2007-06-08 | 151.11 |
| 2007-06-07 | 153.46 |
| 2007-06-06 | 149.94 |
| 2007-06-05 | 134.68 |
| 2007-06-04 | 128.82 |
| 2007-06-01 | 124.12 |
| 2007-05-31 | 126.47 |
| 2007-05-30 | 122.95 |
| 2007-05-29 | 129.99 |
| 2007-05-28 | 128.82 |
| 2007-05-25 | 124.12 |
| 2007-05-23 | 126.47 |
| 2007-05-22 | 107.69 |
| 2007-05-21 | 113.56 |
| 2007-05-18 | 113.56 |
| 2007-05-17 | 117.08 |
| 2007-05-16 | 105.35 |
| 2007-05-15 | 103.00 |
| 2007-05-14 | 107.69 |
| 2007-05-11 | 100.65 |
| 2007-05-10 | 100.65 |
| 2007-05-09 | 100.65 |
| 2007-05-08 | 99.48 |
| 2007-05-07 | 100.65 |
| 2007-05-04 | 99.48 |
| 2007-05-03 | 101.83 |
| 2007-05-02 | 99.48 |
| 2007-04-30 | 101.83 |
| 2007-04-27 | 98.31 |
| 2007-04-26 | 99.48 |
| 2007-04-25 | 95.96 |
| 2007-04-24 | 101.83 |
| 2007-04-23 | 100.65 |
| 2007-04-20 | 97.13 |
| 2007-04-19 | 91.27 |
| 2007-04-18 | 97.13 |
| 2007-04-17 | 97.13 |
| 2007-04-16 | 94.79 |
| 2007-04-13 | 92.44 |
| 2007-04-12 | 92.44 |
| 2007-04-11 | 91.27 |
| 2007-04-10 | 92.44 |
| 2007-04-04 | 86.57 |
| 2007-04-03 | 87.75 |
| 2007-04-02 | 85.40 |
| 2007-03-30 | 87.75 |
| 2007-03-29 | 84.23 |
| 2007-03-28 | 86.57 |
| 2007-03-27 | 88.92 |
| 2007-03-26 | 87.75 |
| 2007-03-23 | 88.92 |
| 2007-03-22 | 87.75 |
| 2007-03-21 | 88.92 |
| 2007-03-20 | 88.92 |
| 2007-03-19 | 87.75 |
| 2007-03-16 | 83.05 |
| 2007-03-15 | 77.19 |
| 2007-03-14 | 74.84 |
| 2007-03-13 | 79.53 |
| 2007-03-12 | 83.05 |
| 2007-03-09 | 79.53 |
| 2007-03-08 | 80.71 |
| 2007-03-07 | 81.88 |
| 2007-03-06 | 84.23 |
| 2007-03-05 | 80.71 |
| 2007-03-02 | 86.57 |
| 2007-03-01 | 90.09 |
| 2007-02-28 | 93.61 |
| 2007-02-27 | 98.31 |
| 2007-02-26 | 100.65 |
| 2007-02-23 | 92.44 |
| 2007-02-22 | 94.79 |
| 2007-02-21 | 93.61 |
| 2007-02-16 | 93.61 |
| 2007-02-15 | 94.79 |
| 2007-02-14 | 95.96 |
| 2007-02-13 | 94.79 |
| 2007-02-12 | 95.96 |
| 2007-02-09 | 94.79 |
| 2007-02-08 | 95.96 |
| 2007-02-07 | 94.79 |
| 2007-02-06 | 95.96 |
| 2007-02-05 | 95.96 |
| 2007-02-02 | 95.96 |
| 2007-02-01 | 100.65 |
| 2007-01-31 | 98.31 |
| 2007-01-30 | 99.48 |
| 2007-01-29 | 99.48 |
| 2007-01-26 | 92.44 |
| 2007-01-25 | 95.96 |
| 2007-01-24 | 94.79 |
| 2007-01-23 | 100.65 |
| 2007-01-22 | 93.61 |
| 2007-01-19 | 98.31 |
| 2007-01-18 | 98.31 |
| 2007-01-17 | 98.31 |
| 2007-01-16 | 98.31 |
| 2007-01-15 | 94.79 |
| 2007-01-12 | 93.61 |
| 2007-01-11 | 93.61 |
| 2007-01-10 | 93.61 |
| 2007-01-09 | 93.38 |
| 2007-01-08 | 95.68 |
| 2007-01-05 | 93.38 |
| 2007-01-04 | 93.38 |
| 2007-01-03 | 93.38 |
| 2007-01-02 | 92.23 |
| 2006-12-29 | 89.93 |
| 2006-12-28 | 88.77 |
| 2006-12-27 | 88.77 |
| 2006-12-22 | 89.93 |
| 2006-12-21 | 89.93 |
| 2006-12-20 | 92.23 |
| 2006-12-19 | 86.47 |
| 2006-12-18 | 83.02 |
| 2006-12-15 | 77.26 |
| 2006-12-14 | 77.26 |
| 2006-12-13 | 77.26 |
| 2006-12-12 | 78.42 |
| 2006-12-11 | 78.42 |
| 2006-12-08 | 79.57 |
| 2006-12-07 | 78.42 |
| 2006-12-06 | 78.42 |
| 2006-12-05 | 79.57 |
| 2006-12-04 | 76.11 |
| 2006-12-01 | 76.11 |
| 2006-11-30 | 76.11 |
| 2006-11-29 | 78.42 |
| 2006-11-28 | 72.66 |
| 2006-11-27 | 76.11 |
| 2006-11-24 | 76.11 |
| 2006-11-23 | 77.26 |
| 2006-11-22 | 74.96 |
| 2006-11-21 | 74.96 |
| 2006-11-20 | 76.11 |
| 2006-11-17 | 76.11 |
| 2006-11-16 | 76.11 |
| 2006-11-15 | 78.42 |
| 2006-11-14 | 74.96 |
| 2006-11-13 | 77.26 |
| 2006-11-10 | 74.96 |
| 2006-11-09 | 74.96 |
| 2006-11-08 | 73.81 |
| 2006-11-07 | 77.26 |
| 2006-11-06 | 73.81 |
| 2006-11-03 | 72.66 |
| 2006-11-02 | 71.51 |
| 2006-11-01 | 72.66 |
| 2006-10-31 | 70.36 |
| 2006-10-27 | 71.51 |
| 2006-10-26 | 71.51 |
| 2006-10-25 | 69.21 |
| 2006-10-24 | 68.06 |
| 2006-10-23 | 68.06 |
| 2006-10-20 | 70.36 |
| 2006-10-19 | 72.66 |
| 2006-10-18 | 68.06 |
| 2006-10-17 | 68.06 |
| 2006-10-16 | 66.90 |
| 2006-10-13 | 66.90 |
| 2006-10-12 | 63.45 |
| 2006-10-11 | 64.60 |
| 2006-10-10 | 65.75 |
| 2006-10-09 | 63.45 |
| 2006-10-06 | 62.30 |
| 2006-10-05 | 66.90 |
| 2006-10-04 | 66.90 |
| 2006-10-03 | 66.90 |
| 2006-09-29 | 66.90 |
| 2006-09-28 | 64.60 |
| 2006-09-27 | 66.90 |
| 2006-09-26 | 66.90 |
| 2006-09-25 | 66.90 |
| 2006-09-22 | 66.90 |
| 2006-09-21 | 66.90 |
| 2006-09-20 | 69.21 |
| 2006-09-19 | 66.90 |
| 2006-09-18 | 72.66 |
| 2006-09-15 | 72.66 |
| 2006-09-14 | 73.81 |
| 2006-09-13 | 72.66 |
| 2006-09-12 | 72.66 |
| 2006-09-11 | 70.36 |
| 2006-09-08 | 70.36 |
| 2006-09-07 | 66.90 |
| 2006-09-06 | 66.90 |
| 2006-09-05 | 66.90 |
| 2006-09-04 | 61.15 |
| 2006-09-01 | 66.90 |
| 2006-08-31 | 66.90 |
| 2006-08-30 | 72.66 |
| 2006-08-29 | 62.30 |
| 2006-08-28 | 65.75 |
| 2006-08-25 | 65.75 |
| 2006-08-24 | 70.36 |
| 2006-08-23 | 70.36 |
| 2006-08-22 | 70.36 |
| 2006-08-21 | 66.90 |
| 2006-08-18 | 70.36 |
| 2006-08-17 | 74.96 |
| 2006-08-16 | 68.06 |
| 2006-08-15 | 61.15 |
| 2006-08-14 | 61.15 |
| 2006-08-11 | 61.15 |
| 2006-08-10 | 61.15 |
| 2006-08-09 | 61.15 |
| 2006-08-08 | 61.15 |
| 2006-08-07 | 61.15 |
| 2006-08-04 | 61.15 |
| 2006-08-03 | 61.15 |
| 2006-08-02 | 65.75 |
| 2006-08-01 | 60.00 |
| 2006-07-31 | 61.15 |
| 2006-07-28 | 58.85 |
| 2006-07-27 | 64.60 |
| 2006-07-26 | 58.85 |
| 2006-07-25 | 58.85 |
| 2006-07-24 | 58.85 |
| 2006-07-21 | 58.85 |
| 2006-07-20 | 61.15 |
| 2006-07-19 | 57.70 |
| 2006-07-18 | 60.00 |
| 2006-07-17 | 61.15 |
| 2006-07-14 | 60.00 |
| 2006-07-13 | 60.00 |
| 2006-07-12 | 61.15 |
| 2006-07-11 | 61.15 |
| 2006-07-10 | 61.15 |
| 2006-07-07 | 60.00 |
| 2006-07-06 | 61.15 |
| 2006-07-05 | 61.15 |
| 2006-07-04 | 58.85 |
| 2006-07-03 | 61.15 |
| 2006-06-30 | 63.45 |
| 2006-06-29 | 56.54 |
| 2006-06-28 | 50.79 |
| 2006-06-27 | 56.54 |
| 2006-06-26 | 55.39 |
| 2006-06-23 | 56.54 |
| 2006-06-22 | 54.24 |
| 2006-06-21 | 55.39 |
| 2006-06-20 | 54.24 |
| 2006-06-19 | 57.70 |
| 2006-06-16 | 64.60 |
| 2006-06-15 | 61.15 |
| 2006-06-14 | 55.39 |
| 2006-06-13 | 60.00 |
| 2006-06-12 | 65.75 |
| 2006-06-09 | 70.36 |
| 2006-06-08 | 74.96 |
| 2006-06-07 | 77.26 |
| 2006-06-06 | 83.02 |
| 2006-06-05 | 83.02 |
| 2006-06-02 | 79.57 |
| 2006-06-01 | 78.42 |
| 2006-05-30 | 80.72 |
| 2006-05-29 | 79.57 |
| 2006-05-26 | 81.87 |
| 2006-05-25 | 77.26 |
| 2006-05-24 | 80.72 |
| 2006-05-23 | 79.57 |
| 2006-05-22 | 84.17 |
| 2006-05-19 | 88.77 |
| 2006-05-18 | 88.77 |
| 2006-05-17 | 88.77 |
| 2006-05-16 | 87.62 |
| 2006-05-15 | 87.62 |
| 2006-05-12 | 92.23 |
| 2006-05-11 | 92.23 |
| 2006-05-10 | 96.83 |
| 2006-05-09 | 101.44 |
| 2006-05-08 | 86.47 |
| 2006-05-04 | 85.32 |
| 2006-05-03 | 80.72 |
| 2006-05-02 | 83.02 |
| 2006-04-28 | 81.87 |
| 2006-04-27 | 83.02 |
| 2006-04-26 | 81.87 |
| 2006-04-25 | 80.72 |
| 2006-04-24 | 84.17 |
| 2006-04-21 | 87.62 |
| 2006-04-20 | 85.32 |
| 2006-04-19 | 83.02 |
| 2006-04-18 | 86.47 |
| 2006-04-13 | 91.08 |
| 2006-04-12 | 88.77 |
| 2006-04-11 | 87.62 |
| 2006-04-10 | 94.53 |
| 2006-04-07 | 93.38 |
| 2006-04-06 | 96.83 |
| 2006-04-04 | 86.47 |
| 2006-04-03 | 87.62 |
| 2006-03-31 | 89.93 |
| 2006-03-30 | 89.93 |
| 2006-03-29 | 80.72 |
| 2006-03-28 | 80.72 |
| 2006-03-27 | 81.87 |
| 2006-03-24 | 84.17 |
| 2006-03-23 | 86.47 |
| 2006-03-22 | 86.47 |
| 2006-03-21 | 88.77 |
| 2006-03-20 | 88.77 |
| 2006-03-17 | 97.98 |
| 2006-03-16 | 95.68 |
| 2006-03-15 | 94.53 |
| 2006-03-14 | 94.53 |
| 2006-03-13 | 93.38 |
| 2006-03-10 | 98.75 |
| 2006-03-09 | 98.75 |
| 2006-03-08 | 97.73 |
| 2006-03-07 | 96.70 |
| 2006-03-06 | 97.73 |
| 2006-03-03 | 102.85 |
| 2006-03-02 | 103.87 |
| 2006-03-01 | 98.75 |
| 2006-02-28 | 94.65 |
| 2006-02-27 | 94.65 |
| 2006-02-24 | 96.70 |
| 2006-02-23 | 98.75 |
| 2006-02-22 | 99.78 |
| 2006-02-21 | 99.78 |
| 2006-02-20 | 95.68 |
| 2006-02-17 | 96.70 |
| 2006-02-16 | 93.63 |
| 2006-02-15 | 89.53 |
| 2006-02-14 | 89.53 |
| 2006-02-13 | 89.53 |
| 2006-02-10 | 117.70 |
| 2006-02-09 | 117.70 |
| 2006-02-08 | 117.70 |
| 2006-02-07 | 117.70 |
| 2006-02-06 | 112.58 |
| 2006-02-03 | 112.58 |
| 2006-02-02 | 115.14 |
| 2006-02-01 | 117.70 |
| 2006-01-27 | 112.58 |
| 2006-01-26 | 112.58 |
| 2006-01-25 | 110.02 |
| 2006-01-24 | 110.02 |
| 2006-01-23 | 115.14 |
| 2006-01-20 | 110.02 |
| 2006-01-19 | 120.26 |
| 2006-01-18 | 115.14 |
| 2006-01-17 | 112.58 |
| 2006-01-16 | 125.39 |
| 2006-01-13 | 115.14 |
| 2006-01-12 | 112.58 |
| 2006-01-11 | 110.02 |
| 2006-01-10 | 112.58 |
| 2006-01-09 | 120.26 |
| 2006-01-06 | 120.26 |
| 2006-01-05 | 115.14 |
| 2006-01-04 | 125.39 |
| 2006-01-03 | 120.26 |
| 2005-12-30 | 117.70 |
| 2005-12-29 | 104.90 |
| 2005-12-28 | 104.90 |
| 2005-12-23 | 112.58 |
| 2005-12-22 | 107.46 |
| 2005-12-21 | 115.14 |
| 2005-12-20 | 112.58 |
| 2005-12-19 | 117.70 |
| 2005-12-16 | 120.26 |
| 2005-12-15 | 122.83 |
| 2005-12-14 | 122.83 |
| 2005-12-13 | 122.83 |
| 2005-12-12 | 127.95 |
| 2005-12-09 | 120.26 |
| 2005-12-08 | 110.02 |
| 2005-12-07 | 115.14 |
| 2005-12-06 | 115.14 |
| 2005-12-05 | 110.02 |
| 2005-12-02 | 110.02 |
| 2005-12-01 | 104.90 |
| 2005-11-30 | 104.90 |
| 2005-11-29 | 104.90 |
| 2005-11-28 | 107.46 |
| 2005-11-25 | 104.90 |
| 2005-11-24 | 97.73 |
| 2005-11-23 | 97.73 |
| 2005-11-22 | 96.70 |
| 2005-11-21 | 92.60 |
| 2005-11-18 | 91.58 |
| 2005-11-17 | 94.65 |
| 2005-11-16 | 93.63 |
| 2005-11-15 | 96.70 |
| 2005-11-14 | 96.70 |
| 2005-11-11 | 100.80 |
| 2005-11-10 | 107.46 |
| 2005-11-09 | 93.63 |
| 2005-11-08 | 92.60 |
| 2005-11-07 | 91.58 |
| 2005-11-04 | 102.85 |
| 2005-11-03 | 104.90 |
| 2005-11-02 | 103.87 |
| 2005-11-01 | 99.78 |
| 2005-10-31 | 89.53 |
| 2005-10-28 | 89.53 |
| 2005-10-27 | 88.51 |
| 2005-10-26 | 92.60 |
| 2005-10-25 | 102.85 |
| 2005-10-24 | 117.70 |
| 2005-10-21 | 122.83 |
| 2005-10-20 | 115.14 |
| 2005-10-19 | 115.14 |
| 2005-10-18 | 122.83 |
| 2005-10-17 | 125.39 |
| 2005-10-14 | 133.07 |
| 2005-10-13 | 133.07 |
| 2005-10-12 | 133.07 |
| 2005-10-10 | 140.75 |
| 2005-10-07 | 138.19 |
| 2005-10-06 | 143.32 |
| 2005-10-05 | 151.00 |
| 2005-10-04 | 156.12 |
| 2005-10-03 | 151.00 |
| 2005-09-30 | 148.44 |
| 2005-09-29 | 148.44 |
| 2005-09-28 | 145.88 |
| 2005-09-27 | 143.32 |
| 2005-09-26 | 145.88 |
| 2005-09-23 | 145.88 |
| 2005-09-22 | 145.88 |
| 2005-09-21 | 145.88 |
| 2005-09-20 | 151.00 |
| 2005-09-16 | 145.88 |
| 2005-09-15 | 151.00 |
| 2005-09-14 | 156.12 |
| 2005-09-13 | 151.00 |
| 2005-09-12 | 163.81 |
| 2005-09-09 | 171.49 |
| 2005-09-08 | 163.81 |
| 2005-09-07 | 171.49 |
| 2005-09-06 | 171.49 |
| 2005-09-05 | 168.93 |
| 2005-09-02 | 171.49 |
| 2005-09-01 | 166.37 |
| 2005-08-31 | 166.37 |
| 2005-08-30 | 158.68 |
| 2005-08-29 | 156.12 |
| 2005-08-26 | 151.00 |
| 2005-08-25 | 156.12 |
| 2005-08-24 | 153.56 |
| 2005-08-23 | 153.56 |
| 2005-08-22 | 163.81 |
| 2005-08-19 | 161.85 |
| 2005-08-18 | 176.96 |
| 2005-08-17 | 174.44 |
| 2005-08-16 | 161.85 |
| 2005-08-15 | 154.30 |
| 2005-08-12 | 156.82 |
| 2005-08-11 | 166.89 |
| 2005-08-10 | 169.41 |
| 2005-08-09 | 151.78 |
| 2005-08-08 | 159.34 |
| 2005-08-05 | 166.89 |
| 2005-08-04 | 161.85 |
| 2005-08-03 | 144.23 |
| 2005-08-02 | 144.23 |
| 2005-08-01 | 141.71 |
| 2005-07-29 | 149.26 |
| 2005-07-28 | 141.71 |
| 2005-07-27 | 144.23 |
| 2005-07-26 | 141.71 |
| 2005-07-25 | 141.71 |
| 2005-07-22 | 146.75 |
| 2005-07-21 | 141.71 |
| 2005-07-20 | 146.75 |
| 2005-07-19 | 146.75 |
| 2005-07-18 | 156.82 |
| 2005-07-15 | 146.75 |
| 2005-07-14 | 141.71 |
| 2005-07-13 | 139.19 |
| 2005-07-12 | 139.19 |
| 2005-07-11 | 139.19 |
| 2005-07-08 | 136.68 |
| 2005-07-07 | 139.19 |
| 2005-07-06 | 141.71 |
| 2005-07-05 | 139.19 |
| 2005-07-04 | 141.71 |
| 2005-06-30 | 141.71 |
| 2005-06-29 | 141.71 |
| 2005-06-28 | 141.71 |
| 2005-06-27 | 144.23 |
| 2005-06-24 | 144.23 |
| 2005-06-23 | 146.75 |
| 2005-06-22 | 151.78 |
| 2005-06-21 | 141.71 |
| 2005-06-20 | 141.71 |
| 2005-06-17 | 146.75 |
| 2005-06-16 | 144.23 |
| 2005-06-15 | 139.19 |
| 2005-06-14 | 141.71 |
| 2005-06-13 | 139.19 |
| 2005-06-10 | 139.19 |
| 2005-06-09 | 139.19 |
| 2005-06-08 | 131.64 |
| 2005-06-07 | 131.64 |
| 2005-06-06 | 129.12 |
| 2005-06-03 | 134.16 |
| 2005-06-02 | 131.64 |
| 2005-06-01 | 136.68 |
| 2005-05-31 | 141.71 |
| 2005-05-30 | 134.16 |
| 2005-05-27 | 134.16 |
| 2005-05-26 | 134.16 |
| 2005-05-25 | 139.19 |
| 2005-05-24 | 151.78 |
| 2005-05-23 | 126.60 |
| 2005-05-20 | 116.53 |
| 2005-05-19 | 119.05 |
| 2005-05-18 | 126.60 |
| 2005-05-17 | 124.09 |
| 2005-05-13 | 131.64 |
| 2005-05-12 | 141.71 |
| 2005-05-11 | 141.71 |
| 2005-05-10 | 144.23 |
| 2005-05-09 | 141.71 |
| 2005-05-06 | 141.71 |
| 2005-05-05 | 144.23 |
| 2005-05-04 | 139.19 |
| 2005-05-03 | 146.75 |
| 2005-04-29 | 144.23 |
| 2005-04-28 | 146.75 |
| 2005-04-27 | 144.23 |
| 2005-04-26 | 146.75 |
| 2005-04-25 | 146.75 |
| 2005-04-22 | 139.19 |
| 2005-04-21 | 139.19 |
| 2005-04-20 | 141.71 |
| 2005-04-19 | 144.23 |
| 2005-04-18 | 139.19 |
| 2005-04-15 | 146.75 |
| 2005-04-14 | 154.30 |
| 2005-04-13 | 146.75 |
| 2005-04-12 | 141.71 |
| 2005-04-11 | 146.75 |
| 2005-04-08 | 144.23 |
| 2005-04-07 | 141.71 |
| 2005-04-06 | 144.23 |
| 2005-04-04 | 141.71 |
| 2005-04-01 | 141.71 |
| 2005-03-31 | 141.71 |
| 2005-03-30 | 141.71 |
| 2005-03-29 | 146.75 |
| 2005-03-24 | 146.75 |
| 2005-03-23 | 141.71 |
| 2005-03-22 | 144.23 |
| 2005-03-21 | 146.75 |
| 2005-03-18 | 151.78 |
| 2005-03-17 | 151.78 |
| 2005-03-16 | 154.30 |
| 2005-03-15 | 154.30 |
| 2005-03-14 | 156.82 |
| 2005-03-11 | 159.34 |
| 2005-03-10 | 156.82 |
| 2005-03-09 | 159.34 |
| 2005-03-08 | 159.34 |
| 2005-03-07 | 156.82 |
| 2005-03-04 | 156.82 |
| 2005-03-03 | 171.93 |
| 2005-03-02 | 179.48 |
| 2005-03-01 | 184.51 |
| 2005-02-28 | 187.03 |
| 2005-02-25 | 189.55 |
| 2005-02-24 | 192.07 |
| 2005-02-23 | 187.03 |
| 2005-02-22 | 192.07 |
| 2005-02-21 | 194.59 |
| 2005-02-18 | 192.07 |
| 2005-02-17 | 194.59 |
| 2005-02-16 | 197.10 |
| 2005-02-15 | 189.55 |
| 2005-02-14 | 189.55 |
| 2005-02-08 | 187.03 |
| 2005-02-07 | 187.03 |
| 2005-02-04 | 179.48 |
| 2005-02-03 | 174.44 |
| 2005-02-02 | 174.44 |
| 2005-02-01 | 174.44 |
| 2005-01-31 | 184.51 |
| 2005-01-28 | 189.55 |
| 2005-01-27 | 189.55 |
| 2005-01-26 | 182.00 |
| 2005-01-25 | 174.44 |
| 2005-01-24 | 174.44 |
| 2005-01-21 | 182.00 |
| 2005-01-20 | 184.51 |
| 2005-01-19 | 189.55 |
| 2005-01-18 | 189.55 |
| 2005-01-17 | 182.00 |
| 2005-01-14 | 176.96 |
| 2005-01-13 | 182.50 |
| 2005-01-12 | 182.50 |
| 2005-01-11 | 182.50 |
| 2005-01-10 | 185.00 |
| 2005-01-07 | 190.00 |
| 2005-01-06 | 190.00 |
| 2005-01-05 | 192.50 |
| 2005-01-04 | 205.00 |
| 2005-01-03 | 215.00 |
| 2004-12-31 | 220.00 |
| 2004-12-30 | 217.50 |
| 2004-12-29 | 205.00 |
| 2004-12-28 | 207.50 |
| 2004-12-24 | 195.00 |
| 2004-12-23 | 192.50 |
| 2004-12-22 | 187.50 |
| 2004-12-21 | 195.00 |
| 2004-12-20 | 192.50 |
| 2004-12-17 | 190.00 |
| 2004-12-16 | 182.50 |
| 2004-12-15 | 185.00 |
| 2004-12-14 | 177.50 |
| 2004-12-13 | 180.00 |
| 2004-12-10 | 182.50 |
| 2004-12-09 | 187.50 |
| 2004-12-08 | 187.50 |
| 2004-12-07 | 202.50 |
| 2004-12-06 | 200.00 |
| 2004-12-03 | 190.00 |
| 2004-12-02 | 207.50 |
| 2004-12-01 | 212.50 |
| 2004-11-30 | 235.00 |
| 2004-11-29 | 237.50 |
| 2004-11-26 | 247.50 |
| 2004-11-25 | 247.50 |
| 2004-11-24 | 272.50 |
| 2004-11-23 | 277.50 |
| 2004-11-22 | 265.00 |
| 2004-11-19 | 255.00 |
| 2004-11-18 | 230.00 |
| 2004-11-17 | 242.50 |
| 2004-11-16 | 257.50 |
| 2004-11-15 | 257.50 |
| 2004-11-12 | 252.50 |
| 2004-11-11 | 257.50 |
| 2004-11-10 | 272.50 |
| 2004-11-09 | 280.00 |
| 2004-11-08 | 232.50 |
| 2004-11-05 | 200.00 |
| 2004-11-04 | 205.00 |
| 2004-11-03 | 185.00 |
| 2004-11-02 | 175.00 |
| 2004-11-01 | 172.50 |
| 2004-10-29 | 180.00 |
| 2004-10-28 | 185.00 |
| 2004-10-27 | 175.00 |
| 2004-10-26 | 162.50 |
| 2004-10-25 | 160.00 |
| 2004-10-21 | 165.00 |
| 2004-10-20 | 162.50 |
| 2004-10-19 | 170.00 |
| 2004-10-18 | 170.00 |
| 2004-10-15 | 170.00 |
| 2004-10-14 | 160.00 |
| 2004-10-13 | 170.00 |
| 2004-10-12 | 175.00 |
| 2004-10-11 | 170.00 |
| 2004-10-08 | 172.50 |
| 2004-10-07 | 172.50 |
| 2004-10-06 | 177.50 |
| 2004-10-05 | 180.00 |
| 2004-10-04 | 175.00 |
| 2004-09-30 | 170.00 |
| 2004-09-28 | 170.00 |
| 2004-09-27 | 170.00 |
| 2004-09-24 | 170.00 |
| 2004-09-23 | 170.00 |
| 2004-09-22 | 165.00 |
| 2004-09-21 | 172.50 |
| 2004-09-20 | 170.00 |
| 2004-09-17 | 177.50 |
| 2004-09-16 | 180.00 |
| 2004-09-15 | 182.50 |
| 2004-09-14 | 185.00 |
| 2004-09-13 | 187.50 |
| 2004-09-10 | 185.00 |
| 2004-09-09 | 185.00 |
| 2004-09-08 | 190.00 |
| 2004-09-07 | 192.50 |
| 2004-09-06 | 172.50 |
| 2004-09-03 | 170.00 |
| 2004-09-02 | 177.50 |
| 2004-09-01 | 167.50 |
| 2004-08-31 | 175.00 |
| 2004-08-30 | 175.00 |
| 2004-08-27 | 182.50 |
| 2004-08-26 | 182.50 |
| 2004-08-25 | 180.00 |
| 2004-08-24 | 175.00 |
| 2004-08-23 | 162.50 |
| 2004-08-20 | 160.00 |
| 2004-08-19 | 170.00 |
| 2004-08-18 | 172.50 |
| 2004-08-17 | 175.00 |
| 2004-08-16 | 180.00 |
| 2004-08-13 | 180.00 |
| 2004-08-12 | 180.00 |
| 2004-08-11 | 177.50 |
| 2004-08-10 | 180.00 |
| 2004-08-09 | 180.00 |
| 2004-08-06 | 177.50 |
| 2004-08-05 | 172.50 |
| 2004-08-04 | 177.50 |
| 2004-08-03 | 170.00 |
| 2004-08-02 | 177.50 |
| 2004-07-30 | 175.00 |
| 2004-07-29 | 180.00 |
| 2004-07-28 | 180.00 |
| 2004-07-27 | 187.50 |
| 2004-07-26 | 187.50 |
| 2004-07-23 | 180.00 |
| 2004-07-22 | 180.00 |
| 2004-07-21 | 180.00 |
| 2004-07-20 | 180.00 |
| 2004-07-19 | 190.00 |
| 2004-07-16 | 187.50 |
| 2004-07-15 | 180.00 |
| 2004-07-14 | 180.00 |
| 2004-07-13 | 185.00 |
| 2004-07-12 | 190.00 |
| 2004-07-09 | 187.50 |
| 2004-07-08 | 192.50 |
| 2004-07-07 | 192.50 |
| 2004-07-06 | 192.50 |
| 2004-07-05 | 197.50 |
| 2004-07-02 | 190.00 |
| 2004-06-30 | 190.00 |
| 2004-06-29 | 180.00 |
| 2004-06-28 | 180.00 |
| 2004-06-25 | 162.50 |
| 2004-06-24 | 180.00 |
| 2004-06-23 | 170.00 |
| 2004-06-21 | 170.00 |
| 2004-06-18 | 170.00 |
| 2004-06-17 | 170.00 |
| 2004-06-16 | 175.00 |
| 2004-06-15 | 175.00 |
| 2004-06-14 | 177.50 |
| 2004-06-11 | 180.00 |
| 2004-06-10 | 180.00 |
| 2004-06-09 | 180.00 |
| 2004-06-08 | 187.50 |
| 2004-06-07 | 187.50 |
| 2004-06-04 | 170.00 |
| 2004-06-03 | 170.00 |
| 2004-06-02 | 195.00 |
| 2004-06-01 | 190.00 |
| 2004-05-31 | 190.00 |
| 2004-05-28 | 180.00 |
| 2004-05-27 | 175.00 |
| 2004-05-25 | 162.50 |
| 2004-05-24 | 160.00 |
| 2004-05-21 | 160.00 |
| 2004-05-20 | 147.50 |
| 2004-05-19 | 150.00 |
| 2004-05-18 | 127.50 |
| 2004-05-17 | 145.00 |
| 2004-05-14 | 147.50 |
| 2004-05-13 | 170.00 |
| 2004-05-12 | 150.00 |
| 2004-05-11 | 170.00 |
| 2004-05-10 | 170.00 |
| 2004-05-07 | 175.00 |
| 2004-05-06 | 190.00 |
| 2004-05-05 | 185.00 |
| 2004-05-04 | 205.00 |
| 2004-05-03 | 210.00 |
| 2004-04-30 | 207.50 |
| 2004-04-29 | 217.50 |
| 2004-04-28 | 217.50 |
| 2004-04-27 | 235.00 |
| 2004-04-26 | 230.00 |
| 2004-04-23 | 215.00 |
| 2004-04-22 | 207.50 |
| 2004-04-21 | 210.00 |
| 2004-04-20 | 215.00 |
| 2004-04-19 | 232.50 |
| 2004-04-16 | 235.00 |
| 2004-04-15 | 245.00 |
| 2004-04-14 | 250.00 |
| 2004-04-13 | 255.00 |
| 2004-04-08 | 255.00 |
| 2004-04-07 | 265.00 |
| 2004-04-06 | 265.00 |
| 2004-04-02 | 262.50 |
| 2004-04-01 | 260.00 |
| 2004-03-31 | 272.50 |
| 2004-03-30 | 265.00 |
| 2004-03-29 | 267.50 |
| 2004-03-26 | 277.50 |
| 2004-03-25 | 280.00 |
| 2004-03-24 | 277.50 |
| 2004-03-23 | 280.00 |
| 2004-03-22 | 270.00 |
| 2004-03-19 | 280.00 |
| 2004-03-18 | 272.50 |
| 2004-03-17 | 280.00 |
| 2004-03-16 | 270.00 |
| 2004-03-15 | 260.00 |
| 2004-03-12 | 260.00 |
| 2004-03-11 | 275.00 |
| 2004-03-10 | 285.00 |
| 2004-03-09 | 277.50 |
| 2004-03-08 | 280.00 |
| 2004-03-05 | 280.00 |
| 2004-03-04 | 267.50 |
| 2004-03-03 | 265.00 |
| 2004-03-02 | 277.50 |
| 2004-03-01 | 300.00 |
| 2004-02-27 | 312.50 |
| 2004-02-26 | 297.50 |
| 2004-02-25 | 292.50 |
| 2004-02-24 | 315.00 |
| 2004-02-23 | 280.00 |
| 2004-02-20 | 262.50 |
| 2004-02-19 | 265.00 |
| 2004-02-18 | 245.00 |
| 2004-02-17 | 250.00 |
| 2004-02-16 | 247.50 |
| 2004-02-13 | 237.50 |
| 2004-02-12 | 230.00 |
| 2004-02-11 | 240.00 |
| 2004-02-10 | 212.50 |
| 2004-02-09 | 205.00 |
| 2004-02-06 | 202.50 |
| 2004-02-05 | 195.00 |
| 2004-02-04 | 205.00 |
| 2004-02-03 | 210.00 |
| 2004-02-02 | 215.00 |
| 2004-01-30 | 215.00 |
| 2004-01-29 | 220.00 |
| 2004-01-28 | 220.00 |
| 2004-01-27 | 220.00 |
| 2004-01-26 | 235.00 |
| 2004-01-21 | 235.00 |
| 2004-01-20 | 225.00 |
| 2004-01-19 | 207.50 |
| 2004-01-16 | 177.50 |
| 2004-01-15 | 165.00 |
| 2004-01-14 | 160.00 |
| 2004-01-13 | 157.50 |
| 2004-01-12 | 160.00 |
| 2004-01-09 | 150.00 |
| 2004-01-08 | 157.50 |
| 2004-01-07 | 160.00 |
| 2004-01-06 | 160.00 |
| 2004-01-05 | 160.00 |
| 2004-01-02 | 150.00 |
| 2003-12-31 | 135.00 |
| 2003-12-30 | 145.00 |
| 2003-12-29 | 130.00 |
| 2003-12-24 | 110.00 |
| 2003-12-23 | 102.50 |
| 2003-12-22 | 95.00 |
| 2003-12-19 | 95.00 |
| 2003-12-18 | 95.00 |
| 2003-12-17 | 90.00 |
| 2003-12-16 | 97.00 |
| 2003-12-15 | 100.00 |
| 2003-12-12 | 100.00 |
| 2003-12-11 | 97.00 |
| 2003-12-10 | 105.00 |
| 2003-12-09 | 100.00 |
| 2003-12-08 | 95.00 |
| 2003-12-05 | 102.50 |
| 2003-12-04 | 115.00 |
| 2003-12-03 | 115.00 |
| 2003-12-02 | 115.00 |
| 2003-12-01 | 115.00 |
| 2003-11-28 | 115.00 |
| 2003-11-27 | 115.00 |
| 2003-11-26 | 115.00 |
| 2003-11-25 | 110.00 |
| 2003-11-24 | 105.00 |
| 2003-11-21 | 120.00 |
| 2003-11-20 | 125.00 |
| 2003-11-19 | 112.50 |
| 2003-11-18 | 120.00 |
| 2003-11-17 | 125.00 |
| 2003-11-14 | 132.50 |
| 2003-11-13 | 132.50 |
| 2003-11-12 | 120.00 |
| 2003-11-11 | 132.50 |
| 2003-11-10 | 135.00 |
| 2003-11-07 | 125.00 |
| 2003-11-06 | 105.00 |
| 2003-11-05 | 117.50 |
| 2003-11-04 | 132.50 |
| 2003-11-03 | 132.50 |
| 2003-10-31 | 137.50 |
| 2003-10-30 | 147.50 |
| 2003-10-29 | 147.50 |
| 2003-10-28 | 152.50 |
| 2003-10-27 | 155.00 |
| 2003-10-24 | 142.50 |
| 2003-10-23 | 140.00 |
| 2003-10-22 | 165.00 |
| 2003-10-21 | 150.00 |
| 2003-10-20 | 155.00 |
| 2003-10-17 | 152.50 |
| 2003-10-16 | 155.00 |
| 2003-10-15 | 157.50 |
| 2003-10-14 | 152.50 |
| 2003-10-13 | 165.00 |
| 2003-10-10 | 170.00 |
| 2003-10-09 | 172.50 |
| 2003-10-08 | 172.50 |
| 2003-10-07 | 190.00 |
| 2003-10-06 | 190.00 |
| 2003-10-03 | 182.50 |
| 2003-10-02 | 170.00 |
| 2003-09-30 | 180.00 |
| 2003-09-29 | 187.50 |
| 2003-09-26 | 192.50 |
| 2003-09-25 | 195.00 |
| 2003-09-24 | 200.00 |
| 2003-09-23 | 172.50 |
| 2003-09-22 | 152.50 |
| 2003-09-19 | 162.50 |
| 2003-09-18 | 185.00 |
| 2003-09-17 | 187.50 |
| 2003-09-16 | 137.50 |
| 2003-09-15 | 150.00 |
| 2003-09-11 | 150.00 |
| 2003-09-10 | 140.00 |
| 2003-09-09 | 162.50 |
| 2003-09-08 | 130.00 |
| 2003-09-05 | 105.00 |
| 2003-09-04 | 87.00 |
| 2003-09-03 | 87.00 |
| 2003-09-02 | 48.00 |
| 2003-09-01 | 52.00 |
| 2003-08-29 | 55.00 |
| 2003-08-28 | 45.00 |
| 2003-08-27 | 50.00 |
| 2003-08-26 | 50.00 |
| 2003-08-25 | 61.00 |
| 2003-08-22 | 66.00 |
| 2003-08-21 | 55.00 |
| 2003-08-20 | 32.00 |
| 2003-08-19 | 32.00 |
| 2003-08-18 | 31.00 |
| 2003-08-15 | 18.00 |
| 2003-08-14 | 13.00 |
| 2003-08-13 | 6.00 |
| 2003-08-12 | 12.00 |
| 2003-08-11 | 4.00 |
| 2003-08-08 | -6.00 |
| 2003-08-07 | -6.00 |
| 2003-08-06 | -6.00 |
| 2003-08-05 | -4.00 |
| 2003-08-04 | -7.00 |
| 2003-08-01 | -7.00 |
| 2003-07-31 | -10.00 |
| 2003-07-30 | -9.00 |
| 2003-07-29 | -6.00 |
| 2003-07-28 | -6.00 |
| 2003-07-25 | -10.00 |
| 2003-07-24 | -10.00 |
| 2003-07-23 | -9.00 |
| 2003-07-22 | -8.00 |
| 2003-07-21 | -7.00 |
| 2003-07-18 | -6.00 |
| 2003-07-17 | -6.00 |
| 2003-07-16 | -6.00 |
| 2003-07-15 | -6.00 |
| 2003-07-14 | -5.00 |
| 2003-07-11 | -6.00 |
| 2003-07-10 | -3.00 |
| 2003-07-09 | -10.00 |
| 2003-07-08 | -10.00 |
| 2003-07-07 | -8.00 |
| 2003-07-04 | -6.00 |
| 2003-07-03 | -6.00 |
| 2003-07-02 | -6.00 |
| 2003-06-30 | -6.00 |
| 2003-06-27 | -8.00 |
| 2003-06-26 | -9.00 |
| 2003-06-25 | -11.00 |
| 2003-06-24 | -9.00 |
| 2003-06-23 | -8.00 |
| 2003-06-20 | -8.00 |
| 2003-06-19 | -7.00 |
| 2003-06-18 | -7.00 |
| 2003-06-17 | -7.00 |
| 2003-06-16 | -6.00 |
| 2003-06-13 | -5.00 |
| 2003-06-12 | -6.00 |
| 2003-06-11 | -4.00 |
| 2003-06-10 | -2.00 |
| 2003-06-09 | -7.00 |
| 2003-06-06 | -6.00 |
| 2003-06-05 | -5.00 |
| 2003-06-03 | -5.00 |
| 2003-06-02 | -8.00 |
| 2003-05-30 | -7.00 |
| 2003-05-29 | -9.00 |
| 2003-05-28 | -9.00 |
| 2003-05-27 | -6.00 |
| 2003-05-26 | -8.00 |
| 2003-05-23 | -15.00 |
| 2003-05-22 | -13.00 |
| 2003-05-21 | -15.00 |
| 2003-05-20 | -20.00 |
| 2003-05-19 | -25.00 |
| 2003-05-16 | -20.00 |
| 2003-05-15 | -21.00 |
| 2003-05-14 | -31.00 |
| 2003-05-13 | -32.00 |
| 2003-05-12 | -31.00 |
| 2003-05-09 | -31.00 |
| 2003-05-07 | -31.00 |
| 2003-05-06 | -31.00 |
| 2003-05-05 | -30.00 |
| 2003-05-02 | -30.00 |
| 2003-04-30 | -30.00 |
| 2003-04-29 | -28.00 |
| 2003-04-28 | -27.00 |
| 2003-04-25 | -28.00 |
| 2003-04-24 | -26.00 |
| 2003-04-23 | -28.00 |
| 2003-04-22 | -28.00 |
| 2003-04-17 | -28.00 |
| 2003-04-16 | -28.00 |
| 2003-04-15 | -28.00 |
| 2003-04-14 | -26.00 |
| 2003-04-11 | -27.00 |
| 2003-04-10 | -25.00 |
| 2003-04-09 | -24.00 |
| 2003-04-08 | -27.00 |
| 2003-04-07 | -27.00 |
| 2003-04-04 | -27.00 |
| 2003-04-03 | -27.00 |
| 2003-04-02 | -27.00 |
| 2003-04-01 | -28.00 |
| 2003-03-31 | -27.00 |
| 2003-03-28 | -26.00 |
| 2003-03-27 | -23.00 |
| 2003-03-26 | -22.00 |
| 2003-03-25 | -23.00 |
| 2003-03-24 | -21.00 |
| 2003-03-21 | -20.00 |
| 2003-03-20 | -20.00 |
| 2003-03-19 | -20.00 |
| 2003-03-18 | -24.00 |
| 2003-03-17 | -28.00 |
| 2003-03-14 | -23.00 |
| 2003-03-13 | -23.00 |
| 2003-03-12 | -22.00 |
| 2003-03-11 | -22.00 |
| 2003-03-10 | -22.00 |
| 2003-03-07 | -19.00 |
| 2003-03-06 | -19.00 |
| 2003-03-05 | -25.00 |
| 2003-03-04 | -17.00 |
| 2003-03-03 | -17.00 |
| 2003-02-28 | -20.00 |
| 2003-02-27 | -20.00 |
| 2003-02-26 | -15.00 |
| 2003-02-25 | -14.00 |
| 2003-02-24 | -14.00 |
| 2003-02-21 | -19.00 |
| 2003-02-20 | -20.00 |
| 2003-02-19 | -16.00 |
| 2003-02-18 | -17.00 |
| 2003-02-17 | -10.00 |
| 2003-02-14 | -10.00 |
| 2003-02-13 | -12.00 |
| 2003-02-12 | -14.00 |
| 2003-02-11 | -10.00 |
| 2003-02-10 | -12.00 |
| 2003-02-07 | -10.00 |
| 2003-02-06 | -12.00 |
| 2003-02-05 | -10.00 |
| 2003-02-04 | -10.00 |
| 2003-01-30 | -6.00 |
| 2003-01-29 | -11.00 |
| 2003-01-28 | -10.00 |
| 2003-01-27 | -15.00 |
| 2003-01-24 | -13.00 |
| 2003-01-23 | -15.00 |
| 2003-01-22 | -15.00 |
| 2003-01-21 | -15.00 |
| 2003-01-20 | -14.00 |
| 2003-01-17 | -10.00 |
| 2003-01-16 | -10.00 |
| 2003-01-15 | -4.00 |
| 2003-01-14 | -4.00 |
| 2003-01-13 | -8.00 |
| 2003-01-10 | -10.00 |
| 2003-01-09 | -10.00 |
| 2003-01-08 | -4.00 |
| 2003-01-07 | -10.00 |
| 2003-01-06 | -11.00 |
| 2003-01-03 | -11.00 |
| 2003-01-02 | -15.00 |
| 2002-12-31 | -15.00 |
| 2002-12-30 | -17.00 |
| 2002-12-27 | -15.00 |
| 2002-12-24 | -16.00 |
| 2002-12-23 | -17.00 |
| 2002-12-20 | -14.00 |
| 2002-12-19 | -14.00 |
| 2002-12-18 | -13.00 |
| 2002-12-17 | -10.00 |
| 2002-12-16 | -10.00 |
| 2002-12-13 | -12.00 |
| 2002-12-12 | -12.00 |
| 2002-12-11 | -10.00 |
| 2002-12-10 | -9.00 |
| 2002-12-09 | -12.00 |
| 2002-12-06 | -7.00 |
| 2002-12-05 | -10.00 |
| 2002-12-04 | -10.00 |
| 2002-12-03 | -10.00 |
| 2002-12-02 | -10.00 |
| 2002-11-29 | -7.00 |
| 2002-11-28 | -9.00 |
| 2002-11-27 | -7.00 |
| 2002-11-26 | -5.00 |
| 2002-11-25 | -5.00 |
| 2002-11-22 | -3.00 |
| 2002-11-21 | -5.00 |
| 2002-11-20 | -4.00 |
| 2002-11-19 | -3.00 |
| 2002-11-18 | -1.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 3.00 |
| 2002-11-13 | 2.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 10.00 |
| 2002-11-08 | 20.00 |
| 2002-11-07 | 20.00 |
| 2002-11-06 | 25.00 |
| 2002-11-05 | 15.00 |
| 2002-11-04 | 5.00 |
| 2002-11-01 | 5.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 5.00 |
| 2002-10-29 | 5.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 5.00 |
| 2002-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy