Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-17 | 305.77 |
| 2025-09-16 | 286.81 |
| 2025-09-15 | 271.64 |
| 2025-09-12 | 275.44 |
| 2025-09-11 | 275.44 |
| 2025-09-10 | 279.23 |
| 2025-09-09 | 281.76 |
| 2025-09-08 | 280.49 |
| 2025-09-05 | 267.85 |
| 2025-09-04 | 265.32 |
| 2025-09-03 | 267.85 |
| 2025-09-02 | 271.64 |
| 2025-09-01 | 279.23 |
| 2025-08-29 | 284.29 |
| 2025-08-28 | 293.13 |
| 2025-08-27 | 288.08 |
| 2025-08-26 | 301.98 |
| 2025-08-25 | 300.72 |
| 2025-08-22 | 290.61 |
| 2025-08-21 | 301.98 |
| 2025-08-20 | 298.19 |
| 2025-08-19 | 295.66 |
| 2025-08-18 | 301.98 |
| 2025-08-15 | 303.25 |
| 2025-08-14 | 274.17 |
| 2025-08-13 | 276.70 |
| 2025-08-12 | 269.12 |
| 2025-08-11 | 269.12 |
| 2025-08-08 | 266.59 |
| 2025-08-07 | 269.12 |
| 2025-08-06 | 259.00 |
| 2025-08-05 | 265.32 |
| 2025-08-04 | 253.95 |
| 2025-08-01 | 251.42 |
| 2025-07-31 | 257.74 |
| 2025-07-30 | 269.12 |
| 2025-07-29 | 270.38 |
| 2025-07-28 | 277.96 |
| 2025-07-25 | 290.61 |
| 2025-07-24 | 276.70 |
| 2025-07-23 | 271.64 |
| 2025-07-22 | 262.80 |
| 2025-07-21 | 267.85 |
| 2025-07-18 | 261.53 |
| 2025-07-17 | 271.64 |
| 2025-07-16 | 265.32 |
| 2025-07-15 | 264.06 |
| 2025-07-14 | 266.59 |
| 2025-07-11 | 269.12 |
| 2025-07-10 | 269.12 |
| 2025-07-09 | 279.23 |
| 2025-07-08 | 286.81 |
| 2025-07-07 | 285.55 |
| 2025-07-04 | 286.81 |
| 2025-07-03 | 295.66 |
| 2025-07-02 | 295.66 |
| 2025-06-30 | 299.45 |
| 2025-06-27 | 305.77 |
| 2025-06-26 | 308.30 |
| 2025-06-25 | 295.66 |
| 2025-06-24 | 285.55 |
| 2025-06-23 | 279.23 |
| 2025-06-20 | 271.64 |
| 2025-06-19 | 270.38 |
| 2025-06-18 | 291.87 |
| 2025-06-17 | 283.02 |
| 2025-06-16 | 283.02 |
| 2025-06-13 | 284.29 |
| 2025-06-12 | 291.87 |
| 2025-06-11 | 303.25 |
| 2025-06-10 | 286.81 |
| 2025-06-09 | 271.64 |
| 2025-06-06 | 274.17 |
| 2025-06-05 | 271.64 |
| 2025-06-04 | 272.91 |
| 2025-06-03 | 271.64 |
| 2025-06-02 | 277.96 |
| 2025-05-30 | 279.23 |
| 2025-05-29 | 280.49 |
| 2025-05-28 | 284.29 |
| 2025-05-27 | 271.64 |
| 2025-05-26 | 255.21 |
| 2025-05-23 | 242.57 |
| 2025-05-22 | 241.31 |
| 2025-05-21 | 238.78 |
| 2025-05-20 | 232.46 |
| 2025-05-19 | 236.25 |
| 2025-05-16 | 232.46 |
| 2025-05-15 | 227.40 |
| 2025-05-14 | 226.14 |
| 2025-05-13 | 229.93 |
| 2025-05-12 | 231.19 |
| 2025-05-09 | 214.76 |
| 2025-05-08 | 217.29 |
| 2025-05-07 | 214.76 |
| 2025-05-06 | 216.02 |
| 2025-05-02 | 194.53 |
| 2025-04-30 | 193.27 |
| 2025-04-29 | 193.27 |
| 2025-04-28 | 189.48 |
| 2025-04-25 | 195.80 |
| 2025-04-24 | 202.12 |
| 2025-04-23 | 205.91 |
| 2025-04-22 | 207.18 |
| 2025-04-17 | 205.91 |
| 2025-04-16 | 203.38 |
| 2025-04-15 | 200.85 |
| 2025-04-14 | 204.65 |
| 2025-04-11 | 204.65 |
| 2025-04-10 | 200.85 |
| 2025-04-09 | 198.33 |
| 2025-04-08 | 180.63 |
| 2025-04-07 | 174.31 |
| 2025-04-03 | 218.55 |
| 2025-04-02 | 218.55 |
| 2025-04-01 | 217.29 |
| 2025-03-31 | 218.55 |
| 2025-03-28 | 227.40 |
| 2025-03-27 | 243.83 |
| 2025-03-26 | 245.10 |
| 2025-03-25 | 241.31 |
| 2025-03-24 | 228.67 |
| 2025-03-21 | 226.14 |
| 2025-03-20 | 237.51 |
| 2025-03-19 | 243.83 |
| 2025-03-18 | 243.83 |
| 2025-03-17 | 236.25 |
| 2025-03-14 | 232.46 |
| 2025-03-13 | 226.14 |
| 2025-03-12 | 226.14 |
| 2025-03-11 | 241.31 |
| 2025-03-10 | 241.31 |
| 2025-03-07 | 247.63 |
| 2025-03-06 | 253.95 |
| 2025-03-05 | 242.57 |
| 2025-03-04 | 232.46 |
| 2025-03-03 | 228.67 |
| 2025-02-28 | 234.99 |
| 2025-02-27 | 242.57 |
| 2025-02-26 | 232.46 |
| 2025-02-25 | 226.14 |
| 2025-02-24 | 226.14 |
| 2025-02-21 | 213.50 |
| 2025-02-20 | 210.97 |
| 2025-02-19 | 209.70 |
| 2025-02-18 | 207.18 |
| 2025-02-17 | 207.18 |
| 2025-02-14 | 212.23 |
| 2025-02-13 | 209.70 |
| 2025-02-12 | 216.02 |
| 2025-02-11 | 216.02 |
| 2025-02-10 | 221.08 |
| 2025-02-07 | 216.02 |
| 2025-02-06 | 209.70 |
| 2025-02-05 | 202.12 |
| 2025-02-04 | 210.97 |
| 2025-02-03 | 204.65 |
| 2025-01-28 | 216.02 |
| 2025-01-27 | 219.82 |
| 2025-01-24 | 229.93 |
| 2025-01-23 | 226.14 |
| 2025-01-22 | 236.25 |
| 2025-01-21 | 241.31 |
| 2025-01-20 | 234.99 |
| 2025-01-17 | 240.04 |
| 2025-01-16 | 234.99 |
| 2025-01-15 | 233.72 |
| 2025-01-14 | 240.04 |
| 2025-01-13 | 195.80 |
| 2025-01-10 | 204.65 |
| 2025-01-09 | 210.97 |
| 2025-01-08 | 202.12 |
| 2025-01-07 | 210.97 |
| 2025-01-06 | 209.70 |
| 2025-01-03 | 212.23 |
| 2025-01-02 | 218.55 |
| 2024-12-31 | 227.40 |
| 2024-12-30 | 224.87 |
| 2024-12-27 | 228.67 |
| 2024-12-24 | 223.61 |
| 2024-12-23 | 228.67 |
| 2024-12-20 | 219.82 |
| 2024-12-19 | 231.19 |
| 2024-12-18 | 224.87 |
| 2024-12-17 | 229.93 |
| 2024-12-16 | 232.46 |
| 2024-12-13 | 252.68 |
| 2024-12-12 | 251.42 |
| 2024-12-11 | 253.95 |
| 2024-12-10 | 250.15 |
| 2024-12-09 | 247.63 |
| 2024-12-06 | 224.87 |
| 2024-12-05 | 204.65 |
| 2024-12-04 | 197.06 |
| 2024-12-03 | 199.59 |
| 2024-12-02 | 205.91 |
| 2024-11-29 | 213.50 |
| 2024-11-28 | 216.02 |
| 2024-11-27 | 207.18 |
| 2024-11-26 | 202.12 |
| 2024-11-25 | 205.91 |
| 2024-11-22 | 202.12 |
| 2024-11-21 | 197.06 |
| 2024-11-20 | 195.80 |
| 2024-11-19 | 192.01 |
| 2024-11-18 | 192.01 |
| 2024-11-15 | 183.16 |
| 2024-11-14 | 181.89 |
| 2024-11-13 | 189.48 |
| 2024-11-12 | 189.48 |
| 2024-11-11 | 195.80 |
| 2024-11-08 | 202.12 |
| 2024-11-07 | 199.59 |
| 2024-11-06 | 192.01 |
| 2024-11-05 | 189.48 |
| 2024-11-04 | 189.48 |
| 2024-11-01 | 180.63 |
| 2024-10-31 | 184.42 |
| 2024-10-30 | 183.16 |
| 2024-10-29 | 174.31 |
| 2024-10-28 | 179.37 |
| 2024-10-25 | 170.52 |
| 2024-10-24 | 162.93 |
| 2024-10-23 | 165.46 |
| 2024-10-22 | 162.93 |
| 2024-10-21 | 162.93 |
| 2024-10-18 | 165.46 |
| 2024-10-17 | 154.08 |
| 2024-10-16 | 159.14 |
| 2024-10-15 | 160.40 |
| 2024-10-14 | 167.99 |
| 2024-10-10 | 178.10 |
| 2024-10-09 | 170.52 |
| 2024-10-08 | 179.37 |
| 2024-10-07 | 236.25 |
| 2024-10-04 | 195.80 |
| 2024-10-03 | 193.27 |
| 2024-10-02 | 207.18 |
| 2024-09-30 | 202.12 |
| 2024-09-27 | 185.69 |
| 2024-09-26 | 142.71 |
| 2024-09-25 | 123.75 |
| 2024-09-24 | 123.75 |
| 2024-09-23 | 118.69 |
| 2024-09-20 | 123.75 |
| 2024-09-19 | 125.01 |
| 2024-09-17 | 130.07 |
| 2024-09-16 | 126.27 |
| 2024-09-13 | 133.86 |
| 2024-09-12 | 138.91 |
| 2024-09-11 | 138.91 |
| 2024-09-10 | 147.76 |
| 2024-09-09 | 151.56 |
| 2024-09-05 | 151.56 |
| 2024-09-04 | 152.82 |
| 2024-09-03 | 150.29 |
| 2024-09-02 | 152.82 |
| 2024-08-30 | 152.82 |
| 2024-08-29 | 155.35 |
| 2024-08-28 | 152.82 |
| 2024-08-27 | 154.08 |
| 2024-08-26 | 154.08 |
| 2024-08-23 | 154.08 |
| 2024-08-22 | 155.35 |
| 2024-08-21 | 155.35 |
| 2024-08-20 | 157.88 |
| 2024-08-19 | 154.08 |
| 2024-08-16 | 154.08 |
| 2024-08-15 | 152.82 |
| 2024-08-14 | 152.82 |
| 2024-08-13 | 154.08 |
| 2024-08-12 | 157.88 |
| 2024-08-09 | 162.93 |
| 2024-08-08 | 161.67 |
| 2024-08-07 | 159.14 |
| 2024-08-06 | 160.40 |
| 2024-08-05 | 156.61 |
| 2024-08-02 | 159.14 |
| 2024-08-01 | 164.20 |
| 2024-07-31 | 157.88 |
| 2024-07-30 | 149.03 |
| 2024-07-29 | 150.29 |
| 2024-07-26 | 150.29 |
| 2024-07-25 | 147.76 |
| 2024-07-24 | 147.76 |
| 2024-07-23 | 152.82 |
| 2024-07-22 | 154.08 |
| 2024-07-19 | 155.35 |
| 2024-07-18 | 157.88 |
| 2024-07-17 | 160.40 |
| 2024-07-16 | 155.35 |
| 2024-07-15 | 157.88 |
| 2024-07-12 | 165.46 |
| 2024-07-11 | 164.20 |
| 2024-07-10 | 156.61 |
| 2024-07-09 | 160.40 |
| 2024-07-08 | 157.88 |
| 2024-07-05 | 156.61 |
| 2024-07-04 | 151.56 |
| 2024-07-03 | 152.82 |
| 2024-07-02 | 149.03 |
| 2024-06-28 | 147.76 |
| 2024-06-27 | 149.03 |
| 2024-06-26 | 151.56 |
| 2024-06-25 | 151.56 |
| 2024-06-24 | 155.35 |
| 2024-06-21 | 160.40 |
| 2024-06-20 | 166.72 |
| 2024-06-19 | 170.52 |
| 2024-06-18 | 167.99 |
| 2024-06-17 | 167.99 |
| 2024-06-14 | 167.99 |
| 2024-06-13 | 167.99 |
| 2024-06-12 | 170.52 |
| 2024-06-11 | 166.72 |
| 2024-06-07 | 174.31 |
| 2024-06-06 | 174.31 |
| 2024-06-05 | 178.10 |
| 2024-06-04 | 181.89 |
| 2024-06-03 | 175.57 |
| 2024-05-31 | 178.10 |
| 2024-05-30 | 170.52 |
| 2024-05-29 | 171.78 |
| 2024-05-28 | 175.57 |
| 2024-05-27 | 180.63 |
| 2024-05-24 | 176.84 |
| 2024-05-23 | 175.57 |
| 2024-05-22 | 186.95 |
| 2024-05-21 | 178.10 |
| 2024-05-20 | 183.16 |
| 2024-05-17 | 171.78 |
| 2024-05-16 | 160.40 |
| 2024-05-14 | 161.67 |
| 2024-05-13 | 166.72 |
| 2024-05-10 | 161.67 |
| 2024-05-09 | 156.61 |
| 2024-05-08 | 149.03 |
| 2024-05-07 | 155.35 |
| 2024-05-06 | 160.40 |
| 2024-05-03 | 155.35 |
| 2024-05-02 | 162.93 |
| 2024-04-30 | 156.61 |
| 2024-04-29 | 155.35 |
| 2024-04-26 | 159.14 |
| 2024-04-25 | 150.29 |
| 2024-04-24 | 147.76 |
| 2024-04-23 | 140.18 |
| 2024-04-22 | 140.18 |
| 2024-04-19 | 133.86 |
| 2024-04-18 | 140.18 |
| 2024-04-17 | 132.59 |
| 2024-04-16 | 131.33 |
| 2024-04-15 | 137.65 |
| 2024-04-12 | 142.71 |
| 2024-04-11 | 151.56 |
| 2024-04-10 | 147.76 |
| 2024-04-09 | 140.18 |
| 2024-04-08 | 140.18 |
| 2024-04-05 | 136.39 |
| 2024-04-03 | 143.97 |
| 2024-04-02 | 142.71 |
| 2024-03-28 | 146.50 |
| 2024-03-27 | 142.71 |
| 2024-03-26 | 150.29 |
| 2024-03-25 | 154.08 |
| 2024-03-22 | 157.88 |
| 2024-03-21 | 159.14 |
| 2024-03-20 | 156.61 |
| 2024-03-19 | 155.35 |
| 2024-03-18 | 162.93 |
| 2024-03-15 | 160.40 |
| 2024-03-14 | 159.14 |
| 2024-03-13 | 157.88 |
| 2024-03-12 | 160.40 |
| 2024-03-11 | 149.03 |
| 2024-03-08 | 145.23 |
| 2024-03-07 | 145.23 |
| 2024-03-06 | 145.23 |
| 2024-03-05 | 143.97 |
| 2024-03-04 | 147.76 |
| 2024-03-01 | 150.29 |
| 2024-02-29 | 150.29 |
| 2024-02-28 | 150.29 |
| 2024-02-27 | 154.08 |
| 2024-02-26 | 152.82 |
| 2024-02-23 | 156.61 |
| 2024-02-22 | 156.61 |
| 2024-02-21 | 155.35 |
| 2024-02-20 | 147.76 |
| 2024-02-19 | 146.50 |
| 2024-02-16 | 147.76 |
| 2024-02-15 | 136.39 |
| 2024-02-14 | 138.91 |
| 2024-02-09 | 143.97 |
| 2024-02-08 | 147.76 |
| 2024-02-07 | 142.71 |
| 2024-02-06 | 141.44 |
| 2024-02-05 | 133.86 |
| 2024-02-02 | 141.44 |
| 2024-02-01 | 141.44 |
| 2024-01-31 | 145.23 |
| 2024-01-30 | 151.56 |
| 2024-01-29 | 162.93 |
| 2024-01-26 | 157.88 |
| 2024-01-25 | 160.40 |
| 2024-01-24 | 154.08 |
| 2024-01-23 | 145.23 |
| 2024-01-22 | 140.18 |
| 2024-01-19 | 150.29 |
| 2024-01-18 | 159.14 |
| 2024-01-17 | 160.40 |
| 2024-01-16 | 178.10 |
| 2024-01-15 | 175.57 |
| 2024-01-12 | 174.31 |
| 2024-01-11 | 174.31 |
| 2024-01-10 | 173.04 |
| 2024-01-09 | 179.37 |
| 2024-01-08 | 174.31 |
| 2024-01-05 | 176.84 |
| 2024-01-04 | 175.57 |
| 2024-01-03 | 184.42 |
| 2024-01-02 | 186.95 |
| 2023-12-29 | 184.42 |
| 2023-12-28 | 185.69 |
| 2023-12-27 | 174.31 |
| 2023-12-22 | 175.57 |
| 2023-12-21 | 178.10 |
| 2023-12-20 | 180.63 |
| 2023-12-19 | 178.10 |
| 2023-12-18 | 186.95 |
| 2023-12-15 | 194.53 |
| 2023-12-14 | 189.48 |
| 2023-12-13 | 189.48 |
| 2023-12-12 | 198.33 |
| 2023-12-11 | 190.74 |
| 2023-12-08 | 198.33 |
| 2023-12-07 | 203.38 |
| 2023-12-06 | 203.38 |
| 2023-12-05 | 200.85 |
| 2023-12-04 | 212.23 |
| 2023-12-01 | 212.23 |
| 2023-11-30 | 218.55 |
| 2023-11-29 | 218.55 |
| 2023-11-28 | 217.29 |
| 2023-11-27 | 227.40 |
| 2023-11-24 | 233.72 |
| 2023-11-23 | 237.51 |
| 2023-11-22 | 232.46 |
| 2023-11-21 | 237.51 |
| 2023-11-20 | 240.04 |
| 2023-11-17 | 236.25 |
| 2023-11-16 | 234.99 |
| 2023-11-15 | 231.19 |
| 2023-11-14 | 226.14 |
| 2023-11-13 | 226.14 |
| 2023-11-10 | 224.87 |
| 2023-11-09 | 226.14 |
| 2023-11-08 | 229.93 |
| 2023-11-07 | 231.19 |
| 2023-11-06 | 237.51 |
| 2023-11-03 | 232.46 |
| 2023-11-02 | 233.72 |
| 2023-11-01 | 240.04 |
| 2023-10-31 | 238.78 |
| 2023-10-30 | 240.04 |
| 2023-10-27 | 238.78 |
| 2023-10-26 | 227.40 |
| 2023-10-25 | 223.61 |
| 2023-10-24 | 218.55 |
| 2023-10-20 | 218.55 |
| 2023-10-19 | 219.82 |
| 2023-10-18 | 223.61 |
| 2023-10-17 | 227.40 |
| 2023-10-16 | 223.61 |
| 2023-10-13 | 229.93 |
| 2023-10-12 | 237.51 |
| 2023-10-11 | 234.99 |
| 2023-10-10 | 240.04 |
| 2023-10-09 | 241.31 |
| 2023-10-06 | 245.10 |
| 2023-10-05 | 238.78 |
| 2023-10-04 | 236.25 |
| 2023-10-03 | 232.46 |
| 2023-09-29 | 237.51 |
| 2023-09-28 | 233.72 |
| 2023-09-27 | 238.78 |
| 2023-09-26 | 237.51 |
| 2023-09-25 | 240.04 |
| 2023-09-22 | 251.42 |
| 2023-09-21 | 248.89 |
| 2023-09-20 | 253.95 |
| 2023-09-19 | 252.68 |
| 2023-09-18 | 248.89 |
| 2023-09-15 | 248.89 |
| 2023-09-14 | 250.15 |
| 2023-09-13 | 250.15 |
| 2023-09-12 | 245.10 |
| 2023-09-11 | 241.31 |
| 2023-09-07 | 237.51 |
| 2023-09-06 | 241.31 |
| 2023-09-05 | 250.15 |
| 2023-09-04 | 256.48 |
| 2023-08-31 | 250.15 |
| 2023-08-30 | 248.89 |
| 2023-08-29 | 255.21 |
| 2023-08-28 | 246.36 |
| 2023-08-25 | 247.63 |
| 2023-08-24 | 251.42 |
| 2023-08-23 | 247.63 |
| 2023-08-22 | 248.89 |
| 2023-08-21 | 247.63 |
| 2023-08-18 | 253.95 |
| 2023-08-17 | 262.80 |
| 2023-08-16 | 264.06 |
| 2023-08-15 | 265.32 |
| 2023-08-14 | 275.44 |
| 2023-08-11 | 277.96 |
| 2023-08-10 | 284.29 |
| 2023-08-09 | 279.23 |
| 2023-08-08 | 277.96 |
| 2023-08-07 | 281.76 |
| 2023-08-04 | 271.64 |
| 2023-08-03 | 271.64 |
| 2023-08-02 | 272.91 |
| 2023-08-01 | 279.23 |
| 2023-07-31 | 283.02 |
| 2023-07-28 | 269.12 |
| 2023-07-27 | 265.32 |
| 2023-07-26 | 274.17 |
| 2023-07-25 | 276.70 |
| 2023-07-24 | 267.85 |
| 2023-07-21 | 266.59 |
| 2023-07-20 | 266.59 |
| 2023-07-19 | 264.06 |
| 2023-07-18 | 262.80 |
| 2023-07-14 | 260.27 |
| 2023-07-13 | 253.95 |
| 2023-07-12 | 251.42 |
| 2023-07-11 | 256.48 |
| 2023-07-10 | 253.95 |
| 2023-07-07 | 257.74 |
| 2023-07-06 | 251.42 |
| 2023-07-05 | 253.95 |
| 2023-07-04 | 256.48 |
| 2023-07-03 | 257.74 |
| 2023-06-30 | 234.99 |
| 2023-06-29 | 237.51 |
| 2023-06-28 | 245.10 |
| 2023-06-27 | 237.51 |
| 2023-06-26 | 232.46 |
| 2023-06-23 | 231.19 |
| 2023-06-21 | 241.31 |
| 2023-06-20 | 243.83 |
| 2023-06-19 | 248.89 |
| 2023-06-16 | 247.63 |
| 2023-06-15 | 241.31 |
| 2023-06-14 | 240.04 |
| 2023-06-13 | 240.04 |
| 2023-06-12 | 242.57 |
| 2023-06-09 | 245.10 |
| 2023-06-08 | 234.99 |
| 2023-06-07 | 232.46 |
| 2023-06-06 | 229.93 |
| 2023-06-05 | 238.78 |
| 2023-06-02 | 232.46 |
| 2023-06-01 | 223.61 |
| 2023-05-31 | 233.72 |
| 2023-05-30 | 240.04 |
| 2023-05-29 | 247.63 |
| 2023-05-25 | 255.21 |
| 2023-05-24 | 264.06 |
| 2023-05-23 | 279.23 |
| 2023-05-22 | 284.29 |
| 2023-05-19 | 279.23 |
| 2023-05-18 | 271.64 |
| 2023-05-17 | 261.53 |
| 2023-05-16 | 264.06 |
| 2023-05-15 | 265.32 |
| 2023-05-12 | 264.06 |
| 2023-05-11 | 267.85 |
| 2023-05-10 | 271.64 |
| 2023-05-09 | 274.17 |
| 2023-05-08 | 281.76 |
| 2023-05-05 | 288.08 |
| 2023-05-04 | 286.81 |
| 2023-05-03 | 284.29 |
| 2023-05-02 | 286.81 |
| 2023-04-28 | 289.34 |
| 2023-04-27 | 291.87 |
| 2023-04-26 | 290.61 |
| 2023-04-25 | 288.08 |
| 2023-04-24 | 295.66 |
| 2023-04-21 | 305.77 |
| 2023-04-20 | 308.30 |
| 2023-04-19 | 309.57 |
| 2023-04-18 | 315.89 |
| 2023-04-17 | 309.57 |
| 2023-04-14 | 299.45 |
| 2023-04-13 | 298.19 |
| 2023-04-12 | 298.19 |
| 2023-04-11 | 300.72 |
| 2023-04-06 | 301.98 |
| 2023-04-04 | 303.25 |
| 2023-04-03 | 299.45 |
| 2023-03-31 | 291.87 |
| 2023-03-30 | 295.66 |
| 2023-03-29 | 284.29 |
| 2023-03-28 | 285.55 |
| 2023-03-27 | 286.81 |
| 2023-03-24 | 285.55 |
| 2023-03-23 | 295.66 |
| 2023-03-22 | 300.72 |
| 2023-03-21 | 298.19 |
| 2023-03-20 | 294.40 |
| 2023-03-17 | 303.25 |
| 2023-03-16 | 294.40 |
| 2023-03-15 | 303.25 |
| 2023-03-14 | 299.45 |
| 2023-03-13 | 299.45 |
| 2023-03-10 | 293.13 |
| 2023-03-09 | 304.51 |
| 2023-03-08 | 309.57 |
| 2023-03-07 | 312.10 |
| 2023-03-06 | 312.10 |
| 2023-03-03 | 317.15 |
| 2023-03-02 | 315.89 |
| 2023-03-01 | 308.30 |
| 2023-02-28 | 301.98 |
| 2023-02-27 | 293.13 |
| 2023-02-24 | 295.66 |
| 2023-02-23 | 301.98 |
| 2023-02-22 | 290.61 |
| 2023-02-21 | 300.72 |
| 2023-02-20 | 304.51 |
| 2023-02-17 | 305.77 |
| 2023-02-16 | 307.04 |
| 2023-02-15 | 295.66 |
| 2023-02-14 | 300.72 |
| 2023-02-13 | 300.72 |
| 2023-02-10 | 286.81 |
| 2023-02-09 | 293.13 |
| 2023-02-08 | 293.13 |
| 2023-02-07 | 289.34 |
| 2023-02-06 | 289.34 |
| 2023-02-03 | 294.40 |
| 2023-02-02 | 301.98 |
| 2023-02-01 | 301.98 |
| 2023-01-31 | 296.93 |
| 2023-01-30 | 295.66 |
| 2023-01-27 | 315.89 |
| 2023-01-26 | 318.42 |
| 2023-01-20 | 317.15 |
| 2023-01-19 | 312.10 |
| 2023-01-18 | 314.62 |
| 2023-01-17 | 323.47 |
| 2023-01-16 | 329.79 |
| 2023-01-13 | 333.59 |
| 2023-01-12 | 320.94 |
| 2023-01-11 | 326.00 |
| 2023-01-10 | 327.26 |
| 2023-01-09 | 326.00 |
| 2023-01-06 | 312.10 |
| 2023-01-05 | 326.00 |
| 2023-01-04 | 318.42 |
| 2023-01-03 | 310.83 |
| 2022-12-30 | 300.72 |
| 2022-12-29 | 290.61 |
| 2022-12-28 | 303.25 |
| 2022-12-23 | 314.62 |
| 2022-12-22 | 326.00 |
| 2022-12-21 | 323.47 |
| 2022-12-20 | 317.15 |
| 2022-12-19 | 317.15 |
| 2022-12-16 | 323.47 |
| 2022-12-15 | 328.53 |
| 2022-12-14 | 336.11 |
| 2022-12-13 | 339.91 |
| 2022-12-12 | 339.91 |
| 2022-12-09 | 322.21 |
| 2022-12-08 | 319.68 |
| 2022-12-07 | 304.51 |
| 2022-12-06 | 280.49 |
| 2022-12-05 | 267.85 |
| 2022-12-02 | 251.42 |
| 2022-12-01 | 253.95 |
| 2022-11-30 | 266.59 |
| 2022-11-29 | 250.15 |
| 2022-11-28 | 240.04 |
| 2022-11-25 | 238.78 |
| 2022-11-24 | 238.78 |
| 2022-11-23 | 241.31 |
| 2022-11-22 | 242.57 |
| 2022-11-21 | 245.10 |
| 2022-11-18 | 251.42 |
| 2022-11-17 | 261.53 |
| 2022-11-16 | 264.06 |
| 2022-11-15 | 265.32 |
| 2022-11-14 | 262.80 |
| 2022-11-11 | 266.59 |
| 2022-11-10 | 248.89 |
| 2022-11-09 | 253.95 |
| 2022-11-08 | 252.68 |
| 2022-11-07 | 260.27 |
| 2022-11-04 | 256.48 |
| 2022-11-03 | 241.31 |
| 2022-11-02 | 242.57 |
| 2022-11-01 | 232.46 |
| 2022-10-31 | 227.40 |
| 2022-10-28 | 242.57 |
| 2022-10-27 | 251.42 |
| 2022-10-26 | 246.36 |
| 2022-10-25 | 237.51 |
| 2022-10-24 | 236.25 |
| 2022-10-21 | 259.00 |
| 2022-10-20 | 257.74 |
| 2022-10-19 | 250.15 |
| 2022-10-18 | 252.68 |
| 2022-10-17 | 241.31 |
| 2022-10-14 | 236.25 |
| 2022-10-13 | 236.25 |
| 2022-10-12 | 237.51 |
| 2022-10-11 | 246.36 |
| 2022-10-10 | 251.42 |
| 2022-10-07 | 267.85 |
| 2022-10-06 | 272.91 |
| 2022-10-05 | 252.68 |
| 2022-10-03 | 242.57 |
| 2022-09-30 | 237.51 |
| 2022-09-29 | 237.51 |
| 2022-09-28 | 245.10 |
| 2022-09-27 | 248.89 |
| 2022-09-26 | 236.25 |
| 2022-09-23 | 231.19 |
| 2022-09-22 | 232.46 |
| 2022-09-21 | 242.57 |
| 2022-09-20 | 241.31 |
| 2022-09-19 | 236.25 |
| 2022-09-16 | 238.78 |
| 2022-09-15 | 236.25 |
| 2022-09-14 | 240.04 |
| 2022-09-13 | 243.83 |
| 2022-09-09 | 240.04 |
| 2022-09-08 | 234.99 |
| 2022-09-07 | 232.46 |
| 2022-09-06 | 232.46 |
| 2022-09-05 | 231.19 |
| 2022-09-02 | 237.51 |
| 2022-09-01 | 234.99 |
| 2022-08-31 | 242.57 |
| 2022-08-30 | 247.63 |
| 2022-08-29 | 247.63 |
| 2022-08-26 | 252.68 |
| 2022-08-25 | 250.15 |
| 2022-08-24 | 248.89 |
| 2022-08-23 | 250.15 |
| 2022-08-22 | 251.42 |
| 2022-08-19 | 251.42 |
| 2022-08-18 | 252.68 |
| 2022-08-17 | 260.27 |
| 2022-08-16 | 255.21 |
| 2022-08-15 | 259.00 |
| 2022-08-12 | 261.53 |
| 2022-08-11 | 256.48 |
| 2022-08-10 | 251.42 |
| 2022-08-09 | 253.95 |
| 2022-08-08 | 256.48 |
| 2022-08-05 | 257.74 |
| 2022-08-04 | 260.27 |
| 2022-08-03 | 252.68 |
| 2022-08-02 | 252.68 |
| 2022-08-01 | 260.27 |
| 2022-07-29 | 261.53 |
| 2022-07-28 | 267.85 |
| 2022-07-27 | 267.85 |
| 2022-07-26 | 262.80 |
| 2022-07-25 | 262.80 |
| 2022-07-22 | 264.06 |
| 2022-07-21 | 267.85 |
| 2022-07-20 | 272.91 |
| 2022-07-19 | 272.91 |
| 2022-07-18 | 279.23 |
| 2022-07-15 | 270.38 |
| 2022-07-14 | 286.81 |
| 2022-07-13 | 277.96 |
| 2022-07-12 | 277.96 |
| 2022-07-11 | 274.17 |
| 2022-07-08 | 286.81 |
| 2022-07-07 | 275.44 |
| 2022-07-06 | 269.12 |
| 2022-07-05 | 276.70 |
| 2022-07-04 | 275.44 |
| 2022-06-30 | 280.49 |
| 2022-06-29 | 285.55 |
| 2022-06-28 | 281.76 |
| 2022-06-27 | 260.27 |
| 2022-06-24 | 247.63 |
| 2022-06-23 | 243.83 |
| 2022-06-22 | 241.31 |
| 2022-06-21 | 241.31 |
| 2022-06-20 | 242.57 |
| 2022-06-17 | 229.93 |
| 2022-06-16 | 232.46 |
| 2022-06-15 | 237.51 |
| 2022-06-14 | 234.99 |
| 2022-06-13 | 234.99 |
| 2022-06-10 | 242.57 |
| 2022-06-09 | 247.63 |
| 2022-06-08 | 255.21 |
| 2022-06-07 | 250.15 |
| 2022-06-06 | 247.63 |
| 2022-06-02 | 250.15 |
| 2022-06-01 | 252.68 |
| 2022-05-31 | 252.68 |
| 2022-05-30 | 250.15 |
| 2022-05-27 | 243.83 |
| 2022-05-26 | 242.57 |
| 2022-05-25 | 238.78 |
| 2022-05-24 | 233.72 |
| 2022-05-23 | 234.99 |
| 2022-05-20 | 236.25 |
| 2022-05-19 | 234.99 |
| 2022-05-18 | 228.67 |
| 2022-05-17 | 232.46 |
| 2022-05-16 | 227.40 |
| 2022-05-13 | 227.40 |
| 2022-05-12 | 227.40 |
| 2022-05-11 | 232.46 |
| 2022-05-10 | 229.93 |
| 2022-05-06 | 226.14 |
| 2022-05-05 | 233.72 |
| 2022-05-04 | 246.36 |
| 2022-05-03 | 242.57 |
| 2022-04-29 | 237.51 |
| 2022-04-28 | 229.93 |
| 2022-04-27 | 228.67 |
| 2022-04-26 | 226.14 |
| 2022-04-25 | 226.14 |
| 2022-04-22 | 231.19 |
| 2022-04-21 | 226.14 |
| 2022-04-20 | 233.72 |
| 2022-04-19 | 234.99 |
| 2022-04-14 | 237.51 |
| 2022-04-13 | 231.19 |
| 2022-04-12 | 236.25 |
| 2022-04-11 | 217.29 |
| 2022-04-08 | 228.67 |
| 2022-04-07 | 228.67 |
| 2022-04-06 | 234.99 |
| 2022-04-04 | 240.04 |
| 2022-04-01 | 237.51 |
| 2022-03-31 | 233.72 |
| 2022-03-30 | 238.78 |
| 2022-03-29 | 229.93 |
| 2022-03-28 | 232.46 |
| 2022-03-25 | 236.25 |
| 2022-03-24 | 238.78 |
| 2022-03-23 | 245.10 |
| 2022-03-22 | 238.78 |
| 2022-03-21 | 247.63 |
| 2022-03-18 | 271.64 |
| 2022-03-17 | 267.85 |
| 2022-03-16 | 259.00 |
| 2022-03-15 | 227.40 |
| 2022-03-14 | 238.78 |
| 2022-03-11 | 261.53 |
| 2022-03-10 | 262.80 |
| 2022-03-09 | 245.10 |
| 2022-03-08 | 242.57 |
| 2022-03-07 | 260.27 |
| 2022-03-04 | 281.76 |
| 2022-03-03 | 294.40 |
| 2022-03-02 | 272.91 |
| 2022-03-01 | 283.02 |
| 2022-02-28 | 283.02 |
| 2022-02-25 | 298.19 |
| 2022-02-24 | 289.34 |
| 2022-02-23 | 304.51 |
| 2022-02-22 | 314.62 |
| 2022-02-21 | 327.26 |
| 2022-02-18 | 322.21 |
| 2022-02-17 | 324.74 |
| 2022-02-16 | 324.74 |
| 2022-02-15 | 308.30 |
| 2022-02-14 | 315.89 |
| 2022-02-11 | 320.94 |
| 2022-02-10 | 318.42 |
| 2022-02-09 | 308.30 |
| 2022-02-08 | 298.19 |
| 2022-02-07 | 291.87 |
| 2022-02-04 | 288.08 |
| 2022-01-31 | 281.76 |
| 2022-01-28 | 280.49 |
| 2022-01-27 | 284.29 |
| 2022-01-26 | 291.87 |
| 2022-01-25 | 304.51 |
| 2022-01-24 | 299.45 |
| 2022-01-21 | 308.30 |
| 2022-01-20 | 310.83 |
| 2022-01-19 | 296.93 |
| 2022-01-18 | 309.57 |
| 2022-01-17 | 301.98 |
| 2022-01-14 | 303.25 |
| 2022-01-13 | 296.93 |
| 2022-01-12 | 298.19 |
| 2022-01-11 | 295.66 |
| 2022-01-10 | 294.40 |
| 2022-01-07 | 290.61 |
| 2022-01-06 | 283.02 |
| 2022-01-05 | 288.08 |
| 2022-01-04 | 291.87 |
| 2022-01-03 | 280.49 |
| 2021-12-31 | 272.91 |
| 2021-12-30 | 274.17 |
| 2021-12-29 | 274.17 |
| 2021-12-28 | 271.64 |
| 2021-12-24 | 266.59 |
| 2021-12-23 | 269.12 |
| 2021-12-22 | 260.27 |
| 2021-12-21 | 262.80 |
| 2021-12-20 | 257.74 |
| 2021-12-17 | 256.48 |
| 2021-12-16 | 262.80 |
| 2021-12-15 | 261.53 |
| 2021-12-14 | 256.48 |
| 2021-12-13 | 265.32 |
| 2021-12-10 | 262.80 |
| 2021-12-09 | 270.38 |
| 2021-12-08 | 274.17 |
| 2021-12-07 | 271.64 |
| 2021-12-06 | 253.95 |
| 2021-12-03 | 261.53 |
| 2021-12-02 | 240.04 |
| 2021-12-01 | 245.10 |
| 2021-11-30 | 242.57 |
| 2021-11-29 | 247.63 |
| 2021-11-26 | 261.53 |
| 2021-11-25 | 272.91 |
| 2021-11-24 | 272.91 |
| 2021-11-23 | 275.44 |
| 2021-11-22 | 269.12 |
| 2021-11-19 | 271.64 |
| 2021-11-18 | 279.23 |
| 2021-11-17 | 284.29 |
| 2021-11-16 | 281.76 |
| 2021-11-15 | 280.49 |
| 2021-11-12 | 281.76 |
| 2021-11-11 | 283.02 |
| 2021-11-10 | 279.23 |
| 2021-11-09 | 285.55 |
| 2021-11-08 | 279.23 |
| 2021-11-05 | 260.27 |
| 2021-11-04 | 261.53 |
| 2021-11-03 | 264.06 |
| 2021-11-02 | 269.12 |
| 2021-11-01 | 275.44 |
| 2021-10-29 | 286.81 |
| 2021-10-28 | 281.76 |
| 2021-10-27 | 277.96 |
| 2021-10-26 | 280.49 |
| 2021-10-25 | 276.70 |
| 2021-10-22 | 290.61 |
| 2021-10-21 | 289.34 |
| 2021-10-20 | 296.93 |
| 2021-10-19 | 300.72 |
| 2021-10-18 | 296.93 |
| 2021-10-15 | 301.98 |
| 2021-10-12 | 308.30 |
| 2021-10-11 | 305.77 |
| 2021-10-08 | 303.25 |
| 2021-10-07 | 299.45 |
| 2021-10-06 | 304.51 |
| 2021-10-05 | 300.72 |
| 2021-10-04 | 298.19 |
| 2021-09-30 | 277.96 |
| 2021-09-29 | 276.70 |
| 2021-09-28 | 281.76 |
| 2021-09-27 | 275.44 |
| 2021-09-24 | 276.70 |
| 2021-09-23 | 279.23 |
| 2021-09-21 | 274.17 |
| 2021-09-20 | 266.59 |
| 2021-09-17 | 277.96 |
| 2021-09-16 | 269.12 |
| 2021-09-15 | 279.23 |
| 2021-09-14 | 291.87 |
| 2021-09-13 | 304.51 |
| 2021-09-10 | 314.62 |
| 2021-09-09 | 305.77 |
| 2021-09-08 | 304.51 |
| 2021-09-07 | 294.40 |
| 2021-09-06 | 293.13 |
| 2021-09-03 | 289.34 |
| 2021-09-02 | 285.55 |
| 2021-09-01 | 289.34 |
| 2021-08-31 | 276.70 |
| 2021-08-30 | 272.91 |
| 2021-08-27 | 266.59 |
| 2021-08-26 | 269.12 |
| 2021-08-25 | 276.70 |
| 2021-08-24 | 269.12 |
| 2021-08-23 | 257.74 |
| 2021-08-20 | 264.06 |
| 2021-08-19 | 260.27 |
| 2021-08-18 | 266.59 |
| 2021-08-17 | 262.80 |
| 2021-08-16 | 260.27 |
| 2021-08-13 | 251.42 |
| 2021-08-12 | 257.74 |
| 2021-08-11 | 257.74 |
| 2021-08-10 | 250.15 |
| 2021-08-09 | 247.63 |
| 2021-08-06 | 241.31 |
| 2021-08-05 | 243.83 |
| 2021-08-04 | 247.63 |
| 2021-08-03 | 252.68 |
| 2021-08-02 | 255.21 |
| 2021-07-30 | 259.00 |
| 2021-07-29 | 265.32 |
| 2021-07-28 | 266.59 |
| 2021-07-27 | 264.06 |
| 2021-07-26 | 275.44 |
| 2021-07-23 | 284.29 |
| 2021-07-22 | 289.34 |
| 2021-07-21 | 290.61 |
| 2021-07-20 | 303.25 |
| 2021-07-19 | 305.77 |
| 2021-07-16 | 300.72 |
| 2021-07-15 | 290.61 |
| 2021-07-14 | 293.13 |
| 2021-07-13 | 291.87 |
| 2021-07-12 | 289.34 |
| 2021-07-09 | 285.55 |
| 2021-07-08 | 286.81 |
| 2021-07-07 | 303.25 |
| 2021-07-06 | 305.77 |
| 2021-07-05 | 305.77 |
| 2021-07-02 | 309.57 |
| 2021-06-30 | 315.89 |
| 2021-06-29 | 317.15 |
| 2021-06-28 | 319.68 |
| 2021-06-25 | 323.47 |
| 2021-06-24 | 326.00 |
| 2021-06-23 | 326.00 |
| 2021-06-22 | 328.53 |
| 2021-06-21 | 333.59 |
| 2021-06-18 | 337.38 |
| 2021-06-17 | 328.53 |
| 2021-06-16 | 327.26 |
| 2021-06-15 | 328.53 |
| 2021-06-11 | 342.43 |
| 2021-06-10 | 331.06 |
| 2021-06-09 | 341.17 |
| 2021-06-08 | 339.91 |
| 2021-06-07 | 331.06 |
| 2021-06-04 | 333.59 |
| 2021-06-03 | 342.43 |
| 2021-06-02 | 350.02 |
| 2021-06-01 | 344.96 |
| 2021-05-31 | 342.43 |
| 2021-05-28 | 361.40 |
| 2021-05-27 | 361.40 |
| 2021-05-26 | 365.19 |
| 2021-05-25 | 355.07 |
| 2021-05-24 | 355.07 |
| 2021-05-21 | 351.28 |
| 2021-05-20 | 351.28 |
| 2021-05-18 | 355.07 |
| 2021-05-17 | 337.38 |
| 2021-05-14 | 332.32 |
| 2021-05-13 | 324.74 |
| 2021-05-12 | 331.06 |
| 2021-05-11 | 326.00 |
| 2021-05-10 | 332.32 |
| 2021-05-07 | 326.00 |
| 2021-05-06 | 329.79 |
| 2021-05-05 | 317.15 |
| 2021-05-04 | 326.00 |
| 2021-05-03 | 324.74 |
| 2021-04-30 | 331.06 |
| 2021-04-29 | 337.38 |
| 2021-04-28 | 341.17 |
| 2021-04-27 | 342.43 |
| 2021-04-26 | 347.49 |
| 2021-04-23 | 346.23 |
| 2021-04-22 | 350.02 |
| 2021-04-21 | 350.02 |
| 2021-04-20 | 358.87 |
| 2021-04-19 | 360.13 |
| 2021-04-16 | 360.13 |
| 2021-04-15 | 350.02 |
| 2021-04-14 | 352.55 |
| 2021-04-13 | 355.07 |
| 2021-04-12 | 360.13 |
| 2021-04-09 | 366.45 |
| 2021-04-08 | 372.77 |
| 2021-04-07 | 367.72 |
| 2021-04-01 | 361.40 |
| 2021-03-31 | 362.66 |
| 2021-03-30 | 372.77 |
| 2021-03-29 | 368.98 |
| 2021-03-26 | 363.92 |
| 2021-03-25 | 356.34 |
| 2021-03-24 | 355.07 |
| 2021-03-23 | 381.62 |
| 2021-03-22 | 401.85 |
| 2021-03-19 | 394.26 |
| 2021-03-18 | 414.49 |
| 2021-03-17 | 403.11 |
| 2021-03-16 | 415.75 |
| 2021-03-15 | 394.26 |
| 2021-03-12 | 362.66 |
| 2021-03-11 | 361.40 |
| 2021-03-10 | 344.96 |
| 2021-03-09 | 331.06 |
| 2021-03-08 | 338.64 |
| 2021-03-05 | 351.28 |
| 2021-03-04 | 366.45 |
| 2021-03-03 | 355.07 |
| 2021-03-02 | 347.49 |
| 2021-03-01 | 352.55 |
| 2021-02-26 | 347.49 |
| 2021-02-25 | 365.19 |
| 2021-02-24 | 367.72 |
| 2021-02-23 | 375.30 |
| 2021-02-22 | 342.43 |
| 2021-02-19 | 347.49 |
| 2021-02-18 | 343.70 |
| 2021-02-17 | 344.96 |
| 2021-02-16 | 336.11 |
| 2021-02-11 | 333.59 |
| 2021-02-10 | 331.06 |
| 2021-02-09 | 334.85 |
| 2021-02-08 | 326.00 |
| 2021-02-05 | 320.94 |
| 2021-02-04 | 298.19 |
| 2021-02-03 | 300.72 |
| 2021-02-02 | 304.51 |
| 2021-02-01 | 303.25 |
| 2021-01-29 | 294.40 |
| 2021-01-28 | 283.02 |
| 2021-01-27 | 293.13 |
| 2021-01-26 | 291.87 |
| 2021-01-25 | 290.61 |
| 2021-01-22 | 291.87 |
| 2021-01-21 | 308.30 |
| 2021-01-20 | 312.10 |
| 2021-01-19 | 322.21 |
| 2021-01-18 | 309.57 |
| 2021-01-15 | 307.04 |
| 2021-01-14 | 317.15 |
| 2021-01-13 | 318.42 |
| 2021-01-12 | 309.57 |
| 2021-01-11 | 303.25 |
| 2021-01-08 | 323.47 |
| 2021-01-07 | 323.47 |
| 2021-01-06 | 331.06 |
| 2021-01-05 | 331.06 |
| 2021-01-04 | 333.59 |
| 2020-12-31 | 323.47 |
| 2020-12-30 | 326.00 |
| 2020-12-29 | 331.06 |
| 2020-12-28 | 322.21 |
| 2020-12-24 | 328.53 |
| 2020-12-23 | 317.15 |
| 2020-12-22 | 322.21 |
| 2020-12-21 | 332.32 |
| 2020-12-18 | 350.02 |
| 2020-12-17 | 348.75 |
| 2020-12-16 | 338.64 |
| 2020-12-15 | 341.17 |
| 2020-12-14 | 339.91 |
| 2020-12-11 | 353.81 |
| 2020-12-10 | 347.49 |
| 2020-12-09 | 348.75 |
| 2020-12-08 | 351.28 |
| 2020-12-07 | 356.34 |
| 2020-12-04 | 368.98 |
| 2020-12-03 | 366.45 |
| 2020-12-02 | 348.75 |
| 2020-12-01 | 352.55 |
| 2020-11-30 | 342.43 |
| 2020-11-27 | 352.55 |
| 2020-11-26 | 352.55 |
| 2020-11-25 | 347.49 |
| 2020-11-24 | 351.28 |
| 2020-11-23 | 336.11 |
| 2020-11-20 | 341.17 |
| 2020-11-19 | 348.75 |
| 2020-11-18 | 348.75 |
| 2020-11-17 | 355.07 |
| 2020-11-16 | 346.23 |
| 2020-11-13 | 336.11 |
| 2020-11-12 | 342.43 |
| 2020-11-11 | 352.55 |
| 2020-11-10 | 347.49 |
| 2020-11-09 | 314.62 |
| 2020-11-06 | 305.77 |
| 2020-11-05 | 305.77 |
| 2020-11-04 | 298.19 |
| 2020-11-03 | 291.87 |
| 2020-11-02 | 283.02 |
| 2020-10-30 | 289.34 |
| 2020-10-29 | 296.93 |
| 2020-10-28 | 303.25 |
| 2020-10-27 | 315.89 |
| 2020-10-23 | 327.26 |
| 2020-10-22 | 314.62 |
| 2020-10-21 | 323.47 |
| 2020-10-20 | 310.83 |
| 2020-10-19 | 313.36 |
| 2020-10-16 | 307.04 |
| 2020-10-15 | 301.98 |
| 2020-10-14 | 313.36 |
| 2020-10-12 | 322.21 |
| 2020-10-09 | 328.53 |
| 2020-10-08 | 342.43 |
| 2020-10-07 | 331.06 |
| 2020-10-06 | 329.79 |
| 2020-10-05 | 317.15 |
| 2020-09-30 | 318.42 |
| 2020-09-29 | 314.62 |
| 2020-09-28 | 320.94 |
| 2020-09-25 | 299.45 |
| 2020-09-24 | 305.77 |
| 2020-09-23 | 323.47 |
| 2020-09-22 | 326.00 |
| 2020-09-21 | 347.49 |
| 2020-09-18 | 361.40 |
| 2020-09-17 | 371.51 |
| 2020-09-16 | 376.56 |
| 2020-09-15 | 368.98 |
| 2020-09-14 | 356.34 |
| 2020-09-11 | 352.55 |
| 2020-09-10 | 357.60 |
| 2020-09-09 | 368.98 |
| 2020-09-08 | 348.75 |
| 2020-09-07 | 342.43 |
| 2020-09-04 | 313.36 |
| 2020-09-03 | 307.04 |
| 2020-09-02 | 298.19 |
| 2020-09-01 | 303.25 |
| 2020-08-31 | 304.51 |
| 2020-08-28 | 294.40 |
| 2020-08-27 | 298.19 |
| 2020-08-26 | 296.93 |
| 2020-08-25 | 294.40 |
| 2020-08-24 | 279.23 |
| 2020-08-21 | 288.08 |
| 2020-08-20 | 281.76 |
| 2020-08-19 | 272.91 |
| 2020-08-18 | 272.91 |
| 2020-08-17 | 277.96 |
| 2020-08-14 | 281.76 |
| 2020-08-13 | 280.49 |
| 2020-08-12 | 281.76 |
| 2020-08-11 | 271.64 |
| 2020-08-10 | 260.27 |
| 2020-08-07 | 261.53 |
| 2020-08-06 | 264.06 |
| 2020-08-05 | 257.74 |
| 2020-08-04 | 252.68 |
| 2020-08-03 | 247.63 |
| 2020-07-31 | 247.63 |
| 2020-07-30 | 248.89 |
| 2020-07-29 | 251.42 |
| 2020-07-28 | 251.42 |
| 2020-07-27 | 250.15 |
| 2020-07-24 | 248.89 |
| 2020-07-23 | 261.53 |
| 2020-07-22 | 261.53 |
| 2020-07-21 | 262.80 |
| 2020-07-20 | 259.00 |
| 2020-07-17 | 253.95 |
| 2020-07-16 | 252.68 |
| 2020-07-15 | 257.74 |
| 2020-07-14 | 255.21 |
| 2020-07-13 | 259.00 |
| 2020-07-10 | 257.74 |
| 2020-07-09 | 266.59 |
| 2020-07-08 | 271.64 |
| 2020-07-07 | 265.96 |
| 2020-07-06 | 275.88 |
| 2020-07-03 | 257.27 |
| 2020-07-02 | 253.55 |
| 2020-06-30 | 242.39 |
| 2020-06-29 | 243.63 |
| 2020-06-26 | 247.35 |
| 2020-06-24 | 256.03 |
| 2020-06-23 | 257.27 |
| 2020-06-22 | 254.79 |
| 2020-06-19 | 265.96 |
| 2020-06-18 | 267.20 |
| 2020-06-17 | 263.47 |
| 2020-06-16 | 269.68 |
| 2020-06-15 | 253.55 |
| 2020-06-12 | 264.72 |
| 2020-06-11 | 269.68 |
| 2020-06-10 | 280.84 |
| 2020-06-09 | 294.49 |
| 2020-06-08 | 283.32 |
| 2020-06-05 | 282.08 |
| 2020-06-04 | 254.79 |
| 2020-06-03 | 248.59 |
| 2020-06-02 | 246.11 |
| 2020-06-01 | 239.90 |
| 2020-05-29 | 225.02 |
| 2020-05-28 | 228.74 |
| 2020-05-27 | 231.22 |
| 2020-05-26 | 226.26 |
| 2020-05-25 | 221.30 |
| 2020-05-22 | 220.06 |
| 2020-05-21 | 241.15 |
| 2020-05-20 | 249.83 |
| 2020-05-19 | 249.83 |
| 2020-05-18 | 234.94 |
| 2020-05-15 | 238.66 |
| 2020-05-14 | 231.22 |
| 2020-05-13 | 243.63 |
| 2020-05-12 | 257.27 |
| 2020-05-11 | 268.44 |
| 2020-05-08 | 259.75 |
| 2020-05-07 | 252.31 |
| 2020-05-06 | 263.47 |
| 2020-05-05 | 279.60 |
| 2020-05-04 | 283.32 |
| 2020-04-29 | 300.69 |
| 2020-04-28 | 293.25 |
| 2020-04-27 | 283.32 |
| 2020-04-24 | 284.56 |
| 2020-04-23 | 287.04 |
| 2020-04-22 | 278.36 |
| 2020-04-21 | 264.72 |
| 2020-04-20 | 274.64 |
| 2020-04-17 | 265.96 |
| 2020-04-16 | 246.11 |
| 2020-04-15 | 254.79 |
| 2020-04-14 | 254.79 |
| 2020-04-09 | 257.27 |
| 2020-04-08 | 249.83 |
| 2020-04-07 | 251.07 |
| 2020-04-06 | 229.98 |
| 2020-04-03 | 226.26 |
| 2020-04-02 | 228.74 |
| 2020-04-01 | 221.30 |
| 2020-03-31 | 228.74 |
| 2020-03-30 | 227.50 |
| 2020-03-27 | 241.15 |
| 2020-03-26 | 247.35 |
| 2020-03-25 | 241.15 |
| 2020-03-24 | 221.30 |
| 2020-03-23 | 205.17 |
| 2020-03-20 | 233.70 |
| 2020-03-19 | 241.15 |
| 2020-03-18 | 254.79 |
| 2020-03-17 | 283.32 |
| 2020-03-16 | 299.45 |
| 2020-03-13 | 311.86 |
| 2020-03-12 | 313.10 |
| 2020-03-11 | 326.74 |
| 2020-03-10 | 324.26 |
| 2020-03-09 | 304.41 |
| 2020-03-06 | 314.34 |
| 2020-03-05 | 325.50 |
| 2020-03-04 | 320.54 |
| 2020-03-03 | 315.58 |
| 2020-03-02 | 316.82 |
| 2020-02-28 | 314.34 |
| 2020-02-27 | 330.46 |
| 2020-02-26 | 331.70 |
| 2020-02-25 | 341.63 |
| 2020-02-24 | 342.87 |
| 2020-02-21 | 354.03 |
| 2020-02-20 | 373.88 |
| 2020-02-19 | 376.36 |
| 2020-02-18 | 363.96 |
| 2020-02-17 | 372.64 |
| 2020-02-14 | 365.20 |
| 2020-02-13 | 362.72 |
| 2020-02-12 | 371.40 |
| 2020-02-11 | 368.92 |
| 2020-02-10 | 356.51 |
| 2020-02-07 | 366.44 |
| 2020-02-06 | 365.20 |
| 2020-02-05 | 331.70 |
| 2020-02-04 | 331.70 |
| 2020-02-03 | 334.18 |
| 2020-01-31 | 344.11 |
| 2020-01-30 | 344.11 |
| 2020-01-29 | 354.03 |
| 2020-01-24 | 370.16 |
| 2020-01-23 | 367.68 |
| 2020-01-22 | 380.08 |
| 2020-01-21 | 366.44 |
| 2020-01-20 | 399.93 |
| 2020-01-17 | 430.95 |
| 2020-01-16 | 432.19 |
| 2020-01-15 | 437.15 |
| 2020-01-14 | 443.35 |
| 2020-01-13 | 440.87 |
| 2020-01-10 | 433.43 |
| 2020-01-09 | 416.06 |
| 2020-01-08 | 399.93 |
| 2020-01-07 | 408.62 |
| 2020-01-06 | 407.38 |
| 2020-01-03 | 429.71 |
| 2020-01-02 | 440.87 |
| 2019-12-31 | 435.91 |
| 2019-12-30 | 440.87 |
| 2019-12-27 | 423.50 |
| 2019-12-24 | 411.10 |
| 2019-12-23 | 412.34 |
| 2019-12-20 | 417.30 |
| 2019-12-19 | 419.78 |
| 2019-12-18 | 418.54 |
| 2019-12-17 | 433.43 |
| 2019-12-16 | 424.74 |
| 2019-12-13 | 423.50 |
| 2019-12-12 | 394.97 |
| 2019-12-11 | 391.25 |
| 2019-12-10 | 375.12 |
| 2019-12-09 | 378.84 |
| 2019-12-06 | 376.36 |
| 2019-12-05 | 371.40 |
| 2019-12-04 | 373.88 |
| 2019-12-03 | 381.33 |
| 2019-12-02 | 390.01 |
| 2019-11-29 | 392.49 |
| 2019-11-28 | 394.97 |
| 2019-11-27 | 396.21 |
| 2019-11-26 | 391.25 |
| 2019-11-25 | 385.05 |
| 2019-11-22 | 373.88 |
| 2019-11-21 | 378.84 |
| 2019-11-20 | 383.81 |
| 2019-11-19 | 397.45 |
| 2019-11-18 | 397.45 |
| 2019-11-15 | 401.17 |
| 2019-11-14 | 394.97 |
| 2019-11-13 | 399.93 |
| 2019-11-12 | 407.38 |
| 2019-11-11 | 407.38 |
| 2019-11-08 | 429.71 |
| 2019-11-07 | 433.43 |
| 2019-11-06 | 429.71 |
| 2019-11-05 | 425.98 |
| 2019-11-04 | 411.10 |
| 2019-11-01 | 387.53 |
| 2019-10-31 | 386.29 |
| 2019-10-30 | 391.25 |
| 2019-10-29 | 386.29 |
| 2019-10-28 | 385.05 |
| 2019-10-25 | 375.12 |
| 2019-10-24 | 375.12 |
| 2019-10-23 | 378.84 |
| 2019-10-22 | 378.84 |
| 2019-10-21 | 378.84 |
| 2019-10-18 | 383.81 |
| 2019-10-17 | 388.77 |
| 2019-10-16 | 390.01 |
| 2019-10-15 | 383.81 |
| 2019-10-14 | 380.08 |
| 2019-10-11 | 385.05 |
| 2019-10-10 | 371.40 |
| 2019-10-09 | 352.79 |
| 2019-10-08 | 355.27 |
| 2019-10-04 | 378.84 |
| 2019-10-03 | 372.64 |
| 2019-10-02 | 371.40 |
| 2019-09-30 | 372.64 |
| 2019-09-27 | 365.20 |
| 2019-09-26 | 366.44 |
| 2019-09-25 | 371.40 |
| 2019-09-24 | 378.84 |
| 2019-09-23 | 382.57 |
| 2019-09-20 | 391.25 |
| 2019-09-19 | 388.77 |
| 2019-09-18 | 392.49 |
| 2019-09-17 | 385.05 |
| 2019-09-16 | 398.69 |
| 2019-09-13 | 425.98 |
| 2019-09-12 | 412.34 |
| 2019-09-11 | 401.17 |
| 2019-09-10 | 393.73 |
| 2019-09-09 | 402.41 |
| 2019-09-06 | 399.93 |
| 2019-09-05 | 392.49 |
| 2019-09-04 | 373.88 |
| 2019-09-03 | 368.92 |
| 2019-09-02 | 356.51 |
| 2019-08-30 | 357.75 |
| 2019-08-29 | 357.75 |
| 2019-08-28 | 356.51 |
| 2019-08-27 | 361.48 |
| 2019-08-26 | 359.00 |
| 2019-08-23 | 371.40 |
| 2019-08-22 | 370.16 |
| 2019-08-21 | 367.68 |
| 2019-08-20 | 371.40 |
| 2019-08-19 | 378.84 |
| 2019-08-16 | 363.96 |
| 2019-08-15 | 366.44 |
| 2019-08-14 | 368.92 |
| 2019-08-13 | 355.27 |
| 2019-08-12 | 359.00 |
| 2019-08-09 | 361.48 |
| 2019-08-08 | 363.96 |
| 2019-08-07 | 363.96 |
| 2019-08-06 | 367.68 |
| 2019-08-05 | 378.84 |
| 2019-08-02 | 412.34 |
| 2019-08-01 | 425.98 |
| 2019-07-31 | 439.63 |
| 2019-07-30 | 449.55 |
| 2019-07-29 | 450.79 |
| 2019-07-26 | 454.52 |
| 2019-07-25 | 458.24 |
| 2019-07-24 | 457.00 |
| 2019-07-23 | 458.24 |
| 2019-07-22 | 458.24 |
| 2019-07-19 | 469.40 |
| 2019-07-18 | 468.16 |
| 2019-07-17 | 475.61 |
| 2019-07-16 | 464.44 |
| 2019-07-15 | 454.52 |
| 2019-07-12 | 455.76 |
| 2019-07-11 | 464.44 |
| 2019-07-10 | 465.68 |
| 2019-07-09 | 468.16 |
| 2019-07-08 | 476.85 |
| 2019-07-05 | 496.69 |
| 2019-07-04 | 499.18 |
| 2019-07-03 | 491.73 |
| 2019-07-02 | 497.93 |
| 2019-06-28 | 471.88 |
| 2019-06-27 | 466.92 |
| 2019-06-26 | 461.96 |
| 2019-06-25 | 460.72 |
| 2019-06-24 | 475.61 |
| 2019-06-21 | 486.77 |
| 2019-06-20 | 496.69 |
| 2019-06-19 | 468.16 |
| 2019-06-18 | 425.98 |
| 2019-06-17 | 430.95 |
| 2019-06-14 | 444.59 |
| 2019-06-13 | 442.11 |
| 2019-06-12 | 445.83 |
| 2019-06-11 | 453.28 |
| 2019-06-10 | 427.22 |
| 2019-06-06 | 427.22 |
| 2019-06-05 | 432.19 |
| 2019-06-04 | 425.98 |
| 2019-06-03 | 429.71 |
| 2019-05-31 | 434.67 |
| 2019-05-30 | 433.43 |
| 2019-05-29 | 448.31 |
| 2019-05-28 | 450.79 |
| 2019-05-27 | 435.91 |
| 2019-05-24 | 424.74 |
| 2019-05-23 | 424.74 |
| 2019-05-22 | 445.83 |
| 2019-05-21 | 449.55 |
| 2019-05-20 | 442.11 |
| 2019-05-17 | 473.12 |
| 2019-05-16 | 481.81 |
| 2019-05-15 | 480.57 |
| 2019-05-14 | 483.05 |
| 2019-05-10 | 519.02 |
| 2019-05-09 | 491.73 |
| 2019-05-08 | 531.43 |
| 2019-05-07 | 541.35 |
| 2019-05-06 | 557.48 |
| 2019-05-03 | 615.78 |
| 2019-05-02 | 612.06 |
| 2019-04-30 | 590.97 |
| 2019-04-29 | 582.29 |
| 2019-04-26 | 564.92 |
| 2019-04-25 | 568.64 |
| 2019-04-24 | 588.49 |
| 2019-04-23 | 578.57 |
| 2019-04-18 | 641.84 |
| 2019-04-17 | 639.35 |
| 2019-04-16 | 630.67 |
| 2019-04-15 | 626.95 |
| 2019-04-12 | 636.87 |
| 2019-04-11 | 636.87 |
| 2019-04-10 | 660.44 |
| 2019-04-09 | 659.20 |
| 2019-04-08 | 661.68 |
| 2019-04-04 | 675.33 |
| 2019-04-03 | 645.56 |
| 2019-04-02 | 615.78 |
| 2019-04-01 | 618.27 |
| 2019-03-29 | 590.97 |
| 2019-03-28 | 561.20 |
| 2019-03-27 | 553.76 |
| 2019-03-26 | 528.95 |
| 2019-03-25 | 527.71 |
| 2019-03-22 | 542.59 |
| 2019-03-21 | 541.35 |
| 2019-03-20 | 533.91 |
| 2019-03-19 | 555.00 |
| 2019-03-18 | 547.56 |
| 2019-03-15 | 540.11 |
| 2019-03-14 | 535.15 |
| 2019-03-13 | 507.86 |
| 2019-03-12 | 511.58 |
| 2019-03-11 | 494.21 |
| 2019-03-08 | 485.53 |
| 2019-03-07 | 511.58 |
| 2019-03-06 | 528.95 |
| 2019-03-05 | 530.19 |
| 2019-03-04 | 528.95 |
| 2019-03-01 | 535.15 |
| 2019-02-28 | 521.50 |
| 2019-02-27 | 545.07 |
| 2019-02-26 | 558.72 |
| 2019-02-25 | 583.53 |
| 2019-02-22 | 569.89 |
| 2019-02-21 | 541.35 |
| 2019-02-20 | 516.54 |
| 2019-02-19 | 501.66 |
| 2019-02-18 | 511.58 |
| 2019-02-15 | 507.86 |
| 2019-02-14 | 527.71 |
| 2019-02-13 | 514.06 |
| 2019-02-12 | 484.29 |
| 2019-02-11 | 480.57 |
| 2019-02-08 | 496.69 |
| 2019-02-04 | 500.42 |
| 2019-02-01 | 501.66 |
| 2019-01-31 | 494.21 |
| 2019-01-30 | 500.42 |
| 2019-01-29 | 497.93 |
| 2019-01-28 | 496.69 |
| 2019-01-25 | 486.77 |
| 2019-01-24 | 490.49 |
| 2019-01-23 | 479.33 |
| 2019-01-22 | 479.33 |
| 2019-01-21 | 491.73 |
| 2019-01-18 | 492.97 |
| 2019-01-17 | 473.12 |
| 2019-01-16 | 460.72 |
| 2019-01-15 | 464.44 |
| 2019-01-14 | 464.44 |
| 2019-01-11 | 476.85 |
| 2019-01-10 | 449.55 |
| 2019-01-09 | 442.11 |
| 2019-01-08 | 432.19 |
| 2019-01-07 | 429.71 |
| 2019-01-04 | 408.62 |
| 2019-01-03 | 419.78 |
| 2019-01-02 | 433.43 |
| 2018-12-31 | 440.87 |
| 2018-12-28 | 428.47 |
| 2018-12-27 | 433.43 |
| 2018-12-24 | 427.22 |
| 2018-12-21 | 437.15 |
| 2018-12-20 | 449.55 |
| 2018-12-19 | 463.20 |
| 2018-12-18 | 466.92 |
| 2018-12-17 | 484.29 |
| 2018-12-14 | 496.69 |
| 2018-12-13 | 501.66 |
| 2018-12-12 | 473.12 |
| 2018-12-11 | 471.88 |
| 2018-12-10 | 476.85 |
| 2018-12-07 | 494.21 |
| 2018-12-06 | 496.69 |
| 2018-12-05 | 530.19 |
| 2018-12-04 | 537.63 |
| 2018-12-03 | 519.02 |
| 2018-11-30 | 502.90 |
| 2018-11-29 | 501.66 |
| 2018-11-28 | 489.25 |
| 2018-11-27 | 496.69 |
| 2018-11-26 | 512.82 |
| 2018-11-23 | 501.66 |
| 2018-11-22 | 506.62 |
| 2018-11-21 | 494.21 |
| 2018-11-20 | 488.01 |
| 2018-11-19 | 489.25 |
| 2018-11-16 | 492.97 |
| 2018-11-15 | 515.30 |
| 2018-11-14 | 516.54 |
| 2018-11-13 | 505.38 |
| 2018-11-12 | 496.69 |
| 2018-11-09 | 491.73 |
| 2018-11-08 | 505.38 |
| 2018-11-07 | 517.78 |
| 2018-11-06 | 511.58 |
| 2018-11-05 | 504.14 |
| 2018-11-02 | 519.02 |
| 2018-11-01 | 449.55 |
| 2018-10-31 | 437.15 |
| 2018-10-30 | 408.62 |
| 2018-10-29 | 416.06 |
| 2018-10-26 | 408.62 |
| 2018-10-25 | 432.19 |
| 2018-10-24 | 422.26 |
| 2018-10-23 | 422.26 |
| 2018-10-22 | 443.35 |
| 2018-10-19 | 409.86 |
| 2018-10-18 | 408.62 |
| 2018-10-16 | 411.10 |
| 2018-10-15 | 422.26 |
| 2018-10-12 | 435.91 |
| 2018-10-11 | 418.54 |
| 2018-10-10 | 453.28 |
| 2018-10-09 | 458.24 |
| 2018-10-08 | 454.52 |
| 2018-10-05 | 478.09 |
| 2018-10-04 | 486.77 |
| 2018-10-03 | 506.62 |
| 2018-10-02 | 490.49 |
| 2018-09-28 | 522.75 |
| 2018-09-27 | 520.26 |
| 2018-09-26 | 526.47 |
| 2018-09-24 | 527.71 |
| 2018-09-21 | 548.80 |
| 2018-09-20 | 509.10 |
| 2018-09-19 | 500.42 |
| 2018-09-18 | 483.05 |
| 2018-09-17 | 486.77 |
| 2018-09-14 | 481.81 |
| 2018-09-13 | 484.29 |
| 2018-09-12 | 463.20 |
| 2018-09-11 | 469.40 |
| 2018-09-10 | 488.01 |
| 2018-09-07 | 517.78 |
| 2018-09-06 | 506.62 |
| 2018-09-05 | 520.26 |
| 2018-09-04 | 527.71 |
| 2018-09-03 | 516.54 |
| 2018-08-31 | 522.75 |
| 2018-08-30 | 522.75 |
| 2018-08-29 | 530.19 |
| 2018-08-28 | 541.35 |
| 2018-08-27 | 532.67 |
| 2018-08-24 | 516.54 |
| 2018-08-23 | 510.34 |
| 2018-08-22 | 515.30 |
| 2018-08-21 | 520.26 |
| 2018-08-20 | 484.29 |
| 2018-08-17 | 448.31 |
| 2018-08-16 | 452.04 |
| 2018-08-15 | 433.43 |
| 2018-08-14 | 458.24 |
| 2018-08-13 | 470.64 |
| 2018-08-10 | 489.25 |
| 2018-08-09 | 507.86 |
| 2018-08-08 | 476.85 |
| 2018-08-07 | 480.57 |
| 2018-08-06 | 454.52 |
| 2018-08-03 | 453.28 |
| 2018-08-02 | 486.77 |
| 2018-08-01 | 501.66 |
| 2018-07-31 | 506.62 |
| 2018-07-30 | 510.34 |
| 2018-07-27 | 528.95 |
| 2018-07-26 | 527.71 |
| 2018-07-25 | 540.11 |
| 2018-07-24 | 540.11 |
| 2018-07-23 | 533.91 |
| 2018-07-20 | 516.54 |
| 2018-07-19 | 494.21 |
| 2018-07-18 | 527.71 |
| 2018-07-17 | 517.78 |
| 2018-07-16 | 528.95 |
| 2018-07-13 | 536.39 |
| 2018-07-12 | 551.28 |
| 2018-07-11 | 530.19 |
| 2018-07-10 | 531.43 |
| 2018-07-09 | 520.26 |
| 2018-07-06 | 514.06 |
| 2018-07-05 | 504.14 |
| 2018-07-04 | 497.93 |
| 2018-07-03 | 527.71 |
| 2018-06-29 | 558.72 |
| 2018-06-28 | 531.43 |
| 2018-06-27 | 569.89 |
| 2018-06-26 | 600.90 |
| 2018-06-25 | 604.62 |
| 2018-06-22 | 651.39 |
| 2018-06-21 | 658.75 |
| 2018-06-20 | 698.04 |
| 2018-06-19 | 712.78 |
| 2018-06-15 | 736.10 |
| 2018-06-14 | 738.56 |
| 2018-06-13 | 745.93 |
| 2018-06-12 | 741.01 |
| 2018-06-11 | 718.91 |
| 2018-06-08 | 718.91 |
| 2018-06-07 | 710.32 |
| 2018-06-06 | 733.65 |
| 2018-06-05 | 718.91 |
| 2018-06-04 | 684.54 |
| 2018-06-01 | 651.39 |
| 2018-05-31 | 666.12 |
| 2018-05-30 | 642.79 |
| 2018-05-29 | 655.07 |
| 2018-05-28 | 664.89 |
| 2018-05-25 | 658.75 |
| 2018-05-24 | 651.39 |
| 2018-05-23 | 641.57 |
| 2018-05-21 | 659.98 |
| 2018-05-18 | 680.85 |
| 2018-05-17 | 707.86 |
| 2018-05-16 | 710.32 |
| 2018-05-15 | 698.04 |
| 2018-05-14 | 701.73 |
| 2018-05-11 | 666.12 |
| 2018-05-10 | 652.62 |
| 2018-05-09 | 669.80 |
| 2018-05-08 | 691.90 |
| 2018-05-07 | 694.36 |
| 2018-05-04 | 685.77 |
| 2018-05-03 | 706.64 |
| 2018-05-02 | 695.59 |
| 2018-04-30 | 702.95 |
| 2018-04-27 | 673.49 |
| 2018-04-26 | 637.88 |
| 2018-04-25 | 647.70 |
| 2018-04-24 | 615.78 |
| 2018-04-23 | 574.04 |
| 2018-04-20 | 550.71 |
| 2018-04-19 | 590.00 |
| 2018-04-18 | 598.59 |
| 2018-04-17 | 607.19 |
| 2018-04-16 | 613.33 |
| 2018-04-13 | 612.10 |
| 2018-04-12 | 607.19 |
| 2018-04-11 | 640.34 |
| 2018-04-10 | 650.16 |
| 2018-04-09 | 599.82 |
| 2018-04-06 | 597.37 |
| 2018-04-04 | 588.77 |
| 2018-04-03 | 624.38 |
| 2018-03-29 | 599.82 |
| 2018-03-28 | 578.95 |
| 2018-03-27 | 629.29 |
| 2018-03-26 | 628.06 |
| 2018-03-23 | 623.15 |
| 2018-03-22 | 648.93 |
| 2018-03-21 | 663.67 |
| 2018-03-20 | 679.63 |
| 2018-03-19 | 684.54 |
| 2018-03-16 | 699.27 |
| 2018-03-15 | 702.95 |
| 2018-03-14 | 699.27 |
| 2018-03-13 | 702.95 |
| 2018-03-12 | 717.69 |
| 2018-03-09 | 693.13 |
| 2018-03-08 | 682.08 |
| 2018-03-07 | 668.58 |
| 2018-03-06 | 691.90 |
| 2018-03-05 | 672.26 |
| 2018-03-02 | 690.68 |
| 2018-03-01 | 711.55 |
| 2018-02-28 | 712.78 |
| 2018-02-27 | 712.78 |
| 2018-02-26 | 772.94 |
| 2018-02-23 | 731.19 |
| 2018-02-22 | 721.37 |
| 2018-02-21 | 675.94 |
| 2018-02-20 | 658.75 |
| 2018-02-15 | 655.07 |
| 2018-02-14 | 640.34 |
| 2018-02-13 | 628.06 |
| 2018-02-12 | 639.11 |
| 2018-02-09 | 613.33 |
| 2018-02-08 | 653.84 |
| 2018-02-07 | 657.53 |
| 2018-02-06 | 698.04 |
| 2018-02-05 | 776.62 |
| 2018-02-02 | 764.34 |
| 2018-02-01 | 756.98 |
| 2018-01-31 | 770.48 |
| 2018-01-30 | 747.15 |
| 2018-01-29 | 758.20 |
| 2018-01-26 | 743.47 |
| 2018-01-25 | 715.23 |
| 2018-01-24 | 669.80 |
| 2018-01-23 | 686.99 |
| 2018-01-22 | 707.86 |
| 2018-01-19 | 674.72 |
| 2018-01-18 | 671.03 |
| 2018-01-17 | 673.49 |
| 2018-01-16 | 663.67 |
| 2018-01-15 | 680.85 |
| 2018-01-12 | 704.18 |
| 2018-01-11 | 668.58 |
| 2018-01-10 | 636.65 |
| 2018-01-09 | 652.62 |
| 2018-01-08 | 648.93 |
| 2018-01-05 | 666.12 |
| 2018-01-04 | 639.11 |
| 2018-01-03 | 636.65 |
| 2018-01-02 | 592.46 |
| 2017-12-29 | 596.14 |
| 2017-12-28 | 558.08 |
| 2017-12-27 | 575.27 |
| 2017-12-22 | 580.18 |
| 2017-12-21 | 574.04 |
| 2017-12-20 | 574.04 |
| 2017-12-19 | 537.21 |
| 2017-12-18 | 508.97 |
| 2017-12-15 | 510.20 |
| 2017-12-14 | 520.02 |
| 2017-12-13 | 488.10 |
| 2017-12-12 | 469.68 |
| 2017-12-11 | 478.27 |
| 2017-12-08 | 461.09 |
| 2017-12-07 | 446.35 |
| 2017-12-06 | 452.49 |
| 2017-12-05 | 469.68 |
| 2017-12-04 | 483.19 |
| 2017-12-01 | 462.31 |
| 2017-11-30 | 467.22 |
| 2017-11-29 | 483.19 |
| 2017-11-28 | 477.05 |
| 2017-11-27 | 478.27 |
| 2017-11-24 | 506.51 |
| 2017-11-23 | 485.64 |
| 2017-11-22 | 504.06 |
| 2017-11-21 | 442.67 |
| 2017-11-20 | 431.62 |
| 2017-11-17 | 435.30 |
| 2017-11-16 | 409.52 |
| 2017-11-15 | 397.24 |
| 2017-11-14 | 409.52 |
| 2017-11-13 | 373.91 |
| 2017-11-10 | 381.28 |
| 2017-11-09 | 378.83 |
| 2017-11-08 | 377.60 |
| 2017-11-07 | 388.65 |
| 2017-11-06 | 389.88 |
| 2017-11-03 | 396.01 |
| 2017-11-02 | 402.15 |
| 2017-11-01 | 403.38 |
| 2017-10-31 | 386.19 |
| 2017-10-30 | 397.24 |
| 2017-10-27 | 399.70 |
| 2017-10-26 | 389.88 |
| 2017-10-25 | 387.42 |
| 2017-10-24 | 383.74 |
| 2017-10-23 | 388.65 |
| 2017-10-20 | 391.10 |
| 2017-10-19 | 375.14 |
| 2017-10-18 | 382.51 |
| 2017-10-17 | 376.37 |
| 2017-10-16 | 388.65 |
| 2017-10-13 | 387.42 |
| 2017-10-12 | 378.83 |
| 2017-10-11 | 384.96 |
| 2017-10-10 | 381.28 |
| 2017-10-09 | 377.60 |
| 2017-10-06 | 384.96 |
| 2017-10-04 | 377.60 |
| 2017-10-03 | 378.83 |
| 2017-09-29 | 373.91 |
| 2017-09-28 | 370.23 |
| 2017-09-27 | 386.19 |
| 2017-09-26 | 386.19 |
| 2017-09-25 | 394.79 |
| 2017-09-22 | 403.38 |
| 2017-09-21 | 410.75 |
| 2017-09-20 | 414.43 |
| 2017-09-19 | 419.34 |
| 2017-09-18 | 424.25 |
| 2017-09-15 | 413.20 |
| 2017-09-14 | 411.98 |
| 2017-09-13 | 418.11 |
| 2017-09-12 | 425.48 |
| 2017-09-11 | 426.71 |
| 2017-09-08 | 419.34 |
| 2017-09-07 | 414.43 |
| 2017-09-06 | 411.98 |
| 2017-09-05 | 408.29 |
| 2017-09-04 | 410.75 |
| 2017-09-01 | 420.57 |
| 2017-08-31 | 429.16 |
| 2017-08-30 | 435.30 |
| 2017-08-29 | 419.34 |
| 2017-08-28 | 415.66 |
| 2017-08-25 | 407.06 |
| 2017-08-24 | 405.84 |
| 2017-08-22 | 415.66 |
| 2017-08-21 | 414.43 |
| 2017-08-18 | 416.89 |
| 2017-08-17 | 423.03 |
| 2017-08-16 | 414.43 |
| 2017-08-15 | 416.89 |
| 2017-08-14 | 414.43 |
| 2017-08-11 | 405.84 |
| 2017-08-10 | 423.03 |
| 2017-08-09 | 427.94 |
| 2017-08-08 | 429.16 |
| 2017-08-07 | 424.25 |
| 2017-08-04 | 425.48 |
| 2017-08-03 | 426.71 |
| 2017-08-02 | 429.16 |
| 2017-08-01 | 431.62 |
| 2017-07-31 | 429.16 |
| 2017-07-28 | 429.16 |
| 2017-07-27 | 426.71 |
| 2017-07-26 | 420.57 |
| 2017-07-25 | 434.07 |
| 2017-07-24 | 446.35 |
| 2017-07-21 | 451.26 |
| 2017-07-20 | 463.54 |
| 2017-07-19 | 470.91 |
| 2017-07-18 | 469.68 |
| 2017-07-17 | 467.22 |
| 2017-07-14 | 468.45 |
| 2017-07-13 | 468.45 |
| 2017-07-12 | 464.77 |
| 2017-07-11 | 470.91 |
| 2017-07-10 | 479.50 |
| 2017-07-07 | 478.27 |
| 2017-07-06 | 477.05 |
| 2017-07-05 | 474.59 |
| 2017-07-04 | 478.27 |
| 2017-07-03 | 489.32 |
| 2017-06-30 | 484.90 |
| 2017-06-29 | 466.70 |
| 2017-06-28 | 465.49 |
| 2017-06-27 | 475.20 |
| 2017-06-26 | 470.34 |
| 2017-06-23 | 450.93 |
| 2017-06-22 | 458.21 |
| 2017-06-21 | 458.21 |
| 2017-06-20 | 453.35 |
| 2017-06-19 | 436.36 |
| 2017-06-16 | 444.86 |
| 2017-06-15 | 442.43 |
| 2017-06-14 | 447.29 |
| 2017-06-13 | 440.00 |
| 2017-06-12 | 458.21 |
| 2017-06-09 | 466.70 |
| 2017-06-08 | 461.85 |
| 2017-06-07 | 461.85 |
| 2017-06-06 | 466.70 |
| 2017-06-05 | 466.70 |
| 2017-06-02 | 470.34 |
| 2017-06-01 | 476.41 |
| 2017-05-31 | 454.57 |
| 2017-05-29 | 455.78 |
| 2017-05-26 | 442.43 |
| 2017-05-25 | 436.36 |
| 2017-05-24 | 426.66 |
| 2017-05-23 | 419.38 |
| 2017-05-22 | 438.79 |
| 2017-05-19 | 436.36 |
| 2017-05-18 | 435.15 |
| 2017-05-17 | 433.94 |
| 2017-05-16 | 420.59 |
| 2017-05-15 | 419.38 |
| 2017-05-12 | 424.23 |
| 2017-05-11 | 415.73 |
| 2017-05-10 | 419.38 |
| 2017-05-09 | 425.44 |
| 2017-05-08 | 403.60 |
| 2017-05-05 | 407.24 |
| 2017-05-04 | 410.88 |
| 2017-05-02 | 404.81 |
| 2017-04-28 | 395.11 |
| 2017-04-27 | 410.88 |
| 2017-04-26 | 415.73 |
| 2017-04-25 | 424.23 |
| 2017-04-24 | 426.66 |
| 2017-04-21 | 420.59 |
| 2017-04-20 | 425.44 |
| 2017-04-19 | 408.45 |
| 2017-04-18 | 433.94 |
| 2017-04-13 | 441.22 |
| 2017-04-12 | 430.30 |
| 2017-04-11 | 427.87 |
| 2017-04-10 | 430.30 |
| 2017-04-07 | 454.57 |
| 2017-04-06 | 447.29 |
| 2017-04-05 | 453.35 |
| 2017-04-03 | 444.86 |
| 2017-03-31 | 458.21 |
| 2017-03-30 | 446.07 |
| 2017-03-29 | 459.42 |
| 2017-03-28 | 456.99 |
| 2017-03-27 | 460.63 |
| 2017-03-24 | 478.84 |
| 2017-03-23 | 482.48 |
| 2017-03-22 | 466.70 |
| 2017-03-21 | 473.98 |
| 2017-03-20 | 461.85 |
| 2017-03-17 | 463.06 |
| 2017-03-16 | 473.98 |
| 2017-03-15 | 458.21 |
| 2017-03-14 | 424.23 |
| 2017-03-13 | 429.08 |
| 2017-03-10 | 407.24 |
| 2017-03-09 | 397.53 |
| 2017-03-08 | 399.96 |
| 2017-03-07 | 399.96 |
| 2017-03-06 | 396.32 |
| 2017-03-03 | 403.60 |
| 2017-03-02 | 407.24 |
| 2017-03-01 | 423.02 |
| 2017-02-28 | 423.02 |
| 2017-02-27 | 423.02 |
| 2017-02-24 | 441.22 |
| 2017-02-23 | 420.59 |
| 2017-02-22 | 420.59 |
| 2017-02-21 | 404.81 |
| 2017-02-20 | 419.38 |
| 2017-02-17 | 410.88 |
| 2017-02-16 | 420.59 |
| 2017-02-15 | 407.24 |
| 2017-02-14 | 407.24 |
| 2017-02-13 | 409.67 |
| 2017-02-10 | 408.45 |
| 2017-02-09 | 403.60 |
| 2017-02-08 | 404.81 |
| 2017-02-07 | 380.54 |
| 2017-02-06 | 380.54 |
| 2017-02-03 | 375.69 |
| 2017-02-02 | 369.62 |
| 2017-02-01 | 378.12 |
| 2017-01-27 | 376.90 |
| 2017-01-26 | 379.33 |
| 2017-01-25 | 382.97 |
| 2017-01-24 | 387.82 |
| 2017-01-23 | 380.54 |
| 2017-01-20 | 380.54 |
| 2017-01-19 | 368.41 |
| 2017-01-18 | 355.06 |
| 2017-01-17 | 348.99 |
| 2017-01-16 | 346.57 |
| 2017-01-13 | 351.42 |
| 2017-01-12 | 344.14 |
| 2017-01-11 | 340.50 |
| 2017-01-10 | 353.85 |
| 2017-01-09 | 348.99 |
| 2017-01-06 | 346.57 |
| 2017-01-05 | 350.21 |
| 2017-01-04 | 333.22 |
| 2017-01-03 | 333.22 |
| 2016-12-30 | 330.79 |
| 2016-12-29 | 333.22 |
| 2016-12-28 | 329.58 |
| 2016-12-23 | 330.79 |
| 2016-12-22 | 325.94 |
| 2016-12-21 | 336.86 |
| 2016-12-20 | 302.88 |
| 2016-12-19 | 307.73 |
| 2016-12-16 | 313.80 |
| 2016-12-15 | 311.37 |
| 2016-12-14 | 316.23 |
| 2016-12-13 | 318.66 |
| 2016-12-12 | 316.23 |
| 2016-12-09 | 336.86 |
| 2016-12-08 | 339.28 |
| 2016-12-07 | 342.93 |
| 2016-12-06 | 338.07 |
| 2016-12-05 | 347.78 |
| 2016-12-02 | 348.99 |
| 2016-12-01 | 348.99 |
| 2016-11-30 | 357.49 |
| 2016-11-29 | 350.21 |
| 2016-11-28 | 342.93 |
| 2016-11-25 | 341.71 |
| 2016-11-24 | 334.43 |
| 2016-11-23 | 330.79 |
| 2016-11-22 | 329.58 |
| 2016-11-21 | 328.36 |
| 2016-11-18 | 329.58 |
| 2016-11-17 | 325.94 |
| 2016-11-16 | 325.94 |
| 2016-11-15 | 327.15 |
| 2016-11-14 | 317.44 |
| 2016-11-11 | 324.72 |
| 2016-11-10 | 325.94 |
| 2016-11-09 | 324.72 |
| 2016-11-08 | 325.94 |
| 2016-11-07 | 329.58 |
| 2016-11-04 | 322.30 |
| 2016-11-03 | 324.72 |
| 2016-11-02 | 319.87 |
| 2016-11-01 | 319.87 |
| 2016-10-31 | 323.51 |
| 2016-10-28 | 317.62 |
| 2016-10-27 | 328.36 |
| 2016-10-26 | 329.56 |
| 2016-10-25 | 329.56 |
| 2016-10-24 | 339.10 |
| 2016-10-20 | 346.26 |
| 2016-10-19 | 346.26 |
| 2016-10-18 | 335.52 |
| 2016-10-17 | 331.94 |
| 2016-10-14 | 339.10 |
| 2016-10-13 | 325.98 |
| 2016-10-12 | 328.36 |
| 2016-10-11 | 341.49 |
| 2016-10-07 | 346.26 |
| 2016-10-06 | 336.72 |
| 2016-10-05 | 334.33 |
| 2016-10-04 | 334.33 |
| 2016-10-03 | 337.91 |
| 2016-09-30 | 325.98 |
| 2016-09-29 | 329.56 |
| 2016-09-28 | 331.94 |
| 2016-09-27 | 336.72 |
| 2016-09-26 | 334.33 |
| 2016-09-23 | 341.49 |
| 2016-09-22 | 339.10 |
| 2016-09-21 | 346.26 |
| 2016-09-20 | 357.00 |
| 2016-09-19 | 357.00 |
| 2016-09-15 | 364.16 |
| 2016-09-14 | 362.97 |
| 2016-09-13 | 357.00 |
| 2016-09-12 | 366.55 |
| 2016-09-09 | 392.80 |
| 2016-09-08 | 383.25 |
| 2016-09-07 | 393.99 |
| 2016-09-06 | 389.22 |
| 2016-09-05 | 389.22 |
| 2016-09-02 | 371.32 |
| 2016-09-01 | 373.70 |
| 2016-08-31 | 380.86 |
| 2016-08-30 | 377.28 |
| 2016-08-29 | 397.57 |
| 2016-08-26 | 402.34 |
| 2016-08-25 | 393.99 |
| 2016-08-24 | 404.73 |
| 2016-08-23 | 408.31 |
| 2016-08-22 | 413.08 |
| 2016-08-19 | 421.43 |
| 2016-08-18 | 433.37 |
| 2016-08-17 | 436.95 |
| 2016-08-16 | 446.49 |
| 2016-08-15 | 438.14 |
| 2016-08-12 | 425.01 |
| 2016-08-11 | 419.05 |
| 2016-08-10 | 413.08 |
| 2016-08-09 | 416.66 |
| 2016-08-08 | 414.27 |
| 2016-08-05 | 411.89 |
| 2016-08-04 | 408.31 |
| 2016-08-03 | 407.11 |
| 2016-08-01 | 409.50 |
| 2016-07-29 | 419.05 |
| 2016-07-28 | 429.79 |
| 2016-07-27 | 419.05 |
| 2016-07-26 | 429.79 |
| 2016-07-25 | 416.66 |
| 2016-07-22 | 416.66 |
| 2016-07-21 | 429.79 |
| 2016-07-20 | 433.37 |
| 2016-07-19 | 415.47 |
| 2016-07-18 | 425.01 |
| 2016-07-15 | 423.82 |
| 2016-07-14 | 425.01 |
| 2016-07-13 | 409.50 |
| 2016-07-12 | 413.08 |
| 2016-07-11 | 390.41 |
| 2016-07-08 | 388.02 |
| 2016-07-07 | 379.67 |
| 2016-07-06 | 383.25 |
| 2016-07-05 | 374.90 |
| 2016-07-04 | 367.74 |
| 2016-06-30 | 360.58 |
| 2016-06-29 | 366.55 |
| 2016-06-28 | 368.93 |
| 2016-06-27 | 384.44 |
| 2016-06-24 | 384.44 |
| 2016-06-23 | 395.18 |
| 2016-06-22 | 388.02 |
| 2016-06-21 | 383.25 |
| 2016-06-20 | 382.06 |
| 2016-06-17 | 371.32 |
| 2016-06-16 | 376.09 |
| 2016-06-15 | 399.96 |
| 2016-06-14 | 396.38 |
| 2016-06-13 | 390.41 |
| 2016-06-10 | 405.92 |
| 2016-06-08 | 407.11 |
| 2016-06-07 | 410.69 |
| 2016-06-06 | 411.89 |
| 2016-06-03 | 396.38 |
| 2016-06-02 | 396.38 |
| 2016-06-01 | 398.76 |
| 2016-05-31 | 395.18 |
| 2016-05-30 | 393.99 |
| 2016-05-27 | 395.18 |
| 2016-05-26 | 395.18 |
| 2016-05-25 | 411.89 |
| 2016-05-24 | 416.66 |
| 2016-05-23 | 402.34 |
| 2016-05-20 | 402.34 |
| 2016-05-19 | 397.57 |
| 2016-05-18 | 414.27 |
| 2016-05-17 | 426.21 |
| 2016-05-16 | 423.82 |
| 2016-05-13 | 413.08 |
| 2016-05-12 | 426.21 |
| 2016-05-11 | 432.17 |
| 2016-05-10 | 417.85 |
| 2016-05-09 | 421.43 |
| 2016-05-06 | 436.95 |
| 2016-05-05 | 433.37 |
| 2016-05-04 | 435.75 |
| 2016-05-03 | 401.15 |
| 2016-04-29 | 408.31 |
| 2016-04-28 | 422.63 |
| 2016-04-27 | 419.05 |
| 2016-04-26 | 420.24 |
| 2016-04-25 | 419.05 |
| 2016-04-22 | 447.68 |
| 2016-04-21 | 445.30 |
| 2016-04-20 | 445.30 |
| 2016-04-19 | 453.65 |
| 2016-04-18 | 440.52 |
| 2016-04-15 | 444.10 |
| 2016-04-14 | 453.65 |
| 2016-04-13 | 446.49 |
| 2016-04-12 | 427.40 |
| 2016-04-11 | 442.91 |
| 2016-04-08 | 440.52 |
| 2016-04-07 | 435.75 |
| 2016-04-06 | 425.01 |
| 2016-04-05 | 441.72 |
| 2016-04-01 | 427.40 |
| 2016-03-31 | 419.05 |
| 2016-03-30 | 398.76 |
| 2016-03-29 | 385.64 |
| 2016-03-24 | 380.86 |
| 2016-03-23 | 386.83 |
| 2016-03-22 | 386.83 |
| 2016-03-21 | 405.92 |
| 2016-03-18 | 382.06 |
| 2016-03-17 | 368.93 |
| 2016-03-16 | 358.19 |
| 2016-03-15 | 365.35 |
| 2016-03-14 | 383.25 |
| 2016-03-11 | 373.70 |
| 2016-03-10 | 358.19 |
| 2016-03-09 | 360.58 |
| 2016-03-08 | 367.74 |
| 2016-03-07 | 384.44 |
| 2016-03-04 | 367.74 |
| 2016-03-03 | 357.00 |
| 2016-03-02 | 364.16 |
| 2016-03-01 | 331.94 |
| 2016-02-29 | 335.52 |
| 2016-02-26 | 345.07 |
| 2016-02-25 | 335.52 |
| 2016-02-24 | 346.26 |
| 2016-02-23 | 343.87 |
| 2016-02-22 | 353.42 |
| 2016-02-19 | 352.23 |
| 2016-02-18 | 347.45 |
| 2016-02-17 | 337.91 |
| 2016-02-16 | 342.68 |
| 2016-02-15 | 328.36 |
| 2016-02-12 | 296.15 |
| 2016-02-11 | 300.92 |
| 2016-02-05 | 315.24 |
| 2016-02-04 | 311.66 |
| 2016-02-03 | 316.43 |
| 2016-02-02 | 325.98 |
| 2016-02-01 | 334.33 |
| 2016-01-29 | 347.45 |
| 2016-01-28 | 353.42 |
| 2016-01-27 | 361.77 |
| 2016-01-26 | 367.74 |
| 2016-01-25 | 376.09 |
| 2016-01-22 | 347.45 |
| 2016-01-21 | 337.91 |
| 2016-01-20 | 352.23 |
| 2016-01-19 | 366.55 |
| 2016-01-18 | 357.00 |
| 2016-01-15 | 351.03 |
| 2016-01-14 | 364.16 |
| 2016-01-13 | 378.48 |
| 2016-01-12 | 349.84 |
| 2016-01-11 | 331.94 |
| 2016-01-08 | 345.07 |
| 2016-01-07 | 355.81 |
| 2016-01-06 | 374.90 |
| 2016-01-05 | 383.25 |
| 2016-01-04 | 391.60 |
| 2015-12-31 | 426.21 |
| 2015-12-30 | 427.40 |
| 2015-12-29 | 433.37 |
| 2015-12-28 | 433.37 |
| 2015-12-24 | 430.98 |
| 2015-12-23 | 435.75 |
| 2015-12-22 | 438.14 |
| 2015-12-21 | 447.68 |
| 2015-12-18 | 425.01 |
| 2015-12-17 | 407.11 |
| 2015-12-16 | 401.15 |
| 2015-12-15 | 390.41 |
| 2015-12-14 | 393.99 |
| 2015-12-11 | 367.74 |
| 2015-12-10 | 374.90 |
| 2015-12-09 | 386.83 |
| 2015-12-08 | 405.92 |
| 2015-12-07 | 402.34 |
| 2015-12-04 | 392.80 |
| 2015-12-03 | 407.11 |
| 2015-12-02 | 407.11 |
| 2015-12-01 | 399.96 |
| 2015-11-30 | 389.22 |
| 2015-11-27 | 392.80 |
| 2015-11-26 | 397.57 |
| 2015-11-25 | 415.47 |
| 2015-11-24 | 436.95 |
| 2015-11-23 | 453.65 |
| 2015-11-20 | 463.20 |
| 2015-11-19 | 452.46 |
| 2015-11-18 | 454.84 |
| 2015-11-17 | 446.49 |
| 2015-11-16 | 428.59 |
| 2015-11-13 | 454.84 |
| 2015-11-12 | 450.07 |
| 2015-11-11 | 453.65 |
| 2015-11-10 | 466.78 |
| 2015-11-09 | 476.32 |
| 2015-11-06 | 484.67 |
| 2015-11-05 | 467.97 |
| 2015-11-04 | 457.23 |
| 2015-11-03 | 467.97 |
| 2015-11-02 | 477.51 |
| 2015-10-30 | 497.80 |
| 2015-10-29 | 483.48 |
| 2015-10-28 | 498.99 |
| 2015-10-27 | 498.99 |
| 2015-10-26 | 490.64 |
| 2015-10-23 | 500.19 |
| 2015-10-22 | 501.38 |
| 2015-10-20 | 472.74 |
| 2015-10-19 | 476.32 |
| 2015-10-16 | 477.51 |
| 2015-10-15 | 481.09 |
| 2015-10-14 | 457.23 |
| 2015-10-13 | 472.74 |
| 2015-10-12 | 454.84 |
| 2015-10-09 | 454.84 |
| 2015-10-08 | 433.37 |
| 2015-10-07 | 446.49 |
| 2015-10-06 | 462.00 |
| 2015-10-05 | 465.58 |
| 2015-10-02 | 469.16 |
| 2015-09-30 | 452.46 |
| 2015-09-29 | 422.63 |
| 2015-09-25 | 432.17 |
| 2015-09-24 | 430.98 |
| 2015-09-23 | 430.98 |
| 2015-09-22 | 450.07 |
| 2015-09-21 | 441.72 |
| 2015-09-18 | 434.56 |
| 2015-09-17 | 426.21 |
| 2015-09-16 | 447.68 |
| 2015-09-15 | 436.95 |
| 2015-09-14 | 414.27 |
| 2015-09-11 | 425.01 |
| 2015-09-10 | 399.96 |
| 2015-09-09 | 392.80 |
| 2015-09-08 | 372.51 |
| 2015-09-07 | 342.68 |
| 2015-09-04 | 339.10 |
| 2015-09-02 | 354.61 |
| 2015-09-01 | 351.03 |
| 2015-08-31 | 392.80 |
| 2015-08-28 | 399.96 |
| 2015-08-27 | 425.01 |
| 2015-08-26 | 368.93 |
| 2015-08-25 | 359.39 |
| 2015-08-24 | 384.44 |
| 2015-08-21 | 436.95 |
| 2015-08-20 | 457.23 |
| 2015-08-19 | 495.41 |
| 2015-08-18 | 507.34 |
| 2015-08-17 | 558.65 |
| 2015-08-14 | 541.95 |
| 2015-08-13 | 535.98 |
| 2015-08-12 | 527.63 |
| 2015-08-11 | 551.49 |
| 2015-08-10 | 679.17 |
| 2015-08-07 | 664.85 |
| 2015-08-06 | 673.20 |
| 2015-08-05 | 682.75 |
| 2015-08-04 | 688.71 |
| 2015-08-03 | 648.14 |
| 2015-07-31 | 643.37 |
| 2015-07-30 | 645.76 |
| 2015-07-29 | 672.01 |
| 2015-07-28 | 687.52 |
| 2015-07-27 | 723.32 |
| 2015-07-24 | 723.32 |
| 2015-07-23 | 723.32 |
| 2015-07-22 | 723.32 |
| 2015-07-21 | 742.41 |
| 2015-07-20 | 726.90 |
| 2015-07-17 | 713.77 |
| 2015-07-16 | 663.66 |
| 2015-07-15 | 598.03 |
| 2015-07-14 | 640.98 |
| 2015-07-13 | 670.81 |
| 2015-07-10 | 627.86 |
| 2015-07-09 | 609.96 |
| 2015-07-08 | 514.50 |
| 2015-07-07 | 562.23 |
| 2015-07-06 | 593.26 |
| 2015-07-03 | 635.02 |
| 2015-07-02 | 633.82 |
| 2015-06-30 | 674.39 |
| 2015-06-29 | 633.82 |
| 2015-06-26 | 688.71 |
| 2015-06-25 | 738.83 |
| 2015-06-24 | 747.18 |
| 2015-06-23 | 742.41 |
| 2015-06-22 | 689.91 |
| 2015-06-19 | 689.91 |
| 2015-06-18 | 675.59 |
| 2015-06-17 | 640.98 |
| 2015-06-16 | 611.15 |
| 2015-06-15 | 650.53 |
| 2015-06-12 | 637.40 |
| 2015-06-11 | 626.67 |
| 2015-06-10 | 649.34 |
| 2015-06-09 | 636.21 |
| 2015-06-08 | 667.23 |
| 2015-06-05 | 627.86 |
| 2015-06-04 | 631.44 |
| 2015-06-03 | 609.96 |
| 2015-06-02 | 615.93 |
| 2015-06-01 | 606.38 |
| 2015-05-29 | 620.70 |
| 2015-05-28 | 600.41 |
| 2015-05-27 | 639.79 |
| 2015-05-26 | 624.28 |
| 2015-05-22 | 578.94 |
| 2015-05-21 | 589.68 |
| 2015-05-20 | 594.45 |
| 2015-05-19 | 553.88 |
| 2015-05-18 | 551.49 |
| 2015-05-15 | 561.04 |
| 2015-05-14 | 563.43 |
| 2015-05-13 | 567.01 |
| 2015-05-12 | 592.06 |
| 2015-05-11 | 568.20 |
| 2015-05-08 | 574.16 |
| 2015-05-07 | 518.08 |
| 2015-05-06 | 544.33 |
| 2015-05-05 | 582.52 |
| 2015-05-04 | 611.15 |
| 2015-04-30 | 614.73 |
| 2015-04-29 | 583.71 |
| 2015-04-28 | 595.64 |
| 2015-04-27 | 615.93 |
| 2015-04-24 | 637.40 |
| 2015-04-23 | 605.19 |
| 2015-04-22 | 605.19 |
| 2015-04-21 | 605.19 |
| 2015-04-20 | 605.19 |
| 2015-04-17 | 605.19 |
| 2015-04-16 | 605.19 |
| 2015-04-15 | 605.19 |
| 2015-04-14 | 605.19 |
| 2015-04-13 | 605.19 |
| 2015-04-10 | 605.19 |
| 2015-04-09 | 605.19 |
| 2015-04-08 | 589.68 |
| 2015-04-02 | 520.47 |
| 2015-04-01 | 502.57 |
| 2015-03-31 | 488.25 |
| 2015-03-30 | 482.29 |
| 2015-03-27 | 399.96 |
| 2015-03-26 | 398.76 |
| 2015-03-25 | 396.38 |
| 2015-03-24 | 398.76 |
| 2015-03-23 | 390.41 |
| 2015-03-20 | 396.38 |
| 2015-03-19 | 388.02 |
| 2015-03-18 | 388.02 |
| 2015-03-17 | 395.18 |
| 2015-03-16 | 370.13 |
| 2015-03-13 | 355.81 |
| 2015-03-12 | 330.75 |
| 2015-03-11 | 324.78 |
| 2015-03-10 | 320.01 |
| 2015-03-09 | 317.62 |
| 2015-03-06 | 314.04 |
| 2015-03-05 | 311.66 |
| 2015-03-04 | 328.36 |
| 2015-03-03 | 335.52 |
| 2015-03-02 | 343.87 |
| 2015-02-27 | 341.49 |
| 2015-02-26 | 347.45 |
| 2015-02-25 | 343.87 |
| 2015-02-24 | 347.45 |
| 2015-02-23 | 342.68 |
| 2015-02-18 | 341.49 |
| 2015-02-17 | 334.33 |
| 2015-02-16 | 327.17 |
| 2015-02-13 | 330.75 |
| 2015-02-12 | 335.52 |
| 2015-02-11 | 340.29 |
| 2015-02-10 | 324.78 |
| 2015-02-09 | 324.78 |
| 2015-02-06 | 335.52 |
| 2015-02-05 | 352.23 |
| 2015-02-04 | 346.26 |
| 2015-02-03 | 342.68 |
| 2015-02-02 | 373.70 |
| 2015-01-30 | 368.93 |
| 2015-01-29 | 364.16 |
| 2015-01-28 | 361.77 |
| 2015-01-27 | 357.00 |
| 2015-01-26 | 377.28 |
| 2015-01-23 | 367.74 |
| 2015-01-22 | 368.93 |
| 2015-01-21 | 366.55 |
| 2015-01-20 | 349.84 |
| 2015-01-19 | 329.56 |
| 2015-01-16 | 360.58 |
| 2015-01-15 | 365.35 |
| 2015-01-14 | 377.28 |
| 2015-01-13 | 378.48 |
| 2015-01-12 | 368.93 |
| 2015-01-09 | 378.48 |
| 2015-01-08 | 383.25 |
| 2015-01-07 | 386.83 |
| 2015-01-06 | 371.32 |
| 2015-01-05 | 357.00 |
| 2015-01-02 | 341.49 |
| 2014-12-31 | 343.87 |
| 2014-12-30 | 342.68 |
| 2014-12-29 | 341.49 |
| 2014-12-24 | 333.14 |
| 2014-12-23 | 341.49 |
| 2014-12-22 | 342.68 |
| 2014-12-19 | 352.23 |
| 2014-12-18 | 343.87 |
| 2014-12-17 | 346.26 |
| 2014-12-16 | 365.35 |
| 2014-12-15 | 357.00 |
| 2014-12-12 | 362.97 |
| 2014-12-11 | 383.25 |
| 2014-12-10 | 345.07 |
| 2014-12-09 | 334.33 |
| 2014-12-08 | 348.65 |
| 2014-12-05 | 333.14 |
| 2014-12-04 | 343.87 |
| 2014-12-03 | 355.81 |
| 2014-12-02 | 360.58 |
| 2014-12-01 | 364.16 |
| 2014-11-28 | 362.97 |
| 2014-11-27 | 334.33 |
| 2014-11-26 | 334.33 |
| 2014-11-25 | 318.82 |
| 2014-11-24 | 308.08 |
| 2014-11-21 | 296.15 |
| 2014-11-20 | 296.15 |
| 2014-11-19 | 303.31 |
| 2014-11-18 | 288.99 |
| 2014-11-17 | 292.57 |
| 2014-11-14 | 334.33 |
| 2014-11-13 | 341.49 |
| 2014-11-12 | 323.59 |
| 2014-11-11 | 305.69 |
| 2014-11-10 | 304.50 |
| 2014-11-07 | 280.63 |
| 2014-11-06 | 272.28 |
| 2014-11-05 | 272.28 |
| 2014-11-04 | 272.28 |
| 2014-11-03 | 269.90 |
| 2014-10-31 | 252.00 |
| 2014-10-30 | 236.49 |
| 2014-10-29 | 234.10 |
| 2014-10-28 | 216.20 |
| 2014-10-27 | 206.66 |
| 2014-10-24 | 203.08 |
| 2014-10-23 | 212.62 |
| 2014-10-22 | 212.62 |
| 2014-10-21 | 206.66 |
| 2014-10-20 | 220.97 |
| 2014-10-17 | 225.75 |
| 2014-10-16 | 226.94 |
| 2014-10-15 | 229.33 |
| 2014-10-14 | 210.23 |
| 2014-10-13 | 215.01 |
| 2014-10-10 | 216.20 |
| 2014-10-09 | 218.59 |
| 2014-10-08 | 216.20 |
| 2014-10-07 | 218.59 |
| 2014-10-06 | 210.23 |
| 2014-10-03 | 203.08 |
| 2014-09-30 | 198.30 |
| 2014-09-29 | 198.30 |
| 2014-09-26 | 200.69 |
| 2014-09-25 | 203.08 |
| 2014-09-24 | 203.08 |
| 2014-09-23 | 206.66 |
| 2014-09-22 | 212.62 |
| 2014-09-19 | 219.78 |
| 2014-09-18 | 223.36 |
| 2014-09-17 | 224.55 |
| 2014-09-16 | 219.78 |
| 2014-09-15 | 218.59 |
| 2014-09-12 | 219.78 |
| 2014-09-11 | 222.17 |
| 2014-09-10 | 222.17 |
| 2014-09-08 | 222.17 |
| 2014-09-05 | 222.17 |
| 2014-09-04 | 222.17 |
| 2014-09-03 | 224.55 |
| 2014-09-02 | 223.36 |
| 2014-09-01 | 216.20 |
| 2014-08-29 | 213.81 |
| 2014-08-28 | 212.62 |
| 2014-08-27 | 213.81 |
| 2014-08-26 | 220.97 |
| 2014-08-25 | 224.55 |
| 2014-08-22 | 212.62 |
| 2014-08-21 | 215.01 |
| 2014-08-20 | 213.81 |
| 2014-08-19 | 216.20 |
| 2014-08-18 | 215.01 |
| 2014-08-15 | 213.81 |
| 2014-08-14 | 216.20 |
| 2014-08-13 | 220.97 |
| 2014-08-12 | 210.23 |
| 2014-08-11 | 210.23 |
| 2014-08-08 | 200.69 |
| 2014-08-07 | 204.27 |
| 2014-08-06 | 210.23 |
| 2014-08-05 | 207.85 |
| 2014-08-04 | 209.04 |
| 2014-08-01 | 195.92 |
| 2014-07-31 | 194.72 |
| 2014-07-30 | 192.34 |
| 2014-07-29 | 198.30 |
| 2014-07-28 | 198.30 |
| 2014-07-25 | 194.72 |
| 2014-07-24 | 188.76 |
| 2014-07-23 | 187.56 |
| 2014-07-22 | 186.37 |
| 2014-07-21 | 183.98 |
| 2014-07-18 | 187.56 |
| 2014-07-17 | 192.34 |
| 2014-07-16 | 194.72 |
| 2014-07-15 | 193.53 |
| 2014-07-14 | 198.30 |
| 2014-07-11 | 198.30 |
| 2014-07-10 | 194.72 |
| 2014-07-09 | 197.11 |
| 2014-07-08 | 198.30 |
| 2014-07-07 | 199.50 |
| 2014-07-04 | 198.30 |
| 2014-07-03 | 193.53 |
| 2014-07-02 | 185.18 |
| 2014-06-30 | 185.18 |
| 2014-06-27 | 185.18 |
| 2014-06-26 | 187.56 |
| 2014-06-25 | 186.37 |
| 2014-06-24 | 185.18 |
| 2014-06-23 | 185.18 |
| 2014-06-20 | 188.76 |
| 2014-06-19 | 187.56 |
| 2014-06-18 | 189.95 |
| 2014-06-17 | 191.14 |
| 2014-06-16 | 195.92 |
| 2014-06-13 | 203.08 |
| 2014-06-12 | 204.27 |
| 2014-06-11 | 203.08 |
| 2014-06-10 | 200.69 |
| 2014-06-09 | 185.18 |
| 2014-06-06 | 183.98 |
| 2014-06-05 | 183.98 |
| 2014-06-04 | 180.40 |
| 2014-06-03 | 182.79 |
| 2014-05-30 | 180.40 |
| 2014-05-29 | 183.98 |
| 2014-05-28 | 182.79 |
| 2014-05-27 | 183.98 |
| 2014-05-26 | 187.56 |
| 2014-05-23 | 189.95 |
| 2014-05-22 | 187.56 |
| 2014-05-21 | 191.14 |
| 2014-05-20 | 185.18 |
| 2014-05-19 | 183.98 |
| 2014-05-16 | 189.95 |
| 2014-05-15 | 191.14 |
| 2014-05-14 | 188.76 |
| 2014-05-13 | 176.82 |
| 2014-05-12 | 174.44 |
| 2014-05-09 | 174.44 |
| 2014-05-08 | 176.82 |
| 2014-05-07 | 175.63 |
| 2014-05-05 | 178.02 |
| 2014-05-02 | 180.40 |
| 2014-04-30 | 185.18 |
| 2014-04-29 | 181.60 |
| 2014-04-28 | 178.02 |
| 2014-04-25 | 181.60 |
| 2014-04-24 | 183.98 |
| 2014-04-23 | 187.56 |
| 2014-04-22 | 189.95 |
| 2014-04-17 | 198.30 |
| 2014-04-16 | 198.30 |
| 2014-04-15 | 201.88 |
| 2014-04-14 | 206.66 |
| 2014-04-11 | 212.62 |
| 2014-04-10 | 224.55 |
| 2014-04-09 | 215.01 |
| 2014-04-08 | 206.66 |
| 2014-04-07 | 200.69 |
| 2014-04-04 | 211.43 |
| 2014-04-03 | 212.62 |
| 2014-04-02 | 210.23 |
| 2014-04-01 | 205.46 |
| 2014-03-31 | 207.85 |
| 2014-03-28 | 205.46 |
| 2014-03-27 | 199.50 |
| 2014-03-26 | 203.08 |
| 2014-03-25 | 205.46 |
| 2014-03-24 | 212.62 |
| 2014-03-21 | 204.27 |
| 2014-03-20 | 206.66 |
| 2014-03-19 | 217.39 |
| 2014-03-18 | 212.62 |
| 2014-03-17 | 216.20 |
| 2014-03-14 | 204.27 |
| 2014-03-13 | 211.43 |
| 2014-03-12 | 211.43 |
| 2014-03-11 | 215.01 |
| 2014-03-10 | 217.39 |
| 2014-03-07 | 222.17 |
| 2014-03-06 | 222.17 |
| 2014-03-05 | 224.55 |
| 2014-03-04 | 224.55 |
| 2014-03-03 | 226.94 |
| 2014-02-28 | 236.49 |
| 2014-02-27 | 236.49 |
| 2014-02-26 | 228.13 |
| 2014-02-25 | 223.36 |
| 2014-02-24 | 228.13 |
| 2014-02-21 | 240.07 |
| 2014-02-20 | 255.58 |
| 2014-02-19 | 259.16 |
| 2014-02-18 | 250.80 |
| 2014-02-17 | 246.03 |
| 2014-02-14 | 248.42 |
| 2014-02-13 | 241.26 |
| 2014-02-12 | 230.52 |
| 2014-02-11 | 222.17 |
| 2014-02-10 | 211.43 |
| 2014-02-07 | 209.04 |
| 2014-02-06 | 192.34 |
| 2014-02-05 | 197.11 |
| 2014-02-04 | 199.50 |
| 2014-01-30 | 213.81 |
| 2014-01-29 | 211.43 |
| 2014-01-28 | 205.46 |
| 2014-01-27 | 210.23 |
| 2014-01-24 | 217.39 |
| 2014-01-23 | 226.94 |
| 2014-01-22 | 229.33 |
| 2014-01-21 | 224.55 |
| 2014-01-20 | 224.55 |
| 2014-01-17 | 226.94 |
| 2014-01-16 | 228.13 |
| 2014-01-15 | 234.10 |
| 2014-01-14 | 230.52 |
| 2014-01-13 | 231.71 |
| 2014-01-10 | 234.10 |
| 2014-01-09 | 231.71 |
| 2014-01-08 | 234.10 |
| 2014-01-07 | 235.29 |
| 2014-01-06 | 235.29 |
| 2014-01-03 | 242.45 |
| 2014-01-02 | 252.00 |
| 2013-12-31 | 248.42 |
| 2013-12-30 | 246.03 |
| 2013-12-27 | 254.38 |
| 2013-12-24 | 244.84 |
| 2013-12-23 | 248.42 |
| 2013-12-20 | 237.68 |
| 2013-12-19 | 241.26 |
| 2013-12-18 | 247.22 |
| 2013-12-17 | 248.42 |
| 2013-12-16 | 247.22 |
| 2013-12-13 | 256.77 |
| 2013-12-12 | 247.22 |
| 2013-12-11 | 247.22 |
| 2013-12-10 | 259.16 |
| 2013-12-09 | 262.74 |
| 2013-12-06 | 269.90 |
| 2013-12-05 | 267.51 |
| 2013-12-04 | 273.48 |
| 2013-12-03 | 272.28 |
| 2013-12-02 | 279.44 |
| 2013-11-29 | 269.90 |
| 2013-11-28 | 262.74 |
| 2013-11-27 | 275.86 |
| 2013-11-26 | 275.86 |
| 2013-11-25 | 275.86 |
| 2013-11-22 | 290.18 |
| 2013-11-21 | 283.02 |
| 2013-11-20 | 250.80 |
| 2013-11-19 | 238.87 |
| 2013-11-18 | 250.80 |
| 2013-11-15 | 225.75 |
| 2013-11-14 | 215.01 |
| 2013-11-13 | 210.23 |
| 2013-11-12 | 209.04 |
| 2013-11-11 | 210.23 |
| 2013-11-08 | 211.43 |
| 2013-11-07 | 220.97 |
| 2013-11-06 | 225.75 |
| 2013-11-05 | 229.33 |
| 2013-11-04 | 226.94 |
| 2013-11-01 | 230.52 |
| 2013-10-31 | 219.78 |
| 2013-10-30 | 218.59 |
| 2013-10-29 | 217.39 |
| 2013-10-28 | 218.59 |
| 2013-10-25 | 217.39 |
| 2013-10-24 | 222.17 |
| 2013-10-23 | 225.75 |
| 2013-10-22 | 234.10 |
| 2013-10-21 | 232.91 |
| 2013-10-18 | 236.49 |
| 2013-10-17 | 234.10 |
| 2013-10-16 | 234.10 |
| 2013-10-15 | 223.36 |
| 2013-10-11 | 217.39 |
| 2013-10-10 | 216.20 |
| 2013-10-09 | 213.81 |
| 2013-10-08 | 207.85 |
| 2013-10-07 | 194.72 |
| 2013-10-04 | 198.30 |
| 2013-10-03 | 203.08 |
| 2013-10-02 | 197.11 |
| 2013-09-30 | 203.08 |
| 2013-09-27 | 209.04 |
| 2013-09-26 | 210.23 |
| 2013-09-25 | 207.85 |
| 2013-09-24 | 217.39 |
| 2013-09-23 | 218.59 |
| 2013-09-19 | 225.75 |
| 2013-09-18 | 223.36 |
| 2013-09-17 | 223.36 |
| 2013-09-16 | 225.75 |
| 2013-09-13 | 223.36 |
| 2013-09-12 | 212.62 |
| 2013-09-11 | 211.43 |
| 2013-09-10 | 216.20 |
| 2013-09-09 | 198.30 |
| 2013-09-06 | 193.53 |
| 2013-09-05 | 180.40 |
| 2013-09-04 | 179.21 |
| 2013-09-03 | 181.60 |
| 2013-09-02 | 182.79 |
| 2013-08-30 | 182.79 |
| 2013-08-29 | 180.40 |
| 2013-08-28 | 183.98 |
| 2013-08-27 | 194.72 |
| 2013-08-26 | 193.53 |
| 2013-08-23 | 189.95 |
| 2013-08-22 | 193.53 |
| 2013-08-21 | 192.34 |
| 2013-08-20 | 187.56 |
| 2013-08-19 | 207.85 |
| 2013-08-16 | 210.23 |
| 2013-08-15 | 210.23 |
| 2013-08-13 | 199.50 |
| 2013-08-12 | 187.56 |
| 2013-08-09 | 180.40 |
| 2013-08-08 | 178.02 |
| 2013-08-07 | 178.02 |
| 2013-08-06 | 185.18 |
| 2013-08-05 | 186.37 |
| 2013-08-02 | 187.56 |
| 2013-08-01 | 183.98 |
| 2013-07-31 | 183.98 |
| 2013-07-30 | 182.79 |
| 2013-07-29 | 186.37 |
| 2013-07-26 | 189.95 |
| 2013-07-25 | 191.14 |
| 2013-07-24 | 192.34 |
| 2013-07-23 | 198.30 |
| 2013-07-22 | 185.18 |
| 2013-07-19 | 187.56 |
| 2013-07-18 | 182.79 |
| 2013-07-17 | 185.18 |
| 2013-07-16 | 189.95 |
| 2013-07-15 | 191.14 |
| 2013-07-12 | 189.95 |
| 2013-07-11 | 185.18 |
| 2013-07-10 | 174.44 |
| 2013-07-09 | 174.44 |
| 2013-07-08 | 173.25 |
| 2013-07-05 | 179.21 |
| 2013-07-04 | 179.21 |
| 2013-07-03 | 178.02 |
| 2013-07-02 | 187.56 |
| 2013-06-28 | 186.37 |
| 2013-06-27 | 181.60 |
| 2013-06-26 | 176.82 |
| 2013-06-25 | 167.28 |
| 2013-06-24 | 173.25 |
| 2013-06-21 | 183.98 |
| 2013-06-20 | 182.79 |
| 2013-06-19 | 187.56 |
| 2013-06-18 | 189.95 |
| 2013-06-17 | 189.95 |
| 2013-06-14 | 187.56 |
| 2013-06-13 | 185.18 |
| 2013-06-11 | 185.18 |
| 2013-06-10 | 180.40 |
| 2013-06-07 | 191.14 |
| 2013-06-06 | 204.27 |
| 2013-06-05 | 203.08 |
| 2013-06-04 | 204.27 |
| 2013-06-03 | 203.08 |
| 2013-05-31 | 204.27 |
| 2013-05-30 | 220.97 |
| 2013-05-29 | 230.52 |
| 2013-05-28 | 237.68 |
| 2013-05-27 | 229.33 |
| 2013-05-24 | 231.71 |
| 2013-05-23 | 236.49 |
| 2013-05-22 | 241.26 |
| 2013-05-21 | 243.64 |
| 2013-05-20 | 248.42 |
| 2013-05-16 | 248.42 |
| 2013-05-15 | 254.38 |
| 2013-05-14 | 265.12 |
| 2013-05-13 | 277.05 |
| 2013-05-10 | 284.21 |
| 2013-05-09 | 284.21 |
| 2013-05-08 | 274.67 |
| 2013-05-07 | 277.05 |
| 2013-05-06 | 273.48 |
| 2013-05-03 | 274.67 |
| 2013-05-02 | 279.44 |
| 2013-04-30 | 271.09 |
| 2013-04-29 | 269.90 |
| 2013-04-26 | 286.60 |
| 2013-04-25 | 296.15 |
| 2013-04-24 | 286.60 |
| 2013-04-23 | 273.48 |
| 2013-04-22 | 283.02 |
| 2013-04-19 | 284.21 |
| 2013-04-18 | 284.21 |
| 2013-04-17 | 292.57 |
| 2013-04-16 | 291.37 |
| 2013-04-15 | 273.48 |
| 2013-04-12 | 290.18 |
| 2013-04-11 | 291.37 |
| 2013-04-10 | 279.44 |
| 2013-04-09 | 286.60 |
| 2013-04-08 | 280.63 |
| 2013-04-05 | 269.90 |
| 2013-04-03 | 303.31 |
| 2013-04-02 | 312.85 |
| 2013-03-28 | 303.31 |
| 2013-03-27 | 302.11 |
| 2013-03-26 | 297.34 |
| 2013-03-25 | 304.50 |
| 2013-03-22 | 308.08 |
| 2013-03-21 | 314.04 |
| 2013-03-20 | 318.82 |
| 2013-03-19 | 297.34 |
| 2013-03-18 | 303.31 |
| 2013-03-15 | 296.15 |
| 2013-03-14 | 290.18 |
| 2013-03-13 | 285.41 |
| 2013-03-12 | 278.25 |
| 2013-03-11 | 286.60 |
| 2013-03-08 | 300.92 |
| 2013-03-07 | 297.34 |
| 2013-03-06 | 293.76 |
| 2013-03-05 | 285.41 |
| 2013-03-04 | 280.63 |
| 2013-03-01 | 296.15 |
| 2013-02-28 | 296.15 |
| 2013-02-27 | 277.05 |
| 2013-02-26 | 274.67 |
| 2013-02-25 | 283.02 |
| 2013-02-22 | 285.41 |
| 2013-02-21 | 299.73 |
| 2013-02-20 | 302.11 |
| 2013-02-19 | 302.11 |
| 2013-02-18 | 317.62 |
| 2013-02-15 | 322.40 |
| 2013-02-14 | 329.56 |
| 2013-02-08 | 322.40 |
| 2013-02-07 | 328.36 |
| 2013-02-06 | 335.52 |
| 2013-02-05 | 316.43 |
| 2013-02-04 | 329.56 |
| 2013-02-01 | 330.75 |
| 2013-01-31 | 321.20 |
| 2013-01-30 | 322.40 |
| 2013-01-29 | 327.17 |
| 2013-01-28 | 329.56 |
| 2013-01-25 | 321.20 |
| 2013-01-24 | 329.56 |
| 2013-01-23 | 335.52 |
| 2013-01-22 | 342.68 |
| 2013-01-21 | 343.87 |
| 2013-01-18 | 335.52 |
| 2013-01-17 | 336.72 |
| 2013-01-16 | 336.72 |
| 2013-01-15 | 330.75 |
| 2013-01-14 | 327.17 |
| 2013-01-11 | 314.04 |
| 2013-01-10 | 323.59 |
| 2013-01-09 | 291.37 |
| 2013-01-08 | 284.21 |
| 2013-01-07 | 284.21 |
| 2013-01-04 | 280.63 |
| 2013-01-03 | 279.44 |
| 2013-01-02 | 277.05 |
| 2012-12-31 | 268.70 |
| 2012-12-28 | 265.12 |
| 2012-12-27 | 262.74 |
| 2012-12-24 | 273.48 |
| 2012-12-21 | 274.67 |
| 2012-12-20 | 280.63 |
| 2012-12-19 | 279.44 |
| 2012-12-18 | 274.67 |
| 2012-12-17 | 281.83 |
| 2012-12-14 | 259.16 |
| 2012-12-13 | 250.80 |
| 2012-12-12 | 244.84 |
| 2012-12-11 | 234.10 |
| 2012-12-10 | 246.03 |
| 2012-12-07 | 228.13 |
| 2012-12-06 | 216.20 |
| 2012-12-05 | 213.81 |
| 2012-12-04 | 207.85 |
| 2012-12-03 | 212.62 |
| 2012-11-30 | 215.01 |
| 2012-11-29 | 213.81 |
| 2012-11-28 | 217.39 |
| 2012-11-27 | 216.20 |
| 2012-11-26 | 220.97 |
| 2012-11-23 | 223.36 |
| 2012-11-22 | 217.39 |
| 2012-11-21 | 211.43 |
| 2012-11-20 | 213.81 |
| 2012-11-19 | 220.97 |
| 2012-11-16 | 219.78 |
| 2012-11-15 | 216.20 |
| 2012-11-14 | 222.17 |
| 2012-11-13 | 215.01 |
| 2012-11-12 | 226.94 |
| 2012-11-09 | 220.97 |
| 2012-11-08 | 217.39 |
| 2012-11-07 | 229.33 |
| 2012-11-06 | 236.49 |
| 2012-11-05 | 248.42 |
| 2012-11-02 | 240.07 |
| 2012-11-01 | 226.94 |
| 2012-10-31 | 223.36 |
| 2012-10-30 | 217.39 |
| 2012-10-29 | 213.81 |
| 2012-10-26 | 219.78 |
| 2012-10-25 | 232.91 |
| 2012-10-24 | 224.55 |
| 2012-10-22 | 217.39 |
| 2012-10-19 | 220.97 |
| 2012-10-18 | 213.81 |
| 2012-10-17 | 215.01 |
| 2012-10-16 | 210.23 |
| 2012-10-15 | 204.27 |
| 2012-10-12 | 201.88 |
| 2012-10-11 | 195.92 |
| 2012-10-10 | 192.34 |
| 2012-10-09 | 201.88 |
| 2012-10-08 | 203.08 |
| 2012-10-05 | 198.30 |
| 2012-10-04 | 192.34 |
| 2012-10-03 | 181.60 |
| 2012-09-28 | 181.60 |
| 2012-09-27 | 174.44 |
| 2012-09-26 | 174.44 |
| 2012-09-25 | 186.37 |
| 2012-09-24 | 186.37 |
| 2012-09-21 | 187.56 |
| 2012-09-20 | 192.34 |
| 2012-09-19 | 187.56 |
| 2012-09-18 | 182.79 |
| 2012-09-17 | 173.25 |
| 2012-09-14 | 180.40 |
| 2012-09-13 | 180.40 |
| 2012-09-12 | 189.95 |
| 2012-09-11 | 176.82 |
| 2012-09-10 | 176.82 |
| 2012-09-07 | 176.82 |
| 2012-09-06 | 176.82 |
| 2012-09-05 | 176.82 |
| 2012-09-04 | 181.60 |
| 2012-09-03 | 178.02 |
| 2012-08-31 | 181.60 |
| 2012-08-30 | 185.18 |
| 2012-08-29 | 179.21 |
| 2012-08-28 | 188.76 |
| 2012-08-27 | 194.72 |
| 2012-08-24 | 200.69 |
| 2012-08-23 | 199.50 |
| 2012-08-22 | 199.50 |
| 2012-08-21 | 210.23 |
| 2012-08-20 | 212.62 |
| 2012-08-17 | 210.23 |
| 2012-08-16 | 213.81 |
| 2012-08-15 | 217.39 |
| 2012-08-14 | 225.75 |
| 2012-08-13 | 215.01 |
| 2012-08-10 | 213.81 |
| 2012-08-09 | 213.81 |
| 2012-08-08 | 207.85 |
| 2012-08-07 | 212.62 |
| 2012-08-06 | 217.39 |
| 2012-08-03 | 223.36 |
| 2012-08-02 | 226.94 |
| 2012-08-01 | 223.36 |
| 2012-07-31 | 223.36 |
| 2012-07-30 | 218.59 |
| 2012-07-27 | 225.75 |
| 2012-07-26 | 216.20 |
| 2012-07-25 | 211.43 |
| 2012-07-24 | 207.85 |
| 2012-07-23 | 207.85 |
| 2012-07-20 | 220.97 |
| 2012-07-19 | 226.94 |
| 2012-07-18 | 222.17 |
| 2012-07-17 | 228.13 |
| 2012-07-16 | 222.17 |
| 2012-07-13 | 215.01 |
| 2012-07-12 | 194.72 |
| 2012-07-11 | 189.95 |
| 2012-07-10 | 193.53 |
| 2012-07-09 | 193.53 |
| 2012-07-06 | 192.34 |
| 2012-07-05 | 186.37 |
| 2012-07-04 | 193.53 |
| 2012-07-03 | 195.92 |
| 2012-06-29 | 193.53 |
| 2012-06-28 | 186.37 |
| 2012-06-27 | 194.72 |
| 2012-06-26 | 197.11 |
| 2012-06-25 | 203.08 |
| 2012-06-22 | 195.92 |
| 2012-06-21 | 197.11 |
| 2012-06-20 | 188.76 |
| 2012-06-19 | 181.60 |
| 2012-06-18 | 187.56 |
| 2012-06-15 | 188.76 |
| 2012-06-14 | 189.95 |
| 2012-06-13 | 203.08 |
| 2012-06-12 | 205.46 |
| 2012-06-11 | 194.72 |
| 2012-06-08 | 182.79 |
| 2012-06-07 | 175.63 |
| 2012-06-06 | 175.63 |
| 2012-06-05 | 170.86 |
| 2012-06-04 | 161.31 |
| 2012-06-01 | 170.86 |
| 2012-05-31 | 161.31 |
| 2012-05-30 | 174.44 |
| 2012-05-29 | 183.98 |
| 2012-05-28 | 170.86 |
| 2012-05-25 | 168.47 |
| 2012-05-24 | 169.67 |
| 2012-05-23 | 174.44 |
| 2012-05-22 | 180.40 |
| 2012-05-21 | 179.21 |
| 2012-05-18 | 181.60 |
| 2012-05-17 | 187.56 |
| 2012-05-16 | 188.76 |
| 2012-05-15 | 186.37 |
| 2012-05-14 | 198.30 |
| 2012-05-11 | 203.08 |
| 2012-05-10 | 207.85 |
| 2012-05-09 | 217.39 |
| 2012-05-08 | 218.59 |
| 2012-05-07 | 225.75 |
| 2012-05-04 | 225.75 |
| 2012-05-03 | 218.59 |
| 2012-05-02 | 218.59 |
| 2012-04-30 | 209.04 |
| 2012-04-27 | 206.66 |
| 2012-04-26 | 207.85 |
| 2012-04-25 | 197.11 |
| 2012-04-24 | 186.37 |
| 2012-04-23 | 173.25 |
| 2012-04-20 | 170.86 |
| 2012-04-19 | 169.67 |
| 2012-04-18 | 173.25 |
| 2012-04-17 | 166.09 |
| 2012-04-16 | 176.82 |
| 2012-04-13 | 191.14 |
| 2012-04-12 | 187.56 |
| 2012-04-11 | 182.79 |
| 2012-04-10 | 195.92 |
| 2012-04-05 | 206.66 |
| 2012-04-03 | 200.69 |
| 2012-04-02 | 201.88 |
| 2012-03-30 | 204.27 |
| 2012-03-29 | 199.50 |
| 2012-03-28 | 201.88 |
| 2012-03-27 | 215.01 |
| 2012-03-26 | 210.23 |
| 2012-03-23 | 213.81 |
| 2012-03-22 | 219.78 |
| 2012-03-21 | 226.94 |
| 2012-03-20 | 230.52 |
| 2012-03-19 | 236.49 |
| 2012-03-16 | 242.45 |
| 2012-03-15 | 240.07 |
| 2012-03-14 | 242.45 |
| 2012-03-13 | 244.84 |
| 2012-03-12 | 249.61 |
| 2012-03-09 | 248.42 |
| 2012-03-08 | 253.19 |
| 2012-03-07 | 241.26 |
| 2012-03-06 | 243.64 |
| 2012-03-05 | 248.42 |
| 2012-03-02 | 257.96 |
| 2012-03-01 | 256.77 |
| 2012-02-29 | 256.77 |
| 2012-02-28 | 250.80 |
| 2012-02-27 | 243.64 |
| 2012-02-24 | 246.03 |
| 2012-02-23 | 259.16 |
| 2012-02-22 | 268.70 |
| 2012-02-21 | 265.12 |
| 2012-02-20 | 273.48 |
| 2012-02-17 | 259.16 |
| 2012-02-16 | 261.54 |
| 2012-02-15 | 266.32 |
| 2012-02-14 | 259.16 |
| 2012-02-13 | 262.74 |
| 2012-02-10 | 265.12 |
| 2012-02-09 | 261.54 |
| 2012-02-08 | 250.80 |
| 2012-02-07 | 242.45 |
| 2012-02-06 | 242.45 |
| 2012-02-03 | 249.61 |
| 2012-02-02 | 248.42 |
| 2012-02-01 | 230.52 |
| 2012-01-31 | 229.33 |
| 2012-01-30 | 235.29 |
| 2012-01-27 | 247.22 |
| 2012-01-26 | 249.61 |
| 2012-01-20 | 238.87 |
| 2012-01-19 | 238.87 |
| 2012-01-18 | 234.10 |
| 2012-01-17 | 232.91 |
| 2012-01-16 | 223.36 |
| 2012-01-13 | 240.07 |
| 2012-01-12 | 241.26 |
| 2012-01-11 | 234.10 |
| 2012-01-10 | 235.29 |
| 2012-01-09 | 225.75 |
| 2012-01-06 | 218.59 |
| 2012-01-05 | 218.59 |
| 2012-01-04 | 229.33 |
| 2012-01-03 | 237.68 |
| 2011-12-30 | 229.33 |
| 2011-12-29 | 228.13 |
| 2011-12-28 | 229.33 |
| 2011-12-23 | 237.68 |
| 2011-12-22 | 232.91 |
| 2011-12-21 | 230.52 |
| 2011-12-20 | 223.36 |
| 2011-12-19 | 224.55 |
| 2011-12-16 | 232.91 |
| 2011-12-15 | 215.01 |
| 2011-12-14 | 229.33 |
| 2011-12-13 | 220.97 |
| 2011-12-12 | 229.33 |
| 2011-12-09 | 240.07 |
| 2011-12-08 | 255.58 |
| 2011-12-07 | 260.35 |
| 2011-12-06 | 260.35 |
| 2011-12-05 | 279.44 |
| 2011-12-02 | 279.44 |
| 2011-12-01 | 293.76 |
| 2011-11-30 | 281.83 |
| 2011-11-29 | 281.83 |
| 2011-11-28 | 272.28 |
| 2011-11-25 | 257.96 |
| 2011-11-24 | 252.00 |
| 2011-11-23 | 247.22 |
| 2011-11-22 | 246.03 |
| 2011-11-21 | 244.84 |
| 2011-11-18 | 250.80 |
| 2011-11-17 | 253.19 |
| 2011-11-16 | 261.54 |
| 2011-11-15 | 271.09 |
| 2011-11-14 | 268.70 |
| 2011-11-11 | 252.00 |
| 2011-11-10 | 254.38 |
| 2011-11-09 | 268.70 |
| 2011-11-08 | 269.90 |
| 2011-11-07 | 278.25 |
| 2011-11-04 | 281.83 |
| 2011-11-03 | 272.28 |
| 2011-11-02 | 268.70 |
| 2011-11-01 | 253.19 |
| 2011-10-31 | 271.09 |
| 2011-10-28 | 279.44 |
| 2011-10-27 | 285.41 |
| 2011-10-26 | 246.03 |
| 2011-10-25 | 232.91 |
| 2011-10-24 | 236.49 |
| 2011-10-21 | 212.62 |
| 2011-10-20 | 203.08 |
| 2011-10-19 | 212.62 |
| 2011-10-18 | 210.23 |
| 2011-10-17 | 240.07 |
| 2011-10-14 | 230.52 |
| 2011-10-13 | 237.68 |
| 2011-10-12 | 231.71 |
| 2011-10-11 | 213.81 |
| 2011-10-10 | 186.37 |
| 2011-10-07 | 189.95 |
| 2011-10-06 | 176.82 |
| 2011-10-04 | 151.77 |
| 2011-10-03 | 167.28 |
| 2011-09-30 | 195.92 |
| 2011-09-28 | 224.55 |
| 2011-09-27 | 224.55 |
| 2011-09-26 | 210.23 |
| 2011-09-23 | 231.71 |
| 2011-09-22 | 215.01 |
| 2011-09-21 | 254.38 |
| 2011-09-20 | 240.07 |
| 2011-09-19 | 260.35 |
| 2011-09-16 | 279.44 |
| 2011-09-15 | 274.67 |
| 2011-09-14 | 271.09 |
| 2011-09-12 | 283.02 |
| 2011-09-09 | 306.89 |
| 2011-09-08 | 309.27 |
| 2011-09-07 | 314.04 |
| 2011-09-06 | 314.04 |
| 2011-09-05 | 309.27 |
| 2011-09-02 | 327.17 |
| 2011-09-01 | 329.56 |
| 2011-08-31 | 345.07 |
| 2011-08-30 | 353.42 |
| 2011-08-29 | 343.87 |
| 2011-08-26 | 329.56 |
| 2011-08-25 | 345.07 |
| 2011-08-24 | 339.10 |
| 2011-08-23 | 351.03 |
| 2011-08-22 | 329.56 |
| 2011-08-19 | 341.49 |
| 2011-08-18 | 335.52 |
| 2011-08-17 | 352.23 |
| 2011-08-16 | 351.03 |
| 2011-08-15 | 359.39 |
| 2011-08-12 | 343.87 |
| 2011-08-11 | 330.75 |
| 2011-08-10 | 304.50 |
| 2011-08-09 | 302.11 |
| 2011-08-08 | 299.73 |
| 2011-08-05 | 305.69 |
| 2011-08-04 | 334.33 |
| 2011-08-03 | 340.29 |
| 2011-08-02 | 349.84 |
| 2011-08-01 | 371.32 |
| 2011-07-29 | 366.55 |
| 2011-07-28 | 371.32 |
| 2011-07-27 | 383.25 |
| 2011-07-26 | 386.83 |
| 2011-07-25 | 372.51 |
| 2011-07-22 | 351.03 |
| 2011-07-21 | 341.49 |
| 2011-07-20 | 339.10 |
| 2011-07-19 | 328.36 |
| 2011-07-18 | 337.91 |
| 2011-07-15 | 342.68 |
| 2011-07-14 | 330.75 |
| 2011-07-13 | 318.82 |
| 2011-07-12 | 305.69 |
| 2011-07-11 | 324.78 |
| 2011-07-08 | 320.01 |
| 2011-07-07 | 311.66 |
| 2011-07-06 | 314.04 |
| 2011-07-05 | 316.43 |
| 2011-07-04 | 316.43 |
| 2011-06-30 | 312.85 |
| 2011-06-29 | 308.08 |
| 2011-06-28 | 314.04 |
| 2011-06-27 | 321.20 |
| 2011-06-24 | 303.31 |
| 2011-06-23 | 278.25 |
| 2011-06-22 | 278.25 |
| 2011-06-21 | 278.25 |
| 2011-06-20 | 269.90 |
| 2011-06-17 | 274.67 |
| 2011-06-16 | 268.70 |
| 2011-06-15 | 272.28 |
| 2011-06-14 | 271.09 |
| 2011-06-13 | 269.90 |
| 2011-06-10 | 266.32 |
| 2011-06-09 | 269.90 |
| 2011-06-08 | 280.63 |
| 2011-06-07 | 298.53 |
| 2011-06-03 | 302.11 |
| 2011-06-02 | 302.11 |
| 2011-06-01 | 308.08 |
| 2011-05-31 | 312.85 |
| 2011-05-30 | 317.62 |
| 2011-05-27 | 315.24 |
| 2011-05-26 | 317.62 |
| 2011-05-25 | 303.31 |
| 2011-05-24 | 315.24 |
| 2011-05-23 | 325.98 |
| 2011-05-20 | 331.94 |
| 2011-05-19 | 334.33 |
| 2011-05-18 | 348.65 |
| 2011-05-17 | 342.68 |
| 2011-05-16 | 334.33 |
| 2011-05-13 | 334.33 |
| 2011-05-12 | 323.59 |
| 2011-05-11 | 323.59 |
| 2011-05-09 | 335.52 |
| 2011-05-06 | 334.33 |
| 2011-05-05 | 311.66 |
| 2011-05-04 | 303.31 |
| 2011-05-03 | 314.04 |
| 2011-04-29 | 305.69 |
| 2011-04-28 | 303.31 |
| 2011-04-27 | 322.40 |
| 2011-04-26 | 323.59 |
| 2011-04-21 | 312.85 |
| 2011-04-20 | 323.59 |
| 2011-04-19 | 329.56 |
| 2011-04-18 | 310.46 |
| 2011-04-15 | 302.11 |
| 2011-04-14 | 285.41 |
| 2011-04-13 | 298.53 |
| 2011-04-12 | 271.09 |
| 2011-04-11 | 247.22 |
| 2011-04-08 | 249.61 |
| 2011-04-07 | 242.45 |
| 2011-04-06 | 242.45 |
| 2011-04-04 | 250.80 |
| 2011-04-01 | 255.58 |
| 2011-03-31 | 256.77 |
| 2011-03-30 | 259.16 |
| 2011-03-29 | 248.42 |
| 2011-03-28 | 272.28 |
| 2011-03-25 | 278.25 |
| 2011-03-24 | 274.67 |
| 2011-03-23 | 278.25 |
| 2011-03-22 | 266.32 |
| 2011-03-21 | 252.00 |
| 2011-03-18 | 246.03 |
| 2011-03-17 | 249.61 |
| 2011-03-16 | 269.90 |
| 2011-03-15 | 268.70 |
| 2011-03-14 | 286.60 |
| 2011-03-11 | 293.76 |
| 2011-03-10 | 303.31 |
| 2011-03-09 | 310.46 |
| 2011-03-08 | 314.04 |
| 2011-03-07 | 305.69 |
| 2011-03-04 | 312.85 |
| 2011-03-03 | 318.82 |
| 2011-03-02 | 299.73 |
| 2011-03-01 | 309.27 |
| 2011-02-28 | 309.27 |
| 2011-02-25 | 294.95 |
| 2011-02-24 | 297.34 |
| 2011-02-23 | 308.08 |
| 2011-02-22 | 316.43 |
| 2011-02-21 | 334.33 |
| 2011-02-18 | 345.07 |
| 2011-02-17 | 329.56 |
| 2011-02-16 | 333.14 |
| 2011-02-15 | 325.98 |
| 2011-02-14 | 325.98 |
| 2011-02-11 | 303.31 |
| 2011-02-10 | 299.73 |
| 2011-02-09 | 305.69 |
| 2011-02-08 | 317.62 |
| 2011-02-07 | 322.40 |
| 2011-02-02 | 329.56 |
| 2011-02-01 | 320.01 |
| 2011-01-31 | 333.14 |
| 2011-01-28 | 341.49 |
| 2011-01-27 | 352.23 |
| 2011-01-26 | 353.42 |
| 2011-01-25 | 331.94 |
| 2011-01-24 | 329.56 |
| 2011-01-21 | 340.29 |
| 2011-01-20 | 339.10 |
| 2011-01-19 | 355.81 |
| 2011-01-18 | 372.51 |
| 2011-01-17 | 371.32 |
| 2011-01-14 | 368.93 |
| 2011-01-13 | 373.70 |
| 2011-01-12 | 380.86 |
| 2011-01-11 | 376.09 |
| 2011-01-10 | 372.51 |
| 2011-01-07 | 390.41 |
| 2011-01-06 | 390.41 |
| 2011-01-05 | 397.57 |
| 2011-01-04 | 395.18 |
| 2011-01-03 | 380.86 |
| 2010-12-31 | 370.13 |
| 2010-12-30 | 376.09 |
| 2010-12-29 | 366.55 |
| 2010-12-28 | 357.00 |
| 2010-12-24 | 364.16 |
| 2010-12-23 | 359.39 |
| 2010-12-22 | 361.77 |
| 2010-12-21 | 339.10 |
| 2010-12-20 | 325.98 |
| 2010-12-17 | 343.87 |
| 2010-12-16 | 329.56 |
| 2010-12-15 | 348.65 |
| 2010-12-14 | 367.74 |
| 2010-12-13 | 364.16 |
| 2010-12-10 | 365.35 |
| 2010-12-09 | 372.51 |
| 2010-12-08 | 392.80 |
| 2010-12-07 | 405.92 |
| 2010-12-06 | 426.21 |
| 2010-12-03 | 450.07 |
| 2010-12-02 | 453.65 |
| 2010-12-01 | 441.72 |
| 2010-11-30 | 446.49 |
| 2010-11-29 | 446.49 |
| 2010-11-26 | 438.14 |
| 2010-11-25 | 427.40 |
| 2010-11-24 | 426.21 |
| 2010-11-23 | 427.40 |
| 2010-11-22 | 448.88 |
| 2010-11-19 | 453.65 |
| 2010-11-18 | 450.07 |
| 2010-11-17 | 416.66 |
| 2010-11-16 | 452.46 |
| 2010-11-15 | 467.97 |
| 2010-11-12 | 463.20 |
| 2010-11-11 | 494.22 |
| 2010-11-10 | 494.22 |
| 2010-11-09 | 479.90 |
| 2010-11-08 | 485.87 |
| 2010-11-05 | 470.35 |
| 2010-11-04 | 472.74 |
| 2010-11-03 | 475.13 |
| 2010-11-02 | 459.62 |
| 2010-11-01 | 477.51 |
| 2010-10-29 | 484.67 |
| 2010-10-28 | 472.74 |
| 2010-10-27 | 495.41 |
| 2010-10-26 | 524.05 |
| 2010-10-25 | 501.38 |
| 2010-10-22 | 488.25 |
| 2010-10-21 | 494.22 |
| 2010-10-20 | 472.74 |
| 2010-10-19 | 476.32 |
| 2010-10-18 | 481.09 |
| 2010-10-15 | 501.38 |
| 2010-10-14 | 490.64 |
| 2010-10-13 | 504.96 |
| 2010-10-12 | 483.48 |
| 2010-10-11 | 477.51 |
| 2010-10-08 | 477.51 |
| 2010-10-07 | 475.13 |
| 2010-10-06 | 470.35 |
| 2010-10-05 | 476.32 |
| 2010-10-04 | 482.29 |
| 2010-09-30 | 465.58 |
| 2010-09-29 | 451.26 |
| 2010-09-28 | 447.68 |
| 2010-09-27 | 460.81 |
| 2010-09-24 | 438.14 |
| 2010-09-22 | 454.84 |
| 2010-09-21 | 450.07 |
| 2010-09-20 | 416.66 |
| 2010-09-17 | 409.50 |
| 2010-09-16 | 419.05 |
| 2010-09-15 | 425.01 |
| 2010-09-14 | 423.82 |
| 2010-09-13 | 407.11 |
| 2010-09-10 | 397.57 |
| 2010-09-09 | 404.73 |
| 2010-09-08 | 388.02 |
| 2010-09-07 | 393.99 |
| 2010-09-06 | 398.76 |
| 2010-09-03 | 401.15 |
| 2010-09-02 | 401.15 |
| 2010-09-01 | 374.90 |
| 2010-08-31 | 366.55 |
| 2010-08-30 | 377.28 |
| 2010-08-27 | 370.13 |
| 2010-08-26 | 392.80 |
| 2010-08-25 | 391.60 |
| 2010-08-24 | 389.22 |
| 2010-08-23 | 390.41 |
| 2010-08-20 | 407.11 |
| 2010-08-19 | 405.92 |
| 2010-08-18 | 408.31 |
| 2010-08-17 | 415.47 |
| 2010-08-16 | 416.66 |
| 2010-08-13 | 439.33 |
| 2010-08-12 | 405.92 |
| 2010-08-11 | 416.66 |
| 2010-08-10 | 434.56 |
| 2010-08-09 | 440.52 |
| 2010-08-06 | 434.56 |
| 2010-08-05 | 426.21 |
| 2010-08-04 | 413.08 |
| 2010-08-03 | 401.15 |
| 2010-08-02 | 428.59 |
| 2010-07-30 | 419.05 |
| 2010-07-29 | 401.15 |
| 2010-07-28 | 398.76 |
| 2010-07-27 | 374.90 |
| 2010-07-26 | 371.32 |
| 2010-07-23 | 362.97 |
| 2010-07-22 | 373.70 |
| 2010-07-21 | 368.93 |
| 2010-07-20 | 349.84 |
| 2010-07-19 | 337.91 |
| 2010-07-16 | 342.68 |
| 2010-07-15 | 333.14 |
| 2010-07-14 | 328.36 |
| 2010-07-13 | 328.36 |
| 2010-07-12 | 316.43 |
| 2010-07-09 | 305.69 |
| 2010-07-08 | 290.18 |
| 2010-07-07 | 283.02 |
| 2010-07-06 | 287.79 |
| 2010-07-05 | 273.48 |
| 2010-07-02 | 291.37 |
| 2010-06-30 | 306.89 |
| 2010-06-29 | 293.76 |
| 2010-06-28 | 316.43 |
| 2010-06-25 | 321.20 |
| 2010-06-24 | 328.36 |
| 2010-06-23 | 339.10 |
| 2010-06-22 | 340.29 |
| 2010-06-21 | 346.26 |
| 2010-06-18 | 317.62 |
| 2010-06-17 | 314.04 |
| 2010-06-15 | 305.69 |
| 2010-06-14 | 310.46 |
| 2010-06-11 | 302.11 |
| 2010-06-10 | 292.57 |
| 2010-06-09 | 283.02 |
| 2010-06-08 | 284.21 |
| 2010-06-07 | 291.37 |
| 2010-06-04 | 298.53 |
| 2010-06-03 | 296.15 |
| 2010-06-02 | 279.44 |
| 2010-06-01 | 284.21 |
| 2010-05-31 | 287.79 |
| 2010-05-28 | 288.99 |
| 2010-05-27 | 285.41 |
| 2010-05-26 | 273.48 |
| 2010-05-25 | 267.51 |
| 2010-05-24 | 329.56 |
| 2010-05-20 | 277.05 |
| 2010-05-19 | 290.18 |
| 2010-05-18 | 306.89 |
| 2010-05-17 | 320.01 |
| 2010-05-14 | 331.94 |
| 2010-05-13 | 336.72 |
| 2010-05-12 | 306.89 |
| 2010-05-11 | 317.62 |
| 2010-05-10 | 346.26 |
| 2010-05-07 | 353.42 |
| 2010-05-06 | 386.83 |
| 2010-05-05 | 413.08 |
| 2010-05-04 | 415.47 |
| 2010-05-03 | 413.08 |
| 2010-04-30 | 423.82 |
| 2010-04-29 | 396.38 |
| 2010-04-28 | 401.15 |
| 2010-04-27 | 411.89 |
| 2010-04-26 | 423.82 |
| 2010-04-23 | 411.89 |
| 2010-04-22 | 428.59 |
| 2010-04-21 | 409.50 |
| 2010-04-20 | 357.00 |
| 2010-04-19 | 342.68 |
| 2010-04-16 | 357.00 |
| 2010-04-15 | 366.55 |
| 2010-04-14 | 353.42 |
| 2010-04-13 | 371.32 |
| 2010-04-12 | 393.99 |
| 2010-04-09 | 386.83 |
| 2010-04-08 | 385.64 |
| 2010-04-07 | 393.99 |
| 2010-04-01 | 379.67 |
| 2010-03-31 | 372.51 |
| 2010-03-30 | 377.28 |
| 2010-03-29 | 364.16 |
| 2010-03-26 | 367.74 |
| 2010-03-25 | 346.26 |
| 2010-03-24 | 325.98 |
| 2010-03-23 | 343.87 |
| 2010-03-22 | 359.39 |
| 2010-03-19 | 348.65 |
| 2010-03-18 | 330.75 |
| 2010-03-17 | 308.08 |
| 2010-03-16 | 288.99 |
| 2010-03-15 | 281.83 |
| 2010-03-12 | 297.34 |
| 2010-03-11 | 293.76 |
| 2010-03-10 | 293.76 |
| 2010-03-09 | 277.05 |
| 2010-03-08 | 280.63 |
| 2010-03-05 | 269.90 |
| 2010-03-04 | 256.77 |
| 2010-03-03 | 267.51 |
| 2010-03-02 | 272.28 |
| 2010-03-01 | 278.25 |
| 2010-02-26 | 286.60 |
| 2010-02-25 | 273.48 |
| 2010-02-24 | 265.12 |
| 2010-02-23 | 254.38 |
| 2010-02-22 | 243.64 |
| 2010-02-19 | 234.10 |
| 2010-02-18 | 240.07 |
| 2010-02-17 | 242.45 |
| 2010-02-12 | 230.52 |
| 2010-02-11 | 229.33 |
| 2010-02-10 | 216.20 |
| 2010-02-09 | 211.43 |
| 2010-02-08 | 211.43 |
| 2010-02-05 | 215.01 |
| 2010-02-04 | 223.36 |
| 2010-02-03 | 226.94 |
| 2010-02-02 | 224.55 |
| 2010-02-01 | 226.94 |
| 2010-01-29 | 211.43 |
| 2010-01-28 | 219.78 |
| 2010-01-27 | 211.43 |
| 2010-01-26 | 218.59 |
| 2010-01-25 | 238.87 |
| 2010-01-22 | 248.42 |
| 2010-01-21 | 250.80 |
| 2010-01-20 | 241.26 |
| 2010-01-19 | 248.42 |
| 2010-01-18 | 246.03 |
| 2010-01-15 | 242.45 |
| 2010-01-14 | 242.45 |
| 2010-01-13 | 215.01 |
| 2010-01-12 | 222.17 |
| 2010-01-11 | 225.75 |
| 2010-01-08 | 228.13 |
| 2010-01-07 | 226.94 |
| 2010-01-06 | 224.55 |
| 2010-01-05 | 224.55 |
| 2010-01-04 | 225.75 |
| 2009-12-31 | 230.52 |
| 2009-12-30 | 225.75 |
| 2009-12-29 | 226.94 |
| 2009-12-28 | 230.52 |
| 2009-12-24 | 213.81 |
| 2009-12-23 | 206.66 |
| 2009-12-22 | 207.85 |
| 2009-12-21 | 198.30 |
| 2009-12-18 | 204.27 |
| 2009-12-17 | 220.97 |
| 2009-12-16 | 231.71 |
| 2009-12-15 | 234.10 |
| 2009-12-14 | 241.26 |
| 2009-12-11 | 237.68 |
| 2009-12-10 | 236.49 |
| 2009-12-09 | 244.84 |
| 2009-12-08 | 256.77 |
| 2009-12-07 | 260.35 |
| 2009-12-04 | 260.35 |
| 2009-12-03 | 262.74 |
| 2009-12-02 | 248.42 |
| 2009-12-01 | 265.12 |
| 2009-11-30 | 244.84 |
| 2009-11-27 | 231.71 |
| 2009-11-26 | 244.84 |
| 2009-11-25 | 243.64 |
| 2009-11-24 | 242.45 |
| 2009-11-23 | 243.64 |
| 2009-11-20 | 232.91 |
| 2009-11-19 | 255.58 |
| 2009-11-18 | 256.77 |
| 2009-11-17 | 255.58 |
| 2009-11-16 | 268.70 |
| 2009-11-13 | 231.71 |
| 2009-11-12 | 198.30 |
| 2009-11-11 | 173.25 |
| 2009-11-10 | 161.31 |
| 2009-11-09 | 164.89 |
| 2009-11-06 | 162.51 |
| 2009-11-05 | 169.67 |
| 2009-11-04 | 152.96 |
| 2009-11-03 | 149.38 |
| 2009-11-02 | 151.77 |
| 2009-10-30 | 156.54 |
| 2009-10-29 | 161.31 |
| 2009-10-28 | 169.67 |
| 2009-10-27 | 170.86 |
| 2009-10-23 | 170.86 |
| 2009-10-22 | 170.86 |
| 2009-10-21 | 172.05 |
| 2009-10-20 | 172.05 |
| 2009-10-19 | 176.82 |
| 2009-10-16 | 176.82 |
| 2009-10-15 | 192.34 |
| 2009-10-14 | 194.72 |
| 2009-10-13 | 195.92 |
| 2009-10-12 | 194.72 |
| 2009-10-09 | 206.66 |
| 2009-10-08 | 199.50 |
| 2009-10-07 | 197.11 |
| 2009-10-06 | 197.11 |
| 2009-10-05 | 198.30 |
| 2009-10-02 | 200.69 |
| 2009-09-30 | 216.20 |
| 2009-09-29 | 215.01 |
| 2009-09-28 | 207.85 |
| 2009-09-25 | 220.97 |
| 2009-09-24 | 216.20 |
| 2009-09-23 | 215.01 |
| 2009-09-22 | 216.20 |
| 2009-09-21 | 218.59 |
| 2009-09-18 | 215.01 |
| 2009-09-17 | 203.08 |
| 2009-09-16 | 195.92 |
| 2009-09-15 | 197.11 |
| 2009-09-14 | 198.30 |
| 2009-09-11 | 191.14 |
| 2009-09-10 | 192.34 |
| 2009-09-09 | 183.98 |
| 2009-09-08 | 187.56 |
| 2009-09-07 | 183.98 |
| 2009-09-04 | 180.40 |
| 2009-09-03 | 174.44 |
| 2009-09-02 | 170.86 |
| 2009-09-01 | 187.56 |
| 2009-08-31 | 186.37 |
| 2009-08-28 | 197.11 |
| 2009-08-27 | 194.72 |
| 2009-08-26 | 197.11 |
| 2009-08-25 | 186.37 |
| 2009-08-24 | 186.37 |
| 2009-08-21 | 182.79 |
| 2009-08-20 | 180.40 |
| 2009-08-19 | 176.82 |
| 2009-08-18 | 185.18 |
| 2009-08-17 | 185.18 |
| 2009-08-14 | 186.37 |
| 2009-08-13 | 188.76 |
| 2009-08-12 | 178.02 |
| 2009-08-11 | 191.14 |
| 2009-08-10 | 194.72 |
| 2009-08-07 | 183.98 |
| 2009-08-06 | 192.34 |
| 2009-08-05 | 188.76 |
| 2009-08-04 | 206.66 |
| 2009-08-03 | 212.62 |
| 2009-07-31 | 199.50 |
| 2009-07-30 | 194.72 |
| 2009-07-29 | 195.92 |
| 2009-07-28 | 189.95 |
| 2009-07-27 | 163.70 |
| 2009-07-24 | 145.80 |
| 2009-07-23 | 144.61 |
| 2009-07-22 | 143.42 |
| 2009-07-21 | 151.77 |
| 2009-07-20 | 156.54 |
| 2009-07-17 | 160.12 |
| 2009-07-16 | 150.57 |
| 2009-07-15 | 141.03 |
| 2009-07-14 | 117.16 |
| 2009-07-13 | 113.58 |
| 2009-07-10 | 107.62 |
| 2009-07-09 | 107.62 |
| 2009-07-08 | 107.62 |
| 2009-07-07 | 107.62 |
| 2009-07-06 | 107.62 |
| 2009-07-03 | 107.62 |
| 2009-07-02 | 107.62 |
| 2009-06-30 | 107.62 |
| 2009-06-29 | 107.62 |
| 2009-06-26 | 107.62 |
| 2009-06-25 | 107.62 |
| 2009-06-24 | 107.62 |
| 2009-06-23 | 107.62 |
| 2009-06-22 | 107.62 |
| 2009-06-19 | 107.62 |
| 2009-06-18 | 107.62 |
| 2009-06-17 | 107.62 |
| 2009-06-16 | 107.62 |
| 2009-06-15 | 107.62 |
| 2009-06-12 | 107.62 |
| 2009-06-11 | 107.62 |
| 2009-06-10 | 107.62 |
| 2009-06-09 | 107.62 |
| 2009-06-08 | 107.62 |
| 2009-06-05 | 107.62 |
| 2009-06-04 | 112.39 |
| 2009-06-03 | 110.01 |
| 2009-06-02 | 105.23 |
| 2009-06-01 | 117.16 |
| 2009-05-29 | 107.62 |
| 2009-05-27 | 82.56 |
| 2009-05-26 | 73.02 |
| 2009-05-25 | 74.21 |
| 2009-05-22 | 73.02 |
| 2009-05-21 | 76.60 |
| 2009-05-20 | 71.82 |
| 2009-05-19 | 76.60 |
| 2009-05-18 | 70.63 |
| 2009-05-15 | 69.44 |
| 2009-05-14 | 59.89 |
| 2009-05-13 | 62.28 |
| 2009-05-12 | 61.08 |
| 2009-05-11 | 64.66 |
| 2009-05-08 | 65.86 |
| 2009-05-07 | 64.66 |
| 2009-05-06 | 71.82 |
| 2009-05-05 | 70.63 |
| 2009-05-04 | 67.05 |
| 2009-04-30 | 57.50 |
| 2009-04-29 | 56.31 |
| 2009-04-28 | 46.76 |
| 2009-04-27 | 53.92 |
| 2009-04-24 | 68.24 |
| 2009-04-23 | 65.86 |
| 2009-04-22 | 69.44 |
| 2009-04-21 | 76.60 |
| 2009-04-20 | 73.02 |
| 2009-04-17 | 47.96 |
| 2009-04-16 | 59.89 |
| 2009-04-15 | 69.44 |
| 2009-04-14 | 61.08 |
| 2009-04-09 | 52.73 |
| 2009-04-08 | 43.19 |
| 2009-04-07 | 51.54 |
| 2009-04-06 | 55.12 |
| 2009-04-03 | 58.70 |
| 2009-04-02 | 52.73 |
| 2009-04-01 | 47.96 |
| 2009-03-31 | 41.99 |
| 2009-03-30 | 38.41 |
| 2009-03-27 | 43.19 |
| 2009-03-26 | 44.38 |
| 2009-03-25 | 33.64 |
| 2009-03-24 | 37.22 |
| 2009-03-23 | 31.25 |
| 2009-03-20 | 26.48 |
| 2009-03-19 | 27.67 |
| 2009-03-18 | 28.87 |
| 2009-03-17 | 26.48 |
| 2009-03-16 | 24.09 |
| 2009-03-13 | 24.09 |
| 2009-03-12 | 21.71 |
| 2009-03-11 | 22.90 |
| 2009-03-10 | 21.71 |
| 2009-03-09 | 18.13 |
| 2009-03-06 | 21.71 |
| 2009-03-05 | 20.51 |
| 2009-03-04 | 21.71 |
| 2009-03-03 | 16.93 |
| 2009-03-02 | 15.74 |
| 2009-02-27 | 24.09 |
| 2009-02-26 | 24.09 |
| 2009-02-25 | 25.29 |
| 2009-02-24 | 25.29 |
| 2009-02-23 | 31.25 |
| 2009-02-20 | 27.67 |
| 2009-02-19 | 32.45 |
| 2009-02-18 | 28.87 |
| 2009-02-17 | 28.87 |
| 2009-02-16 | 32.45 |
| 2009-02-13 | 33.64 |
| 2009-02-12 | 31.25 |
| 2009-02-11 | 31.25 |
| 2009-02-10 | 34.83 |
| 2009-02-09 | 34.83 |
| 2009-02-06 | 31.25 |
| 2009-02-05 | 27.67 |
| 2009-02-04 | 28.87 |
| 2009-02-03 | 22.90 |
| 2009-02-02 | 24.09 |
| 2009-01-30 | 31.25 |
| 2009-01-29 | 16.93 |
| 2009-01-23 | 21.71 |
| 2009-01-22 | 19.32 |
| 2009-01-21 | 19.32 |
| 2009-01-20 | 21.71 |
| 2009-01-19 | 28.87 |
| 2009-01-16 | 32.45 |
| 2009-01-15 | 28.87 |
| 2009-01-14 | 20.51 |
| 2009-01-13 | 20.51 |
| 2009-01-12 | 24.09 |
| 2009-01-09 | 33.64 |
| 2009-01-08 | 40.80 |
| 2009-01-07 | 43.19 |
| 2009-01-06 | 47.96 |
| 2009-01-05 | 40.80 |
| 2009-01-02 | 40.80 |
| 2008-12-31 | 39.61 |
| 2008-12-30 | 40.80 |
| 2008-12-29 | 53.92 |
| 2008-12-24 | 53.92 |
| 2008-12-23 | 38.41 |
| 2008-12-22 | 43.19 |
| 2008-12-19 | 50.34 |
| 2008-12-18 | 33.64 |
| 2008-12-17 | 21.71 |
| 2008-12-16 | 20.51 |
| 2008-12-15 | 20.51 |
| 2008-12-12 | 22.90 |
| 2008-12-11 | 26.48 |
| 2008-12-10 | -10.51 |
| 2008-12-09 | -10.51 |
| 2008-12-08 | -10.51 |
| 2008-12-05 | -10.51 |
| 2008-12-04 | -10.51 |
| 2008-12-03 | -10.51 |
| 2008-12-02 | -10.51 |
| 2008-12-01 | -10.51 |
| 2008-11-28 | -10.51 |
| 2008-11-27 | -10.51 |
| 2008-11-26 | -10.51 |
| 2008-11-25 | -22.44 |
| 2008-11-24 | -12.90 |
| 2008-11-21 | 2.62 |
| 2008-11-20 | 9.78 |
| 2008-11-19 | 14.55 |
| 2008-11-18 | 12.16 |
| 2008-11-17 | 18.13 |
| 2008-11-14 | 9.78 |
| 2008-11-13 | 6.20 |
| 2008-11-12 | 9.78 |
| 2008-11-11 | 12.16 |
| 2008-11-10 | 20.51 |
| 2008-11-07 | 14.55 |
| 2008-11-06 | 18.13 |
| 2008-11-05 | 24.09 |
| 2008-11-04 | 21.71 |
| 2008-11-03 | 24.09 |
| 2008-10-31 | 12.16 |
| 2008-10-30 | -4.54 |
| 2008-10-29 | -11.70 |
| 2008-10-28 | -10.51 |
| 2008-10-27 | -12.90 |
| 2008-10-24 | 2.62 |
| 2008-10-23 | 24.09 |
| 2008-10-22 | 27.67 |
| 2008-10-21 | 28.87 |
| 2008-10-20 | 39.61 |
| 2008-10-17 | 30.06 |
| 2008-10-16 | 33.64 |
| 2008-10-15 | 39.61 |
| 2008-10-14 | 32.45 |
| 2008-10-13 | 31.25 |
| 2008-10-10 | 26.48 |
| 2008-10-09 | 43.19 |
| 2008-10-08 | 47.96 |
| 2008-10-06 | 62.28 |
| 2008-10-03 | 70.63 |
| 2008-10-02 | 69.44 |
| 2008-09-30 | 58.70 |
| 2008-09-29 | 53.92 |
| 2008-09-26 | 62.28 |
| 2008-09-25 | 62.28 |
| 2008-09-24 | 58.70 |
| 2008-09-23 | 56.31 |
| 2008-09-22 | 62.28 |
| 2008-09-19 | 57.50 |
| 2008-09-18 | 46.76 |
| 2008-09-17 | 59.89 |
| 2008-09-16 | 75.40 |
| 2008-09-12 | 73.02 |
| 2008-09-11 | 74.21 |
| 2008-09-10 | 83.75 |
| 2008-09-09 | 89.72 |
| 2008-09-08 | 89.72 |
| 2008-09-05 | 82.56 |
| 2008-09-04 | 90.91 |
| 2008-09-03 | 100.46 |
| 2008-09-02 | 106.43 |
| 2008-09-01 | 92.11 |
| 2008-08-29 | 95.69 |
| 2008-08-28 | 94.49 |
| 2008-08-27 | 102.85 |
| 2008-08-26 | 102.85 |
| 2008-08-25 | 88.53 |
| 2008-08-21 | 86.14 |
| 2008-08-20 | 100.46 |
| 2008-08-19 | 93.30 |
| 2008-08-18 | 107.62 |
| 2008-08-15 | 114.78 |
| 2008-08-14 | 111.20 |
| 2008-08-13 | 112.39 |
| 2008-08-12 | 113.58 |
| 2008-08-11 | 135.06 |
| 2008-08-08 | 155.35 |
| 2008-08-07 | 174.44 |
| 2008-08-05 | 195.92 |
| 2008-08-04 | 203.08 |
| 2008-08-01 | 213.81 |
| 2008-07-31 | 209.04 |
| 2008-07-30 | 207.85 |
| 2008-07-29 | 198.30 |
| 2008-07-28 | 207.85 |
| 2008-07-25 | 210.23 |
| 2008-07-24 | 222.17 |
| 2008-07-23 | 216.20 |
| 2008-07-22 | 182.79 |
| 2008-07-21 | 195.92 |
| 2008-07-18 | 178.02 |
| 2008-07-17 | 175.63 |
| 2008-07-16 | 167.28 |
| 2008-07-15 | 160.12 |
| 2008-07-14 | 174.44 |
| 2008-07-11 | 178.02 |
| 2008-07-10 | 173.25 |
| 2008-07-09 | 176.82 |
| 2008-07-08 | 163.70 |
| 2008-07-07 | 178.02 |
| 2008-07-04 | 166.09 |
| 2008-07-03 | 162.51 |
| 2008-07-02 | 180.40 |
| 2008-06-30 | 192.34 |
| 2008-06-27 | 194.72 |
| 2008-06-26 | 205.46 |
| 2008-06-25 | 197.11 |
| 2008-06-24 | 198.30 |
| 2008-06-23 | 215.01 |
| 2008-06-20 | 215.01 |
| 2008-06-19 | 211.43 |
| 2008-06-18 | 226.94 |
| 2008-06-17 | 219.78 |
| 2008-06-16 | 236.49 |
| 2008-06-13 | 236.49 |
| 2008-06-12 | 242.45 |
| 2008-06-11 | 256.77 |
| 2008-06-10 | 256.77 |
| 2008-06-06 | 279.44 |
| 2008-06-05 | 279.44 |
| 2008-06-04 | 306.89 |
| 2008-06-03 | 305.69 |
| 2008-06-02 | 320.01 |
| 2008-05-30 | 316.43 |
| 2008-05-29 | 305.69 |
| 2008-05-28 | 308.08 |
| 2008-05-27 | 304.50 |
| 2008-05-26 | 299.73 |
| 2008-05-23 | 287.79 |
| 2008-05-22 | 284.21 |
| 2008-05-21 | 306.89 |
| 2008-05-20 | 321.20 |
| 2008-05-19 | 314.04 |
| 2008-05-16 | 315.24 |
| 2008-05-15 | 311.66 |
| 2008-05-14 | 312.85 |
| 2008-05-13 | 296.15 |
| 2008-05-09 | 303.31 |
| 2008-05-08 | 304.50 |
| 2008-05-07 | 315.24 |
| 2008-05-06 | 353.42 |
| 2008-05-05 | 360.58 |
| 2008-05-02 | 343.87 |
| 2008-04-30 | 299.73 |
| 2008-04-29 | 285.41 |
| 2008-04-28 | 288.99 |
| 2008-04-25 | 297.34 |
| 2008-04-24 | 294.95 |
| 2008-04-23 | 273.48 |
| 2008-04-22 | 272.28 |
| 2008-04-21 | 242.45 |
| 2008-04-18 | 246.03 |
| 2008-04-17 | 271.09 |
| 2008-04-16 | 271.09 |
| 2008-04-15 | 284.21 |
| 2008-04-14 | 308.08 |
| 2008-04-11 | 323.59 |
| 2008-04-10 | 315.24 |
| 2008-04-09 | 320.01 |
| 2008-04-08 | 346.26 |
| 2008-04-07 | 359.39 |
| 2008-04-03 | 351.03 |
| 2008-04-02 | 365.35 |
| 2008-04-01 | 367.74 |
| 2008-03-31 | 370.13 |
| 2008-03-28 | 367.74 |
| 2008-03-27 | 361.77 |
| 2008-03-26 | 383.25 |
| 2008-03-25 | 405.92 |
| 2008-03-20 | 371.32 |
| 2008-03-19 | 335.52 |
| 2008-03-18 | 322.40 |
| 2008-03-17 | 314.04 |
| 2008-03-14 | 357.00 |
| 2008-03-13 | 366.55 |
| 2008-03-12 | 370.13 |
| 2008-03-11 | 366.55 |
| 2008-03-10 | 377.28 |
| 2008-03-07 | 395.18 |
| 2008-03-06 | 432.17 |
| 2008-03-05 | 451.26 |
| 2008-03-04 | 475.13 |
| 2008-03-03 | 482.29 |
| 2008-02-29 | 501.38 |
| 2008-02-28 | 501.38 |
| 2008-02-27 | 516.89 |
| 2008-02-26 | 501.38 |
| 2008-02-25 | 508.54 |
| 2008-02-22 | 519.28 |
| 2008-02-21 | 533.60 |
| 2008-02-20 | 545.53 |
| 2008-02-19 | 571.78 |
| 2008-02-18 | 574.16 |
| 2008-02-15 | 598.03 |
| 2008-02-14 | 583.71 |
| 2008-02-13 | 559.85 |
| 2008-02-12 | 538.37 |
| 2008-02-11 | 525.24 |
| 2008-02-06 | 516.89 |
| 2008-02-05 | 549.11 |
| 2008-02-04 | 561.04 |
| 2008-02-01 | 516.89 |
| 2008-01-31 | 510.92 |
| 2008-01-30 | 535.98 |
| 2008-01-29 | 535.98 |
| 2008-01-28 | 537.17 |
| 2008-01-25 | 569.39 |
| 2008-01-24 | 504.96 |
| 2008-01-23 | 565.81 |
| 2008-01-22 | 609.96 |
| 2008-01-21 | 703.03 |
| 2008-01-18 | 703.03 |
| 2008-01-17 | 655.30 |
| 2008-01-16 | 636.21 |
| 2008-01-15 | 693.49 |
| 2008-01-14 | 719.74 |
| 2008-01-11 | 740.02 |
| 2008-01-10 | 740.02 |
| 2008-01-09 | 693.49 |
| 2008-01-08 | 694.68 |
| 2008-01-07 | 694.68 |
| 2008-01-04 | 725.70 |
| 2008-01-03 | 754.34 |
| 2008-01-02 | 860.53 |
| 2007-12-31 | 819.97 |
| 2007-12-28 | 766.27 |
| 2007-12-27 | 740.02 |
| 2007-12-24 | 734.05 |
| 2007-12-21 | 706.61 |
| 2007-12-20 | 658.88 |
| 2007-12-19 | 639.79 |
| 2007-12-18 | 633.82 |
| 2007-12-17 | 651.72 |
| 2007-12-14 | 703.03 |
| 2007-12-13 | 679.17 |
| 2007-12-12 | 792.52 |
| 2007-12-11 | 834.28 |
| 2007-12-10 | 792.52 |
| 2007-12-07 | 818.77 |
| 2007-12-06 | 860.53 |
| 2007-12-05 | 845.02 |
| 2007-12-04 | 822.35 |
| 2007-12-03 | 794.91 |
| 2007-11-30 | 791.33 |
| 2007-11-29 | 802.07 |
| 2007-11-28 | 756.73 |
| 2007-11-27 | 667.23 |
| 2007-11-26 | 638.60 |
| 2007-11-23 | 606.38 |
| 2007-11-22 | 571.78 |
| 2007-11-21 | 575.36 |
| 2007-11-20 | 621.89 |
| 2007-11-19 | 592.06 |
| 2007-11-16 | 608.77 |
| 2007-11-15 | 655.30 |
| 2007-11-14 | 676.78 |
| 2007-11-13 | 636.21 |
| 2007-11-12 | 660.08 |
| 2007-11-09 | 817.58 |
| 2007-11-08 | 817.58 |
| 2007-11-07 | 817.58 |
| 2007-11-06 | 817.58 |
| 2007-11-05 | 817.58 |
| 2007-11-02 | 817.58 |
| 2007-11-01 | 860.53 |
| 2007-10-31 | 895.14 |
| 2007-10-30 | 896.33 |
| 2007-10-29 | 876.05 |
| 2007-10-26 | 878.43 |
| 2007-10-25 | 915.42 |
| 2007-10-24 | 891.56 |
| 2007-10-23 | 829.51 |
| 2007-10-22 | 794.91 |
| 2007-10-18 | 855.76 |
| 2007-10-17 | 836.67 |
| 2007-10-16 | 867.69 |
| 2007-10-15 | 882.01 |
| 2007-10-12 | 854.57 |
| 2007-10-11 | 815.19 |
| 2007-10-10 | 803.26 |
| 2007-10-09 | 805.65 |
| 2007-10-08 | 786.56 |
| 2007-10-05 | 818.77 |
| 2007-10-04 | 782.98 |
| 2007-10-03 | 815.19 |
| 2007-10-02 | 880.82 |
| 2007-09-28 | 860.53 |
| 2007-09-27 | 854.57 |
| 2007-09-25 | 785.36 |
| 2007-09-24 | 938.09 |
| 2007-09-21 | 1,059.80 |
| 2007-09-20 | 932.13 |
| 2007-09-19 | 737.63 |
| 2007-09-18 | 703.03 |
| 2007-09-17 | 679.17 |
| 2007-09-14 | 669.62 |
| 2007-09-13 | 657.69 |
| 2007-09-12 | 686.33 |
| 2007-09-11 | 697.07 |
| 2007-09-10 | 701.84 |
| 2007-09-07 | 686.33 |
| 2007-09-06 | 668.43 |
| 2007-09-05 | 639.79 |
| 2007-09-04 | 625.47 |
| 2007-09-03 | 679.17 |
| 2007-08-31 | 345.07 |
| 2007-08-30 | 345.07 |
| 2007-08-29 | 345.07 |
| 2007-08-28 | 345.07 |
| 2007-08-27 | 345.07 |
| 2007-08-24 | 345.07 |
| 2007-08-23 | 345.07 |
| 2007-08-22 | 345.07 |
| 2007-08-21 | 345.07 |
| 2007-08-20 | 345.07 |
| 2007-08-17 | 345.07 |
| 2007-08-16 | 345.07 |
| 2007-08-15 | 345.07 |
| 2007-08-14 | 345.07 |
| 2007-08-13 | 345.07 |
| 2007-08-10 | 345.07 |
| 2007-08-09 | 345.07 |
| 2007-08-08 | 345.07 |
| 2007-08-07 | 345.07 |
| 2007-08-06 | 345.07 |
| 2007-08-03 | 345.07 |
| 2007-08-02 | 345.07 |
| 2007-08-01 | 345.07 |
| 2007-07-31 | 345.07 |
| 2007-07-30 | 345.07 |
| 2007-07-27 | 345.07 |
| 2007-07-26 | 345.07 |
| 2007-07-25 | 345.07 |
| 2007-07-24 | 345.07 |
| 2007-07-23 | 345.07 |
| 2007-07-20 | 345.07 |
| 2007-07-19 | 345.07 |
| 2007-07-18 | 345.07 |
| 2007-07-17 | 345.07 |
| 2007-07-16 | 345.07 |
| 2007-07-13 | 345.07 |
| 2007-07-12 | 345.07 |
| 2007-07-11 | 345.07 |
| 2007-07-10 | 345.07 |
| 2007-07-09 | 345.07 |
| 2007-07-06 | 345.07 |
| 2007-07-05 | 345.07 |
| 2007-07-04 | 345.07 |
| 2007-07-03 | 345.07 |
| 2007-06-29 | 345.07 |
| 2007-06-28 | 345.07 |
| 2007-06-27 | 345.07 |
| 2007-06-26 | 345.07 |
| 2007-06-25 | 345.07 |
| 2007-06-22 | 345.07 |
| 2007-06-21 | 345.07 |
| 2007-06-20 | 345.07 |
| 2007-06-18 | 345.07 |
| 2007-06-15 | 345.07 |
| 2007-06-14 | 345.07 |
| 2007-06-13 | 345.07 |
| 2007-06-12 | 345.07 |
| 2007-06-11 | 345.07 |
| 2007-06-08 | 345.07 |
| 2007-06-07 | 345.07 |
| 2007-06-06 | 345.07 |
| 2007-06-05 | 345.07 |
| 2007-06-04 | 345.07 |
| 2007-06-01 | 345.07 |
| 2007-05-31 | 345.07 |
| 2007-05-30 | 345.07 |
| 2007-05-29 | 345.07 |
| 2007-05-28 | 345.07 |
| 2007-05-25 | 345.07 |
| 2007-05-23 | 345.07 |
| 2007-05-22 | 345.07 |
| 2007-05-21 | 345.07 |
| 2007-05-18 | 312.85 |
| 2007-05-17 | 293.76 |
| 2007-05-16 | 273.48 |
| 2007-05-15 | 288.99 |
| 2007-05-14 | 296.15 |
| 2007-05-11 | 263.93 |
| 2007-05-10 | 280.63 |
| 2007-05-09 | 235.29 |
| 2007-05-08 | 223.36 |
| 2007-05-07 | 219.78 |
| 2007-05-04 | 198.30 |
| 2007-05-03 | 174.44 |
| 2007-05-02 | 182.79 |
| 2007-04-30 | 179.21 |
| 2007-04-27 | 183.98 |
| 2007-04-26 | 187.56 |
| 2007-04-25 | 195.92 |
| 2007-04-24 | 173.25 |
| 2007-04-23 | 166.09 |
| 2007-04-20 | 175.63 |
| 2007-04-19 | 167.28 |
| 2007-04-18 | 173.25 |
| 2007-04-17 | 181.60 |
| 2007-04-16 | 179.21 |
| 2007-04-13 | 181.60 |
| 2007-04-12 | 193.53 |
| 2007-04-11 | 197.11 |
| 2007-04-10 | 191.14 |
| 2007-04-04 | 199.50 |
| 2007-04-03 | 189.95 |
| 2007-04-02 | 179.21 |
| 2007-03-30 | 180.40 |
| 2007-03-29 | 182.79 |
| 2007-03-28 | 174.44 |
| 2007-03-27 | 175.63 |
| 2007-03-26 | 178.02 |
| 2007-03-23 | 170.86 |
| 2007-03-22 | 175.63 |
| 2007-03-21 | 172.05 |
| 2007-03-20 | 169.67 |
| 2007-03-19 | 170.86 |
| 2007-03-16 | 172.05 |
| 2007-03-15 | 173.25 |
| 2007-03-14 | 166.09 |
| 2007-03-13 | 172.05 |
| 2007-03-12 | 180.40 |
| 2007-03-09 | 173.25 |
| 2007-03-08 | 172.05 |
| 2007-03-07 | 163.70 |
| 2007-03-06 | 150.57 |
| 2007-03-05 | 144.61 |
| 2007-03-02 | 176.82 |
| 2007-03-01 | 175.63 |
| 2007-02-28 | 179.21 |
| 2007-02-27 | 186.37 |
| 2007-02-26 | 218.59 |
| 2007-02-23 | 226.94 |
| 2007-02-22 | 231.71 |
| 2007-02-21 | 224.55 |
| 2007-02-16 | 220.97 |
| 2007-02-15 | 199.50 |
| 2007-02-14 | 188.76 |
| 2007-02-13 | 192.34 |
| 2007-02-12 | 186.37 |
| 2007-02-09 | 186.37 |
| 2007-02-08 | 189.95 |
| 2007-02-07 | 180.40 |
| 2007-02-06 | 174.44 |
| 2007-02-05 | 164.89 |
| 2007-02-02 | 174.44 |
| 2007-02-01 | 168.47 |
| 2007-01-31 | 162.51 |
| 2007-01-30 | 172.05 |
| 2007-01-29 | 170.86 |
| 2007-01-26 | 161.31 |
| 2007-01-25 | 176.82 |
| 2007-01-24 | 197.11 |
| 2007-01-23 | 211.43 |
| 2007-01-22 | 210.23 |
| 2007-01-19 | 217.39 |
| 2007-01-18 | 207.85 |
| 2007-01-17 | 210.23 |
| 2007-01-16 | 173.25 |
| 2007-01-15 | 172.05 |
| 2007-01-12 | 160.12 |
| 2007-01-11 | 173.25 |
| 2007-01-10 | 166.09 |
| 2007-01-09 | 172.05 |
| 2007-01-08 | 154.15 |
| 2007-01-05 | 154.15 |
| 2007-01-04 | 145.80 |
| 2007-01-03 | 132.68 |
| 2007-01-02 | 117.16 |
| 2006-12-29 | 102.85 |
| 2006-12-28 | 100.46 |
| 2006-12-27 | 95.69 |
| 2006-12-22 | 90.91 |
| 2006-12-21 | 92.11 |
| 2006-12-20 | 87.33 |
| 2006-12-19 | 92.11 |
| 2006-12-18 | 99.27 |
| 2006-12-15 | 101.65 |
| 2006-12-14 | 102.85 |
| 2006-12-13 | 94.49 |
| 2006-12-12 | 99.27 |
| 2006-12-11 | 96.88 |
| 2006-12-08 | 94.49 |
| 2006-12-07 | 93.30 |
| 2006-12-06 | 93.30 |
| 2006-12-05 | 95.69 |
| 2006-12-04 | 98.07 |
| 2006-12-01 | 70.63 |
| 2006-11-30 | 74.21 |
| 2006-11-29 | 76.60 |
| 2006-11-28 | 73.02 |
| 2006-11-27 | 78.98 |
| 2006-11-24 | 82.56 |
| 2006-11-23 | 74.21 |
| 2006-11-22 | 80.17 |
| 2006-11-21 | 82.56 |
| 2006-11-20 | 84.95 |
| 2006-11-17 | 82.56 |
| 2006-11-16 | 70.63 |
| 2006-11-15 | 74.21 |
| 2006-11-14 | 65.86 |
| 2006-11-13 | 63.47 |
| 2006-11-10 | 62.28 |
| 2006-11-09 | 63.47 |
| 2006-11-08 | 58.70 |
| 2006-11-07 | 57.50 |
| 2006-11-06 | 62.28 |
| 2006-11-03 | 63.47 |
| 2006-11-02 | 69.44 |
| 2006-11-01 | 73.02 |
| 2006-10-31 | 63.47 |
| 2006-10-27 | 56.31 |
| 2006-10-26 | 57.50 |
| 2006-10-25 | 61.08 |
| 2006-10-24 | 63.47 |
| 2006-10-23 | 65.86 |
| 2006-10-20 | 63.47 |
| 2006-10-19 | 67.05 |
| 2006-10-18 | 63.47 |
| 2006-10-17 | 63.47 |
| 2006-10-16 | 67.05 |
| 2006-10-13 | 68.24 |
| 2006-10-12 | 69.44 |
| 2006-10-11 | 68.24 |
| 2006-10-10 | 62.28 |
| 2006-10-09 | 64.66 |
| 2006-10-06 | 65.86 |
| 2006-10-05 | 68.24 |
| 2006-10-04 | 75.40 |
| 2006-10-03 | 65.86 |
| 2006-09-29 | 59.89 |
| 2006-09-28 | 53.92 |
| 2006-09-27 | 57.50 |
| 2006-09-26 | 59.89 |
| 2006-09-25 | 61.08 |
| 2006-09-22 | 57.50 |
| 2006-09-21 | 59.89 |
| 2006-09-20 | 56.31 |
| 2006-09-19 | 52.73 |
| 2006-09-18 | 55.12 |
| 2006-09-15 | 55.12 |
| 2006-09-14 | 50.34 |
| 2006-09-13 | 51.54 |
| 2006-09-12 | 44.38 |
| 2006-09-11 | 43.19 |
| 2006-09-08 | 41.99 |
| 2006-09-07 | 47.96 |
| 2006-09-06 | 41.99 |
| 2006-09-05 | 44.38 |
| 2006-09-04 | 43.19 |
| 2006-09-01 | 33.64 |
| 2006-08-31 | 25.29 |
| 2006-08-30 | 27.67 |
| 2006-08-29 | 28.87 |
| 2006-08-28 | 30.06 |
| 2006-08-25 | 31.25 |
| 2006-08-24 | 32.45 |
| 2006-08-23 | 30.06 |
| 2006-08-22 | 32.45 |
| 2006-08-21 | 31.25 |
| 2006-08-18 | 36.03 |
| 2006-08-17 | 30.06 |
| 2006-08-16 | 30.06 |
| 2006-08-15 | 28.87 |
| 2006-08-14 | 30.06 |
| 2006-08-11 | 31.25 |
| 2006-08-10 | 32.45 |
| 2006-08-09 | 32.45 |
| 2006-08-08 | 31.25 |
| 2006-08-07 | 32.45 |
| 2006-08-04 | 32.45 |
| 2006-08-03 | 28.87 |
| 2006-08-02 | 28.87 |
| 2006-08-01 | 33.64 |
| 2006-07-31 | 34.83 |
| 2006-07-28 | 37.22 |
| 2006-07-27 | 38.41 |
| 2006-07-26 | 37.22 |
| 2006-07-25 | 36.03 |
| 2006-07-24 | 32.45 |
| 2006-07-21 | 33.64 |
| 2006-07-20 | 27.67 |
| 2006-07-19 | 22.90 |
| 2006-07-18 | 20.51 |
| 2006-07-17 | 20.51 |
| 2006-07-14 | 24.09 |
| 2006-07-13 | 24.09 |
| 2006-07-12 | 24.09 |
| 2006-07-11 | 24.09 |
| 2006-07-10 | 25.29 |
| 2006-07-07 | 26.48 |
| 2006-07-06 | 25.29 |
| 2006-07-05 | 27.67 |
| 2006-07-04 | 27.67 |
| 2006-07-03 | 27.67 |
| 2006-06-30 | 27.67 |
| 2006-06-29 | 27.67 |
| 2006-06-28 | 26.48 |
| 2006-06-27 | 28.87 |
| 2006-06-26 | 27.67 |
| 2006-06-23 | 28.87 |
| 2006-06-22 | 24.09 |
| 2006-06-21 | 24.09 |
| 2006-06-20 | 25.29 |
| 2006-06-19 | 26.48 |
| 2006-06-16 | 27.67 |
| 2006-06-15 | 28.87 |
| 2006-06-14 | 27.67 |
| 2006-06-13 | 27.67 |
| 2006-06-12 | 32.45 |
| 2006-06-09 | 33.64 |
| 2006-06-08 | 32.45 |
| 2006-06-07 | 37.22 |
| 2006-06-06 | 38.41 |
| 2006-06-05 | 36.03 |
| 2006-06-02 | 33.64 |
| 2006-06-01 | 33.64 |
| 2006-05-30 | 32.45 |
| 2006-05-29 | 33.64 |
| 2006-05-26 | 33.64 |
| 2006-05-25 | 32.45 |
| 2006-05-24 | 34.83 |
| 2006-05-23 | 33.64 |
| 2006-05-22 | 33.64 |
| 2006-05-19 | 33.64 |
| 2006-05-18 | 37.22 |
| 2006-05-17 | 38.41 |
| 2006-05-16 | 38.41 |
| 2006-05-15 | 31.25 |
| 2006-05-12 | 30.06 |
| 2006-05-11 | 33.64 |
| 2006-05-10 | 36.03 |
| 2006-05-09 | 37.22 |
| 2006-05-08 | 36.03 |
| 2006-05-04 | 34.83 |
| 2006-05-03 | 33.64 |
| 2006-05-02 | 31.25 |
| 2006-04-28 | 36.03 |
| 2006-04-27 | 38.41 |
| 2006-04-26 | 38.41 |
| 2006-04-25 | 39.61 |
| 2006-04-24 | 44.38 |
| 2006-04-21 | 45.57 |
| 2006-04-20 | 44.38 |
| 2006-04-19 | 50.34 |
| 2006-04-18 | 53.92 |
| 2006-04-13 | 46.76 |
| 2006-04-12 | 45.57 |
| 2006-04-11 | 43.19 |
| 2006-04-10 | 47.96 |
| 2006-04-07 | 49.15 |
| 2006-04-06 | 50.34 |
| 2006-04-04 | 51.54 |
| 2006-04-03 | 50.34 |
| 2006-03-31 | 47.96 |
| 2006-03-30 | 49.15 |
| 2006-03-29 | 51.54 |
| 2006-03-28 | 50.34 |
| 2006-03-27 | 52.73 |
| 2006-03-24 | 51.54 |
| 2006-03-23 | 52.73 |
| 2006-03-22 | 51.54 |
| 2006-03-21 | 56.31 |
| 2006-03-20 | 57.50 |
| 2006-03-17 | 53.92 |
| 2006-03-16 | 53.92 |
| 2006-03-15 | 50.34 |
| 2006-03-14 | 50.34 |
| 2006-03-13 | 55.12 |
| 2006-03-10 | 52.73 |
| 2006-03-09 | 55.12 |
| 2006-03-08 | 51.54 |
| 2006-03-07 | 55.12 |
| 2006-03-06 | 56.31 |
| 2006-03-03 | 62.28 |
| 2006-03-02 | 69.44 |
| 2006-03-01 | 58.70 |
| 2006-02-28 | 55.12 |
| 2006-02-27 | 57.50 |
| 2006-02-24 | 59.89 |
| 2006-02-23 | 58.70 |
| 2006-02-22 | 58.70 |
| 2006-02-21 | 55.12 |
| 2006-02-20 | 55.12 |
| 2006-02-17 | 56.31 |
| 2006-02-16 | 59.89 |
| 2006-02-15 | 55.12 |
| 2006-02-14 | 44.38 |
| 2006-02-13 | 43.19 |
| 2006-02-10 | 46.76 |
| 2006-02-09 | 50.34 |
| 2006-02-08 | 47.96 |
| 2006-02-07 | 45.57 |
| 2006-02-06 | 47.96 |
| 2006-02-03 | 46.76 |
| 2006-02-02 | 45.57 |
| 2006-02-01 | 49.15 |
| 2006-01-27 | 49.15 |
| 2006-01-26 | 47.96 |
| 2006-01-25 | 46.76 |
| 2006-01-24 | 46.76 |
| 2006-01-23 | 45.57 |
| 2006-01-20 | 49.15 |
| 2006-01-19 | 50.34 |
| 2006-01-18 | 49.15 |
| 2006-01-17 | 51.54 |
| 2006-01-16 | 52.73 |
| 2006-01-13 | 55.12 |
| 2006-01-12 | 53.92 |
| 2006-01-11 | 55.12 |
| 2006-01-10 | 56.31 |
| 2006-01-09 | 53.92 |
| 2006-01-06 | 51.54 |
| 2006-01-05 | 49.15 |
| 2006-01-04 | 46.76 |
| 2006-01-03 | 45.57 |
| 2005-12-30 | 46.76 |
| 2005-12-29 | 49.15 |
| 2005-12-28 | 45.57 |
| 2005-12-23 | 46.76 |
| 2005-12-22 | 47.96 |
| 2005-12-21 | 47.96 |
| 2005-12-20 | 51.54 |
| 2005-12-19 | 51.54 |
| 2005-12-16 | 47.96 |
| 2005-12-15 | 47.96 |
| 2005-12-14 | 46.76 |
| 2005-12-13 | 45.57 |
| 2005-12-12 | 46.76 |
| 2005-12-09 | 45.57 |
| 2005-12-08 | 47.96 |
| 2005-12-07 | 47.96 |
| 2005-12-06 | 46.76 |
| 2005-12-05 | 47.96 |
| 2005-12-02 | 52.73 |
| 2005-12-01 | 47.96 |
| 2005-11-30 | 46.76 |
| 2005-11-29 | 44.38 |
| 2005-11-28 | 43.19 |
| 2005-11-25 | 43.19 |
| 2005-11-24 | 45.57 |
| 2005-11-23 | 44.38 |
| 2005-11-22 | 40.80 |
| 2005-11-21 | 46.76 |
| 2005-11-18 | 44.38 |
| 2005-11-17 | 45.57 |
| 2005-11-16 | 45.57 |
| 2005-11-15 | 44.38 |
| 2005-11-14 | 44.38 |
| 2005-11-11 | 41.99 |
| 2005-11-10 | 36.03 |
| 2005-11-09 | 32.45 |
| 2005-11-08 | 33.64 |
| 2005-11-07 | 31.25 |
| 2005-11-04 | 32.45 |
| 2005-11-03 | 37.22 |
| 2005-11-02 | 36.03 |
| 2005-11-01 | 36.03 |
| 2005-10-31 | 28.87 |
| 2005-10-28 | 20.51 |
| 2005-10-27 | 16.93 |
| 2005-10-26 | 19.32 |
| 2005-10-25 | 19.32 |
| 2005-10-24 | 21.71 |
| 2005-10-21 | 27.67 |
| 2005-10-20 | 31.25 |
| 2005-10-19 | 27.67 |
| 2005-10-18 | 31.25 |
| 2005-10-17 | 33.64 |
| 2005-10-14 | 37.22 |
| 2005-10-13 | 39.61 |
| 2005-10-12 | 38.41 |
| 2005-10-10 | 43.19 |
| 2005-10-07 | 44.38 |
| 2005-10-06 | 46.76 |
| 2005-10-05 | 46.76 |
| 2005-10-04 | 45.57 |
| 2005-10-03 | 44.38 |
| 2005-09-30 | 44.38 |
| 2005-09-29 | 45.57 |
| 2005-09-28 | 41.99 |
| 2005-09-27 | 45.57 |
| 2005-09-26 | 45.57 |
| 2005-09-23 | 43.19 |
| 2005-09-22 | 44.38 |
| 2005-09-21 | 45.57 |
| 2005-09-20 | 45.57 |
| 2005-09-16 | 44.38 |
| 2005-09-15 | 41.99 |
| 2005-09-14 | 44.38 |
| 2005-09-13 | 45.57 |
| 2005-09-12 | 45.57 |
| 2005-09-09 | 44.38 |
| 2005-09-08 | 45.57 |
| 2005-09-07 | 47.96 |
| 2005-09-06 | 47.96 |
| 2005-09-05 | 47.96 |
| 2005-09-02 | 44.38 |
| 2005-09-01 | 46.76 |
| 2005-08-31 | 45.57 |
| 2005-08-30 | 46.76 |
| 2005-08-29 | 44.38 |
| 2005-08-26 | 49.15 |
| 2005-08-25 | 47.96 |
| 2005-08-24 | 49.15 |
| 2005-08-23 | 51.54 |
| 2005-08-22 | 52.73 |
| 2005-08-19 | 53.92 |
| 2005-08-18 | 53.92 |
| 2005-08-17 | 52.73 |
| 2005-08-16 | 51.54 |
| 2005-08-15 | 51.54 |
| 2005-08-12 | 53.92 |
| 2005-08-11 | 50.34 |
| 2005-08-10 | 50.34 |
| 2005-08-09 | 53.92 |
| 2005-08-08 | 55.12 |
| 2005-08-05 | 55.12 |
| 2005-08-04 | 57.50 |
| 2005-08-03 | 56.31 |
| 2005-08-02 | 53.92 |
| 2005-08-01 | 53.92 |
| 2005-07-29 | 53.92 |
| 2005-07-28 | 52.73 |
| 2005-07-27 | 53.92 |
| 2005-07-26 | 57.65 |
| 2005-07-25 | 57.65 |
| 2005-07-22 | 60.00 |
| 2005-07-21 | 50.59 |
| 2005-07-20 | 50.59 |
| 2005-07-19 | 52.94 |
| 2005-07-18 | 45.88 |
| 2005-07-15 | 43.53 |
| 2005-07-14 | 44.71 |
| 2005-07-13 | 45.88 |
| 2005-07-12 | 47.06 |
| 2005-07-11 | 45.88 |
| 2005-07-08 | 45.88 |
| 2005-07-07 | 45.88 |
| 2005-07-06 | 52.94 |
| 2005-07-05 | 57.65 |
| 2005-07-04 | 58.82 |
| 2005-06-30 | 61.18 |
| 2005-06-29 | 60.00 |
| 2005-06-28 | 61.18 |
| 2005-06-27 | 62.35 |
| 2005-06-24 | 62.35 |
| 2005-06-23 | 63.53 |
| 2005-06-22 | 63.53 |
| 2005-06-21 | 60.00 |
| 2005-06-20 | 62.35 |
| 2005-06-17 | 61.18 |
| 2005-06-16 | 62.35 |
| 2005-06-15 | 61.18 |
| 2005-06-14 | 58.82 |
| 2005-06-13 | 58.82 |
| 2005-06-10 | 61.18 |
| 2005-06-09 | 61.18 |
| 2005-06-08 | 63.53 |
| 2005-06-07 | 58.82 |
| 2005-06-06 | 60.00 |
| 2005-06-03 | 58.82 |
| 2005-06-02 | 58.82 |
| 2005-06-01 | 58.82 |
| 2005-05-31 | 60.00 |
| 2005-05-30 | 60.00 |
| 2005-05-27 | 63.53 |
| 2005-05-26 | 62.35 |
| 2005-05-25 | 63.53 |
| 2005-05-24 | 64.71 |
| 2005-05-23 | 67.06 |
| 2005-05-20 | 65.88 |
| 2005-05-19 | 64.71 |
| 2005-05-18 | 61.18 |
| 2005-05-17 | 64.71 |
| 2005-05-13 | 69.41 |
| 2005-05-12 | 68.24 |
| 2005-05-11 | 64.71 |
| 2005-05-10 | 68.24 |
| 2005-05-09 | 70.59 |
| 2005-05-06 | 71.76 |
| 2005-05-05 | 72.94 |
| 2005-05-04 | 70.59 |
| 2005-05-03 | 72.94 |
| 2005-04-29 | 72.94 |
| 2005-04-28 | 68.24 |
| 2005-04-27 | 68.24 |
| 2005-04-26 | 60.00 |
| 2005-04-25 | 58.82 |
| 2005-04-22 | 58.82 |
| 2005-04-21 | 52.94 |
| 2005-04-20 | 56.47 |
| 2005-04-19 | 57.65 |
| 2005-04-18 | 56.47 |
| 2005-04-15 | 58.82 |
| 2005-04-14 | 60.00 |
| 2005-04-13 | 61.18 |
| 2005-04-12 | 57.65 |
| 2005-04-11 | 63.53 |
| 2005-04-08 | 64.71 |
| 2005-04-07 | 64.71 |
| 2005-04-06 | 65.88 |
| 2005-04-04 | 63.53 |
| 2005-04-01 | 64.71 |
| 2005-03-31 | 62.35 |
| 2005-03-30 | 63.53 |
| 2005-03-29 | 61.18 |
| 2005-03-24 | 64.71 |
| 2005-03-23 | 61.18 |
| 2005-03-22 | 60.00 |
| 2005-03-21 | 60.00 |
| 2005-03-18 | 60.00 |
| 2005-03-17 | 67.06 |
| 2005-03-16 | 68.24 |
| 2005-03-15 | 70.59 |
| 2005-03-14 | 74.12 |
| 2005-03-11 | 76.47 |
| 2005-03-10 | 76.47 |
| 2005-03-09 | 76.47 |
| 2005-03-08 | 76.47 |
| 2005-03-07 | 76.47 |
| 2005-03-04 | 77.65 |
| 2005-03-03 | 82.35 |
| 2005-03-02 | 81.18 |
| 2005-03-01 | 82.35 |
| 2005-02-28 | 83.53 |
| 2005-02-25 | 80.00 |
| 2005-02-24 | 82.35 |
| 2005-02-23 | 83.53 |
| 2005-02-22 | 83.53 |
| 2005-02-21 | 87.06 |
| 2005-02-18 | 88.24 |
| 2005-02-17 | 85.88 |
| 2005-02-16 | 88.24 |
| 2005-02-15 | 88.24 |
| 2005-02-14 | 85.88 |
| 2005-02-08 | 88.24 |
| 2005-02-07 | 88.24 |
| 2005-02-04 | 89.41 |
| 2005-02-03 | 87.06 |
| 2005-02-02 | 87.06 |
| 2005-02-01 | 84.71 |
| 2005-01-31 | 88.24 |
| 2005-01-28 | 89.41 |
| 2005-01-27 | 87.06 |
| 2005-01-26 | 85.88 |
| 2005-01-25 | 87.06 |
| 2005-01-24 | 84.71 |
| 2005-01-21 | 84.71 |
| 2005-01-20 | 83.53 |
| 2005-01-19 | 88.24 |
| 2005-01-18 | 88.24 |
| 2005-01-17 | 87.06 |
| 2005-01-14 | 87.06 |
| 2005-01-13 | 90.59 |
| 2005-01-12 | 88.24 |
| 2005-01-11 | 87.06 |
| 2005-01-10 | 89.41 |
| 2005-01-07 | 95.29 |
| 2005-01-06 | 97.65 |
| 2005-01-05 | 96.47 |
| 2005-01-04 | 97.65 |
| 2005-01-03 | 100.00 |
| 2004-12-31 | 101.18 |
| 2004-12-30 | 97.65 |
| 2004-12-29 | 102.35 |
| 2004-12-28 | 100.00 |
| 2004-12-24 | 101.18 |
| 2004-12-23 | 101.18 |
| 2004-12-22 | 97.65 |
| 2004-12-21 | 97.65 |
| 2004-12-20 | 98.82 |
| 2004-12-17 | 98.82 |
| 2004-12-16 | 100.00 |
| 2004-12-15 | 103.53 |
| 2004-12-14 | 105.88 |
| 2004-12-13 | 105.88 |
| 2004-12-10 | 103.53 |
| 2004-12-09 | 109.41 |
| 2004-12-08 | 108.24 |
| 2004-12-07 | 109.41 |
| 2004-12-06 | 108.24 |
| 2004-12-03 | 109.41 |
| 2004-12-02 | 105.88 |
| 2004-12-01 | 103.53 |
| 2004-11-30 | 108.24 |
| 2004-11-29 | 107.06 |
| 2004-11-26 | 103.53 |
| 2004-11-25 | 103.53 |
| 2004-11-24 | 107.06 |
| 2004-11-23 | 109.41 |
| 2004-11-22 | 108.24 |
| 2004-11-19 | 110.59 |
| 2004-11-18 | 107.06 |
| 2004-11-17 | 100.00 |
| 2004-11-16 | 104.71 |
| 2004-11-15 | 98.82 |
| 2004-11-12 | 92.94 |
| 2004-11-11 | 89.41 |
| 2004-11-10 | 88.24 |
| 2004-11-09 | 82.35 |
| 2004-11-08 | 81.18 |
| 2004-11-05 | 77.65 |
| 2004-11-04 | 72.94 |
| 2004-11-03 | 77.65 |
| 2004-11-02 | 74.12 |
| 2004-11-01 | 71.76 |
| 2004-10-29 | 72.94 |
| 2004-10-28 | 75.29 |
| 2004-10-27 | 67.06 |
| 2004-10-26 | 67.06 |
| 2004-10-25 | 64.71 |
| 2004-10-21 | 67.06 |
| 2004-10-20 | 70.59 |
| 2004-10-19 | 69.41 |
| 2004-10-18 | 70.59 |
| 2004-10-15 | 71.76 |
| 2004-10-14 | 70.59 |
| 2004-10-13 | 80.00 |
| 2004-10-12 | 80.00 |
| 2004-10-11 | 80.00 |
| 2004-10-08 | 80.00 |
| 2004-10-07 | 85.88 |
| 2004-10-06 | 85.88 |
| 2004-10-05 | 90.59 |
| 2004-10-04 | 90.59 |
| 2004-09-30 | 89.41 |
| 2004-09-28 | 85.88 |
| 2004-09-27 | 87.06 |
| 2004-09-24 | 85.88 |
| 2004-09-23 | 87.06 |
| 2004-09-22 | 88.24 |
| 2004-09-21 | 91.76 |
| 2004-09-20 | 94.12 |
| 2004-09-17 | 91.76 |
| 2004-09-16 | 90.59 |
| 2004-09-15 | 84.71 |
| 2004-09-14 | 87.06 |
| 2004-09-13 | 85.88 |
| 2004-09-10 | 83.53 |
| 2004-09-09 | 81.18 |
| 2004-09-08 | 82.35 |
| 2004-09-07 | 83.53 |
| 2004-09-06 | 84.71 |
| 2004-09-03 | 82.35 |
| 2004-09-02 | 83.53 |
| 2004-09-01 | 87.06 |
| 2004-08-31 | 83.53 |
| 2004-08-30 | 87.06 |
| 2004-08-27 | 84.71 |
| 2004-08-26 | 90.59 |
| 2004-08-25 | 87.06 |
| 2004-08-24 | 82.35 |
| 2004-08-23 | 85.88 |
| 2004-08-20 | 84.71 |
| 2004-08-19 | 87.06 |
| 2004-08-18 | 87.06 |
| 2004-08-17 | 87.06 |
| 2004-08-16 | 85.88 |
| 2004-08-13 | 89.41 |
| 2004-08-12 | 84.71 |
| 2004-08-11 | 83.53 |
| 2004-08-10 | 87.06 |
| 2004-08-09 | 90.59 |
| 2004-08-06 | 88.24 |
| 2004-08-05 | 89.41 |
| 2004-08-04 | 87.06 |
| 2004-08-03 | 84.71 |
| 2004-08-02 | 81.18 |
| 2004-07-30 | 85.88 |
| 2004-07-29 | 87.06 |
| 2004-07-28 | 85.88 |
| 2004-07-27 | 83.53 |
| 2004-07-26 | 82.35 |
| 2004-07-23 | 83.53 |
| 2004-07-22 | 84.71 |
| 2004-07-21 | 84.71 |
| 2004-07-20 | 78.82 |
| 2004-07-19 | 80.00 |
| 2004-07-16 | 76.47 |
| 2004-07-15 | 75.29 |
| 2004-07-14 | 75.29 |
| 2004-07-13 | 77.65 |
| 2004-07-12 | 80.00 |
| 2004-07-09 | 78.82 |
| 2004-07-08 | 78.82 |
| 2004-07-07 | 84.71 |
| 2004-07-06 | 81.18 |
| 2004-07-05 | 81.18 |
| 2004-07-02 | 81.18 |
| 2004-06-30 | 84.71 |
| 2004-06-29 | 80.00 |
| 2004-06-28 | 80.00 |
| 2004-06-25 | 81.18 |
| 2004-06-24 | 84.71 |
| 2004-06-23 | 77.65 |
| 2004-06-21 | 74.12 |
| 2004-06-18 | 75.29 |
| 2004-06-17 | 78.82 |
| 2004-06-16 | 84.71 |
| 2004-06-15 | 88.24 |
| 2004-06-14 | 88.24 |
| 2004-06-11 | 88.24 |
| 2004-06-10 | 89.41 |
| 2004-06-09 | 88.24 |
| 2004-06-08 | 87.06 |
| 2004-06-07 | 90.59 |
| 2004-06-04 | 76.47 |
| 2004-06-03 | 77.65 |
| 2004-06-02 | 77.65 |
| 2004-06-01 | 77.65 |
| 2004-05-31 | 83.53 |
| 2004-05-28 | 80.00 |
| 2004-05-27 | 82.35 |
| 2004-05-25 | 74.12 |
| 2004-05-24 | 71.76 |
| 2004-05-21 | 60.00 |
| 2004-05-20 | 57.65 |
| 2004-05-19 | 60.00 |
| 2004-05-18 | 54.12 |
| 2004-05-17 | 52.94 |
| 2004-05-14 | 62.35 |
| 2004-05-13 | 67.06 |
| 2004-05-12 | 72.94 |
| 2004-05-11 | 78.82 |
| 2004-05-10 | 72.94 |
| 2004-05-07 | 87.06 |
| 2004-05-06 | 92.94 |
| 2004-05-05 | 82.35 |
| 2004-05-04 | 78.82 |
| 2004-05-03 | 78.82 |
| 2004-04-30 | 78.82 |
| 2004-04-29 | 80.00 |
| 2004-04-28 | 89.41 |
| 2004-04-27 | 89.41 |
| 2004-04-26 | 90.59 |
| 2004-04-23 | 87.06 |
| 2004-04-22 | 89.41 |
| 2004-04-21 | 90.59 |
| 2004-04-20 | 81.18 |
| 2004-04-19 | 84.71 |
| 2004-04-16 | 90.59 |
| 2004-04-15 | 85.88 |
| 2004-04-14 | 80.00 |
| 2004-04-13 | 88.24 |
| 2004-04-08 | 87.06 |
| 2004-04-07 | 90.59 |
| 2004-04-06 | 83.53 |
| 2004-04-02 | 64.71 |
| 2004-04-01 | 58.82 |
| 2004-03-31 | 62.35 |
| 2004-03-30 | 63.53 |
| 2004-03-29 | 61.18 |
| 2004-03-26 | 65.88 |
| 2004-03-25 | 71.76 |
| 2004-03-24 | 74.12 |
| 2004-03-23 | 69.41 |
| 2004-03-22 | 68.24 |
| 2004-03-19 | 76.47 |
| 2004-03-18 | 78.82 |
| 2004-03-17 | 77.65 |
| 2004-03-16 | 80.00 |
| 2004-03-15 | 82.35 |
| 2004-03-12 | 85.88 |
| 2004-03-11 | 81.18 |
| 2004-03-10 | 87.06 |
| 2004-03-09 | 96.47 |
| 2004-03-08 | 94.12 |
| 2004-03-05 | 98.82 |
| 2004-03-04 | 96.47 |
| 2004-03-03 | 92.94 |
| 2004-03-02 | 97.65 |
| 2004-03-01 | 105.88 |
| 2004-02-27 | 101.18 |
| 2004-02-26 | 104.71 |
| 2004-02-25 | 104.71 |
| 2004-02-24 | 109.41 |
| 2004-02-23 | 111.76 |
| 2004-02-20 | 115.29 |
| 2004-02-19 | 102.35 |
| 2004-02-18 | 107.06 |
| 2004-02-17 | 96.47 |
| 2004-02-16 | 89.41 |
| 2004-02-13 | 92.94 |
| 2004-02-12 | 70.59 |
| 2004-02-11 | 64.71 |
| 2004-02-10 | 64.71 |
| 2004-02-09 | 67.06 |
| 2004-02-06 | 61.18 |
| 2004-02-05 | 60.00 |
| 2004-02-04 | 57.65 |
| 2004-02-03 | 61.18 |
| 2004-02-02 | 52.94 |
| 2004-01-30 | 64.71 |
| 2004-01-29 | 61.18 |
| 2004-01-28 | 62.35 |
| 2004-01-27 | 69.41 |
| 2004-01-26 | 67.06 |
| 2004-01-21 | 69.41 |
| 2004-01-20 | 69.41 |
| 2004-01-19 | 62.35 |
| 2004-01-16 | 55.29 |
| 2004-01-15 | 69.41 |
| 2004-01-14 | 70.59 |
| 2004-01-13 | 72.94 |
| 2004-01-12 | 64.71 |
| 2004-01-09 | 70.59 |
| 2004-01-08 | 69.41 |
| 2004-01-07 | 67.06 |
| 2004-01-06 | 69.41 |
| 2004-01-05 | 69.41 |
| 2004-01-02 | 64.71 |
| 2003-12-31 | 55.29 |
| 2003-12-30 | 55.29 |
| 2003-12-29 | 56.47 |
| 2003-12-24 | 58.82 |
| 2003-12-23 | 55.29 |
| 2003-12-22 | 55.29 |
| 2003-12-19 | 57.65 |
| 2003-12-18 | 54.12 |
| 2003-12-17 | 54.12 |
| 2003-12-16 | 60.00 |
| 2003-12-15 | 57.65 |
| 2003-12-12 | 62.35 |
| 2003-12-11 | 62.35 |
| 2003-12-10 | 60.00 |
| 2003-12-09 | 55.29 |
| 2003-12-08 | 51.76 |
| 2003-12-05 | 54.12 |
| 2003-12-04 | 55.29 |
| 2003-12-03 | 57.65 |
| 2003-12-02 | 60.00 |
| 2003-12-01 | 57.65 |
| 2003-11-28 | 56.47 |
| 2003-11-27 | 52.94 |
| 2003-11-26 | 49.41 |
| 2003-11-25 | 50.59 |
| 2003-11-24 | 45.88 |
| 2003-11-21 | 47.06 |
| 2003-11-20 | 48.24 |
| 2003-11-19 | 51.76 |
| 2003-11-18 | 52.94 |
| 2003-11-17 | 54.12 |
| 2003-11-14 | 57.65 |
| 2003-11-13 | 57.65 |
| 2003-11-12 | 52.94 |
| 2003-11-11 | 50.59 |
| 2003-11-10 | 54.12 |
| 2003-11-07 | 57.65 |
| 2003-11-06 | 55.29 |
| 2003-11-05 | 58.82 |
| 2003-11-04 | 58.82 |
| 2003-11-03 | 62.35 |
| 2003-10-31 | 57.65 |
| 2003-10-30 | 54.12 |
| 2003-10-29 | 50.59 |
| 2003-10-28 | 51.76 |
| 2003-10-27 | 48.24 |
| 2003-10-24 | 45.88 |
| 2003-10-23 | 42.35 |
| 2003-10-22 | 51.76 |
| 2003-10-21 | 52.94 |
| 2003-10-20 | 50.59 |
| 2003-10-17 | 48.24 |
| 2003-10-16 | 45.88 |
| 2003-10-15 | 44.71 |
| 2003-10-14 | 43.53 |
| 2003-10-13 | 45.88 |
| 2003-10-10 | 43.53 |
| 2003-10-09 | 45.88 |
| 2003-10-08 | 35.29 |
| 2003-10-07 | 34.12 |
| 2003-10-06 | 35.29 |
| 2003-10-03 | 37.65 |
| 2003-10-02 | 38.82 |
| 2003-09-30 | 35.29 |
| 2003-09-29 | 32.94 |
| 2003-09-26 | 34.12 |
| 2003-09-25 | 35.29 |
| 2003-09-24 | 37.65 |
| 2003-09-23 | 35.29 |
| 2003-09-22 | 31.76 |
| 2003-09-19 | 34.12 |
| 2003-09-18 | 31.76 |
| 2003-09-17 | 35.29 |
| 2003-09-16 | 35.29 |
| 2003-09-15 | 37.65 |
| 2003-09-11 | 36.47 |
| 2003-09-10 | 30.59 |
| 2003-09-09 | 37.65 |
| 2003-09-08 | 45.88 |
| 2003-09-05 | 44.71 |
| 2003-09-04 | 45.88 |
| 2003-09-03 | 49.41 |
| 2003-09-02 | 47.06 |
| 2003-09-01 | 48.24 |
| 2003-08-29 | 44.71 |
| 2003-08-28 | 38.82 |
| 2003-08-27 | 36.47 |
| 2003-08-26 | 37.65 |
| 2003-08-25 | 38.82 |
| 2003-08-22 | 42.35 |
| 2003-08-21 | 41.18 |
| 2003-08-20 | 40.00 |
| 2003-08-19 | 37.65 |
| 2003-08-18 | 43.53 |
| 2003-08-15 | 37.65 |
| 2003-08-14 | 37.65 |
| 2003-08-13 | 34.12 |
| 2003-08-12 | 36.47 |
| 2003-08-11 | 27.06 |
| 2003-08-08 | 23.53 |
| 2003-08-07 | 24.71 |
| 2003-08-06 | 22.35 |
| 2003-08-05 | 27.06 |
| 2003-08-04 | 29.41 |
| 2003-08-01 | 27.06 |
| 2003-07-31 | 24.71 |
| 2003-07-30 | 23.53 |
| 2003-07-29 | 24.71 |
| 2003-07-28 | 25.88 |
| 2003-07-25 | 21.18 |
| 2003-07-24 | 21.18 |
| 2003-07-23 | 18.82 |
| 2003-07-22 | 20.00 |
| 2003-07-21 | 27.06 |
| 2003-07-18 | 24.71 |
| 2003-07-17 | 24.71 |
| 2003-07-16 | 28.24 |
| 2003-07-15 | 31.76 |
| 2003-07-14 | 29.41 |
| 2003-07-11 | 24.71 |
| 2003-07-10 | 24.71 |
| 2003-07-09 | 27.06 |
| 2003-07-08 | 23.53 |
| 2003-07-07 | 14.12 |
| 2003-07-04 | 11.76 |
| 2003-07-03 | 12.94 |
| 2003-07-02 | 12.94 |
| 2003-06-30 | 14.12 |
| 2003-06-27 | 16.47 |
| 2003-06-26 | 14.12 |
| 2003-06-25 | 24.71 |
| 2003-06-24 | 24.71 |
| 2003-06-23 | 27.06 |
| 2003-06-20 | 30.59 |
| 2003-06-19 | 28.24 |
| 2003-06-18 | 29.41 |
| 2003-06-17 | 32.94 |
| 2003-06-16 | 32.94 |
| 2003-06-13 | 30.59 |
| 2003-06-12 | 23.53 |
| 2003-06-11 | 16.47 |
| 2003-06-10 | 17.65 |
| 2003-06-09 | 17.65 |
| 2003-06-06 | 15.29 |
| 2003-06-05 | 16.47 |
| 2003-06-03 | 16.47 |
| 2003-06-02 | 17.65 |
| 2003-05-30 | 14.12 |
| 2003-05-29 | 14.12 |
| 2003-05-28 | 12.94 |
| 2003-05-27 | 16.47 |
| 2003-05-26 | 20.00 |
| 2003-05-23 | 9.41 |
| 2003-05-22 | 9.41 |
| 2003-05-21 | 8.24 |
| 2003-05-20 | 4.71 |
| 2003-05-19 | 1.18 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 2.35 |
| 2003-05-14 | 1.18 |
| 2003-05-13 | 1.18 |
| 2003-05-12 | 1.18 |
| 2003-05-09 | -3.53 |
| 2003-05-07 | -2.35 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 1.18 |
| 2003-05-02 | -7.06 |
| 2003-04-30 | -8.24 |
| 2003-04-29 | -3.53 |
| 2003-04-28 | -8.24 |
| 2003-04-25 | -12.94 |
| 2003-04-24 | -8.24 |
| 2003-04-23 | -8.24 |
| 2003-04-22 | -8.24 |
| 2003-04-17 | -2.35 |
| 2003-04-16 | -1.18 |
| 2003-04-15 | 4.71 |
| 2003-04-14 | -1.18 |
| 2003-04-11 | 1.18 |
| 2003-04-10 | -2.35 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 3.53 |
| 2003-04-07 | 9.41 |
| 2003-04-04 | 7.06 |
| 2003-04-03 | 7.06 |
| 2003-04-02 | 4.71 |
| 2003-04-01 | 2.35 |
| 2003-03-31 | 3.53 |
| 2003-03-28 | 9.41 |
| 2003-03-27 | 10.59 |
| 2003-03-26 | 12.94 |
| 2003-03-25 | 12.94 |
| 2003-03-24 | 15.29 |
| 2003-03-21 | 17.65 |
| 2003-03-20 | 16.47 |
| 2003-03-19 | 16.47 |
| 2003-03-18 | 12.94 |
| 2003-03-17 | 11.76 |
| 2003-03-14 | 10.59 |
| 2003-03-13 | 9.41 |
| 2003-03-12 | 10.59 |
| 2003-03-11 | 7.06 |
| 2003-03-10 | 5.88 |
| 2003-03-07 | 12.94 |
| 2003-03-06 | 14.12 |
| 2003-03-05 | 17.65 |
| 2003-03-04 | 21.18 |
| 2003-03-03 | 22.35 |
| 2003-02-28 | 20.00 |
| 2003-02-27 | 22.35 |
| 2003-02-26 | 23.53 |
| 2003-02-25 | 25.88 |
| 2003-02-24 | 25.88 |
| 2003-02-21 | 24.71 |
| 2003-02-20 | 28.24 |
| 2003-02-19 | 27.06 |
| 2003-02-18 | 27.06 |
| 2003-02-17 | 27.06 |
| 2003-02-14 | 24.71 |
| 2003-02-13 | 27.06 |
| 2003-02-12 | 30.59 |
| 2003-02-11 | 24.71 |
| 2003-02-10 | 24.71 |
| 2003-02-07 | 22.35 |
| 2003-02-06 | 24.71 |
| 2003-02-05 | 31.76 |
| 2003-02-04 | 28.24 |
| 2003-01-30 | 28.24 |
| 2003-01-29 | 28.24 |
| 2003-01-28 | 25.88 |
| 2003-01-27 | 24.71 |
| 2003-01-24 | 29.41 |
| 2003-01-23 | 34.12 |
| 2003-01-22 | 32.94 |
| 2003-01-21 | 35.29 |
| 2003-01-20 | 25.88 |
| 2003-01-17 | 24.71 |
| 2003-01-16 | 27.06 |
| 2003-01-15 | 28.24 |
| 2003-01-14 | 30.59 |
| 2003-01-13 | 30.59 |
| 2003-01-10 | 28.24 |
| 2003-01-09 | 27.06 |
| 2003-01-08 | 24.71 |
| 2003-01-07 | 20.00 |
| 2003-01-06 | 17.65 |
| 2003-01-03 | 16.47 |
| 2003-01-02 | 15.29 |
| 2002-12-31 | 12.94 |
| 2002-12-30 | 11.76 |
| 2002-12-27 | 17.65 |
| 2002-12-24 | 21.18 |
| 2002-12-23 | 21.18 |
| 2002-12-20 | 21.18 |
| 2002-12-19 | 21.18 |
| 2002-12-18 | 23.53 |
| 2002-12-17 | 25.88 |
| 2002-12-16 | 22.35 |
| 2002-12-13 | 23.53 |
| 2002-12-12 | 24.71 |
| 2002-12-11 | 22.35 |
| 2002-12-10 | 25.88 |
| 2002-12-09 | 25.88 |
| 2002-12-06 | 27.06 |
| 2002-12-05 | 25.88 |
| 2002-12-04 | 23.53 |
| 2002-12-03 | 27.06 |
| 2002-12-02 | 22.35 |
| 2002-11-29 | 20.00 |
| 2002-11-28 | 22.35 |
| 2002-11-27 | 18.82 |
| 2002-11-26 | 20.00 |
| 2002-11-25 | 20.00 |
| 2002-11-22 | 16.47 |
| 2002-11-21 | 16.47 |
| 2002-11-20 | 16.47 |
| 2002-11-19 | 17.65 |
| 2002-11-18 | 18.82 |
| 2002-11-15 | 20.00 |
| 2002-11-14 | 17.65 |
| 2002-11-13 | 12.94 |
| 2002-11-12 | 16.47 |
| 2002-11-11 | 18.82 |
| 2002-11-08 | 22.35 |
| 2002-11-07 | 21.18 |
| 2002-11-06 | 20.00 |
| 2002-11-05 | 20.00 |
| 2002-11-04 | 20.00 |
| 2002-11-01 | 16.47 |
| 2002-10-31 | 16.47 |
| 2002-10-30 | 16.47 |
| 2002-10-29 | 15.29 |
| 2002-10-28 | 22.35 |
| 2002-10-25 | 20.00 |
| 2002-10-24 | 21.18 |
| 2002-10-23 | 23.53 |
| 2002-10-22 | 20.00 |
| 2002-10-21 | 18.82 |
| 2002-10-18 | 23.53 |
| 2002-10-17 | 15.29 |
| 2002-10-16 | 5.88 |
| 2002-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy