Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-23 | 515.82 |
| 2025-09-22 | 545.28 |
| 2025-09-19 | 539.39 |
| 2025-09-18 | 518.76 |
| 2025-09-17 | 539.39 |
| 2025-09-16 | 545.28 |
| 2025-09-15 | 557.07 |
| 2025-09-12 | 560.01 |
| 2025-09-11 | 527.60 |
| 2025-09-10 | 533.49 |
| 2025-09-09 | 545.28 |
| 2025-09-08 | 533.49 |
| 2025-09-05 | 521.71 |
| 2025-09-04 | 504.03 |
| 2025-09-03 | 527.60 |
| 2025-09-02 | 524.66 |
| 2025-09-01 | 545.28 |
| 2025-08-29 | 530.55 |
| 2025-08-28 | 521.71 |
| 2025-08-27 | 533.49 |
| 2025-08-26 | 568.85 |
| 2025-08-25 | 571.80 |
| 2025-08-22 | 554.12 |
| 2025-08-21 | 560.01 |
| 2025-08-20 | 557.07 |
| 2025-08-19 | 560.01 |
| 2025-08-18 | 557.07 |
| 2025-08-15 | 577.69 |
| 2025-08-14 | 551.17 |
| 2025-08-13 | 586.53 |
| 2025-08-12 | 580.64 |
| 2025-08-11 | 583.58 |
| 2025-08-08 | 583.58 |
| 2025-08-07 | 592.42 |
| 2025-08-06 | 601.26 |
| 2025-08-05 | 583.58 |
| 2025-08-04 | 548.23 |
| 2025-08-01 | 551.17 |
| 2025-07-31 | 562.96 |
| 2025-07-30 | 618.94 |
| 2025-07-29 | 624.84 |
| 2025-07-28 | 589.48 |
| 2025-07-25 | 583.58 |
| 2025-07-24 | 586.53 |
| 2025-07-23 | 586.53 |
| 2025-07-22 | 618.94 |
| 2025-07-21 | 574.75 |
| 2025-07-18 | 530.55 |
| 2025-07-17 | 515.82 |
| 2025-07-16 | 504.03 |
| 2025-07-15 | 521.71 |
| 2025-07-14 | 530.55 |
| 2025-07-11 | 498.14 |
| 2025-07-10 | 483.40 |
| 2025-07-09 | 448.05 |
| 2025-07-08 | 456.89 |
| 2025-07-07 | 450.99 |
| 2025-07-04 | 448.05 |
| 2025-07-03 | 450.99 |
| 2025-07-02 | 448.05 |
| 2025-06-30 | 386.17 |
| 2025-06-27 | 380.28 |
| 2025-06-26 | 371.44 |
| 2025-06-25 | 377.33 |
| 2025-06-24 | 371.44 |
| 2025-06-23 | 356.71 |
| 2025-06-20 | 353.76 |
| 2025-06-19 | 347.87 |
| 2025-06-18 | 371.44 |
| 2025-06-17 | 386.17 |
| 2025-06-16 | 389.12 |
| 2025-06-13 | 377.33 |
| 2025-06-12 | 386.17 |
| 2025-06-11 | 392.06 |
| 2025-06-10 | 371.44 |
| 2025-06-09 | 365.54 |
| 2025-06-06 | 359.65 |
| 2025-06-05 | 371.44 |
| 2025-06-04 | 365.54 |
| 2025-06-03 | 356.71 |
| 2025-06-02 | 356.71 |
| 2025-05-30 | 362.60 |
| 2025-05-29 | 368.49 |
| 2025-05-28 | 371.44 |
| 2025-05-27 | 374.38 |
| 2025-05-26 | 377.33 |
| 2025-05-23 | 383.22 |
| 2025-05-22 | 389.12 |
| 2025-05-21 | 386.17 |
| 2025-05-20 | 374.38 |
| 2025-05-19 | 371.44 |
| 2025-05-16 | 365.54 |
| 2025-05-15 | 350.81 |
| 2025-05-14 | 362.60 |
| 2025-05-13 | 359.65 |
| 2025-05-12 | 368.49 |
| 2025-05-09 | 341.97 |
| 2025-05-08 | 344.92 |
| 2025-05-07 | 344.92 |
| 2025-05-06 | 347.87 |
| 2025-05-02 | 344.92 |
| 2025-04-30 | 333.13 |
| 2025-04-29 | 344.92 |
| 2025-04-28 | 339.03 |
| 2025-04-25 | 327.24 |
| 2025-04-24 | 327.24 |
| 2025-04-23 | 339.03 |
| 2025-04-22 | 339.03 |
| 2025-04-17 | 336.08 |
| 2025-04-16 | 330.19 |
| 2025-04-15 | 350.81 |
| 2025-04-14 | 362.60 |
| 2025-04-11 | 341.97 |
| 2025-04-10 | 339.03 |
| 2025-04-09 | 333.13 |
| 2025-04-08 | 309.56 |
| 2025-04-07 | 291.88 |
| 2025-04-03 | 392.06 |
| 2025-04-02 | 418.58 |
| 2025-04-01 | 424.47 |
| 2025-03-31 | 412.69 |
| 2025-03-28 | 424.47 |
| 2025-03-27 | 445.10 |
| 2025-03-26 | 450.99 |
| 2025-03-25 | 448.05 |
| 2025-03-24 | 471.62 |
| 2025-03-21 | 462.78 |
| 2025-03-20 | 480.46 |
| 2025-03-19 | 483.40 |
| 2025-03-18 | 492.24 |
| 2025-03-17 | 474.56 |
| 2025-03-14 | 462.78 |
| 2025-03-13 | 474.56 |
| 2025-03-12 | 471.62 |
| 2025-03-11 | 483.40 |
| 2025-03-10 | 489.30 |
| 2025-03-07 | 518.76 |
| 2025-03-06 | 453.94 |
| 2025-03-05 | 448.05 |
| 2025-03-04 | 442.15 |
| 2025-03-03 | 436.26 |
| 2025-02-28 | 403.85 |
| 2025-02-27 | 421.53 |
| 2025-02-26 | 400.90 |
| 2025-02-25 | 341.97 |
| 2025-02-24 | 353.76 |
| 2025-02-21 | 356.71 |
| 2025-02-20 | 359.65 |
| 2025-02-19 | 350.81 |
| 2025-02-18 | 353.76 |
| 2025-02-17 | 353.76 |
| 2025-02-14 | 350.81 |
| 2025-02-13 | 341.97 |
| 2025-02-12 | 353.76 |
| 2025-02-11 | 353.76 |
| 2025-02-10 | 371.44 |
| 2025-02-07 | 362.60 |
| 2025-02-06 | 356.71 |
| 2025-02-05 | 359.65 |
| 2025-02-04 | 347.87 |
| 2025-02-03 | 341.97 |
| 2025-01-28 | 344.92 |
| 2025-01-27 | 347.87 |
| 2025-01-24 | 350.81 |
| 2025-01-23 | 333.13 |
| 2025-01-22 | 327.24 |
| 2025-01-21 | 327.24 |
| 2025-01-20 | 318.40 |
| 2025-01-17 | 324.29 |
| 2025-01-16 | 336.08 |
| 2025-01-15 | 318.40 |
| 2025-01-14 | 321.35 |
| 2025-01-13 | 300.72 |
| 2025-01-10 | 309.56 |
| 2025-01-09 | 318.40 |
| 2025-01-08 | 312.51 |
| 2025-01-07 | 336.08 |
| 2025-01-06 | 321.35 |
| 2025-01-03 | 315.45 |
| 2025-01-02 | 324.29 |
| 2024-12-31 | 333.13 |
| 2024-12-30 | 339.03 |
| 2024-12-27 | 344.92 |
| 2024-12-24 | 344.92 |
| 2024-12-23 | 341.97 |
| 2024-12-20 | 333.13 |
| 2024-12-19 | 350.81 |
| 2024-12-18 | 353.76 |
| 2024-12-17 | 344.92 |
| 2024-12-16 | 347.87 |
| 2024-12-13 | 359.65 |
| 2024-12-12 | 380.28 |
| 2024-12-11 | 374.38 |
| 2024-12-10 | 356.71 |
| 2024-12-09 | 368.49 |
| 2024-12-06 | 359.65 |
| 2024-12-05 | 350.81 |
| 2024-12-04 | 347.87 |
| 2024-12-03 | 339.03 |
| 2024-12-02 | 327.24 |
| 2024-11-29 | 315.45 |
| 2024-11-28 | 315.45 |
| 2024-11-27 | 318.40 |
| 2024-11-26 | 306.62 |
| 2024-11-25 | 315.45 |
| 2024-11-22 | 318.40 |
| 2024-11-21 | 336.08 |
| 2024-11-20 | 339.03 |
| 2024-11-19 | 341.97 |
| 2024-11-18 | 339.03 |
| 2024-11-15 | 315.45 |
| 2024-11-14 | 324.29 |
| 2024-11-13 | 341.97 |
| 2024-11-12 | 341.97 |
| 2024-11-11 | 359.65 |
| 2024-11-08 | 377.33 |
| 2024-11-07 | 383.22 |
| 2024-11-06 | 380.28 |
| 2024-11-05 | 374.38 |
| 2024-11-04 | 359.65 |
| 2024-11-01 | 359.65 |
| 2024-10-31 | 344.92 |
| 2024-10-30 | 344.92 |
| 2024-10-29 | 347.87 |
| 2024-10-28 | 380.28 |
| 2024-10-25 | 347.87 |
| 2024-10-24 | 341.97 |
| 2024-10-23 | 350.81 |
| 2024-10-22 | 344.92 |
| 2024-10-21 | 341.97 |
| 2024-10-18 | 339.03 |
| 2024-10-17 | 300.72 |
| 2024-10-16 | 324.29 |
| 2024-10-15 | 309.56 |
| 2024-10-14 | 339.03 |
| 2024-10-10 | 347.87 |
| 2024-10-09 | 324.29 |
| 2024-10-08 | 362.60 |
| 2024-10-07 | 456.89 |
| 2024-10-04 | 403.85 |
| 2024-10-03 | 362.60 |
| 2024-10-02 | 377.33 |
| 2024-09-30 | 356.71 |
| 2024-09-27 | 306.62 |
| 2024-09-26 | 285.99 |
| 2024-09-25 | 256.52 |
| 2024-09-24 | 259.47 |
| 2024-09-23 | 221.17 |
| 2024-09-20 | 218.22 |
| 2024-09-19 | 221.17 |
| 2024-09-17 | 215.27 |
| 2024-09-16 | 209.38 |
| 2024-09-13 | 209.38 |
| 2024-09-12 | 206.43 |
| 2024-09-11 | 197.60 |
| 2024-09-10 | 200.54 |
| 2024-09-09 | 209.38 |
| 2024-09-05 | 215.27 |
| 2024-09-04 | 218.22 |
| 2024-09-03 | 221.17 |
| 2024-09-02 | 224.11 |
| 2024-08-30 | 232.95 |
| 2024-08-29 | 224.11 |
| 2024-08-28 | 224.11 |
| 2024-08-27 | 235.90 |
| 2024-08-26 | 235.90 |
| 2024-08-23 | 227.06 |
| 2024-08-22 | 232.95 |
| 2024-08-21 | 235.90 |
| 2024-08-20 | 235.90 |
| 2024-08-19 | 247.69 |
| 2024-08-16 | 241.79 |
| 2024-08-15 | 235.90 |
| 2024-08-14 | 235.90 |
| 2024-08-13 | 241.79 |
| 2024-08-12 | 250.63 |
| 2024-08-09 | 247.69 |
| 2024-08-08 | 244.74 |
| 2024-08-07 | 247.69 |
| 2024-08-06 | 241.79 |
| 2024-08-05 | 241.79 |
| 2024-08-02 | 247.69 |
| 2024-08-01 | 253.58 |
| 2024-07-31 | 256.52 |
| 2024-07-30 | 244.74 |
| 2024-07-29 | 247.69 |
| 2024-07-26 | 244.74 |
| 2024-07-25 | 241.79 |
| 2024-07-24 | 250.63 |
| 2024-07-23 | 250.63 |
| 2024-07-22 | 256.52 |
| 2024-07-19 | 253.58 |
| 2024-07-18 | 259.47 |
| 2024-07-17 | 256.52 |
| 2024-07-16 | 259.47 |
| 2024-07-15 | 268.31 |
| 2024-07-12 | 271.26 |
| 2024-07-11 | 265.36 |
| 2024-07-10 | 250.63 |
| 2024-07-09 | 262.42 |
| 2024-07-08 | 262.42 |
| 2024-07-05 | 274.20 |
| 2024-07-04 | 271.26 |
| 2024-07-03 | 277.15 |
| 2024-07-02 | 268.31 |
| 2024-06-28 | 259.47 |
| 2024-06-27 | 259.47 |
| 2024-06-26 | 265.36 |
| 2024-06-25 | 268.31 |
| 2024-06-24 | 274.20 |
| 2024-06-21 | 285.99 |
| 2024-06-20 | 291.88 |
| 2024-06-19 | 297.78 |
| 2024-06-18 | 291.88 |
| 2024-06-17 | 285.99 |
| 2024-06-14 | 294.83 |
| 2024-06-13 | 294.83 |
| 2024-06-12 | 285.99 |
| 2024-06-11 | 288.94 |
| 2024-06-07 | 297.78 |
| 2024-06-06 | 294.83 |
| 2024-06-05 | 303.67 |
| 2024-06-04 | 315.45 |
| 2024-06-03 | 312.51 |
| 2024-05-31 | 312.51 |
| 2024-05-30 | 318.40 |
| 2024-05-29 | 333.13 |
| 2024-05-28 | 341.97 |
| 2024-05-27 | 330.19 |
| 2024-05-24 | 315.45 |
| 2024-05-23 | 330.19 |
| 2024-05-22 | 341.97 |
| 2024-05-21 | 341.97 |
| 2024-05-20 | 350.81 |
| 2024-05-17 | 353.76 |
| 2024-05-16 | 333.13 |
| 2024-05-14 | 306.62 |
| 2024-05-13 | 315.45 |
| 2024-05-10 | 315.45 |
| 2024-05-09 | 294.83 |
| 2024-05-08 | 283.04 |
| 2024-05-07 | 297.78 |
| 2024-05-06 | 297.78 |
| 2024-05-03 | 291.88 |
| 2024-05-02 | 291.88 |
| 2024-04-30 | 283.04 |
| 2024-04-29 | 306.62 |
| 2024-04-26 | 297.78 |
| 2024-04-25 | 280.10 |
| 2024-04-24 | 277.15 |
| 2024-04-23 | 271.26 |
| 2024-04-22 | 274.20 |
| 2024-04-19 | 280.10 |
| 2024-04-18 | 294.83 |
| 2024-04-17 | 288.94 |
| 2024-04-16 | 283.04 |
| 2024-04-15 | 297.78 |
| 2024-04-12 | 300.72 |
| 2024-04-11 | 312.51 |
| 2024-04-10 | 309.56 |
| 2024-04-09 | 318.40 |
| 2024-04-08 | 288.94 |
| 2024-04-05 | 271.26 |
| 2024-04-03 | 291.88 |
| 2024-04-02 | 285.99 |
| 2024-03-28 | 283.04 |
| 2024-03-27 | 280.10 |
| 2024-03-26 | 288.94 |
| 2024-03-25 | 291.88 |
| 2024-03-22 | 324.29 |
| 2024-03-21 | 341.97 |
| 2024-03-20 | 341.97 |
| 2024-03-19 | 341.97 |
| 2024-03-18 | 341.97 |
| 2024-03-15 | 336.08 |
| 2024-03-14 | 336.08 |
| 2024-03-13 | 341.97 |
| 2024-03-12 | 341.97 |
| 2024-03-11 | 344.92 |
| 2024-03-08 | 347.87 |
| 2024-03-07 | 336.08 |
| 2024-03-06 | 330.19 |
| 2024-03-05 | 303.67 |
| 2024-03-04 | 312.51 |
| 2024-03-01 | 315.45 |
| 2024-02-29 | 315.45 |
| 2024-02-28 | 312.51 |
| 2024-02-27 | 324.29 |
| 2024-02-26 | 312.51 |
| 2024-02-23 | 303.67 |
| 2024-02-22 | 306.62 |
| 2024-02-21 | 294.83 |
| 2024-02-20 | 294.83 |
| 2024-02-19 | 294.83 |
| 2024-02-16 | 288.94 |
| 2024-02-15 | 268.31 |
| 2024-02-14 | 262.42 |
| 2024-02-09 | 280.10 |
| 2024-02-08 | 291.88 |
| 2024-02-07 | 280.10 |
| 2024-02-06 | 280.10 |
| 2024-02-05 | 262.42 |
| 2024-02-02 | 265.36 |
| 2024-02-01 | 277.15 |
| 2024-01-31 | 277.15 |
| 2024-01-30 | 285.99 |
| 2024-01-29 | 294.83 |
| 2024-01-26 | 303.67 |
| 2024-01-25 | 312.51 |
| 2024-01-24 | 288.94 |
| 2024-01-23 | 274.20 |
| 2024-01-22 | 262.42 |
| 2024-01-19 | 285.99 |
| 2024-01-18 | 285.99 |
| 2024-01-17 | 288.94 |
| 2024-01-16 | 312.51 |
| 2024-01-15 | 318.40 |
| 2024-01-12 | 318.40 |
| 2024-01-11 | 315.45 |
| 2024-01-10 | 309.56 |
| 2024-01-09 | 312.51 |
| 2024-01-08 | 324.29 |
| 2024-01-05 | 339.03 |
| 2024-01-04 | 339.03 |
| 2024-01-03 | 339.03 |
| 2024-01-02 | 339.03 |
| 2023-12-29 | 353.76 |
| 2023-12-28 | 344.92 |
| 2023-12-27 | 339.03 |
| 2023-12-22 | 333.13 |
| 2023-12-21 | 339.03 |
| 2023-12-20 | 333.13 |
| 2023-12-19 | 339.03 |
| 2023-12-18 | 341.97 |
| 2023-12-15 | 341.97 |
| 2023-12-14 | 330.19 |
| 2023-12-13 | 321.35 |
| 2023-12-12 | 339.03 |
| 2023-12-11 | 333.13 |
| 2023-12-08 | 344.92 |
| 2023-12-07 | 344.92 |
| 2023-12-06 | 341.97 |
| 2023-12-05 | 353.76 |
| 2023-12-04 | 368.49 |
| 2023-12-01 | 371.44 |
| 2023-11-30 | 371.44 |
| 2023-11-29 | 380.28 |
| 2023-11-28 | 389.12 |
| 2023-11-27 | 392.06 |
| 2023-11-24 | 397.96 |
| 2023-11-23 | 406.80 |
| 2023-11-22 | 406.80 |
| 2023-11-21 | 406.80 |
| 2023-11-20 | 412.69 |
| 2023-11-17 | 403.85 |
| 2023-11-16 | 418.58 |
| 2023-11-15 | 418.58 |
| 2023-11-14 | 403.85 |
| 2023-11-13 | 406.80 |
| 2023-11-10 | 397.96 |
| 2023-11-09 | 392.06 |
| 2023-11-08 | 395.01 |
| 2023-11-07 | 397.96 |
| 2023-11-06 | 400.90 |
| 2023-11-03 | 418.58 |
| 2023-11-02 | 409.74 |
| 2023-11-01 | 421.53 |
| 2023-10-31 | 406.80 |
| 2023-10-30 | 430.37 |
| 2023-10-27 | 418.58 |
| 2023-10-26 | 406.80 |
| 2023-10-25 | 403.85 |
| 2023-10-24 | 389.12 |
| 2023-10-20 | 397.96 |
| 2023-10-19 | 397.96 |
| 2023-10-18 | 403.85 |
| 2023-10-17 | 421.53 |
| 2023-10-16 | 421.53 |
| 2023-10-13 | 430.37 |
| 2023-10-12 | 459.83 |
| 2023-10-11 | 445.10 |
| 2023-10-10 | 442.15 |
| 2023-10-09 | 450.99 |
| 2023-10-06 | 450.99 |
| 2023-10-05 | 439.21 |
| 2023-10-04 | 450.99 |
| 2023-10-03 | 459.83 |
| 2023-09-29 | 477.51 |
| 2023-09-28 | 456.89 |
| 2023-09-27 | 462.78 |
| 2023-09-26 | 471.62 |
| 2023-09-25 | 477.51 |
| 2023-09-22 | 489.30 |
| 2023-09-21 | 483.40 |
| 2023-09-20 | 495.19 |
| 2023-09-19 | 498.14 |
| 2023-09-18 | 495.19 |
| 2023-09-15 | 501.08 |
| 2023-09-14 | 486.35 |
| 2023-09-13 | 486.35 |
| 2023-09-12 | 495.19 |
| 2023-09-11 | 498.14 |
| 2023-09-07 | 512.87 |
| 2023-09-06 | 518.76 |
| 2023-09-05 | 509.92 |
| 2023-09-04 | 536.44 |
| 2023-08-31 | 492.24 |
| 2023-08-30 | 504.03 |
| 2023-08-29 | 509.92 |
| 2023-08-28 | 495.19 |
| 2023-08-25 | 489.30 |
| 2023-08-24 | 489.30 |
| 2023-08-23 | 495.19 |
| 2023-08-22 | 498.14 |
| 2023-08-21 | 489.30 |
| 2023-08-18 | 498.14 |
| 2023-08-17 | 509.92 |
| 2023-08-16 | 515.82 |
| 2023-08-15 | 530.55 |
| 2023-08-14 | 533.49 |
| 2023-08-11 | 542.33 |
| 2023-08-10 | 548.23 |
| 2023-08-09 | 568.85 |
| 2023-08-08 | 560.01 |
| 2023-08-07 | 562.96 |
| 2023-08-04 | 583.58 |
| 2023-08-03 | 592.42 |
| 2023-08-02 | 586.53 |
| 2023-08-01 | 598.32 |
| 2023-07-31 | 586.53 |
| 2023-07-28 | 574.75 |
| 2023-07-27 | 562.96 |
| 2023-07-26 | 539.39 |
| 2023-07-25 | 518.76 |
| 2023-07-24 | 492.24 |
| 2023-07-21 | 506.98 |
| 2023-07-20 | 498.14 |
| 2023-07-19 | 495.19 |
| 2023-07-18 | 492.24 |
| 2023-07-14 | 509.92 |
| 2023-07-13 | 509.92 |
| 2023-07-12 | 489.30 |
| 2023-07-11 | 477.51 |
| 2023-07-10 | 477.51 |
| 2023-07-07 | 477.51 |
| 2023-07-06 | 486.35 |
| 2023-07-05 | 506.98 |
| 2023-07-04 | 506.98 |
| 2023-07-03 | 518.76 |
| 2023-06-30 | 504.03 |
| 2023-06-29 | 492.24 |
| 2023-06-28 | 504.03 |
| 2023-06-27 | 501.08 |
| 2023-06-26 | 489.30 |
| 2023-06-23 | 498.14 |
| 2023-06-21 | 509.92 |
| 2023-06-20 | 527.60 |
| 2023-06-19 | 536.44 |
| 2023-06-16 | 557.07 |
| 2023-06-15 | 524.66 |
| 2023-06-14 | 533.49 |
| 2023-06-13 | 521.71 |
| 2023-06-12 | 521.71 |
| 2023-06-09 | 530.55 |
| 2023-06-08 | 530.55 |
| 2023-06-07 | 521.71 |
| 2023-06-06 | 527.60 |
| 2023-06-05 | 515.82 |
| 2023-06-02 | 530.55 |
| 2023-06-01 | 495.19 |
| 2023-05-31 | 516.52 |
| 2023-05-30 | 525.33 |
| 2023-05-29 | 510.65 |
| 2023-05-25 | 516.52 |
| 2023-05-24 | 525.33 |
| 2023-05-23 | 540.01 |
| 2023-05-22 | 575.24 |
| 2023-05-19 | 584.05 |
| 2023-05-18 | 584.05 |
| 2023-05-17 | 595.79 |
| 2023-05-16 | 619.28 |
| 2023-05-15 | 625.15 |
| 2023-05-12 | 639.83 |
| 2023-05-11 | 680.93 |
| 2023-05-10 | 707.35 |
| 2023-05-09 | 722.03 |
| 2023-05-08 | 710.29 |
| 2023-05-05 | 663.31 |
| 2023-05-04 | 677.99 |
| 2023-05-03 | 657.44 |
| 2023-05-02 | 672.12 |
| 2023-04-28 | 663.31 |
| 2023-04-27 | 663.31 |
| 2023-04-26 | 654.51 |
| 2023-04-25 | 645.70 |
| 2023-04-24 | 660.38 |
| 2023-04-21 | 677.99 |
| 2023-04-20 | 689.74 |
| 2023-04-19 | 707.35 |
| 2023-04-18 | 686.80 |
| 2023-04-17 | 677.99 |
| 2023-04-14 | 663.31 |
| 2023-04-13 | 639.83 |
| 2023-04-12 | 642.76 |
| 2023-04-11 | 604.60 |
| 2023-04-06 | 592.85 |
| 2023-04-04 | 616.34 |
| 2023-04-03 | 622.21 |
| 2023-03-31 | 636.89 |
| 2023-03-30 | 642.76 |
| 2023-03-29 | 651.57 |
| 2023-03-28 | 639.83 |
| 2023-03-27 | 610.47 |
| 2023-03-24 | 633.96 |
| 2023-03-23 | 642.76 |
| 2023-03-22 | 633.96 |
| 2023-03-21 | 604.60 |
| 2023-03-20 | 598.73 |
| 2023-03-17 | 619.28 |
| 2023-03-16 | 607.53 |
| 2023-03-15 | 642.76 |
| 2023-03-14 | 625.15 |
| 2023-03-13 | 648.63 |
| 2023-03-10 | 633.96 |
| 2023-03-09 | 651.57 |
| 2023-03-08 | 675.06 |
| 2023-03-07 | 683.86 |
| 2023-03-06 | 692.67 |
| 2023-03-03 | 692.67 |
| 2023-03-02 | 677.99 |
| 2023-03-01 | 675.06 |
| 2023-02-28 | 654.51 |
| 2023-02-27 | 663.31 |
| 2023-02-24 | 663.31 |
| 2023-02-23 | 672.12 |
| 2023-02-22 | 675.06 |
| 2023-02-21 | 683.86 |
| 2023-02-20 | 669.19 |
| 2023-02-17 | 610.47 |
| 2023-02-16 | 616.34 |
| 2023-02-15 | 610.47 |
| 2023-02-14 | 616.34 |
| 2023-02-13 | 604.60 |
| 2023-02-10 | 607.53 |
| 2023-02-09 | 628.08 |
| 2023-02-08 | 625.15 |
| 2023-02-07 | 622.21 |
| 2023-02-06 | 607.53 |
| 2023-02-03 | 628.08 |
| 2023-02-02 | 636.89 |
| 2023-02-01 | 645.70 |
| 2023-01-31 | 610.47 |
| 2023-01-30 | 633.96 |
| 2023-01-27 | 657.44 |
| 2023-01-26 | 651.57 |
| 2023-01-20 | 648.63 |
| 2023-01-19 | 604.60 |
| 2023-01-18 | 589.92 |
| 2023-01-17 | 592.85 |
| 2023-01-16 | 598.73 |
| 2023-01-13 | 613.41 |
| 2023-01-12 | 589.92 |
| 2023-01-11 | 598.73 |
| 2023-01-10 | 578.18 |
| 2023-01-09 | 589.92 |
| 2023-01-06 | 566.43 |
| 2023-01-05 | 557.62 |
| 2023-01-04 | 548.82 |
| 2023-01-03 | 545.88 |
| 2022-12-30 | 525.33 |
| 2022-12-29 | 525.33 |
| 2022-12-28 | 537.07 |
| 2022-12-23 | 510.65 |
| 2022-12-22 | 510.65 |
| 2022-12-21 | 516.52 |
| 2022-12-20 | 513.59 |
| 2022-12-19 | 522.39 |
| 2022-12-16 | 551.75 |
| 2022-12-15 | 548.82 |
| 2022-12-14 | 575.24 |
| 2022-12-13 | 578.18 |
| 2022-12-12 | 584.05 |
| 2022-12-09 | 604.60 |
| 2022-12-08 | 569.37 |
| 2022-12-07 | 560.56 |
| 2022-12-06 | 589.92 |
| 2022-12-05 | 581.11 |
| 2022-12-02 | 531.20 |
| 2022-12-01 | 545.88 |
| 2022-11-30 | 554.69 |
| 2022-11-29 | 551.75 |
| 2022-11-28 | 525.33 |
| 2022-11-25 | 537.07 |
| 2022-11-24 | 516.52 |
| 2022-11-23 | 501.84 |
| 2022-11-22 | 510.65 |
| 2022-11-21 | 493.04 |
| 2022-11-18 | 501.84 |
| 2022-11-17 | 519.46 |
| 2022-11-16 | 510.65 |
| 2022-11-15 | 537.07 |
| 2022-11-14 | 510.65 |
| 2022-11-11 | 478.36 |
| 2022-11-10 | 443.13 |
| 2022-11-09 | 451.93 |
| 2022-11-08 | 446.06 |
| 2022-11-07 | 460.74 |
| 2022-11-04 | 422.58 |
| 2022-11-03 | 375.60 |
| 2022-11-02 | 387.35 |
| 2022-11-01 | 369.73 |
| 2022-10-31 | 378.54 |
| 2022-10-28 | 419.64 |
| 2022-10-27 | 443.13 |
| 2022-10-26 | 431.38 |
| 2022-10-25 | 451.93 |
| 2022-10-24 | 466.61 |
| 2022-10-21 | 498.91 |
| 2022-10-20 | 484.23 |
| 2022-10-19 | 498.91 |
| 2022-10-18 | 504.78 |
| 2022-10-17 | 501.84 |
| 2022-10-14 | 504.78 |
| 2022-10-13 | 501.84 |
| 2022-10-12 | 493.04 |
| 2022-10-11 | 493.04 |
| 2022-10-10 | 501.84 |
| 2022-10-07 | 501.84 |
| 2022-10-06 | 525.33 |
| 2022-10-05 | 513.59 |
| 2022-10-03 | 498.91 |
| 2022-09-30 | 469.55 |
| 2022-09-29 | 475.42 |
| 2022-09-28 | 490.10 |
| 2022-09-27 | 516.52 |
| 2022-09-26 | 528.27 |
| 2022-09-23 | 540.01 |
| 2022-09-22 | 557.62 |
| 2022-09-21 | 537.07 |
| 2022-09-20 | 551.75 |
| 2022-09-19 | 542.95 |
| 2022-09-16 | 557.62 |
| 2022-09-15 | 572.30 |
| 2022-09-14 | 592.85 |
| 2022-09-13 | 616.34 |
| 2022-09-09 | 616.34 |
| 2022-09-08 | 601.66 |
| 2022-09-07 | 607.53 |
| 2022-09-06 | 628.08 |
| 2022-09-05 | 604.60 |
| 2022-09-02 | 607.53 |
| 2022-09-01 | 625.15 |
| 2022-08-31 | 622.21 |
| 2022-08-30 | 636.89 |
| 2022-08-29 | 639.83 |
| 2022-08-26 | 651.57 |
| 2022-08-25 | 651.57 |
| 2022-08-24 | 642.76 |
| 2022-08-23 | 660.38 |
| 2022-08-22 | 660.38 |
| 2022-08-19 | 666.25 |
| 2022-08-18 | 654.51 |
| 2022-08-17 | 669.19 |
| 2022-08-16 | 666.25 |
| 2022-08-15 | 683.86 |
| 2022-08-12 | 689.74 |
| 2022-08-11 | 672.12 |
| 2022-08-10 | 657.44 |
| 2022-08-09 | 657.44 |
| 2022-08-08 | 657.44 |
| 2022-08-05 | 636.89 |
| 2022-08-04 | 631.02 |
| 2022-08-03 | 613.41 |
| 2022-08-02 | 648.63 |
| 2022-08-01 | 669.19 |
| 2022-07-29 | 660.38 |
| 2022-07-28 | 683.86 |
| 2022-07-27 | 677.99 |
| 2022-07-26 | 680.93 |
| 2022-07-25 | 669.19 |
| 2022-07-22 | 666.25 |
| 2022-07-21 | 680.93 |
| 2022-07-20 | 683.86 |
| 2022-07-19 | 683.86 |
| 2022-07-18 | 680.93 |
| 2022-07-15 | 657.44 |
| 2022-07-14 | 686.80 |
| 2022-07-13 | 704.42 |
| 2022-07-12 | 704.42 |
| 2022-07-11 | 710.29 |
| 2022-07-08 | 739.65 |
| 2022-07-07 | 736.71 |
| 2022-07-06 | 748.45 |
| 2022-07-05 | 757.26 |
| 2022-07-04 | 754.32 |
| 2022-06-30 | 760.20 |
| 2022-06-29 | 777.81 |
| 2022-06-28 | 783.68 |
| 2022-06-27 | 769.00 |
| 2022-06-24 | 751.39 |
| 2022-06-23 | 771.94 |
| 2022-06-22 | 780.75 |
| 2022-06-21 | 792.49 |
| 2022-06-20 | 780.75 |
| 2022-06-17 | 786.62 |
| 2022-06-16 | 795.43 |
| 2022-06-15 | 839.46 |
| 2022-06-14 | 827.72 |
| 2022-06-13 | 839.46 |
| 2022-06-10 | 860.01 |
| 2022-06-09 | 871.76 |
| 2022-06-08 | 889.37 |
| 2022-06-07 | 883.50 |
| 2022-06-06 | 895.24 |
| 2022-06-02 | 877.63 |
| 2022-06-01 | 865.89 |
| 2022-05-31 | 877.63 |
| 2022-05-30 | 863.24 |
| 2022-05-27 | 846.92 |
| 2022-05-26 | 836.03 |
| 2022-05-25 | 830.59 |
| 2022-05-24 | 825.15 |
| 2022-05-23 | 830.59 |
| 2022-05-20 | 814.27 |
| 2022-05-19 | 795.22 |
| 2022-05-18 | 797.94 |
| 2022-05-17 | 816.99 |
| 2022-05-16 | 792.50 |
| 2022-05-13 | 792.50 |
| 2022-05-12 | 776.17 |
| 2022-05-11 | 797.94 |
| 2022-05-10 | 797.94 |
| 2022-05-06 | 822.43 |
| 2022-05-05 | 849.64 |
| 2022-05-04 | 852.36 |
| 2022-05-03 | 860.52 |
| 2022-04-29 | 849.64 |
| 2022-04-28 | 827.87 |
| 2022-04-27 | 803.38 |
| 2022-04-26 | 751.68 |
| 2022-04-25 | 773.45 |
| 2022-04-22 | 893.17 |
| 2022-04-21 | 893.17 |
| 2022-04-20 | 936.71 |
| 2022-04-19 | 977.53 |
| 2022-04-14 | 974.81 |
| 2022-04-13 | 939.43 |
| 2022-04-12 | 920.39 |
| 2022-04-11 | 914.94 |
| 2022-04-08 | 955.76 |
| 2022-04-07 | 925.83 |
| 2022-04-06 | 939.43 |
| 2022-04-04 | 923.11 |
| 2022-04-01 | 895.90 |
| 2022-03-31 | 882.29 |
| 2022-03-30 | 914.94 |
| 2022-03-29 | 933.99 |
| 2022-03-28 | 901.34 |
| 2022-03-25 | 876.85 |
| 2022-03-24 | 865.96 |
| 2022-03-23 | 844.20 |
| 2022-03-22 | 852.36 |
| 2022-03-21 | 833.31 |
| 2022-03-18 | 838.75 |
| 2022-03-17 | 857.80 |
| 2022-03-16 | 773.45 |
| 2022-03-15 | 716.31 |
| 2022-03-14 | 814.27 |
| 2022-03-11 | 882.29 |
| 2022-03-10 | 898.62 |
| 2022-03-09 | 874.13 |
| 2022-03-08 | 879.57 |
| 2022-03-07 | 947.60 |
| 2022-03-04 | 953.04 |
| 2022-03-03 | 977.53 |
| 2022-03-02 | 961.20 |
| 2022-03-01 | 974.81 |
| 2022-02-28 | 955.76 |
| 2022-02-25 | 936.71 |
| 2022-02-24 | 944.87 |
| 2022-02-23 | 974.81 |
| 2022-02-22 | 1,002.02 |
| 2022-02-21 | 1,023.78 |
| 2022-02-18 | 1,015.62 |
| 2022-02-17 | 1,012.90 |
| 2022-02-16 | 985.69 |
| 2022-02-15 | 963.92 |
| 2022-02-14 | 980.25 |
| 2022-02-11 | 1,015.62 |
| 2022-02-10 | 993.85 |
| 2022-02-09 | 933.99 |
| 2022-02-08 | 939.43 |
| 2022-02-07 | 879.57 |
| 2022-02-04 | 849.64 |
| 2022-01-31 | 822.43 |
| 2022-01-28 | 836.03 |
| 2022-01-27 | 871.41 |
| 2022-01-26 | 890.45 |
| 2022-01-25 | 904.06 |
| 2022-01-24 | 953.04 |
| 2022-01-21 | 974.81 |
| 2022-01-20 | 963.92 |
| 2022-01-19 | 953.04 |
| 2022-01-18 | 933.99 |
| 2022-01-17 | 933.99 |
| 2022-01-14 | 947.60 |
| 2022-01-13 | 939.43 |
| 2022-01-12 | 942.15 |
| 2022-01-11 | 961.20 |
| 2022-01-10 | 953.04 |
| 2022-01-07 | 936.71 |
| 2022-01-06 | 871.41 |
| 2022-01-05 | 857.80 |
| 2022-01-04 | 863.24 |
| 2022-01-03 | 852.36 |
| 2021-12-31 | 844.20 |
| 2021-12-30 | 849.64 |
| 2021-12-29 | 855.08 |
| 2021-12-28 | 846.92 |
| 2021-12-24 | 863.24 |
| 2021-12-23 | 885.01 |
| 2021-12-22 | 874.13 |
| 2021-12-21 | 898.62 |
| 2021-12-20 | 876.85 |
| 2021-12-17 | 942.15 |
| 2021-12-16 | 906.78 |
| 2021-12-15 | 871.41 |
| 2021-12-14 | 895.90 |
| 2021-12-13 | 936.71 |
| 2021-12-10 | 893.17 |
| 2021-12-09 | 933.99 |
| 2021-12-08 | 923.11 |
| 2021-12-07 | 920.39 |
| 2021-12-06 | 885.01 |
| 2021-12-03 | 890.45 |
| 2021-12-02 | 860.52 |
| 2021-12-01 | 852.36 |
| 2021-11-30 | 846.92 |
| 2021-11-29 | 863.24 |
| 2021-11-26 | 893.17 |
| 2021-11-25 | 904.06 |
| 2021-11-24 | 912.22 |
| 2021-11-23 | 925.83 |
| 2021-11-22 | 885.01 |
| 2021-11-19 | 887.73 |
| 2021-11-18 | 893.17 |
| 2021-11-17 | 906.78 |
| 2021-11-16 | 898.62 |
| 2021-11-15 | 906.78 |
| 2021-11-12 | 939.43 |
| 2021-11-11 | 966.64 |
| 2021-11-10 | 925.83 |
| 2021-11-09 | 904.06 |
| 2021-11-08 | 906.78 |
| 2021-11-05 | 876.85 |
| 2021-11-04 | 947.60 |
| 2021-11-03 | 961.20 |
| 2021-11-02 | 944.87 |
| 2021-11-01 | 1,002.02 |
| 2021-10-29 | 1,040.11 |
| 2021-10-28 | 1,040.11 |
| 2021-10-27 | 1,059.16 |
| 2021-10-26 | 1,094.53 |
| 2021-10-25 | 1,102.69 |
| 2021-10-22 | 1,094.53 |
| 2021-10-21 | 1,129.90 |
| 2021-10-20 | 1,138.07 |
| 2021-10-19 | 1,165.28 |
| 2021-10-18 | 1,181.60 |
| 2021-10-15 | 1,127.18 |
| 2021-10-12 | 1,119.02 |
| 2021-10-11 | 1,113.58 |
| 2021-10-08 | 1,119.02 |
| 2021-10-07 | 1,181.60 |
| 2021-10-06 | 1,151.67 |
| 2021-10-05 | 1,192.49 |
| 2021-10-04 | 1,162.56 |
| 2021-09-30 | 1,206.09 |
| 2021-09-29 | 1,165.28 |
| 2021-09-28 | 1,238.75 |
| 2021-09-27 | 1,192.49 |
| 2021-09-24 | 1,252.35 |
| 2021-09-23 | 1,382.96 |
| 2021-09-21 | 1,402.01 |
| 2021-09-20 | 1,342.14 |
| 2021-09-17 | 1,450.99 |
| 2021-09-16 | 1,543.50 |
| 2021-09-15 | 1,606.08 |
| 2021-09-14 | 1,559.83 |
| 2021-09-13 | 1,750.30 |
| 2021-09-10 | 1,674.11 |
| 2021-09-09 | 1,755.74 |
| 2021-09-08 | 1,646.90 |
| 2021-09-07 | 1,687.71 |
| 2021-09-06 | 1,578.87 |
| 2021-09-03 | 1,516.29 |
| 2021-09-02 | 1,532.62 |
| 2021-09-01 | 1,450.99 |
| 2021-08-31 | 1,519.01 |
| 2021-08-30 | 1,453.71 |
| 2021-08-27 | 1,393.84 |
| 2021-08-26 | 1,391.12 |
| 2021-08-25 | 1,295.89 |
| 2021-08-24 | 1,295.89 |
| 2021-08-23 | 1,276.84 |
| 2021-08-20 | 1,279.56 |
| 2021-08-19 | 1,287.72 |
| 2021-08-18 | 1,347.59 |
| 2021-08-17 | 1,314.93 |
| 2021-08-16 | 1,347.59 |
| 2021-08-13 | 1,344.87 |
| 2021-08-12 | 1,328.54 |
| 2021-08-11 | 1,301.33 |
| 2021-08-10 | 1,241.47 |
| 2021-08-09 | 1,192.49 |
| 2021-08-06 | 1,214.26 |
| 2021-08-05 | 1,249.63 |
| 2021-08-04 | 1,238.75 |
| 2021-08-03 | 1,173.44 |
| 2021-08-02 | 1,249.63 |
| 2021-07-30 | 1,344.87 |
| 2021-07-29 | 1,236.02 |
| 2021-07-28 | 1,195.21 |
| 2021-07-27 | 1,219.70 |
| 2021-07-26 | 1,306.77 |
| 2021-07-23 | 1,320.38 |
| 2021-07-22 | 1,312.21 |
| 2021-07-21 | 1,241.47 |
| 2021-07-20 | 1,246.91 |
| 2021-07-19 | 1,301.33 |
| 2021-07-16 | 1,355.75 |
| 2021-07-15 | 1,309.49 |
| 2021-07-14 | 1,246.91 |
| 2021-07-13 | 1,301.33 |
| 2021-07-12 | 1,233.30 |
| 2021-07-09 | 1,219.70 |
| 2021-07-08 | 1,187.05 |
| 2021-07-07 | 1,208.81 |
| 2021-07-06 | 1,148.95 |
| 2021-07-05 | 1,165.28 |
| 2021-07-02 | 1,206.09 |
| 2021-06-30 | 1,238.75 |
| 2021-06-29 | 1,219.70 |
| 2021-06-28 | 1,216.98 |
| 2021-06-25 | 1,233.30 |
| 2021-06-24 | 1,216.98 |
| 2021-06-23 | 1,206.09 |
| 2021-06-22 | 1,206.09 |
| 2021-06-21 | 1,211.54 |
| 2021-06-18 | 1,157.11 |
| 2021-06-17 | 1,140.79 |
| 2021-06-16 | 1,159.84 |
| 2021-06-15 | 1,219.70 |
| 2021-06-11 | 1,285.00 |
| 2021-06-10 | 1,236.02 |
| 2021-06-09 | 1,222.42 |
| 2021-06-08 | 1,195.21 |
| 2021-06-07 | 1,173.44 |
| 2021-06-04 | 1,200.65 |
| 2021-06-03 | 1,246.91 |
| 2021-06-02 | 1,211.54 |
| 2021-06-01 | 1,236.02 |
| 2021-05-31 | 1,260.51 |
| 2021-05-28 | 1,262.96 |
| 2021-05-27 | 1,265.63 |
| 2021-05-26 | 1,190.95 |
| 2021-05-25 | 1,241.62 |
| 2021-05-24 | 1,190.95 |
| 2021-05-21 | 1,230.96 |
| 2021-05-20 | 1,206.95 |
| 2021-05-18 | 1,337.65 |
| 2021-05-17 | 1,260.30 |
| 2021-05-14 | 1,260.30 |
| 2021-05-13 | 1,297.64 |
| 2021-05-12 | 1,412.33 |
| 2021-05-11 | 1,398.99 |
| 2021-05-10 | 1,561.69 |
| 2021-05-07 | 1,457.67 |
| 2021-05-06 | 1,473.67 |
| 2021-05-05 | 1,489.68 |
| 2021-05-04 | 1,476.34 |
| 2021-05-03 | 1,385.66 |
| 2021-04-30 | 1,332.31 |
| 2021-04-29 | 1,334.98 |
| 2021-04-28 | 1,332.31 |
| 2021-04-27 | 1,366.98 |
| 2021-04-26 | 1,369.65 |
| 2021-04-23 | 1,334.98 |
| 2021-04-22 | 1,310.97 |
| 2021-04-21 | 1,241.62 |
| 2021-04-20 | 1,260.30 |
| 2021-04-19 | 1,308.31 |
| 2021-04-16 | 1,260.30 |
| 2021-04-15 | 1,260.30 |
| 2021-04-14 | 1,260.30 |
| 2021-04-13 | 1,188.28 |
| 2021-04-12 | 1,180.28 |
| 2021-04-09 | 1,158.94 |
| 2021-04-08 | 1,105.59 |
| 2021-04-07 | 1,094.93 |
| 2021-04-01 | 964.23 |
| 2021-03-31 | 934.89 |
| 2021-03-30 | 969.57 |
| 2021-03-29 | 964.23 |
| 2021-03-26 | 921.55 |
| 2021-03-25 | 916.22 |
| 2021-03-24 | 878.88 |
| 2021-03-23 | 942.89 |
| 2021-03-22 | 1,065.59 |
| 2021-03-19 | 1,041.58 |
| 2021-03-18 | 1,017.58 |
| 2021-03-17 | 1,025.58 |
| 2021-03-16 | 1,062.92 |
| 2021-03-15 | 1,046.92 |
| 2021-03-12 | 993.57 |
| 2021-03-11 | 1,017.58 |
| 2021-03-10 | 953.56 |
| 2021-03-09 | 961.56 |
| 2021-03-08 | 940.23 |
| 2021-03-05 | 942.89 |
| 2021-03-04 | 1,033.58 |
| 2021-03-03 | 1,014.91 |
| 2021-03-02 | 870.88 |
| 2021-03-01 | 910.89 |
| 2021-02-26 | 865.54 |
| 2021-02-25 | 881.55 |
| 2021-02-24 | 857.54 |
| 2021-02-23 | 910.89 |
| 2021-02-22 | 910.89 |
| 2021-02-19 | 806.86 |
| 2021-02-18 | 780.19 |
| 2021-02-17 | 820.20 |
| 2021-02-16 | 798.86 |
| 2021-02-11 | 766.85 |
| 2021-02-10 | 708.18 |
| 2021-02-09 | 737.52 |
| 2021-02-08 | 729.51 |
| 2021-02-05 | 697.51 |
| 2021-02-04 | 705.51 |
| 2021-02-03 | 718.84 |
| 2021-02-02 | 718.84 |
| 2021-02-01 | 718.84 |
| 2021-01-29 | 713.51 |
| 2021-01-28 | 721.51 |
| 2021-01-27 | 756.19 |
| 2021-01-26 | 758.85 |
| 2021-01-25 | 766.85 |
| 2021-01-22 | 753.52 |
| 2021-01-21 | 804.20 |
| 2021-01-20 | 790.86 |
| 2021-01-19 | 756.19 |
| 2021-01-18 | 748.18 |
| 2021-01-15 | 793.53 |
| 2021-01-14 | 804.20 |
| 2021-01-13 | 809.53 |
| 2021-01-12 | 825.53 |
| 2021-01-11 | 817.53 |
| 2021-01-08 | 878.88 |
| 2021-01-07 | 838.87 |
| 2021-01-06 | 750.85 |
| 2021-01-05 | 766.85 |
| 2021-01-04 | 772.19 |
| 2020-12-31 | 742.85 |
| 2020-12-30 | 748.18 |
| 2020-12-29 | 745.52 |
| 2020-12-28 | 753.52 |
| 2020-12-24 | 750.85 |
| 2020-12-23 | 761.52 |
| 2020-12-22 | 737.52 |
| 2020-12-21 | 804.20 |
| 2020-12-18 | 785.53 |
| 2020-12-17 | 780.19 |
| 2020-12-16 | 734.85 |
| 2020-12-15 | 748.18 |
| 2020-12-14 | 745.52 |
| 2020-12-11 | 769.52 |
| 2020-12-10 | 769.52 |
| 2020-12-09 | 745.52 |
| 2020-12-08 | 732.18 |
| 2020-12-07 | 772.19 |
| 2020-12-04 | 785.53 |
| 2020-12-03 | 769.52 |
| 2020-12-02 | 798.86 |
| 2020-12-01 | 788.19 |
| 2020-11-30 | 788.19 |
| 2020-11-27 | 788.19 |
| 2020-11-26 | 740.18 |
| 2020-11-25 | 721.51 |
| 2020-11-24 | 668.17 |
| 2020-11-23 | 684.17 |
| 2020-11-20 | 657.50 |
| 2020-11-19 | 657.50 |
| 2020-11-18 | 654.83 |
| 2020-11-17 | 662.83 |
| 2020-11-16 | 644.16 |
| 2020-11-13 | 577.48 |
| 2020-11-12 | 580.15 |
| 2020-11-11 | 609.49 |
| 2020-11-10 | 574.81 |
| 2020-11-09 | 569.48 |
| 2020-11-06 | 550.81 |
| 2020-11-05 | 540.14 |
| 2020-11-04 | 505.46 |
| 2020-11-03 | 513.47 |
| 2020-11-02 | 508.13 |
| 2020-10-30 | 505.46 |
| 2020-10-29 | 516.13 |
| 2020-10-28 | 518.80 |
| 2020-10-27 | 534.80 |
| 2020-10-23 | 502.80 |
| 2020-10-22 | 484.13 |
| 2020-10-21 | 492.13 |
| 2020-10-20 | 481.46 |
| 2020-10-19 | 489.46 |
| 2020-10-16 | 492.13 |
| 2020-10-15 | 502.80 |
| 2020-10-14 | 433.45 |
| 2020-10-12 | 449.45 |
| 2020-10-09 | 449.45 |
| 2020-10-08 | 449.45 |
| 2020-10-07 | 446.79 |
| 2020-10-06 | 454.79 |
| 2020-10-05 | 446.79 |
| 2020-09-30 | 452.12 |
| 2020-09-29 | 454.79 |
| 2020-09-28 | 454.79 |
| 2020-09-25 | 454.79 |
| 2020-09-24 | 454.79 |
| 2020-09-23 | 468.12 |
| 2020-09-22 | 489.46 |
| 2020-09-21 | 508.13 |
| 2020-09-18 | 516.13 |
| 2020-09-17 | 510.80 |
| 2020-09-16 | 494.80 |
| 2020-09-15 | 476.13 |
| 2020-09-14 | 481.46 |
| 2020-09-11 | 476.13 |
| 2020-09-10 | 478.79 |
| 2020-09-09 | 486.79 |
| 2020-09-08 | 481.46 |
| 2020-09-07 | 476.13 |
| 2020-09-04 | 473.46 |
| 2020-09-03 | 481.46 |
| 2020-09-02 | 481.46 |
| 2020-09-01 | 476.13 |
| 2020-08-31 | 497.46 |
| 2020-08-28 | 494.80 |
| 2020-08-27 | 489.46 |
| 2020-08-26 | 492.13 |
| 2020-08-25 | 502.80 |
| 2020-08-24 | 497.46 |
| 2020-08-21 | 500.13 |
| 2020-08-20 | 510.80 |
| 2020-08-19 | 508.13 |
| 2020-08-18 | 516.13 |
| 2020-08-17 | 526.80 |
| 2020-08-14 | 513.47 |
| 2020-08-13 | 500.13 |
| 2020-08-12 | 489.46 |
| 2020-08-11 | 492.13 |
| 2020-08-10 | 481.46 |
| 2020-08-07 | 486.79 |
| 2020-08-06 | 500.13 |
| 2020-08-05 | 497.46 |
| 2020-08-04 | 502.80 |
| 2020-08-03 | 492.13 |
| 2020-07-31 | 478.79 |
| 2020-07-30 | 476.13 |
| 2020-07-29 | 473.46 |
| 2020-07-28 | 473.46 |
| 2020-07-27 | 457.45 |
| 2020-07-24 | 465.46 |
| 2020-07-23 | 476.13 |
| 2020-07-22 | 481.46 |
| 2020-07-21 | 478.79 |
| 2020-07-20 | 481.46 |
| 2020-07-17 | 468.12 |
| 2020-07-16 | 462.79 |
| 2020-07-15 | 484.13 |
| 2020-07-14 | 494.80 |
| 2020-07-13 | 508.13 |
| 2020-07-10 | 500.13 |
| 2020-07-09 | 521.47 |
| 2020-07-08 | 529.47 |
| 2020-07-07 | 465.46 |
| 2020-07-06 | 476.13 |
| 2020-07-03 | 425.45 |
| 2020-07-02 | 420.11 |
| 2020-06-30 | 404.11 |
| 2020-06-29 | 390.77 |
| 2020-06-26 | 398.77 |
| 2020-06-24 | 401.44 |
| 2020-06-23 | 414.78 |
| 2020-06-22 | 430.78 |
| 2020-06-19 | 438.78 |
| 2020-06-18 | 444.12 |
| 2020-06-17 | 409.44 |
| 2020-06-16 | 401.44 |
| 2020-06-15 | 388.11 |
| 2020-06-12 | 401.44 |
| 2020-06-11 | 401.44 |
| 2020-06-10 | 417.45 |
| 2020-06-09 | 420.11 |
| 2020-06-08 | 414.78 |
| 2020-06-05 | 422.78 |
| 2020-06-04 | 409.44 |
| 2020-06-03 | 406.78 |
| 2020-06-02 | 404.11 |
| 2020-06-01 | 388.11 |
| 2020-05-29 | 382.24 |
| 2020-05-28 | 374.50 |
| 2020-05-27 | 384.82 |
| 2020-05-26 | 384.82 |
| 2020-05-25 | 374.50 |
| 2020-05-22 | 371.92 |
| 2020-05-21 | 402.87 |
| 2020-05-20 | 408.03 |
| 2020-05-19 | 402.87 |
| 2020-05-18 | 392.55 |
| 2020-05-15 | 387.40 |
| 2020-05-14 | 387.40 |
| 2020-05-13 | 400.29 |
| 2020-05-12 | 410.60 |
| 2020-05-11 | 418.34 |
| 2020-05-08 | 415.76 |
| 2020-05-07 | 410.60 |
| 2020-05-06 | 413.18 |
| 2020-05-05 | 405.45 |
| 2020-05-04 | 405.45 |
| 2020-04-29 | 444.13 |
| 2020-04-28 | 410.60 |
| 2020-04-27 | 392.55 |
| 2020-04-24 | 392.55 |
| 2020-04-23 | 395.13 |
| 2020-04-22 | 397.71 |
| 2020-04-21 | 402.87 |
| 2020-04-20 | 426.08 |
| 2020-04-17 | 431.24 |
| 2020-04-16 | 420.92 |
| 2020-04-15 | 423.50 |
| 2020-04-14 | 444.13 |
| 2020-04-09 | 438.97 |
| 2020-04-08 | 428.66 |
| 2020-04-07 | 438.97 |
| 2020-04-06 | 426.08 |
| 2020-04-03 | 418.34 |
| 2020-04-02 | 423.50 |
| 2020-04-01 | 426.08 |
| 2020-03-31 | 426.08 |
| 2020-03-30 | 410.60 |
| 2020-03-27 | 431.24 |
| 2020-03-26 | 444.13 |
| 2020-03-25 | 438.97 |
| 2020-03-24 | 410.60 |
| 2020-03-23 | 379.66 |
| 2020-03-20 | 405.45 |
| 2020-03-19 | 384.82 |
| 2020-03-18 | 408.03 |
| 2020-03-17 | 410.60 |
| 2020-03-16 | 415.76 |
| 2020-03-13 | 436.39 |
| 2020-03-12 | 469.92 |
| 2020-03-11 | 521.49 |
| 2020-03-10 | 536.97 |
| 2020-03-09 | 547.28 |
| 2020-03-06 | 583.39 |
| 2020-03-05 | 598.86 |
| 2020-03-04 | 596.28 |
| 2020-03-03 | 598.86 |
| 2020-03-02 | 611.75 |
| 2020-02-28 | 570.49 |
| 2020-02-27 | 596.28 |
| 2020-02-26 | 585.96 |
| 2020-02-25 | 580.81 |
| 2020-02-24 | 588.54 |
| 2020-02-21 | 601.44 |
| 2020-02-20 | 614.33 |
| 2020-02-19 | 604.02 |
| 2020-02-18 | 606.59 |
| 2020-02-17 | 622.07 |
| 2020-02-14 | 614.33 |
| 2020-02-13 | 606.59 |
| 2020-02-12 | 627.23 |
| 2020-02-11 | 611.75 |
| 2020-02-10 | 585.96 |
| 2020-02-07 | 588.54 |
| 2020-02-06 | 601.44 |
| 2020-02-05 | 573.07 |
| 2020-02-04 | 578.23 |
| 2020-02-03 | 573.07 |
| 2020-01-31 | 578.23 |
| 2020-01-30 | 573.07 |
| 2020-01-29 | 606.59 |
| 2020-01-24 | 637.54 |
| 2020-01-23 | 640.12 |
| 2020-01-22 | 673.64 |
| 2020-01-21 | 660.75 |
| 2020-01-20 | 704.59 |
| 2020-01-17 | 727.80 |
| 2020-01-16 | 704.59 |
| 2020-01-15 | 707.17 |
| 2020-01-14 | 707.17 |
| 2020-01-13 | 673.64 |
| 2020-01-10 | 691.70 |
| 2020-01-09 | 704.59 |
| 2020-01-08 | 686.54 |
| 2020-01-07 | 689.12 |
| 2020-01-06 | 696.85 |
| 2020-01-03 | 717.48 |
| 2020-01-02 | 725.22 |
| 2019-12-31 | 735.54 |
| 2019-12-30 | 722.64 |
| 2019-12-27 | 689.12 |
| 2019-12-24 | 665.91 |
| 2019-12-23 | 663.33 |
| 2019-12-20 | 637.54 |
| 2019-12-19 | 653.01 |
| 2019-12-18 | 668.49 |
| 2019-12-17 | 676.22 |
| 2019-12-16 | 671.07 |
| 2019-12-13 | 678.80 |
| 2019-12-12 | 671.07 |
| 2019-12-11 | 681.38 |
| 2019-12-10 | 681.38 |
| 2019-12-09 | 665.91 |
| 2019-12-06 | 658.17 |
| 2019-12-05 | 637.54 |
| 2019-12-04 | 632.38 |
| 2019-12-03 | 655.59 |
| 2019-12-02 | 665.91 |
| 2019-11-29 | 665.91 |
| 2019-11-28 | 665.91 |
| 2019-11-27 | 673.64 |
| 2019-11-26 | 681.38 |
| 2019-11-25 | 699.43 |
| 2019-11-22 | 678.80 |
| 2019-11-21 | 681.38 |
| 2019-11-20 | 609.17 |
| 2019-11-19 | 575.65 |
| 2019-11-18 | 573.07 |
| 2019-11-15 | 578.23 |
| 2019-11-14 | 578.23 |
| 2019-11-13 | 575.65 |
| 2019-11-12 | 583.39 |
| 2019-11-11 | 593.70 |
| 2019-11-08 | 606.59 |
| 2019-11-07 | 614.33 |
| 2019-11-06 | 616.91 |
| 2019-11-05 | 624.65 |
| 2019-11-04 | 604.02 |
| 2019-11-01 | 588.54 |
| 2019-10-31 | 578.23 |
| 2019-10-30 | 575.65 |
| 2019-10-29 | 591.12 |
| 2019-10-28 | 604.02 |
| 2019-10-25 | 604.02 |
| 2019-10-24 | 611.75 |
| 2019-10-23 | 583.39 |
| 2019-10-22 | 580.81 |
| 2019-10-21 | 588.54 |
| 2019-10-18 | 588.54 |
| 2019-10-17 | 601.44 |
| 2019-10-16 | 598.86 |
| 2019-10-15 | 614.33 |
| 2019-10-14 | 619.49 |
| 2019-10-11 | 624.65 |
| 2019-10-10 | 614.33 |
| 2019-10-09 | 616.91 |
| 2019-10-08 | 642.70 |
| 2019-10-04 | 611.75 |
| 2019-10-03 | 627.23 |
| 2019-10-02 | 624.65 |
| 2019-09-30 | 637.54 |
| 2019-09-27 | 609.17 |
| 2019-09-26 | 614.33 |
| 2019-09-25 | 619.49 |
| 2019-09-24 | 642.70 |
| 2019-09-23 | 653.01 |
| 2019-09-20 | 686.54 |
| 2019-09-19 | 678.80 |
| 2019-09-18 | 696.85 |
| 2019-09-17 | 686.54 |
| 2019-09-16 | 725.22 |
| 2019-09-13 | 720.06 |
| 2019-09-12 | 712.33 |
| 2019-09-11 | 738.11 |
| 2019-09-10 | 663.33 |
| 2019-09-09 | 650.43 |
| 2019-09-06 | 658.17 |
| 2019-09-05 | 645.28 |
| 2019-09-04 | 609.17 |
| 2019-09-03 | 596.28 |
| 2019-09-02 | 593.70 |
| 2019-08-30 | 601.44 |
| 2019-08-29 | 585.96 |
| 2019-08-28 | 591.12 |
| 2019-08-27 | 596.28 |
| 2019-08-26 | 585.96 |
| 2019-08-23 | 616.91 |
| 2019-08-22 | 614.33 |
| 2019-08-21 | 622.07 |
| 2019-08-20 | 624.65 |
| 2019-08-19 | 622.07 |
| 2019-08-16 | 591.12 |
| 2019-08-15 | 593.70 |
| 2019-08-14 | 591.12 |
| 2019-08-13 | 591.12 |
| 2019-08-12 | 604.02 |
| 2019-08-09 | 614.33 |
| 2019-08-08 | 627.23 |
| 2019-08-07 | 624.65 |
| 2019-08-06 | 624.65 |
| 2019-08-05 | 640.12 |
| 2019-08-02 | 655.59 |
| 2019-08-01 | 673.64 |
| 2019-07-31 | 673.64 |
| 2019-07-30 | 691.70 |
| 2019-07-29 | 699.43 |
| 2019-07-26 | 712.33 |
| 2019-07-25 | 717.48 |
| 2019-07-24 | 709.75 |
| 2019-07-23 | 725.22 |
| 2019-07-22 | 725.22 |
| 2019-07-19 | 732.96 |
| 2019-07-18 | 730.38 |
| 2019-07-17 | 732.96 |
| 2019-07-16 | 727.80 |
| 2019-07-15 | 730.38 |
| 2019-07-12 | 738.11 |
| 2019-07-11 | 753.59 |
| 2019-07-10 | 745.85 |
| 2019-07-09 | 751.01 |
| 2019-07-08 | 758.74 |
| 2019-07-05 | 794.85 |
| 2019-07-04 | 807.74 |
| 2019-07-03 | 805.16 |
| 2019-07-02 | 833.53 |
| 2019-06-28 | 818.06 |
| 2019-06-27 | 810.32 |
| 2019-06-26 | 828.37 |
| 2019-06-25 | 802.58 |
| 2019-06-24 | 792.27 |
| 2019-06-21 | 776.80 |
| 2019-06-20 | 787.11 |
| 2019-06-19 | 763.90 |
| 2019-06-18 | 753.59 |
| 2019-06-17 | 771.64 |
| 2019-06-14 | 797.43 |
| 2019-06-13 | 815.48 |
| 2019-06-12 | 820.64 |
| 2019-06-11 | 843.85 |
| 2019-06-10 | 802.58 |
| 2019-06-06 | 794.85 |
| 2019-06-05 | 794.85 |
| 2019-06-04 | 807.74 |
| 2019-06-03 | 820.64 |
| 2019-05-31 | 810.32 |
| 2019-05-30 | 812.90 |
| 2019-05-29 | 818.39 |
| 2019-05-28 | 820.28 |
| 2019-05-27 | 810.87 |
| 2019-05-24 | 795.81 |
| 2019-05-23 | 788.28 |
| 2019-05-22 | 803.34 |
| 2019-05-21 | 807.10 |
| 2019-05-20 | 795.81 |
| 2019-05-17 | 803.34 |
| 2019-05-16 | 825.92 |
| 2019-05-15 | 812.75 |
| 2019-05-14 | 827.80 |
| 2019-05-10 | 848.51 |
| 2019-05-09 | 812.75 |
| 2019-05-08 | 844.74 |
| 2019-05-07 | 865.44 |
| 2019-05-06 | 869.21 |
| 2019-05-03 | 910.61 |
| 2019-05-02 | 876.74 |
| 2019-04-30 | 891.79 |
| 2019-04-29 | 891.79 |
| 2019-04-26 | 888.03 |
| 2019-04-25 | 925.67 |
| 2019-04-24 | 953.90 |
| 2019-04-23 | 946.37 |
| 2019-04-18 | 982.12 |
| 2019-04-17 | 987.77 |
| 2019-04-16 | 980.24 |
| 2019-04-15 | 995.30 |
| 2019-04-12 | 972.71 |
| 2019-04-11 | 1,010.35 |
| 2019-04-10 | 1,063.05 |
| 2019-04-09 | 1,053.64 |
| 2019-04-08 | 1,070.58 |
| 2019-04-04 | 1,031.06 |
| 2019-04-03 | 1,034.82 |
| 2019-04-02 | 1,042.35 |
| 2019-04-01 | 1,021.65 |
| 2019-03-29 | 980.24 |
| 2019-03-28 | 959.54 |
| 2019-03-27 | 970.83 |
| 2019-03-26 | 970.83 |
| 2019-03-25 | 1,006.59 |
| 2019-03-22 | 1,049.88 |
| 2019-03-21 | 1,055.52 |
| 2019-03-20 | 1,059.28 |
| 2019-03-19 | 1,102.57 |
| 2019-03-18 | 1,083.75 |
| 2019-03-15 | 1,040.47 |
| 2019-03-14 | 1,047.99 |
| 2019-03-13 | 1,068.69 |
| 2019-03-12 | 1,083.75 |
| 2019-03-11 | 1,034.82 |
| 2019-03-08 | 1,036.70 |
| 2019-03-07 | 1,079.99 |
| 2019-03-06 | 1,115.74 |
| 2019-03-05 | 1,089.40 |
| 2019-03-04 | 1,083.75 |
| 2019-03-01 | 1,053.64 |
| 2019-02-28 | 999.06 |
| 2019-02-27 | 1,031.06 |
| 2019-02-26 | 1,051.76 |
| 2019-02-25 | 1,047.99 |
| 2019-02-22 | 1,027.29 |
| 2019-02-21 | 1,023.53 |
| 2019-02-20 | 1,008.47 |
| 2019-02-19 | 987.77 |
| 2019-02-18 | 993.42 |
| 2019-02-15 | 974.60 |
| 2019-02-14 | 1,016.00 |
| 2019-02-13 | 995.30 |
| 2019-02-12 | 955.78 |
| 2019-02-11 | 989.65 |
| 2019-02-08 | 991.53 |
| 2019-02-04 | 1,014.12 |
| 2019-02-01 | 1,021.65 |
| 2019-01-31 | 1,002.83 |
| 2019-01-30 | 946.37 |
| 2019-01-29 | 952.01 |
| 2019-01-28 | 942.60 |
| 2019-01-25 | 959.54 |
| 2019-01-24 | 946.37 |
| 2019-01-23 | 944.49 |
| 2019-01-22 | 946.37 |
| 2019-01-21 | 974.60 |
| 2019-01-18 | 982.12 |
| 2019-01-17 | 952.01 |
| 2019-01-16 | 950.13 |
| 2019-01-15 | 944.49 |
| 2019-01-14 | 918.14 |
| 2019-01-11 | 935.08 |
| 2019-01-10 | 914.37 |
| 2019-01-09 | 952.01 |
| 2019-01-08 | 901.20 |
| 2019-01-07 | 927.55 |
| 2019-01-04 | 886.14 |
| 2019-01-03 | 880.50 |
| 2019-01-02 | 865.44 |
| 2018-12-31 | 916.26 |
| 2018-12-28 | 901.20 |
| 2018-12-27 | 910.61 |
| 2018-12-24 | 897.44 |
| 2018-12-21 | 927.55 |
| 2018-12-20 | 921.90 |
| 2018-12-19 | 940.72 |
| 2018-12-18 | 968.95 |
| 2018-12-17 | 978.36 |
| 2018-12-14 | 991.53 |
| 2018-12-13 | 1,029.17 |
| 2018-12-12 | 999.06 |
| 2018-12-11 | 991.53 |
| 2018-12-10 | 1,042.35 |
| 2018-12-07 | 1,046.11 |
| 2018-12-06 | 1,076.22 |
| 2018-12-05 | 1,115.74 |
| 2018-12-04 | 1,136.45 |
| 2018-12-03 | 1,164.67 |
| 2018-11-30 | 1,102.57 |
| 2018-11-29 | 1,051.76 |
| 2018-11-28 | 1,053.64 |
| 2018-11-27 | 1,047.99 |
| 2018-11-26 | 1,049.88 |
| 2018-11-23 | 1,085.63 |
| 2018-11-22 | 1,104.45 |
| 2018-11-21 | 1,136.45 |
| 2018-11-20 | 1,104.45 |
| 2018-11-19 | 1,098.81 |
| 2018-11-16 | 1,125.15 |
| 2018-11-15 | 1,162.79 |
| 2018-11-14 | 1,140.21 |
| 2018-11-13 | 1,121.39 |
| 2018-11-12 | 1,143.97 |
| 2018-11-09 | 1,177.85 |
| 2018-11-08 | 1,170.32 |
| 2018-11-07 | 1,168.44 |
| 2018-11-06 | 1,191.02 |
| 2018-11-05 | 1,140.21 |
| 2018-11-02 | 1,200.43 |
| 2018-11-01 | 1,140.21 |
| 2018-10-31 | 1,155.26 |
| 2018-10-30 | 1,104.45 |
| 2018-10-29 | 1,079.99 |
| 2018-10-26 | 1,115.74 |
| 2018-10-25 | 1,104.45 |
| 2018-10-24 | 1,108.22 |
| 2018-10-23 | 1,132.68 |
| 2018-10-22 | 1,189.14 |
| 2018-10-19 | 1,189.14 |
| 2018-10-18 | 1,151.50 |
| 2018-10-16 | 1,191.02 |
| 2018-10-15 | 1,164.67 |
| 2018-10-12 | 1,160.91 |
| 2018-10-11 | 1,081.87 |
| 2018-10-10 | 1,113.86 |
| 2018-10-09 | 1,123.27 |
| 2018-10-08 | 1,093.16 |
| 2018-10-05 | 1,172.20 |
| 2018-10-04 | 1,168.44 |
| 2018-10-03 | 1,179.73 |
| 2018-10-02 | 1,164.67 |
| 2018-09-28 | 1,217.37 |
| 2018-09-27 | 1,255.01 |
| 2018-09-26 | 1,260.65 |
| 2018-09-24 | 1,247.48 |
| 2018-09-21 | 1,296.41 |
| 2018-09-20 | 1,285.12 |
| 2018-09-19 | 1,268.18 |
| 2018-09-18 | 1,253.13 |
| 2018-09-17 | 1,187.26 |
| 2018-09-14 | 1,209.84 |
| 2018-09-13 | 1,175.97 |
| 2018-09-12 | 1,140.21 |
| 2018-09-11 | 1,123.27 |
| 2018-09-10 | 1,249.36 |
| 2018-09-07 | 1,298.29 |
| 2018-09-06 | 1,292.65 |
| 2018-09-05 | 1,283.24 |
| 2018-09-04 | 1,307.70 |
| 2018-09-03 | 1,285.12 |
| 2018-08-31 | 1,352.87 |
| 2018-08-30 | 1,356.63 |
| 2018-08-29 | 1,347.22 |
| 2018-08-28 | 1,343.46 |
| 2018-08-27 | 1,298.29 |
| 2018-08-24 | 1,294.53 |
| 2018-08-23 | 1,337.81 |
| 2018-08-22 | 1,349.11 |
| 2018-08-21 | 1,364.16 |
| 2018-08-20 | 1,354.75 |
| 2018-08-17 | 1,303.94 |
| 2018-08-16 | 1,294.53 |
| 2018-08-15 | 1,283.24 |
| 2018-08-14 | 1,345.34 |
| 2018-08-13 | 1,366.04 |
| 2018-08-10 | 1,375.45 |
| 2018-08-09 | 1,405.56 |
| 2018-08-08 | 1,401.80 |
| 2018-08-07 | 1,405.56 |
| 2018-08-06 | 1,360.40 |
| 2018-08-03 | 1,345.34 |
| 2018-08-02 | 1,349.11 |
| 2018-08-01 | 1,386.75 |
| 2018-07-31 | 1,465.79 |
| 2018-07-30 | 1,441.32 |
| 2018-07-27 | 1,475.20 |
| 2018-07-26 | 1,399.92 |
| 2018-07-25 | 1,416.86 |
| 2018-07-24 | 1,381.10 |
| 2018-07-23 | 1,322.76 |
| 2018-07-20 | 1,313.35 |
| 2018-07-19 | 1,311.47 |
| 2018-07-18 | 1,245.60 |
| 2018-07-17 | 1,238.07 |
| 2018-07-16 | 1,255.01 |
| 2018-07-13 | 1,236.19 |
| 2018-07-12 | 1,228.66 |
| 2018-07-11 | 1,206.08 |
| 2018-07-10 | 1,230.54 |
| 2018-07-09 | 1,189.14 |
| 2018-07-06 | 1,140.21 |
| 2018-07-05 | 1,142.09 |
| 2018-07-04 | 1,168.44 |
| 2018-07-03 | 1,174.08 |
| 2018-06-29 | 1,232.42 |
| 2018-06-28 | 1,211.72 |
| 2018-06-27 | 1,219.25 |
| 2018-06-26 | 1,294.53 |
| 2018-06-25 | 1,356.63 |
| 2018-06-22 | 1,439.44 |
| 2018-06-21 | 1,403.68 |
| 2018-06-20 | 1,382.98 |
| 2018-06-19 | 1,388.63 |
| 2018-06-15 | 1,456.38 |
| 2018-06-14 | 1,482.73 |
| 2018-06-13 | 1,488.37 |
| 2018-06-12 | 1,503.43 |
| 2018-06-11 | 1,471.43 |
| 2018-06-08 | 1,443.20 |
| 2018-06-07 | 1,463.91 |
| 2018-06-06 | 1,427.43 |
| 2018-06-05 | 1,403.79 |
| 2018-06-04 | 1,427.43 |
| 2018-06-01 | 1,381.97 |
| 2018-05-31 | 1,314.69 |
| 2018-05-30 | 1,280.14 |
| 2018-05-29 | 1,300.15 |
| 2018-05-28 | 1,338.33 |
| 2018-05-25 | 1,323.79 |
| 2018-05-24 | 1,309.24 |
| 2018-05-23 | 1,340.15 |
| 2018-05-21 | 1,354.70 |
| 2018-05-18 | 1,376.52 |
| 2018-05-17 | 1,385.61 |
| 2018-05-16 | 1,389.25 |
| 2018-05-15 | 1,391.07 |
| 2018-05-14 | 1,376.52 |
| 2018-05-11 | 1,367.43 |
| 2018-05-10 | 1,407.43 |
| 2018-05-09 | 1,392.88 |
| 2018-05-08 | 1,407.43 |
| 2018-05-07 | 1,401.98 |
| 2018-05-04 | 1,367.43 |
| 2018-05-03 | 1,394.70 |
| 2018-05-02 | 1,421.98 |
| 2018-04-30 | 1,449.25 |
| 2018-04-27 | 1,372.88 |
| 2018-04-26 | 1,385.61 |
| 2018-04-25 | 1,401.98 |
| 2018-04-24 | 1,416.52 |
| 2018-04-23 | 1,345.61 |
| 2018-04-20 | 1,351.06 |
| 2018-04-19 | 1,407.43 |
| 2018-04-18 | 1,349.24 |
| 2018-04-17 | 1,252.87 |
| 2018-04-16 | 1,285.60 |
| 2018-04-13 | 1,352.88 |
| 2018-04-12 | 1,300.15 |
| 2018-04-11 | 1,334.70 |
| 2018-04-10 | 1,372.88 |
| 2018-04-09 | 1,300.15 |
| 2018-04-06 | 1,316.51 |
| 2018-04-04 | 1,258.32 |
| 2018-04-03 | 1,271.05 |
| 2018-03-29 | 1,263.78 |
| 2018-03-28 | 1,227.41 |
| 2018-03-27 | 1,263.78 |
| 2018-03-26 | 1,185.59 |
| 2018-03-23 | 1,209.23 |
| 2018-03-22 | 1,285.60 |
| 2018-03-21 | 1,331.06 |
| 2018-03-20 | 1,336.51 |
| 2018-03-19 | 1,327.42 |
| 2018-03-16 | 1,341.97 |
| 2018-03-15 | 1,363.79 |
| 2018-03-14 | 1,363.79 |
| 2018-03-13 | 1,345.61 |
| 2018-03-12 | 1,325.60 |
| 2018-03-09 | 1,300.15 |
| 2018-03-08 | 1,321.97 |
| 2018-03-07 | 1,361.97 |
| 2018-03-06 | 1,423.80 |
| 2018-03-05 | 1,354.70 |
| 2018-03-02 | 1,409.25 |
| 2018-03-01 | 1,445.62 |
| 2018-02-28 | 1,474.71 |
| 2018-02-27 | 1,454.71 |
| 2018-02-26 | 1,487.44 |
| 2018-02-23 | 1,525.63 |
| 2018-02-22 | 1,505.62 |
| 2018-02-21 | 1,531.08 |
| 2018-02-20 | 1,521.99 |
| 2018-02-15 | 1,512.90 |
| 2018-02-14 | 1,505.62 |
| 2018-02-13 | 1,440.16 |
| 2018-02-12 | 1,378.34 |
| 2018-02-09 | 1,331.06 |
| 2018-02-08 | 1,403.79 |
| 2018-02-07 | 1,431.07 |
| 2018-02-06 | 1,458.35 |
| 2018-02-05 | 1,591.09 |
| 2018-02-02 | 1,581.99 |
| 2018-02-01 | 1,518.35 |
| 2018-01-31 | 1,449.25 |
| 2018-01-30 | 1,398.34 |
| 2018-01-29 | 1,478.35 |
| 2018-01-26 | 1,485.62 |
| 2018-01-25 | 1,498.35 |
| 2018-01-24 | 1,518.35 |
| 2018-01-23 | 1,436.52 |
| 2018-01-22 | 1,425.61 |
| 2018-01-19 | 1,425.61 |
| 2018-01-18 | 1,389.25 |
| 2018-01-17 | 1,272.87 |
| 2018-01-16 | 1,234.69 |
| 2018-01-15 | 1,178.32 |
| 2018-01-12 | 1,261.96 |
| 2018-01-11 | 1,245.60 |
| 2018-01-10 | 1,269.23 |
| 2018-01-09 | 1,289.24 |
| 2018-01-08 | 1,312.88 |
| 2018-01-05 | 1,236.50 |
| 2018-01-04 | 1,247.41 |
| 2018-01-03 | 1,225.59 |
| 2018-01-02 | 1,232.87 |
| 2017-12-29 | 1,200.14 |
| 2017-12-28 | 1,191.04 |
| 2017-12-27 | 1,181.95 |
| 2017-12-22 | 1,147.40 |
| 2017-12-21 | 1,167.41 |
| 2017-12-20 | 1,145.59 |
| 2017-12-19 | 1,161.95 |
| 2017-12-18 | 1,165.59 |
| 2017-12-15 | 1,171.04 |
| 2017-12-14 | 1,205.59 |
| 2017-12-13 | 1,218.32 |
| 2017-12-12 | 1,212.87 |
| 2017-12-11 | 1,211.05 |
| 2017-12-08 | 1,192.86 |
| 2017-12-07 | 1,152.86 |
| 2017-12-06 | 1,181.95 |
| 2017-12-05 | 1,241.96 |
| 2017-12-04 | 1,240.14 |
| 2017-12-01 | 1,252.87 |
| 2017-11-30 | 1,301.97 |
| 2017-11-29 | 1,316.51 |
| 2017-11-28 | 1,280.14 |
| 2017-11-27 | 1,265.60 |
| 2017-11-24 | 1,229.23 |
| 2017-11-23 | 1,227.41 |
| 2017-11-22 | 1,220.14 |
| 2017-11-21 | 1,158.31 |
| 2017-11-20 | 1,136.49 |
| 2017-11-17 | 1,147.40 |
| 2017-11-16 | 1,189.23 |
| 2017-11-15 | 1,209.23 |
| 2017-11-14 | 1,236.50 |
| 2017-11-13 | 1,225.59 |
| 2017-11-10 | 1,218.32 |
| 2017-11-09 | 1,212.87 |
| 2017-11-08 | 1,169.22 |
| 2017-11-07 | 1,176.50 |
| 2017-11-06 | 1,180.13 |
| 2017-11-03 | 1,151.04 |
| 2017-11-02 | 1,156.50 |
| 2017-11-01 | 1,141.95 |
| 2017-10-31 | 1,141.95 |
| 2017-10-30 | 1,107.40 |
| 2017-10-27 | 1,143.77 |
| 2017-10-26 | 1,169.22 |
| 2017-10-25 | 1,181.95 |
| 2017-10-24 | 1,171.04 |
| 2017-10-23 | 1,185.59 |
| 2017-10-20 | 1,192.86 |
| 2017-10-19 | 1,156.50 |
| 2017-10-18 | 1,191.04 |
| 2017-10-17 | 1,227.41 |
| 2017-10-16 | 1,236.50 |
| 2017-10-13 | 1,191.04 |
| 2017-10-12 | 1,185.59 |
| 2017-10-11 | 1,149.22 |
| 2017-10-10 | 1,158.31 |
| 2017-10-09 | 1,163.77 |
| 2017-10-06 | 1,191.04 |
| 2017-10-04 | 1,207.41 |
| 2017-10-03 | 1,185.59 |
| 2017-09-29 | 1,152.86 |
| 2017-09-28 | 1,147.40 |
| 2017-09-27 | 1,180.13 |
| 2017-09-26 | 1,147.40 |
| 2017-09-25 | 1,120.13 |
| 2017-09-22 | 1,152.86 |
| 2017-09-21 | 1,154.68 |
| 2017-09-20 | 1,220.14 |
| 2017-09-19 | 1,187.41 |
| 2017-09-18 | 1,198.32 |
| 2017-09-15 | 1,205.59 |
| 2017-09-14 | 1,263.78 |
| 2017-09-13 | 1,300.15 |
| 2017-09-12 | 1,274.69 |
| 2017-09-11 | 1,225.59 |
| 2017-09-08 | 1,238.32 |
| 2017-09-07 | 1,214.68 |
| 2017-09-06 | 1,218.32 |
| 2017-09-05 | 1,185.59 |
| 2017-09-04 | 1,183.77 |
| 2017-09-01 | 1,191.04 |
| 2017-08-31 | 1,129.22 |
| 2017-08-30 | 1,118.31 |
| 2017-08-29 | 1,052.85 |
| 2017-08-28 | 1,054.67 |
| 2017-08-25 | 1,060.12 |
| 2017-08-24 | 1,031.03 |
| 2017-08-22 | 1,056.49 |
| 2017-08-21 | 1,029.21 |
| 2017-08-18 | 992.84 |
| 2017-08-17 | 1,012.84 |
| 2017-08-16 | 989.21 |
| 2017-08-15 | 974.66 |
| 2017-08-14 | 1,018.30 |
| 2017-08-11 | 1,001.93 |
| 2017-08-10 | 1,100.13 |
| 2017-08-09 | 1,147.40 |
| 2017-08-08 | 1,134.68 |
| 2017-08-07 | 1,160.13 |
| 2017-08-04 | 1,083.76 |
| 2017-08-03 | 1,085.58 |
| 2017-08-02 | 1,058.30 |
| 2017-08-01 | 1,040.12 |
| 2017-07-31 | 1,052.85 |
| 2017-07-28 | 992.84 |
| 2017-07-27 | 1,009.21 |
| 2017-07-26 | 1,018.30 |
| 2017-07-25 | 1,000.12 |
| 2017-07-24 | 974.66 |
| 2017-07-21 | 1,005.57 |
| 2017-07-20 | 1,001.93 |
| 2017-07-19 | 1,038.30 |
| 2017-07-18 | 1,023.75 |
| 2017-07-17 | 1,007.39 |
| 2017-07-14 | 1,003.75 |
| 2017-07-13 | 969.20 |
| 2017-07-12 | 961.93 |
| 2017-07-11 | 938.29 |
| 2017-07-10 | 974.66 |
| 2017-07-07 | 971.02 |
| 2017-07-06 | 961.93 |
| 2017-07-05 | 960.11 |
| 2017-07-04 | 958.29 |
| 2017-07-03 | 976.48 |
| 2017-06-30 | 958.29 |
| 2017-06-29 | 927.38 |
| 2017-06-28 | 916.47 |
| 2017-06-27 | 863.74 |
| 2017-06-26 | 854.65 |
| 2017-06-23 | 836.46 |
| 2017-06-22 | 851.01 |
| 2017-06-21 | 852.83 |
| 2017-06-20 | 865.56 |
| 2017-06-19 | 847.37 |
| 2017-06-16 | 841.92 |
| 2017-06-15 | 845.55 |
| 2017-06-14 | 869.19 |
| 2017-06-13 | 851.01 |
| 2017-06-12 | 821.92 |
| 2017-06-09 | 827.95 |
| 2017-06-08 | 831.53 |
| 2017-06-07 | 853.03 |
| 2017-06-06 | 813.62 |
| 2017-06-05 | 804.66 |
| 2017-06-02 | 824.37 |
| 2017-06-01 | 818.99 |
| 2017-05-31 | 831.53 |
| 2017-05-29 | 840.49 |
| 2017-05-26 | 845.87 |
| 2017-05-25 | 847.66 |
| 2017-05-24 | 851.24 |
| 2017-05-23 | 835.12 |
| 2017-05-22 | 858.41 |
| 2017-05-19 | 813.62 |
| 2017-05-18 | 768.84 |
| 2017-05-17 | 781.38 |
| 2017-05-16 | 797.50 |
| 2017-05-15 | 793.92 |
| 2017-05-12 | 772.42 |
| 2017-05-11 | 767.04 |
| 2017-05-10 | 772.42 |
| 2017-05-09 | 786.75 |
| 2017-05-08 | 772.42 |
| 2017-05-05 | 779.58 |
| 2017-05-04 | 792.12 |
| 2017-05-02 | 824.37 |
| 2017-04-28 | 836.91 |
| 2017-04-27 | 801.08 |
| 2017-04-26 | 818.99 |
| 2017-04-25 | 824.37 |
| 2017-04-24 | 818.99 |
| 2017-04-21 | 842.28 |
| 2017-04-20 | 840.49 |
| 2017-04-19 | 856.61 |
| 2017-04-18 | 829.74 |
| 2017-04-13 | 881.69 |
| 2017-04-12 | 896.03 |
| 2017-04-11 | 899.61 |
| 2017-04-10 | 904.98 |
| 2017-04-07 | 917.52 |
| 2017-04-06 | 912.15 |
| 2017-04-05 | 944.39 |
| 2017-04-03 | 928.27 |
| 2017-03-31 | 890.65 |
| 2017-03-30 | 894.23 |
| 2017-03-29 | 903.19 |
| 2017-03-28 | 876.32 |
| 2017-03-27 | 861.99 |
| 2017-03-24 | 912.15 |
| 2017-03-23 | 906.77 |
| 2017-03-22 | 915.73 |
| 2017-03-21 | 955.14 |
| 2017-03-20 | 978.43 |
| 2017-03-17 | 967.68 |
| 2017-03-16 | 1,010.68 |
| 2017-03-15 | 987.39 |
| 2017-03-14 | 985.60 |
| 2017-03-13 | 964.10 |
| 2017-03-10 | 939.02 |
| 2017-03-09 | 937.23 |
| 2017-03-08 | 989.18 |
| 2017-03-07 | 994.55 |
| 2017-03-06 | 998.14 |
| 2017-03-03 | 978.43 |
| 2017-03-02 | 1,012.47 |
| 2017-03-01 | 1,016.05 |
| 2017-02-28 | 980.22 |
| 2017-02-27 | 990.97 |
| 2017-02-24 | 976.64 |
| 2017-02-23 | 1,019.63 |
| 2017-02-22 | 1,064.42 |
| 2017-02-21 | 994.55 |
| 2017-02-20 | 973.06 |
| 2017-02-17 | 962.31 |
| 2017-02-16 | 939.02 |
| 2017-02-15 | 974.85 |
| 2017-02-14 | 987.39 |
| 2017-02-13 | 971.27 |
| 2017-02-10 | 960.52 |
| 2017-02-09 | 917.52 |
| 2017-02-08 | 935.44 |
| 2017-02-07 | 913.94 |
| 2017-02-06 | 878.11 |
| 2017-02-03 | 903.19 |
| 2017-02-02 | 964.10 |
| 2017-02-01 | 947.98 |
| 2017-01-27 | 971.27 |
| 2017-01-26 | 1,001.72 |
| 2017-01-25 | 967.68 |
| 2017-01-24 | 935.44 |
| 2017-01-23 | 885.28 |
| 2017-01-20 | 861.99 |
| 2017-01-19 | 890.65 |
| 2017-01-18 | 896.03 |
| 2017-01-17 | 867.36 |
| 2017-01-16 | 867.36 |
| 2017-01-13 | 858.41 |
| 2017-01-12 | 835.12 |
| 2017-01-11 | 856.61 |
| 2017-01-10 | 795.71 |
| 2017-01-09 | 750.92 |
| 2017-01-06 | 743.76 |
| 2017-01-05 | 772.42 |
| 2017-01-04 | 745.55 |
| 2017-01-03 | 716.88 |
| 2016-12-30 | 725.84 |
| 2016-12-29 | 711.51 |
| 2016-12-28 | 729.42 |
| 2016-12-23 | 733.01 |
| 2016-12-22 | 729.42 |
| 2016-12-21 | 759.88 |
| 2016-12-20 | 750.92 |
| 2016-12-19 | 765.25 |
| 2016-12-16 | 759.88 |
| 2016-12-15 | 770.63 |
| 2016-12-14 | 801.08 |
| 2016-12-13 | 827.95 |
| 2016-12-12 | 833.33 |
| 2016-12-09 | 815.41 |
| 2016-12-08 | 786.75 |
| 2016-12-07 | 777.79 |
| 2016-12-06 | 698.97 |
| 2016-12-05 | 686.43 |
| 2016-12-02 | 706.14 |
| 2016-12-01 | 704.34 |
| 2016-11-30 | 684.64 |
| 2016-11-29 | 722.26 |
| 2016-11-28 | 725.84 |
| 2016-11-25 | 704.34 |
| 2016-11-24 | 706.14 |
| 2016-11-23 | 700.76 |
| 2016-11-22 | 709.72 |
| 2016-11-21 | 681.06 |
| 2016-11-18 | 670.31 |
| 2016-11-17 | 684.64 |
| 2016-11-16 | 668.52 |
| 2016-11-15 | 663.14 |
| 2016-11-14 | 715.09 |
| 2016-11-11 | 741.96 |
| 2016-11-10 | 697.18 |
| 2016-11-09 | 625.52 |
| 2016-11-08 | 645.23 |
| 2016-11-07 | 636.27 |
| 2016-11-04 | 616.57 |
| 2016-11-03 | 607.61 |
| 2016-11-02 | 612.98 |
| 2016-11-01 | 611.19 |
| 2016-10-31 | 612.98 |
| 2016-10-28 | 611.19 |
| 2016-10-27 | 605.82 |
| 2016-10-26 | 616.57 |
| 2016-10-25 | 627.31 |
| 2016-10-24 | 598.65 |
| 2016-10-20 | 593.28 |
| 2016-10-19 | 595.07 |
| 2016-10-18 | 602.23 |
| 2016-10-17 | 593.28 |
| 2016-10-14 | 596.86 |
| 2016-10-13 | 571.78 |
| 2016-10-12 | 580.74 |
| 2016-10-11 | 593.28 |
| 2016-10-07 | 609.40 |
| 2016-10-06 | 616.57 |
| 2016-10-05 | 600.44 |
| 2016-10-04 | 602.23 |
| 2016-10-03 | 571.78 |
| 2016-09-30 | 569.99 |
| 2016-09-29 | 598.65 |
| 2016-09-28 | 596.86 |
| 2016-09-27 | 604.03 |
| 2016-09-26 | 605.82 |
| 2016-09-23 | 629.11 |
| 2016-09-22 | 634.48 |
| 2016-09-21 | 647.02 |
| 2016-09-20 | 623.73 |
| 2016-09-19 | 600.44 |
| 2016-09-15 | 582.53 |
| 2016-09-14 | 589.69 |
| 2016-09-13 | 589.69 |
| 2016-09-12 | 612.98 |
| 2016-09-09 | 641.65 |
| 2016-09-08 | 638.06 |
| 2016-09-07 | 634.48 |
| 2016-09-06 | 636.27 |
| 2016-09-05 | 616.57 |
| 2016-09-02 | 595.07 |
| 2016-09-01 | 587.90 |
| 2016-08-31 | 582.53 |
| 2016-08-30 | 578.95 |
| 2016-08-29 | 557.45 |
| 2016-08-26 | 562.82 |
| 2016-08-25 | 569.99 |
| 2016-08-24 | 568.20 |
| 2016-08-23 | 577.15 |
| 2016-08-22 | 573.57 |
| 2016-08-19 | 584.32 |
| 2016-08-18 | 600.44 |
| 2016-08-17 | 611.19 |
| 2016-08-16 | 604.03 |
| 2016-08-15 | 591.49 |
| 2016-08-12 | 611.19 |
| 2016-08-11 | 611.19 |
| 2016-08-10 | 604.03 |
| 2016-08-09 | 616.57 |
| 2016-08-08 | 638.06 |
| 2016-08-05 | 604.03 |
| 2016-08-04 | 596.86 |
| 2016-08-03 | 593.28 |
| 2016-08-01 | 604.03 |
| 2016-07-29 | 578.95 |
| 2016-07-28 | 580.74 |
| 2016-07-27 | 586.11 |
| 2016-07-26 | 582.53 |
| 2016-07-25 | 571.78 |
| 2016-07-22 | 582.53 |
| 2016-07-21 | 584.32 |
| 2016-07-20 | 555.66 |
| 2016-07-19 | 561.03 |
| 2016-07-18 | 600.44 |
| 2016-07-15 | 598.65 |
| 2016-07-14 | 630.90 |
| 2016-07-13 | 638.06 |
| 2016-07-12 | 605.82 |
| 2016-07-11 | 564.61 |
| 2016-07-08 | 566.41 |
| 2016-07-07 | 552.07 |
| 2016-07-06 | 552.07 |
| 2016-07-05 | 546.70 |
| 2016-07-04 | 578.95 |
| 2016-06-30 | 518.04 |
| 2016-06-29 | 523.41 |
| 2016-06-28 | 525.20 |
| 2016-06-27 | 518.04 |
| 2016-06-24 | 489.37 |
| 2016-06-23 | 507.29 |
| 2016-06-22 | 503.71 |
| 2016-06-21 | 485.79 |
| 2016-06-20 | 478.63 |
| 2016-06-17 | 467.88 |
| 2016-06-16 | 478.63 |
| 2016-06-15 | 492.96 |
| 2016-06-14 | 469.67 |
| 2016-06-13 | 475.04 |
| 2016-06-10 | 489.37 |
| 2016-06-08 | 510.87 |
| 2016-06-07 | 543.12 |
| 2016-06-06 | 519.83 |
| 2016-06-03 | 496.54 |
| 2016-06-02 | 501.91 |
| 2016-06-01 | 478.63 |
| 2016-05-31 | 467.88 |
| 2016-05-30 | 473.25 |
| 2016-05-27 | 480.42 |
| 2016-05-26 | 485.79 |
| 2016-05-25 | 484.00 |
| 2016-05-24 | 478.63 |
| 2016-05-23 | 501.91 |
| 2016-05-20 | 473.25 |
| 2016-05-19 | 473.25 |
| 2016-05-18 | 478.63 |
| 2016-05-17 | 501.91 |
| 2016-05-16 | 492.96 |
| 2016-05-13 | 476.84 |
| 2016-05-12 | 492.96 |
| 2016-05-11 | 509.08 |
| 2016-05-10 | 480.42 |
| 2016-05-09 | 467.88 |
| 2016-05-06 | 510.87 |
| 2016-05-05 | 534.16 |
| 2016-05-04 | 526.99 |
| 2016-05-03 | 552.07 |
| 2016-04-29 | 559.24 |
| 2016-04-28 | 580.74 |
| 2016-04-27 | 577.15 |
| 2016-04-26 | 591.49 |
| 2016-04-25 | 612.98 |
| 2016-04-22 | 614.77 |
| 2016-04-21 | 661.35 |
| 2016-04-20 | 663.14 |
| 2016-04-19 | 677.47 |
| 2016-04-18 | 638.06 |
| 2016-04-15 | 632.69 |
| 2016-04-14 | 647.02 |
| 2016-04-13 | 659.56 |
| 2016-04-12 | 654.18 |
| 2016-04-11 | 654.18 |
| 2016-04-08 | 602.23 |
| 2016-04-07 | 623.73 |
| 2016-04-06 | 593.28 |
| 2016-04-05 | 582.53 |
| 2016-04-01 | 546.70 |
| 2016-03-31 | 544.91 |
| 2016-03-30 | 523.41 |
| 2016-03-29 | 510.87 |
| 2016-03-24 | 523.41 |
| 2016-03-23 | 548.49 |
| 2016-03-22 | 555.66 |
| 2016-03-21 | 553.87 |
| 2016-03-18 | 559.24 |
| 2016-03-17 | 543.12 |
| 2016-03-16 | 526.99 |
| 2016-03-15 | 537.74 |
| 2016-03-14 | 552.07 |
| 2016-03-11 | 553.87 |
| 2016-03-10 | 528.79 |
| 2016-03-09 | 548.49 |
| 2016-03-08 | 587.90 |
| 2016-03-07 | 569.99 |
| 2016-03-04 | 584.32 |
| 2016-03-03 | 544.91 |
| 2016-03-02 | 566.41 |
| 2016-03-01 | 530.58 |
| 2016-02-29 | 467.88 |
| 2016-02-26 | 496.54 |
| 2016-02-25 | 469.67 |
| 2016-02-24 | 496.54 |
| 2016-02-23 | 491.17 |
| 2016-02-22 | 451.76 |
| 2016-02-19 | 423.09 |
| 2016-02-18 | 441.01 |
| 2016-02-17 | 444.59 |
| 2016-02-16 | 448.17 |
| 2016-02-15 | 430.26 |
| 2016-02-12 | 396.22 |
| 2016-02-11 | 389.06 |
| 2016-02-05 | 460.71 |
| 2016-02-04 | 464.30 |
| 2016-02-03 | 482.21 |
| 2016-02-02 | 489.37 |
| 2016-02-01 | 519.83 |
| 2016-01-29 | 500.12 |
| 2016-01-28 | 534.16 |
| 2016-01-27 | 537.74 |
| 2016-01-26 | 510.87 |
| 2016-01-25 | 580.74 |
| 2016-01-22 | 544.91 |
| 2016-01-21 | 482.21 |
| 2016-01-20 | 537.74 |
| 2016-01-19 | 561.03 |
| 2016-01-18 | 516.25 |
| 2016-01-15 | 475.04 |
| 2016-01-14 | 500.12 |
| 2016-01-13 | 464.30 |
| 2016-01-12 | 469.67 |
| 2016-01-11 | 484.00 |
| 2016-01-08 | 505.50 |
| 2016-01-07 | 457.13 |
| 2016-01-06 | 491.17 |
| 2016-01-05 | 449.96 |
| 2016-01-04 | 433.84 |
| 2015-12-31 | 462.50 |
| 2015-12-30 | 471.46 |
| 2015-12-29 | 478.63 |
| 2015-12-28 | 471.46 |
| 2015-12-24 | 484.00 |
| 2015-12-23 | 462.50 |
| 2015-12-22 | 426.68 |
| 2015-12-21 | 417.72 |
| 2015-12-18 | 408.76 |
| 2015-12-17 | 415.93 |
| 2015-12-16 | 406.97 |
| 2015-12-15 | 405.18 |
| 2015-12-14 | 419.51 |
| 2015-12-11 | 432.05 |
| 2015-12-10 | 424.88 |
| 2015-12-09 | 437.42 |
| 2015-12-08 | 451.76 |
| 2015-12-07 | 469.67 |
| 2015-12-04 | 453.55 |
| 2015-12-03 | 457.13 |
| 2015-12-02 | 458.92 |
| 2015-12-01 | 455.34 |
| 2015-11-30 | 442.80 |
| 2015-11-27 | 448.17 |
| 2015-11-26 | 460.71 |
| 2015-11-25 | 455.34 |
| 2015-11-24 | 462.50 |
| 2015-11-23 | 476.84 |
| 2015-11-20 | 478.63 |
| 2015-11-19 | 469.67 |
| 2015-11-18 | 471.46 |
| 2015-11-17 | 480.42 |
| 2015-11-16 | 471.46 |
| 2015-11-13 | 482.21 |
| 2015-11-12 | 487.58 |
| 2015-11-11 | 487.58 |
| 2015-11-10 | 485.79 |
| 2015-11-09 | 484.00 |
| 2015-11-06 | 494.75 |
| 2015-11-05 | 505.50 |
| 2015-11-04 | 503.71 |
| 2015-11-03 | 471.46 |
| 2015-11-02 | 471.46 |
| 2015-10-30 | 480.42 |
| 2015-10-29 | 476.84 |
| 2015-10-28 | 473.25 |
| 2015-10-27 | 482.21 |
| 2015-10-26 | 492.96 |
| 2015-10-23 | 496.54 |
| 2015-10-22 | 487.58 |
| 2015-10-20 | 500.12 |
| 2015-10-19 | 518.04 |
| 2015-10-16 | 532.37 |
| 2015-10-15 | 569.99 |
| 2015-10-14 | 543.12 |
| 2015-10-13 | 557.45 |
| 2015-10-12 | 566.41 |
| 2015-10-09 | 537.74 |
| 2015-10-08 | 521.62 |
| 2015-10-07 | 546.70 |
| 2015-10-06 | 518.04 |
| 2015-10-05 | 521.62 |
| 2015-10-02 | 509.08 |
| 2015-09-30 | 457.13 |
| 2015-09-29 | 449.96 |
| 2015-09-25 | 478.63 |
| 2015-09-24 | 487.58 |
| 2015-09-23 | 509.08 |
| 2015-09-22 | 548.49 |
| 2015-09-21 | 546.70 |
| 2015-09-18 | 553.87 |
| 2015-09-17 | 518.04 |
| 2015-09-16 | 518.04 |
| 2015-09-15 | 487.58 |
| 2015-09-14 | 505.50 |
| 2015-09-11 | 516.25 |
| 2015-09-10 | 480.42 |
| 2015-09-09 | 492.96 |
| 2015-09-08 | 469.67 |
| 2015-09-07 | 437.42 |
| 2015-09-04 | 442.80 |
| 2015-09-02 | 444.59 |
| 2015-09-01 | 503.71 |
| 2015-08-31 | 521.62 |
| 2015-08-28 | 561.03 |
| 2015-08-27 | 539.53 |
| 2015-08-26 | 541.33 |
| 2015-08-25 | 564.61 |
| 2015-08-24 | 571.78 |
| 2015-08-21 | 627.31 |
| 2015-08-20 | 650.60 |
| 2015-08-19 | 706.14 |
| 2015-08-18 | 695.39 |
| 2015-08-17 | 706.14 |
| 2015-08-14 | 682.85 |
| 2015-08-13 | 682.85 |
| 2015-08-12 | 698.97 |
| 2015-08-11 | 743.76 |
| 2015-08-10 | 738.38 |
| 2015-08-07 | 670.31 |
| 2015-08-06 | 648.81 |
| 2015-08-05 | 639.85 |
| 2015-08-04 | 602.23 |
| 2015-08-03 | 607.61 |
| 2015-07-31 | 605.82 |
| 2015-07-30 | 598.65 |
| 2015-07-29 | 609.40 |
| 2015-07-28 | 604.03 |
| 2015-07-27 | 616.57 |
| 2015-07-24 | 663.14 |
| 2015-07-23 | 679.26 |
| 2015-07-22 | 664.93 |
| 2015-07-21 | 670.31 |
| 2015-07-20 | 684.64 |
| 2015-07-17 | 686.43 |
| 2015-07-16 | 691.80 |
| 2015-07-15 | 668.52 |
| 2015-07-14 | 706.14 |
| 2015-07-13 | 750.92 |
| 2015-07-10 | 733.01 |
| 2015-07-09 | 709.72 |
| 2015-07-08 | 638.06 |
| 2015-07-07 | 643.44 |
| 2015-07-06 | 733.01 |
| 2015-07-03 | 806.46 |
| 2015-07-02 | 817.20 |
| 2015-06-30 | 858.41 |
| 2015-06-29 | 853.03 |
| 2015-06-26 | 888.86 |
| 2015-06-25 | 915.73 |
| 2015-06-24 | 922.90 |
| 2015-06-23 | 940.81 |
| 2015-06-22 | 917.52 |
| 2015-06-19 | 919.31 |
| 2015-06-18 | 926.48 |
| 2015-06-17 | 915.73 |
| 2015-06-16 | 892.44 |
| 2015-06-15 | 942.60 |
| 2015-06-12 | 960.52 |
| 2015-06-11 | 935.44 |
| 2015-06-10 | 937.23 |
| 2015-06-09 | 955.14 |
| 2015-06-08 | 1,012.47 |
| 2015-06-05 | 1,011.21 |
| 2015-06-04 | 1,004.11 |
| 2015-06-03 | 1,014.76 |
| 2015-06-02 | 1,041.39 |
| 2015-06-01 | 1,066.24 |
| 2015-05-29 | 1,036.07 |
| 2015-05-28 | 1,046.72 |
| 2015-05-27 | 1,091.09 |
| 2015-05-26 | 1,085.77 |
| 2015-05-22 | 1,052.04 |
| 2015-05-21 | 1,034.29 |
| 2015-05-20 | 1,034.29 |
| 2015-05-19 | 1,044.94 |
| 2015-05-18 | 1,025.41 |
| 2015-05-15 | 1,044.94 |
| 2015-05-14 | 1,037.84 |
| 2015-05-13 | 1,080.44 |
| 2015-05-12 | 1,011.21 |
| 2015-05-11 | 1,023.64 |
| 2015-05-08 | 1,020.09 |
| 2015-05-07 | 975.71 |
| 2015-05-06 | 1,014.76 |
| 2015-05-05 | 1,043.17 |
| 2015-05-04 | 1,064.47 |
| 2015-04-30 | 1,048.49 |
| 2015-04-29 | 1,069.79 |
| 2015-04-28 | 1,096.42 |
| 2015-04-27 | 1,128.37 |
| 2015-04-24 | 1,053.82 |
| 2015-04-23 | 1,064.47 |
| 2015-04-22 | 1,027.19 |
| 2015-04-21 | 1,012.99 |
| 2015-04-20 | 1,016.54 |
| 2015-04-17 | 1,044.94 |
| 2015-04-16 | 1,009.44 |
| 2015-04-15 | 986.36 |
| 2015-04-14 | 1,048.49 |
| 2015-04-13 | 1,130.15 |
| 2015-04-10 | 1,057.37 |
| 2015-04-09 | 1,034.29 |
| 2015-04-08 | 1,012.99 |
| 2015-04-02 | 911.81 |
| 2015-04-01 | 910.03 |
| 2015-03-31 | 913.58 |
| 2015-03-30 | 902.93 |
| 2015-03-27 | 830.15 |
| 2015-03-26 | 833.70 |
| 2015-03-25 | 846.13 |
| 2015-03-24 | 853.23 |
| 2015-03-23 | 842.58 |
| 2015-03-20 | 833.70 |
| 2015-03-19 | 862.11 |
| 2015-03-18 | 862.11 |
| 2015-03-17 | 840.80 |
| 2015-03-16 | 833.70 |
| 2015-03-13 | 828.38 |
| 2015-03-12 | 821.28 |
| 2015-03-11 | 874.53 |
| 2015-03-10 | 879.86 |
| 2015-03-09 | 933.11 |
| 2015-03-06 | 941.98 |
| 2015-03-05 | 927.78 |
| 2015-03-04 | 952.64 |
| 2015-03-03 | 965.06 |
| 2015-03-02 | 943.76 |
| 2015-02-27 | 943.76 |
| 2015-02-26 | 931.33 |
| 2015-02-25 | 927.78 |
| 2015-02-24 | 913.58 |
| 2015-02-23 | 908.26 |
| 2015-02-18 | 920.68 |
| 2015-02-17 | 918.91 |
| 2015-02-16 | 915.36 |
| 2015-02-13 | 908.26 |
| 2015-02-12 | 870.98 |
| 2015-02-11 | 876.31 |
| 2015-02-10 | 886.96 |
| 2015-02-09 | 894.06 |
| 2015-02-06 | 920.68 |
| 2015-02-05 | 918.91 |
| 2015-02-04 | 933.11 |
| 2015-02-03 | 862.11 |
| 2015-02-02 | 860.33 |
| 2015-01-30 | 926.01 |
| 2015-01-29 | 911.81 |
| 2015-01-28 | 922.46 |
| 2015-01-27 | 913.58 |
| 2015-01-26 | 918.91 |
| 2015-01-23 | 924.23 |
| 2015-01-22 | 897.61 |
| 2015-01-21 | 922.46 |
| 2015-01-20 | 897.61 |
| 2015-01-19 | 897.61 |
| 2015-01-16 | 966.84 |
| 2015-01-15 | 949.09 |
| 2015-01-14 | 979.26 |
| 2015-01-13 | 1,018.31 |
| 2015-01-12 | 1,041.39 |
| 2015-01-09 | 1,059.14 |
| 2015-01-08 | 1,096.42 |
| 2015-01-07 | 1,117.72 |
| 2015-01-06 | 1,101.74 |
| 2015-01-05 | 1,112.39 |
| 2015-01-02 | 1,064.47 |
| 2014-12-31 | 1,071.57 |
| 2014-12-30 | 1,078.67 |
| 2014-12-29 | 1,094.64 |
| 2014-12-24 | 1,025.41 |
| 2014-12-23 | 1,044.94 |
| 2014-12-22 | 1,069.79 |
| 2014-12-19 | 1,028.96 |
| 2014-12-18 | 989.91 |
| 2014-12-17 | 1,014.76 |
| 2014-12-16 | 1,055.59 |
| 2014-12-15 | 1,011.21 |
| 2014-12-12 | 1,004.11 |
| 2014-12-11 | 1,052.04 |
| 2014-12-10 | 975.71 |
| 2014-12-09 | 1,002.34 |
| 2014-12-08 | 1,069.79 |
| 2014-12-05 | 1,009.44 |
| 2014-12-04 | 997.01 |
| 2014-12-03 | 924.23 |
| 2014-12-02 | 894.06 |
| 2014-12-01 | 867.43 |
| 2014-11-28 | 872.76 |
| 2014-11-27 | 867.43 |
| 2014-11-26 | 878.08 |
| 2014-11-25 | 881.63 |
| 2014-11-24 | 899.38 |
| 2014-11-21 | 828.38 |
| 2014-11-20 | 815.95 |
| 2014-11-19 | 826.60 |
| 2014-11-18 | 819.50 |
| 2014-11-17 | 865.66 |
| 2014-11-14 | 902.93 |
| 2014-11-13 | 911.81 |
| 2014-11-12 | 917.13 |
| 2014-11-11 | 929.56 |
| 2014-11-10 | 931.33 |
| 2014-11-07 | 901.16 |
| 2014-11-06 | 895.83 |
| 2014-11-05 | 918.91 |
| 2014-11-04 | 920.68 |
| 2014-11-03 | 927.78 |
| 2014-10-31 | 913.58 |
| 2014-10-30 | 899.38 |
| 2014-10-29 | 897.61 |
| 2014-10-28 | 856.78 |
| 2014-10-27 | 830.15 |
| 2014-10-24 | 821.28 |
| 2014-10-23 | 846.13 |
| 2014-10-22 | 855.00 |
| 2014-10-21 | 860.33 |
| 2014-10-20 | 851.45 |
| 2014-10-17 | 851.45 |
| 2014-10-16 | 844.35 |
| 2014-10-15 | 878.08 |
| 2014-10-14 | 808.85 |
| 2014-10-13 | 787.55 |
| 2014-10-10 | 791.10 |
| 2014-10-09 | 815.95 |
| 2014-10-08 | 801.75 |
| 2014-10-07 | 782.23 |
| 2014-10-06 | 764.47 |
| 2014-10-03 | 766.25 |
| 2014-09-30 | 769.80 |
| 2014-09-29 | 773.35 |
| 2014-09-26 | 773.35 |
| 2014-09-25 | 808.85 |
| 2014-09-24 | 814.18 |
| 2014-09-23 | 826.60 |
| 2014-09-22 | 826.60 |
| 2014-09-19 | 840.80 |
| 2014-09-18 | 828.38 |
| 2014-09-17 | 831.93 |
| 2014-09-16 | 839.03 |
| 2014-09-15 | 828.38 |
| 2014-09-12 | 828.38 |
| 2014-09-11 | 846.13 |
| 2014-09-10 | 839.03 |
| 2014-09-08 | 883.41 |
| 2014-09-05 | 885.18 |
| 2014-09-04 | 878.08 |
| 2014-09-03 | 855.00 |
| 2014-09-02 | 840.80 |
| 2014-09-01 | 826.60 |
| 2014-08-29 | 828.38 |
| 2014-08-28 | 835.48 |
| 2014-08-27 | 872.76 |
| 2014-08-26 | 867.43 |
| 2014-08-25 | 890.51 |
| 2014-08-22 | 899.38 |
| 2014-08-21 | 911.81 |
| 2014-08-20 | 943.76 |
| 2014-08-19 | 957.96 |
| 2014-08-18 | 904.71 |
| 2014-08-15 | 910.03 |
| 2014-08-14 | 915.36 |
| 2014-08-13 | 927.78 |
| 2014-08-12 | 924.23 |
| 2014-08-11 | 924.23 |
| 2014-08-08 | 913.58 |
| 2014-08-07 | 931.33 |
| 2014-08-06 | 945.53 |
| 2014-08-05 | 938.43 |
| 2014-08-04 | 954.41 |
| 2014-08-01 | 918.91 |
| 2014-07-31 | 927.78 |
| 2014-07-30 | 876.31 |
| 2014-07-29 | 867.43 |
| 2014-07-28 | 865.66 |
| 2014-07-25 | 847.90 |
| 2014-07-24 | 830.15 |
| 2014-07-23 | 844.35 |
| 2014-07-22 | 839.03 |
| 2014-07-21 | 828.38 |
| 2014-07-18 | 824.83 |
| 2014-07-17 | 830.15 |
| 2014-07-16 | 879.86 |
| 2014-07-15 | 865.66 |
| 2014-07-14 | 858.55 |
| 2014-07-11 | 855.00 |
| 2014-07-10 | 835.48 |
| 2014-07-09 | 828.38 |
| 2014-07-08 | 847.90 |
| 2014-07-07 | 860.33 |
| 2014-07-04 | 856.78 |
| 2014-07-03 | 863.88 |
| 2014-07-02 | 839.03 |
| 2014-06-30 | 787.55 |
| 2014-06-27 | 801.75 |
| 2014-06-26 | 775.13 |
| 2014-06-25 | 743.17 |
| 2014-06-24 | 757.37 |
| 2014-06-23 | 753.82 |
| 2014-06-20 | 755.60 |
| 2014-06-19 | 760.92 |
| 2014-06-18 | 752.05 |
| 2014-06-17 | 760.92 |
| 2014-06-16 | 759.15 |
| 2014-06-13 | 737.85 |
| 2014-06-12 | 744.95 |
| 2014-06-11 | 728.97 |
| 2014-06-10 | 727.20 |
| 2014-06-09 | 732.52 |
| 2014-06-06 | 710.52 |
| 2014-06-05 | 689.38 |
| 2014-06-04 | 708.76 |
| 2014-06-03 | 701.71 |
| 2014-05-30 | 654.14 |
| 2014-05-29 | 648.85 |
| 2014-05-28 | 657.66 |
| 2014-05-27 | 652.38 |
| 2014-05-26 | 655.90 |
| 2014-05-23 | 652.38 |
| 2014-05-22 | 655.90 |
| 2014-05-21 | 641.81 |
| 2014-05-20 | 657.66 |
| 2014-05-19 | 684.09 |
| 2014-05-16 | 705.24 |
| 2014-05-15 | 717.57 |
| 2014-05-14 | 708.76 |
| 2014-05-13 | 707.00 |
| 2014-05-12 | 714.05 |
| 2014-05-09 | 701.71 |
| 2014-05-08 | 703.48 |
| 2014-05-07 | 714.05 |
| 2014-05-05 | 742.24 |
| 2014-05-02 | 735.19 |
| 2014-04-30 | 728.14 |
| 2014-04-29 | 728.14 |
| 2014-04-28 | 729.91 |
| 2014-04-25 | 756.34 |
| 2014-04-24 | 756.34 |
| 2014-04-23 | 731.67 |
| 2014-04-22 | 756.34 |
| 2014-04-17 | 770.43 |
| 2014-04-16 | 779.24 |
| 2014-04-15 | 773.96 |
| 2014-04-14 | 779.24 |
| 2014-04-11 | 789.81 |
| 2014-04-10 | 816.24 |
| 2014-04-09 | 851.48 |
| 2014-04-08 | 851.48 |
| 2014-04-07 | 802.15 |
| 2014-04-04 | 814.48 |
| 2014-04-03 | 826.82 |
| 2014-04-02 | 784.53 |
| 2014-04-01 | 772.19 |
| 2014-03-31 | 742.24 |
| 2014-03-28 | 761.62 |
| 2014-03-27 | 744.00 |
| 2014-03-26 | 740.48 |
| 2014-03-25 | 733.43 |
| 2014-03-24 | 744.00 |
| 2014-03-21 | 736.95 |
| 2014-03-20 | 728.14 |
| 2014-03-19 | 717.57 |
| 2014-03-18 | 729.91 |
| 2014-03-17 | 710.52 |
| 2014-03-14 | 710.52 |
| 2014-03-13 | 703.48 |
| 2014-03-12 | 712.29 |
| 2014-03-11 | 728.14 |
| 2014-03-10 | 731.67 |
| 2014-03-07 | 752.81 |
| 2014-03-06 | 751.05 |
| 2014-03-05 | 759.86 |
| 2014-03-04 | 761.62 |
| 2014-03-03 | 770.43 |
| 2014-02-28 | 758.10 |
| 2014-02-27 | 744.00 |
| 2014-02-26 | 733.43 |
| 2014-02-25 | 733.43 |
| 2014-02-24 | 756.34 |
| 2014-02-21 | 773.96 |
| 2014-02-20 | 770.43 |
| 2014-02-19 | 770.43 |
| 2014-02-18 | 786.29 |
| 2014-02-17 | 796.86 |
| 2014-02-14 | 795.10 |
| 2014-02-13 | 793.34 |
| 2014-02-12 | 800.39 |
| 2014-02-11 | 775.72 |
| 2014-02-10 | 763.38 |
| 2014-02-07 | 766.91 |
| 2014-02-06 | 761.62 |
| 2014-02-05 | 738.72 |
| 2014-02-04 | 747.53 |
| 2014-01-30 | 770.43 |
| 2014-01-29 | 779.24 |
| 2014-01-28 | 777.48 |
| 2014-01-27 | 781.00 |
| 2014-01-24 | 805.67 |
| 2014-01-23 | 821.53 |
| 2014-01-22 | 832.10 |
| 2014-01-21 | 786.29 |
| 2014-01-20 | 777.48 |
| 2014-01-17 | 784.53 |
| 2014-01-16 | 796.86 |
| 2014-01-15 | 791.58 |
| 2014-01-14 | 766.91 |
| 2014-01-13 | 775.72 |
| 2014-01-10 | 770.43 |
| 2014-01-09 | 781.00 |
| 2014-01-08 | 833.86 |
| 2014-01-07 | 825.05 |
| 2014-01-06 | 858.53 |
| 2014-01-03 | 886.72 |
| 2014-01-02 | 897.30 |
| 2013-12-31 | 914.92 |
| 2013-12-30 | 916.68 |
| 2013-12-27 | 927.25 |
| 2013-12-24 | 881.44 |
| 2013-12-23 | 877.91 |
| 2013-12-20 | 867.34 |
| 2013-12-19 | 855.01 |
| 2013-12-18 | 890.25 |
| 2013-12-17 | 890.25 |
| 2013-12-16 | 884.96 |
| 2013-12-13 | 902.58 |
| 2013-12-12 | 863.82 |
| 2013-12-11 | 853.25 |
| 2013-12-10 | 907.87 |
| 2013-12-09 | 920.20 |
| 2013-12-06 | 902.58 |
| 2013-12-05 | 923.73 |
| 2013-12-04 | 943.11 |
| 2013-12-03 | 941.35 |
| 2013-12-02 | 923.73 |
| 2013-11-29 | 876.15 |
| 2013-11-28 | 856.77 |
| 2013-11-27 | 825.05 |
| 2013-11-26 | 823.29 |
| 2013-11-25 | 849.72 |
| 2013-11-22 | 816.24 |
| 2013-11-21 | 816.24 |
| 2013-11-20 | 830.34 |
| 2013-11-19 | 809.20 |
| 2013-11-18 | 830.34 |
| 2013-11-15 | 758.10 |
| 2013-11-14 | 714.05 |
| 2013-11-13 | 703.48 |
| 2013-11-12 | 717.57 |
| 2013-11-11 | 728.14 |
| 2013-11-08 | 721.10 |
| 2013-11-07 | 722.86 |
| 2013-11-06 | 733.43 |
| 2013-11-05 | 740.48 |
| 2013-11-04 | 740.48 |
| 2013-11-01 | 721.10 |
| 2013-10-31 | 728.14 |
| 2013-10-30 | 710.52 |
| 2013-10-29 | 692.90 |
| 2013-10-28 | 691.14 |
| 2013-10-25 | 708.76 |
| 2013-10-24 | 722.86 |
| 2013-10-23 | 733.43 |
| 2013-10-22 | 731.67 |
| 2013-10-21 | 736.95 |
| 2013-10-18 | 749.29 |
| 2013-10-17 | 738.72 |
| 2013-10-16 | 742.24 |
| 2013-10-15 | 731.67 |
| 2013-10-11 | 744.00 |
| 2013-10-10 | 759.86 |
| 2013-10-09 | 763.38 |
| 2013-10-08 | 745.76 |
| 2013-10-07 | 714.05 |
| 2013-10-04 | 728.14 |
| 2013-10-03 | 714.05 |
| 2013-10-02 | 714.05 |
| 2013-09-30 | 710.52 |
| 2013-09-27 | 724.62 |
| 2013-09-26 | 731.67 |
| 2013-09-25 | 763.38 |
| 2013-09-24 | 793.34 |
| 2013-09-23 | 798.62 |
| 2013-09-19 | 793.34 |
| 2013-09-18 | 805.67 |
| 2013-09-17 | 809.20 |
| 2013-09-16 | 823.29 |
| 2013-09-13 | 837.39 |
| 2013-09-12 | 883.20 |
| 2013-09-11 | 888.49 |
| 2013-09-10 | 844.44 |
| 2013-09-09 | 798.62 |
| 2013-09-06 | 793.34 |
| 2013-09-05 | 816.24 |
| 2013-09-04 | 840.91 |
| 2013-09-03 | 816.24 |
| 2013-09-02 | 814.48 |
| 2013-08-30 | 759.86 |
| 2013-08-29 | 752.81 |
| 2013-08-28 | 731.67 |
| 2013-08-27 | 758.10 |
| 2013-08-26 | 791.58 |
| 2013-08-23 | 796.86 |
| 2013-08-22 | 803.91 |
| 2013-08-21 | 768.67 |
| 2013-08-20 | 758.10 |
| 2013-08-19 | 823.29 |
| 2013-08-16 | 826.82 |
| 2013-08-15 | 816.24 |
| 2013-08-13 | 823.29 |
| 2013-08-12 | 795.10 |
| 2013-08-09 | 758.10 |
| 2013-08-08 | 717.57 |
| 2013-08-07 | 719.33 |
| 2013-08-06 | 758.10 |
| 2013-08-05 | 763.38 |
| 2013-08-02 | 735.19 |
| 2013-08-01 | 712.29 |
| 2013-07-31 | 657.66 |
| 2013-07-30 | 673.52 |
| 2013-07-29 | 677.05 |
| 2013-07-26 | 719.33 |
| 2013-07-25 | 712.29 |
| 2013-07-24 | 680.57 |
| 2013-07-23 | 671.76 |
| 2013-07-22 | 640.04 |
| 2013-07-19 | 629.47 |
| 2013-07-18 | 645.33 |
| 2013-07-17 | 641.81 |
| 2013-07-16 | 640.04 |
| 2013-07-15 | 643.57 |
| 2013-07-12 | 587.18 |
| 2013-07-11 | 583.66 |
| 2013-07-10 | 546.66 |
| 2013-07-09 | 550.18 |
| 2013-07-08 | 550.18 |
| 2013-07-05 | 573.09 |
| 2013-07-04 | 560.75 |
| 2013-07-03 | 555.47 |
| 2013-07-02 | 560.75 |
| 2013-06-28 | 571.33 |
| 2013-06-27 | 587.18 |
| 2013-06-26 | 625.95 |
| 2013-06-25 | 608.33 |
| 2013-06-24 | 617.14 |
| 2013-06-21 | 652.38 |
| 2013-06-20 | 597.76 |
| 2013-06-19 | 604.80 |
| 2013-06-18 | 578.37 |
| 2013-06-17 | 569.56 |
| 2013-06-14 | 567.80 |
| 2013-06-13 | 580.14 |
| 2013-06-11 | 590.71 |
| 2013-06-10 | 599.52 |
| 2013-06-07 | 608.33 |
| 2013-06-06 | 604.80 |
| 2013-06-05 | 610.09 |
| 2013-06-04 | 617.14 |
| 2013-06-03 | 625.95 |
| 2013-05-31 | 643.57 |
| 2013-05-30 | 680.57 |
| 2013-05-29 | 687.62 |
| 2013-05-28 | 701.71 |
| 2013-05-27 | 692.90 |
| 2013-05-24 | 708.76 |
| 2013-05-23 | 715.81 |
| 2013-05-22 | 721.10 |
| 2013-05-21 | 724.62 |
| 2013-05-20 | 717.57 |
| 2013-05-16 | 729.91 |
| 2013-05-15 | 745.76 |
| 2013-05-14 | 763.38 |
| 2013-05-13 | 772.19 |
| 2013-05-10 | 800.39 |
| 2013-05-09 | 786.29 |
| 2013-05-08 | 789.81 |
| 2013-05-07 | 756.34 |
| 2013-05-06 | 714.05 |
| 2013-05-03 | 705.24 |
| 2013-05-02 | 696.43 |
| 2013-04-30 | 705.24 |
| 2013-04-29 | 694.67 |
| 2013-04-26 | 722.86 |
| 2013-04-25 | 736.95 |
| 2013-04-24 | 740.48 |
| 2013-04-23 | 747.53 |
| 2013-04-22 | 759.86 |
| 2013-04-19 | 749.29 |
| 2013-04-18 | 705.24 |
| 2013-04-17 | 707.00 |
| 2013-04-16 | 712.29 |
| 2013-04-15 | 715.81 |
| 2013-04-12 | 721.10 |
| 2013-04-11 | 738.72 |
| 2013-04-10 | 717.57 |
| 2013-04-09 | 708.76 |
| 2013-04-08 | 707.00 |
| 2013-04-05 | 712.29 |
| 2013-04-03 | 731.67 |
| 2013-04-02 | 742.24 |
| 2013-03-28 | 648.85 |
| 2013-03-27 | 691.14 |
| 2013-03-26 | 698.19 |
| 2013-03-25 | 724.62 |
| 2013-03-22 | 719.33 |
| 2013-03-21 | 736.95 |
| 2013-03-20 | 735.19 |
| 2013-03-19 | 726.38 |
| 2013-03-18 | 719.33 |
| 2013-03-15 | 740.48 |
| 2013-03-14 | 763.38 |
| 2013-03-13 | 766.91 |
| 2013-03-12 | 788.05 |
| 2013-03-11 | 795.10 |
| 2013-03-08 | 812.72 |
| 2013-03-07 | 803.91 |
| 2013-03-06 | 784.53 |
| 2013-03-05 | 777.48 |
| 2013-03-04 | 784.53 |
| 2013-03-01 | 819.77 |
| 2013-02-28 | 819.77 |
| 2013-02-27 | 784.53 |
| 2013-02-26 | 788.05 |
| 2013-02-25 | 805.67 |
| 2013-02-22 | 833.86 |
| 2013-02-21 | 830.34 |
| 2013-02-20 | 856.77 |
| 2013-02-19 | 867.34 |
| 2013-02-18 | 907.87 |
| 2013-02-15 | 913.15 |
| 2013-02-14 | 906.11 |
| 2013-02-08 | 895.53 |
| 2013-02-07 | 877.91 |
| 2013-02-06 | 899.06 |
| 2013-02-05 | 900.82 |
| 2013-02-04 | 890.25 |
| 2013-02-01 | 877.91 |
| 2013-01-31 | 911.39 |
| 2013-01-30 | 964.25 |
| 2013-01-29 | 967.78 |
| 2013-01-28 | 943.11 |
| 2013-01-25 | 967.78 |
| 2013-01-24 | 988.92 |
| 2013-01-23 | 1,017.11 |
| 2013-01-22 | 997.73 |
| 2013-01-21 | 985.40 |
| 2013-01-18 | 973.06 |
| 2013-01-17 | 964.25 |
| 2013-01-16 | 1,003.02 |
| 2013-01-15 | 1,027.69 |
| 2013-01-14 | 981.87 |
| 2013-01-11 | 974.83 |
| 2013-01-10 | 1,022.40 |
| 2013-01-09 | 1,040.02 |
| 2013-01-08 | 1,052.35 |
| 2013-01-07 | 1,084.07 |
| 2013-01-04 | 1,054.12 |
| 2013-01-03 | 1,064.69 |
| 2013-01-02 | 1,008.30 |
| 2012-12-31 | 900.82 |
| 2012-12-28 | 902.58 |
| 2012-12-27 | 888.49 |
| 2012-12-24 | 888.49 |
| 2012-12-21 | 872.63 |
| 2012-12-20 | 884.96 |
| 2012-12-19 | 900.82 |
| 2012-12-18 | 895.53 |
| 2012-12-17 | 890.25 |
| 2012-12-14 | 904.34 |
| 2012-12-13 | 884.96 |
| 2012-12-12 | 869.10 |
| 2012-12-11 | 837.39 |
| 2012-12-10 | 874.39 |
| 2012-12-07 | 855.01 |
| 2012-12-06 | 810.96 |
| 2012-12-05 | 814.48 |
| 2012-12-04 | 747.53 |
| 2012-12-03 | 747.53 |
| 2012-11-30 | 759.86 |
| 2012-11-29 | 768.67 |
| 2012-11-28 | 756.34 |
| 2012-11-27 | 758.10 |
| 2012-11-26 | 784.53 |
| 2012-11-23 | 784.53 |
| 2012-11-22 | 765.15 |
| 2012-11-21 | 766.91 |
| 2012-11-20 | 707.00 |
| 2012-11-19 | 731.67 |
| 2012-11-16 | 705.24 |
| 2012-11-15 | 707.00 |
| 2012-11-14 | 722.86 |
| 2012-11-13 | 692.90 |
| 2012-11-12 | 701.71 |
| 2012-11-09 | 728.14 |
| 2012-11-08 | 733.43 |
| 2012-11-07 | 786.29 |
| 2012-11-06 | 773.96 |
| 2012-11-05 | 775.72 |
| 2012-11-02 | 789.81 |
| 2012-11-01 | 738.72 |
| 2012-10-31 | 719.33 |
| 2012-10-30 | 675.28 |
| 2012-10-29 | 666.47 |
| 2012-10-26 | 668.24 |
| 2012-10-25 | 699.95 |
| 2012-10-24 | 708.76 |
| 2012-10-22 | 714.05 |
| 2012-10-19 | 712.29 |
| 2012-10-18 | 745.76 |
| 2012-10-17 | 694.67 |
| 2012-10-16 | 677.05 |
| 2012-10-15 | 662.95 |
| 2012-10-12 | 680.57 |
| 2012-10-11 | 689.38 |
| 2012-10-10 | 671.76 |
| 2012-10-09 | 641.81 |
| 2012-10-08 | 641.81 |
| 2012-10-05 | 647.09 |
| 2012-10-04 | 615.38 |
| 2012-10-03 | 597.76 |
| 2012-09-28 | 604.80 |
| 2012-09-27 | 604.80 |
| 2012-09-26 | 588.95 |
| 2012-09-25 | 615.38 |
| 2012-09-24 | 618.90 |
| 2012-09-21 | 618.90 |
| 2012-09-20 | 611.85 |
| 2012-09-19 | 631.23 |
| 2012-09-18 | 615.38 |
| 2012-09-17 | 661.19 |
| 2012-09-14 | 684.09 |
| 2012-09-13 | 622.42 |
| 2012-09-12 | 631.23 |
| 2012-09-11 | 611.85 |
| 2012-09-10 | 627.71 |
| 2012-09-07 | 578.37 |
| 2012-09-06 | 523.75 |
| 2012-09-05 | 516.70 |
| 2012-09-04 | 543.13 |
| 2012-09-03 | 567.80 |
| 2012-08-31 | 567.80 |
| 2012-08-30 | 595.99 |
| 2012-08-29 | 569.56 |
| 2012-08-28 | 578.37 |
| 2012-08-27 | 592.47 |
| 2012-08-24 | 615.38 |
| 2012-08-23 | 627.71 |
| 2012-08-22 | 622.42 |
| 2012-08-21 | 638.28 |
| 2012-08-20 | 650.62 |
| 2012-08-17 | 661.19 |
| 2012-08-16 | 661.19 |
| 2012-08-15 | 654.14 |
| 2012-08-14 | 670.00 |
| 2012-08-13 | 680.57 |
| 2012-08-10 | 699.95 |
| 2012-08-09 | 705.24 |
| 2012-08-08 | 687.62 |
| 2012-08-07 | 659.43 |
| 2012-08-06 | 640.04 |
| 2012-08-03 | 595.99 |
| 2012-08-02 | 631.23 |
| 2012-08-01 | 645.33 |
| 2012-07-31 | 604.80 |
| 2012-07-30 | 569.56 |
| 2012-07-27 | 543.13 |
| 2012-07-26 | 521.99 |
| 2012-07-25 | 514.94 |
| 2012-07-24 | 544.90 |
| 2012-07-23 | 558.99 |
| 2012-07-20 | 566.04 |
| 2012-07-19 | 571.33 |
| 2012-07-18 | 610.09 |
| 2012-07-17 | 615.38 |
| 2012-07-16 | 627.71 |
| 2012-07-13 | 629.47 |
| 2012-07-12 | 631.23 |
| 2012-07-11 | 647.09 |
| 2012-07-10 | 640.04 |
| 2012-07-09 | 647.09 |
| 2012-07-06 | 691.14 |
| 2012-07-05 | 682.33 |
| 2012-07-04 | 684.09 |
| 2012-07-03 | 668.24 |
| 2012-06-29 | 643.57 |
| 2012-06-28 | 631.23 |
| 2012-06-27 | 648.85 |
| 2012-06-26 | 655.90 |
| 2012-06-25 | 645.33 |
| 2012-06-22 | 657.66 |
| 2012-06-21 | 675.28 |
| 2012-06-20 | 699.95 |
| 2012-06-19 | 712.29 |
| 2012-06-18 | 694.67 |
| 2012-06-15 | 671.76 |
| 2012-06-14 | 647.09 |
| 2012-06-13 | 662.95 |
| 2012-06-12 | 671.76 |
| 2012-06-11 | 703.48 |
| 2012-06-08 | 664.71 |
| 2012-06-07 | 645.33 |
| 2012-06-06 | 647.09 |
| 2012-06-05 | 631.23 |
| 2012-06-04 | 641.81 |
| 2012-06-01 | 680.57 |
| 2012-05-31 | 684.09 |
| 2012-05-30 | 710.52 |
| 2012-05-29 | 714.05 |
| 2012-05-28 | 655.90 |
| 2012-05-25 | 640.04 |
| 2012-05-24 | 638.28 |
| 2012-05-23 | 629.47 |
| 2012-05-22 | 652.38 |
| 2012-05-21 | 662.95 |
| 2012-05-18 | 641.81 |
| 2012-05-17 | 664.71 |
| 2012-05-16 | 678.81 |
| 2012-05-15 | 712.29 |
| 2012-05-14 | 708.76 |
| 2012-05-11 | 742.24 |
| 2012-05-10 | 752.81 |
| 2012-05-09 | 777.48 |
| 2012-05-08 | 802.15 |
| 2012-05-07 | 788.05 |
| 2012-05-04 | 826.82 |
| 2012-05-03 | 846.20 |
| 2012-05-02 | 851.48 |
| 2012-04-30 | 835.63 |
| 2012-04-27 | 833.86 |
| 2012-04-26 | 844.44 |
| 2012-04-25 | 837.39 |
| 2012-04-24 | 853.25 |
| 2012-04-23 | 849.72 |
| 2012-04-20 | 888.49 |
| 2012-04-19 | 884.96 |
| 2012-04-18 | 893.77 |
| 2012-04-17 | 847.96 |
| 2012-04-16 | 835.63 |
| 2012-04-13 | 862.06 |
| 2012-04-12 | 819.77 |
| 2012-04-11 | 793.34 |
| 2012-04-10 | 833.86 |
| 2012-04-05 | 851.48 |
| 2012-04-03 | 851.48 |
| 2012-04-02 | 798.62 |
| 2012-03-30 | 779.24 |
| 2012-03-29 | 752.81 |
| 2012-03-28 | 759.86 |
| 2012-03-27 | 779.24 |
| 2012-03-26 | 742.24 |
| 2012-03-23 | 754.57 |
| 2012-03-22 | 786.29 |
| 2012-03-21 | 805.67 |
| 2012-03-20 | 803.91 |
| 2012-03-19 | 816.24 |
| 2012-03-16 | 867.34 |
| 2012-03-15 | 855.01 |
| 2012-03-14 | 890.25 |
| 2012-03-13 | 851.48 |
| 2012-03-12 | 849.72 |
| 2012-03-09 | 874.39 |
| 2012-03-08 | 863.82 |
| 2012-03-07 | 825.05 |
| 2012-03-06 | 802.15 |
| 2012-03-05 | 876.15 |
| 2012-03-02 | 916.68 |
| 2012-03-01 | 916.68 |
| 2012-02-29 | 964.25 |
| 2012-02-28 | 966.02 |
| 2012-02-27 | 951.92 |
| 2012-02-24 | 955.44 |
| 2012-02-23 | 937.82 |
| 2012-02-22 | 974.83 |
| 2012-02-21 | 971.30 |
| 2012-02-20 | 976.59 |
| 2012-02-17 | 955.44 |
| 2012-02-16 | 957.20 |
| 2012-02-15 | 999.49 |
| 2012-02-14 | 960.73 |
| 2012-02-13 | 1,006.54 |
| 2012-02-10 | 1,034.73 |
| 2012-02-09 | 1,048.83 |
| 2012-02-08 | 1,062.93 |
| 2012-02-07 | 997.73 |
| 2012-02-06 | 974.83 |
| 2012-02-03 | 920.20 |
| 2012-02-02 | 916.68 |
| 2012-02-01 | 892.01 |
| 2012-01-31 | 883.20 |
| 2012-01-30 | 1,003.02 |
| 2012-01-27 | 1,077.02 |
| 2012-01-26 | 1,071.74 |
| 2012-01-20 | 1,038.26 |
| 2012-01-19 | 1,068.21 |
| 2012-01-18 | 1,041.78 |
| 2012-01-17 | 1,004.78 |
| 2012-01-16 | 948.39 |
| 2012-01-13 | 980.11 |
| 2012-01-12 | 990.68 |
| 2012-01-11 | 957.20 |
| 2012-01-10 | 913.15 |
| 2012-01-09 | 865.58 |
| 2012-01-06 | 858.53 |
| 2012-01-05 | 902.58 |
| 2012-01-04 | 923.73 |
| 2012-01-03 | 900.82 |
| 2011-12-30 | 884.96 |
| 2011-12-29 | 892.01 |
| 2011-12-28 | 916.68 |
| 2011-12-23 | 929.01 |
| 2011-12-22 | 879.68 |
| 2011-12-21 | 893.77 |
| 2011-12-20 | 860.29 |
| 2011-12-19 | 853.25 |
| 2011-12-16 | 847.96 |
| 2011-12-15 | 798.62 |
| 2011-12-14 | 847.96 |
| 2011-12-13 | 847.96 |
| 2011-12-12 | 833.86 |
| 2011-12-09 | 849.72 |
| 2011-12-08 | 895.53 |
| 2011-12-07 | 844.44 |
| 2011-12-06 | 793.34 |
| 2011-12-05 | 828.58 |
| 2011-12-02 | 839.15 |
| 2011-12-01 | 858.53 |
| 2011-11-30 | 735.19 |
| 2011-11-29 | 763.38 |
| 2011-11-28 | 729.91 |
| 2011-11-25 | 682.33 |
| 2011-11-24 | 698.19 |
| 2011-11-23 | 698.19 |
| 2011-11-22 | 742.24 |
| 2011-11-21 | 736.95 |
| 2011-11-18 | 754.57 |
| 2011-11-17 | 803.91 |
| 2011-11-16 | 796.86 |
| 2011-11-15 | 863.82 |
| 2011-11-14 | 874.39 |
| 2011-11-11 | 809.20 |
| 2011-11-10 | 812.72 |
| 2011-11-09 | 900.82 |
| 2011-11-08 | 892.01 |
| 2011-11-07 | 837.39 |
| 2011-11-04 | 781.00 |
| 2011-11-03 | 742.24 |
| 2011-11-02 | 758.10 |
| 2011-11-01 | 719.33 |
| 2011-10-31 | 752.81 |
| 2011-10-28 | 772.19 |
| 2011-10-27 | 795.10 |
| 2011-10-26 | 689.38 |
| 2011-10-25 | 691.14 |
| 2011-10-24 | 699.95 |
| 2011-10-21 | 657.66 |
| 2011-10-20 | 645.33 |
| 2011-10-19 | 664.71 |
| 2011-10-18 | 662.95 |
| 2011-10-17 | 798.62 |
| 2011-10-14 | 821.53 |
| 2011-10-13 | 895.53 |
| 2011-10-12 | 756.34 |
| 2011-10-11 | 691.14 |
| 2011-10-10 | 648.85 |
| 2011-10-07 | 675.28 |
| 2011-10-06 | 585.42 |
| 2011-10-04 | 516.70 |
| 2011-10-03 | 560.75 |
| 2011-09-30 | 625.95 |
| 2011-09-28 | 666.47 |
| 2011-09-27 | 629.47 |
| 2011-09-26 | 571.33 |
| 2011-09-23 | 678.81 |
| 2011-09-22 | 708.76 |
| 2011-09-21 | 777.48 |
| 2011-09-20 | 782.77 |
| 2011-09-19 | 807.43 |
| 2011-09-16 | 846.20 |
| 2011-09-15 | 816.24 |
| 2011-09-14 | 825.05 |
| 2011-09-12 | 825.05 |
| 2011-09-09 | 899.06 |
| 2011-09-08 | 914.92 |
| 2011-09-07 | 930.77 |
| 2011-09-06 | 927.25 |
| 2011-09-05 | 927.25 |
| 2011-09-02 | 976.59 |
| 2011-09-01 | 994.21 |
| 2011-08-31 | 971.30 |
| 2011-08-30 | 941.35 |
| 2011-08-29 | 925.49 |
| 2011-08-26 | 936.06 |
| 2011-08-25 | 976.59 |
| 2011-08-24 | 951.92 |
| 2011-08-23 | 1,003.02 |
| 2011-08-22 | 1,008.30 |
| 2011-08-19 | 958.97 |
| 2011-08-18 | 1,041.78 |
| 2011-08-17 | 1,050.59 |
| 2011-08-16 | 1,068.21 |
| 2011-08-15 | 1,032.97 |
| 2011-08-12 | 985.40 |
| 2011-08-11 | 962.49 |
| 2011-08-10 | 1,018.88 |
| 2011-08-09 | 999.49 |
| 2011-08-08 | 1,159.84 |
| 2011-08-05 | 1,216.22 |
| 2011-08-04 | 1,306.08 |
| 2011-08-03 | 1,314.89 |
| 2011-08-02 | 1,343.08 |
| 2011-08-01 | 1,350.13 |
| 2011-07-29 | 1,320.18 |
| 2011-07-28 | 1,323.70 |
| 2011-07-27 | 1,343.08 |
| 2011-07-26 | 1,346.61 |
| 2011-07-25 | 1,371.28 |
| 2011-07-22 | 1,367.75 |
| 2011-07-21 | 1,311.37 |
| 2011-07-20 | 1,314.89 |
| 2011-07-19 | 1,288.46 |
| 2011-07-18 | 1,270.84 |
| 2011-07-15 | 1,288.46 |
| 2011-07-14 | 1,316.65 |
| 2011-07-13 | 1,307.84 |
| 2011-07-12 | 1,293.75 |
| 2011-07-11 | 1,353.66 |
| 2011-07-08 | 1,459.38 |
| 2011-07-07 | 1,441.76 |
| 2011-07-06 | 1,441.76 |
| 2011-07-05 | 1,440.00 |
| 2011-07-04 | 1,464.66 |
| 2011-06-30 | 1,401.23 |
| 2011-06-29 | 1,321.94 |
| 2011-06-28 | 1,336.04 |
| 2011-06-27 | 1,355.42 |
| 2011-06-24 | 1,362.47 |
| 2011-06-23 | 1,281.41 |
| 2011-06-22 | 1,284.94 |
| 2011-06-21 | 1,286.70 |
| 2011-06-20 | 1,258.51 |
| 2011-06-17 | 1,260.27 |
| 2011-06-16 | 1,265.56 |
| 2011-06-15 | 1,318.42 |
| 2011-06-14 | 1,332.51 |
| 2011-06-13 | 1,334.27 |
| 2011-06-10 | 1,313.13 |
| 2011-06-09 | 1,332.51 |
| 2011-06-08 | 1,339.56 |
| 2011-06-07 | 1,357.18 |
| 2011-06-03 | 1,358.94 |
| 2011-06-02 | 1,376.56 |
| 2011-06-01 | 1,422.38 |
| 2011-05-31 | 1,411.80 |
| 2011-05-30 | 1,387.13 |
| 2011-05-27 | 1,413.57 |
| 2011-05-26 | 1,406.52 |
| 2011-05-25 | 1,408.28 |
| 2011-05-24 | 1,436.47 |
| 2011-05-23 | 1,455.85 |
| 2011-05-20 | 1,512.24 |
| 2011-05-19 | 1,519.29 |
| 2011-05-18 | 1,558.05 |
| 2011-05-17 | 1,547.48 |
| 2011-05-16 | 1,559.81 |
| 2011-05-13 | 1,617.96 |
| 2011-05-12 | 1,603.86 |
| 2011-05-11 | 1,637.34 |
| 2011-05-09 | 1,609.15 |
| 2011-05-06 | 1,566.86 |
| 2011-05-05 | 1,575.67 |
| 2011-05-04 | 1,591.53 |
| 2011-05-03 | 1,605.62 |
| 2011-04-29 | 1,656.72 |
| 2011-04-28 | 1,672.58 |
| 2011-04-27 | 1,704.49 |
| 2011-04-26 | 1,728.73 |
| 2011-04-21 | 1,735.66 |
| 2011-04-20 | 1,725.27 |
| 2011-04-19 | 1,735.66 |
| 2011-04-18 | 1,725.27 |
| 2011-04-15 | 1,746.05 |
| 2011-04-14 | 1,849.95 |
| 2011-04-13 | 1,853.42 |
| 2011-04-12 | 1,825.71 |
| 2011-04-11 | 1,829.17 |
| 2011-04-08 | 1,791.07 |
| 2011-04-07 | 1,773.76 |
| 2011-04-06 | 1,784.15 |
| 2011-04-04 | 1,763.37 |
| 2011-04-01 | 1,742.59 |
| 2011-03-31 | 1,749.51 |
| 2011-03-30 | 1,732.19 |
| 2011-03-29 | 1,656.00 |
| 2011-03-28 | 1,659.46 |
| 2011-03-25 | 1,697.56 |
| 2011-03-24 | 1,694.10 |
| 2011-03-23 | 1,694.10 |
| 2011-03-22 | 1,697.56 |
| 2011-03-21 | 1,704.49 |
| 2011-03-18 | 1,701.02 |
| 2011-03-17 | 1,694.10 |
| 2011-03-16 | 1,742.59 |
| 2011-03-15 | 1,742.59 |
| 2011-03-14 | 1,777.22 |
| 2011-03-11 | 1,690.63 |
| 2011-03-10 | 1,662.92 |
| 2011-03-09 | 1,697.56 |
| 2011-03-08 | 1,697.56 |
| 2011-03-07 | 1,683.71 |
| 2011-03-04 | 1,749.51 |
| 2011-03-03 | 1,711.41 |
| 2011-03-02 | 1,714.88 |
| 2011-03-01 | 1,749.51 |
| 2011-02-28 | 1,756.44 |
| 2011-02-25 | 1,749.51 |
| 2011-02-24 | 1,739.12 |
| 2011-02-23 | 1,780.68 |
| 2011-02-22 | 1,801.46 |
| 2011-02-21 | 1,870.74 |
| 2011-02-18 | 1,891.52 |
| 2011-02-17 | 1,894.98 |
| 2011-02-16 | 1,884.59 |
| 2011-02-15 | 1,860.34 |
| 2011-02-14 | 1,856.88 |
| 2011-02-11 | 1,784.15 |
| 2011-02-10 | 1,784.15 |
| 2011-02-09 | 1,832.64 |
| 2011-02-08 | 1,860.34 |
| 2011-02-07 | 1,843.03 |
| 2011-02-02 | 1,898.44 |
| 2011-02-01 | 1,881.13 |
| 2011-01-31 | 1,888.05 |
| 2011-01-28 | 1,891.52 |
| 2011-01-27 | 1,922.69 |
| 2011-01-26 | 1,933.08 |
| 2011-01-25 | 1,856.88 |
| 2011-01-24 | 1,832.64 |
| 2011-01-21 | 1,898.44 |
| 2011-01-20 | 1,940.01 |
| 2011-01-19 | 1,985.03 |
| 2011-01-18 | 2,016.20 |
| 2011-01-17 | 2,005.81 |
| 2011-01-14 | 2,057.76 |
| 2011-01-13 | 2,068.16 |
| 2011-01-12 | 2,064.69 |
| 2011-01-11 | 2,005.81 |
| 2011-01-10 | 1,981.57 |
| 2011-01-07 | 2,033.52 |
| 2011-01-06 | 2,043.91 |
| 2011-01-05 | 2,082.01 |
| 2011-01-04 | 2,082.01 |
| 2011-01-03 | 2,005.81 |
| 2010-12-31 | 1,960.79 |
| 2010-12-30 | 1,964.25 |
| 2010-12-29 | 1,964.25 |
| 2010-12-28 | 1,946.93 |
| 2010-12-24 | 1,974.64 |
| 2010-12-23 | 2,002.35 |
| 2010-12-22 | 2,009.28 |
| 2010-12-21 | 1,971.18 |
| 2010-12-20 | 1,891.52 |
| 2010-12-17 | 1,905.37 |
| 2010-12-16 | 1,908.83 |
| 2010-12-15 | 1,950.40 |
| 2010-12-14 | 1,971.18 |
| 2010-12-13 | 1,894.98 |
| 2010-12-10 | 1,881.13 |
| 2010-12-09 | 1,863.81 |
| 2010-12-08 | 1,853.42 |
| 2010-12-07 | 1,898.44 |
| 2010-12-06 | 1,870.74 |
| 2010-12-03 | 1,898.44 |
| 2010-12-02 | 1,888.05 |
| 2010-12-01 | 1,863.81 |
| 2010-11-30 | 1,839.56 |
| 2010-11-29 | 1,836.10 |
| 2010-11-26 | 1,836.10 |
| 2010-11-25 | 1,825.71 |
| 2010-11-24 | 1,808.39 |
| 2010-11-23 | 1,836.10 |
| 2010-11-22 | 1,901.91 |
| 2010-11-19 | 1,898.44 |
| 2010-11-18 | 1,905.37 |
| 2010-11-17 | 1,870.74 |
| 2010-11-16 | 1,957.32 |
| 2010-11-15 | 2,005.81 |
| 2010-11-12 | 2,043.91 |
| 2010-11-11 | 2,109.72 |
| 2010-11-10 | 2,078.55 |
| 2010-11-09 | 2,116.64 |
| 2010-11-08 | 2,168.60 |
| 2010-11-05 | 2,137.43 |
| 2010-11-04 | 2,106.25 |
| 2010-11-03 | 2,068.16 |
| 2010-11-02 | 2,043.91 |
| 2010-11-01 | 2,071.62 |
| 2010-10-29 | 2,009.28 |
| 2010-10-28 | 2,033.52 |
| 2010-10-27 | 2,019.67 |
| 2010-10-26 | 2,102.79 |
| 2010-10-25 | 2,140.89 |
| 2010-10-22 | 2,123.57 |
| 2010-10-21 | 2,196.30 |
| 2010-10-20 | 2,165.13 |
| 2010-10-19 | 2,262.11 |
| 2010-10-18 | 2,255.18 |
| 2010-10-15 | 2,272.50 |
| 2010-10-14 | 2,310.60 |
| 2010-10-13 | 2,286.36 |
| 2010-10-12 | 2,244.79 |
| 2010-10-11 | 2,206.70 |
| 2010-10-08 | 2,147.82 |
| 2010-10-07 | 2,151.28 |
| 2010-10-06 | 2,154.74 |
| 2010-10-05 | 2,165.13 |
| 2010-10-04 | 2,161.67 |
| 2010-09-30 | 2,057.76 |
| 2010-09-29 | 2,064.69 |
| 2010-09-28 | 2,036.98 |
| 2010-09-27 | 2,033.52 |
| 2010-09-24 | 2,043.91 |
| 2010-09-22 | 2,068.16 |
| 2010-09-21 | 2,085.47 |
| 2010-09-20 | 2,130.50 |
| 2010-09-17 | 2,133.96 |
| 2010-09-16 | 2,133.96 |
| 2010-09-15 | 2,168.60 |
| 2010-09-14 | 2,185.91 |
| 2010-09-13 | 2,147.82 |
| 2010-09-10 | 2,040.45 |
| 2010-09-09 | 2,047.37 |
| 2010-09-08 | 2,061.23 |
| 2010-09-07 | 2,154.74 |
| 2010-09-06 | 2,071.62 |
| 2010-09-03 | 1,936.54 |
| 2010-09-02 | 1,922.69 |
| 2010-09-01 | 1,843.03 |
| 2010-08-31 | 1,804.93 |
| 2010-08-30 | 1,839.56 |
| 2010-08-27 | 1,801.46 |
| 2010-08-26 | 1,839.56 |
| 2010-08-25 | 1,849.95 |
| 2010-08-24 | 1,870.74 |
| 2010-08-23 | 1,856.88 |
| 2010-08-20 | 1,908.83 |
| 2010-08-19 | 1,946.93 |
| 2010-08-18 | 1,940.01 |
| 2010-08-17 | 1,971.18 |
| 2010-08-16 | 1,953.86 |
| 2010-08-13 | 1,915.76 |
| 2010-08-12 | 1,874.20 |
| 2010-08-11 | 1,943.47 |
| 2010-08-10 | 1,978.10 |
| 2010-08-09 | 1,967.71 |
| 2010-08-06 | 1,915.76 |
| 2010-08-05 | 1,908.83 |
| 2010-08-04 | 1,971.18 |
| 2010-08-03 | 1,971.18 |
| 2010-08-02 | 2,033.52 |
| 2010-07-30 | 1,929.61 |
| 2010-07-29 | 1,950.40 |
| 2010-07-28 | 2,005.81 |
| 2010-07-27 | 1,974.64 |
| 2010-07-26 | 1,922.69 |
| 2010-07-23 | 1,936.54 |
| 2010-07-22 | 1,971.18 |
| 2010-07-21 | 1,926.15 |
| 2010-07-20 | 1,777.22 |
| 2010-07-19 | 1,673.32 |
| 2010-07-16 | 1,635.22 |
| 2010-07-15 | 1,656.00 |
| 2010-07-14 | 1,669.85 |
| 2010-07-13 | 1,631.75 |
| 2010-07-12 | 1,680.24 |
| 2010-07-09 | 1,666.39 |
| 2010-07-08 | 1,604.05 |
| 2010-07-07 | 1,564.21 |
| 2010-07-06 | 1,586.73 |
| 2010-07-05 | 1,498.41 |
| 2010-07-02 | 1,493.21 |
| 2010-06-30 | 1,527.85 |
| 2010-06-29 | 1,539.97 |
| 2010-06-28 | 1,631.75 |
| 2010-06-25 | 1,609.24 |
| 2010-06-24 | 1,630.02 |
| 2010-06-23 | 1,649.07 |
| 2010-06-22 | 1,707.95 |
| 2010-06-21 | 1,766.83 |
| 2010-06-18 | 1,631.75 |
| 2010-06-17 | 1,619.63 |
| 2010-06-15 | 1,616.17 |
| 2010-06-14 | 1,604.05 |
| 2010-06-11 | 1,529.58 |
| 2010-06-10 | 1,472.43 |
| 2010-06-09 | 1,493.21 |
| 2010-06-08 | 1,545.17 |
| 2010-06-07 | 1,517.46 |
| 2010-06-04 | 1,642.14 |
| 2010-06-03 | 1,718.34 |
| 2010-06-02 | 1,676.78 |
| 2010-06-01 | 1,711.41 |
| 2010-05-31 | 1,804.93 |
| 2010-05-28 | 1,867.27 |
| 2010-05-27 | 1,839.56 |
| 2010-05-26 | 1,697.56 |
| 2010-05-25 | 1,701.02 |
| 2010-05-24 | 1,701.02 |
| 2010-05-20 | 1,602.31 |
| 2010-05-19 | 1,598.85 |
| 2010-05-18 | 1,656.00 |
| 2010-05-17 | 1,626.56 |
| 2010-05-14 | 1,748.06 |
| 2010-05-13 | 1,806.57 |
| 2010-05-12 | 1,779.03 |
| 2010-05-11 | 1,761.83 |
| 2010-05-10 | 1,854.75 |
| 2010-05-07 | 1,803.12 |
| 2010-05-06 | 1,840.98 |
| 2010-05-05 | 1,816.89 |
| 2010-05-04 | 1,896.04 |
| 2010-05-03 | 1,937.34 |
| 2010-04-30 | 2,019.94 |
| 2010-04-29 | 1,951.11 |
| 2010-04-28 | 1,975.20 |
| 2010-04-27 | 2,016.49 |
| 2010-04-26 | 2,078.44 |
| 2010-04-23 | 2,078.44 |
| 2010-04-22 | 2,181.68 |
| 2010-04-21 | 2,188.57 |
| 2010-04-20 | 2,185.13 |
| 2010-04-19 | 2,240.19 |
| 2010-04-16 | 2,343.43 |
| 2010-04-15 | 2,364.08 |
| 2010-04-14 | 2,381.29 |
| 2010-04-13 | 2,374.41 |
| 2010-04-12 | 2,432.91 |
| 2010-04-09 | 2,498.30 |
| 2010-04-08 | 2,467.32 |
| 2010-04-07 | 2,470.77 |
| 2010-04-01 | 2,395.05 |
| 2010-03-31 | 2,350.32 |
| 2010-03-30 | 2,408.82 |
| 2010-03-29 | 2,315.90 |
| 2010-03-26 | 2,278.04 |
| 2010-03-25 | 2,257.40 |
| 2010-03-24 | 2,281.49 |
| 2010-03-23 | 2,305.58 |
| 2010-03-22 | 2,302.13 |
| 2010-03-19 | 2,381.29 |
| 2010-03-18 | 2,405.38 |
| 2010-03-17 | 2,398.50 |
| 2010-03-16 | 2,367.52 |
| 2010-03-15 | 2,405.38 |
| 2010-03-12 | 2,450.12 |
| 2010-03-11 | 2,467.32 |
| 2010-03-10 | 2,467.32 |
| 2010-03-09 | 2,436.35 |
| 2010-03-08 | 2,470.77 |
| 2010-03-05 | 2,439.79 |
| 2010-03-04 | 2,429.47 |
| 2010-03-03 | 2,477.65 |
| 2010-03-02 | 2,436.35 |
| 2010-03-01 | 2,426.03 |
| 2010-02-26 | 2,360.64 |
| 2010-02-25 | 2,312.46 |
| 2010-02-24 | 2,350.32 |
| 2010-02-23 | 2,339.99 |
| 2010-02-22 | 2,315.90 |
| 2010-02-19 | 2,267.72 |
| 2010-02-18 | 2,322.78 |
| 2010-02-17 | 2,374.41 |
| 2010-02-12 | 2,326.23 |
| 2010-02-11 | 2,312.46 |
| 2010-02-10 | 2,236.75 |
| 2010-02-09 | 2,192.01 |
| 2010-02-08 | 2,143.83 |
| 2010-02-05 | 2,185.13 |
| 2010-02-04 | 2,326.23 |
| 2010-02-03 | 2,350.32 |
| 2010-02-02 | 2,240.19 |
| 2010-02-01 | 2,240.19 |
| 2010-01-29 | 2,229.86 |
| 2010-01-28 | 2,216.10 |
| 2010-01-27 | 2,178.24 |
| 2010-01-26 | 2,240.19 |
| 2010-01-25 | 2,367.52 |
| 2010-01-22 | 2,426.03 |
| 2010-01-21 | 2,494.86 |
| 2010-01-20 | 2,604.98 |
| 2010-01-19 | 2,646.28 |
| 2010-01-18 | 2,598.10 |
| 2010-01-15 | 2,673.81 |
| 2010-01-14 | 2,701.34 |
| 2010-01-13 | 2,739.20 |
| 2010-01-12 | 2,921.60 |
| 2010-01-11 | 2,935.36 |
| 2010-01-08 | 2,880.30 |
| 2010-01-07 | 2,921.60 |
| 2010-01-06 | 2,921.60 |
| 2010-01-05 | 3,038.61 |
| 2010-01-04 | 2,900.95 |
| 2009-12-31 | 2,845.88 |
| 2009-12-30 | 2,808.03 |
| 2009-12-29 | 2,832.12 |
| 2009-12-28 | 2,818.35 |
| 2009-12-24 | 2,804.59 |
| 2009-12-23 | 2,759.85 |
| 2009-12-22 | 2,728.88 |
| 2009-12-21 | 2,694.46 |
| 2009-12-18 | 2,697.90 |
| 2009-12-17 | 2,766.73 |
| 2009-12-16 | 2,911.27 |
| 2009-12-15 | 2,931.92 |
| 2009-12-14 | 2,938.80 |
| 2009-12-11 | 2,952.57 |
| 2009-12-10 | 2,749.52 |
| 2009-12-09 | 2,728.88 |
| 2009-12-08 | 2,777.06 |
| 2009-12-07 | 2,763.29 |
| 2009-12-04 | 2,721.99 |
| 2009-12-03 | 2,739.20 |
| 2009-12-02 | 2,715.11 |
| 2009-12-01 | 2,656.60 |
| 2009-11-30 | 2,591.22 |
| 2009-11-27 | 2,501.74 |
| 2009-11-26 | 2,663.49 |
| 2009-11-25 | 2,708.23 |
| 2009-11-24 | 2,663.49 |
| 2009-11-23 | 2,591.22 |
| 2009-11-20 | 2,598.10 |
| 2009-11-19 | 2,615.31 |
| 2009-11-18 | 2,629.07 |
| 2009-11-17 | 2,694.46 |
| 2009-11-16 | 2,656.60 |
| 2009-11-13 | 2,543.04 |
| 2009-11-12 | 2,546.48 |
| 2009-11-11 | 2,556.80 |
| 2009-11-10 | 2,522.39 |
| 2009-11-09 | 2,474.21 |
| 2009-11-06 | 2,367.52 |
| 2009-11-05 | 2,305.58 |
| 2009-11-04 | 2,315.90 |
| 2009-11-03 | 2,329.67 |
| 2009-11-02 | 2,401.94 |
| 2009-10-30 | 2,429.47 |
| 2009-10-29 | 2,370.96 |
| 2009-10-28 | 2,518.95 |
| 2009-10-27 | 2,680.69 |
| 2009-10-23 | 2,701.34 |
| 2009-10-22 | 2,684.14 |
| 2009-10-21 | 2,735.76 |
| 2009-10-20 | 2,704.78 |
| 2009-10-19 | 2,694.46 |
| 2009-10-16 | 2,635.96 |
| 2009-10-15 | 2,653.16 |
| 2009-10-14 | 2,553.36 |
| 2009-10-13 | 2,494.86 |
| 2009-10-12 | 2,446.68 |
| 2009-10-09 | 2,525.83 |
| 2009-10-08 | 2,522.39 |
| 2009-10-07 | 2,543.04 |
| 2009-10-06 | 2,419.14 |
| 2009-10-05 | 2,291.81 |
| 2009-10-02 | 2,288.37 |
| 2009-09-30 | 2,405.38 |
| 2009-09-29 | 2,453.56 |
| 2009-09-28 | 2,405.38 |
| 2009-09-25 | 2,539.60 |
| 2009-09-24 | 2,512.06 |
| 2009-09-23 | 2,587.78 |
| 2009-09-22 | 2,625.63 |
| 2009-09-21 | 2,604.98 |
| 2009-09-18 | 2,746.08 |
| 2009-09-17 | 2,773.61 |
| 2009-09-16 | 2,756.41 |
| 2009-09-15 | 2,708.23 |
| 2009-09-14 | 2,697.90 |
| 2009-09-11 | 2,742.64 |
| 2009-09-10 | 2,708.23 |
| 2009-09-09 | 2,680.69 |
| 2009-09-08 | 2,687.58 |
| 2009-09-07 | 2,635.96 |
| 2009-09-04 | 2,574.01 |
| 2009-09-03 | 2,481.09 |
| 2009-09-02 | 2,343.43 |
| 2009-09-01 | 2,412.26 |
| 2009-08-31 | 2,429.47 |
| 2009-08-28 | 2,505.18 |
| 2009-08-27 | 2,546.48 |
| 2009-08-26 | 2,670.37 |
| 2009-08-25 | 2,732.32 |
| 2009-08-24 | 2,783.94 |
| 2009-08-21 | 2,680.69 |
| 2009-08-20 | 2,632.51 |
| 2009-08-19 | 2,508.62 |
| 2009-08-18 | 2,594.66 |
| 2009-08-17 | 2,525.83 |
| 2009-08-14 | 2,680.69 |
| 2009-08-13 | 2,721.99 |
| 2009-08-12 | 2,691.02 |
| 2009-08-11 | 2,845.88 |
| 2009-08-10 | 2,942.25 |
| 2009-08-07 | 2,811.47 |
| 2009-08-06 | 3,014.52 |
| 2009-08-05 | 3,024.84 |
| 2009-08-04 | 3,196.91 |
| 2009-08-03 | 3,138.41 |
| 2009-07-31 | 2,925.04 |
| 2009-07-30 | 2,821.79 |
| 2009-07-29 | 2,721.99 |
| 2009-07-28 | 2,818.35 |
| 2009-07-27 | 2,587.78 |
| 2009-07-24 | 2,481.09 |
| 2009-07-23 | 2,463.88 |
| 2009-07-22 | 2,467.32 |
| 2009-07-21 | 2,446.68 |
| 2009-07-20 | 2,426.03 |
| 2009-07-17 | 2,216.10 |
| 2009-07-16 | 2,167.92 |
| 2009-07-15 | 2,154.15 |
| 2009-07-14 | 2,064.67 |
| 2009-07-13 | 1,968.31 |
| 2009-07-10 | 2,040.58 |
| 2009-07-09 | 2,095.65 |
| 2009-07-08 | 2,092.21 |
| 2009-07-07 | 2,136.95 |
| 2009-07-06 | 2,150.71 |
| 2009-07-03 | 2,123.18 |
| 2009-07-02 | 2,126.62 |
| 2009-06-30 | 2,112.85 |
| 2009-06-29 | 2,171.36 |
| 2009-06-26 | 2,233.31 |
| 2009-06-25 | 2,219.54 |
| 2009-06-24 | 2,147.27 |
| 2009-06-23 | 2,033.70 |
| 2009-06-22 | 2,040.58 |
| 2009-06-19 | 2,009.61 |
| 2009-06-18 | 1,985.52 |
| 2009-06-17 | 1,995.85 |
| 2009-06-16 | 2,064.67 |
| 2009-06-15 | 2,143.83 |
| 2009-06-12 | 2,257.40 |
| 2009-06-11 | 2,288.37 |
| 2009-06-10 | 2,209.22 |
| 2009-06-09 | 2,033.70 |
| 2009-06-08 | 2,112.85 |
| 2009-06-05 | 2,236.75 |
| 2009-06-04 | 2,302.13 |
| 2009-06-03 | 2,302.13 |
| 2009-06-02 | 2,119.74 |
| 2009-06-01 | 2,085.32 |
| 2009-05-29 | 1,878.84 |
| 2009-05-27 | 1,868.51 |
| 2009-05-26 | 1,772.15 |
| 2009-05-25 | 1,765.27 |
| 2009-05-22 | 1,768.71 |
| 2009-05-21 | 1,820.33 |
| 2009-05-20 | 1,896.04 |
| 2009-05-19 | 1,909.81 |
| 2009-05-18 | 1,813.45 |
| 2009-05-15 | 1,768.71 |
| 2009-05-14 | 1,744.62 |
| 2009-05-13 | 1,837.54 |
| 2009-05-12 | 1,758.39 |
| 2009-05-11 | 1,824.01 |
| 2009-05-08 | 1,864.45 |
| 2009-05-07 | 1,770.10 |
| 2009-05-06 | 1,813.90 |
| 2009-05-05 | 1,797.06 |
| 2009-05-04 | 1,733.04 |
| 2009-04-30 | 1,476.95 |
| 2009-04-29 | 1,355.65 |
| 2009-04-28 | 1,264.67 |
| 2009-04-27 | 1,335.43 |
| 2009-04-24 | 1,401.13 |
| 2009-04-23 | 1,402.82 |
| 2009-04-22 | 1,372.49 |
| 2009-04-21 | 1,439.88 |
| 2009-04-20 | 1,488.74 |
| 2009-04-17 | 1,455.05 |
| 2009-04-16 | 1,500.54 |
| 2009-04-15 | 1,615.10 |
| 2009-04-14 | 1,579.72 |
| 2009-04-09 | 1,401.13 |
| 2009-04-08 | 1,352.28 |
| 2009-04-07 | 1,409.56 |
| 2009-04-06 | 1,465.16 |
| 2009-04-03 | 1,392.71 |
| 2009-04-02 | 1,320.27 |
| 2009-04-01 | 1,234.34 |
| 2009-03-31 | 1,222.55 |
| 2009-03-30 | 1,217.49 |
| 2009-03-27 | 1,353.96 |
| 2009-03-26 | 1,385.97 |
| 2009-03-25 | 1,279.83 |
| 2009-03-24 | 1,350.59 |
| 2009-03-23 | 1,325.32 |
| 2009-03-20 | 1,172.01 |
| 2009-03-19 | 1,163.58 |
| 2009-03-18 | 1,104.61 |
| 2009-03-17 | 1,109.67 |
| 2009-03-16 | 1,141.68 |
| 2009-03-13 | 1,060.81 |
| 2009-03-12 | 1,001.84 |
| 2009-03-11 | 1,018.69 |
| 2009-03-10 | 1,018.69 |
| 2009-03-09 | 991.73 |
| 2009-03-06 | 1,011.95 |
| 2009-03-05 | 1,050.70 |
| 2009-03-04 | 1,109.67 |
| 2009-03-03 | 1,045.65 |
| 2009-03-02 | 963.09 |
| 2009-02-27 | 1,006.90 |
| 2009-02-26 | 1,045.65 |
| 2009-02-25 | 1,060.81 |
| 2009-02-24 | 1,062.49 |
| 2009-02-23 | 1,111.35 |
| 2009-02-20 | 1,123.15 |
| 2009-02-19 | 1,177.06 |
| 2009-02-18 | 1,146.73 |
| 2009-02-17 | 1,124.83 |
| 2009-02-16 | 1,227.60 |
| 2009-02-13 | 1,156.84 |
| 2009-02-12 | 1,146.73 |
| 2009-02-11 | 1,239.40 |
| 2009-02-10 | 1,305.10 |
| 2009-02-09 | 1,355.65 |
| 2009-02-06 | 1,321.95 |
| 2009-02-05 | 1,330.37 |
| 2009-02-04 | 1,284.89 |
| 2009-02-03 | 1,129.89 |
| 2009-02-02 | 1,099.56 |
| 2009-01-30 | 1,200.65 |
| 2009-01-29 | 1,123.15 |
| 2009-01-23 | 986.68 |
| 2009-01-22 | 1,047.33 |
| 2009-01-21 | 1,062.49 |
| 2009-01-20 | 1,234.34 |
| 2009-01-19 | 1,303.42 |
| 2009-01-16 | 1,271.41 |
| 2009-01-15 | 1,281.52 |
| 2009-01-14 | 1,217.49 |
| 2009-01-13 | 1,193.91 |
| 2009-01-12 | 1,215.81 |
| 2009-01-09 | 1,298.36 |
| 2009-01-08 | 1,328.69 |
| 2009-01-07 | 1,527.49 |
| 2009-01-06 | 1,611.73 |
| 2009-01-05 | 1,556.13 |
| 2009-01-02 | 1,470.21 |
| 2008-12-31 | 1,360.70 |
| 2008-12-30 | 1,342.17 |
| 2008-12-29 | 1,291.62 |
| 2008-12-24 | 1,264.67 |
| 2008-12-23 | 1,207.39 |
| 2008-12-22 | 1,291.62 |
| 2008-12-19 | 1,402.82 |
| 2008-12-18 | 1,466.84 |
| 2008-12-17 | 1,357.33 |
| 2008-12-16 | 1,197.28 |
| 2008-12-15 | 1,136.63 |
| 2008-12-12 | 1,087.77 |
| 2008-12-11 | 1,273.09 |
| 2008-12-10 | 1,365.75 |
| 2008-12-09 | 1,239.40 |
| 2008-12-08 | 1,165.27 |
| 2008-12-05 | 1,074.29 |
| 2008-12-04 | 988.36 |
| 2008-12-03 | 985.00 |
| 2008-12-02 | 907.50 |
| 2008-12-01 | 1,001.84 |
| 2008-11-28 | 944.56 |
| 2008-11-27 | 944.56 |
| 2008-11-26 | 873.80 |
| 2008-11-25 | 759.24 |
| 2008-11-24 | 745.76 |
| 2008-11-21 | 767.66 |
| 2008-11-20 | 693.53 |
| 2008-11-19 | 836.74 |
| 2008-11-18 | 919.29 |
| 2008-11-17 | 1,045.65 |
| 2008-11-14 | 951.30 |
| 2008-11-13 | 910.87 |
| 2008-11-12 | 952.98 |
| 2008-11-11 | 934.45 |
| 2008-11-10 | 961.41 |
| 2008-11-07 | 735.65 |
| 2008-11-06 | 664.89 |
| 2008-11-05 | 707.01 |
| 2008-11-04 | 658.15 |
| 2008-11-03 | 730.59 |
| 2008-10-31 | 671.63 |
| 2008-10-30 | 658.15 |
| 2008-10-29 | 494.73 |
| 2008-10-28 | 422.28 |
| 2008-10-27 | 386.90 |
| 2008-10-24 | 499.78 |
| 2008-10-23 | 499.78 |
| 2008-10-22 | 528.42 |
| 2008-10-21 | 599.18 |
| 2008-10-20 | 646.36 |
| 2008-10-17 | 624.45 |
| 2008-10-16 | 668.26 |
| 2008-10-15 | 781.14 |
| 2008-10-14 | 878.85 |
| 2008-10-13 | 856.95 |
| 2008-10-10 | 804.72 |
| 2008-10-09 | 885.59 |
| 2008-10-08 | 867.06 |
| 2008-10-06 | 1,000.16 |
| 2008-10-03 | 1,113.04 |
| 2008-10-02 | 1,168.64 |
| 2008-09-30 | 1,082.71 |
| 2008-09-29 | 1,065.86 |
| 2008-09-26 | 1,145.05 |
| 2008-09-25 | 1,172.01 |
| 2008-09-24 | 1,155.16 |
| 2008-09-23 | 1,185.48 |
| 2008-09-22 | 1,372.49 |
| 2008-09-19 | 1,306.79 |
| 2008-09-18 | 1,028.80 |
| 2008-09-17 | 1,082.71 |
| 2008-09-16 | 1,087.77 |
| 2008-09-12 | 1,244.45 |
| 2008-09-11 | 1,197.28 |
| 2008-09-10 | 1,234.34 |
| 2008-09-09 | 1,328.69 |
| 2008-09-08 | 1,409.56 |
| 2008-09-05 | 1,342.17 |
| 2008-09-04 | 1,458.42 |
| 2008-09-03 | 1,517.38 |
| 2008-09-02 | 1,635.32 |
| 2008-09-01 | 1,672.38 |
| 2008-08-29 | 1,706.08 |
| 2008-08-28 | 1,709.45 |
| 2008-08-27 | 1,773.47 |
| 2008-08-26 | 1,648.80 |
| 2008-08-25 | 1,685.86 |
| 2008-08-21 | 1,699.34 |
| 2008-08-20 | 1,702.71 |
| 2008-08-19 | 1,631.95 |
| 2008-08-18 | 1,618.47 |
| 2008-08-15 | 1,685.86 |
| 2008-08-14 | 1,800.43 |
| 2008-08-13 | 1,635.32 |
| 2008-08-12 | 1,689.23 |
| 2008-08-11 | 1,797.06 |
| 2008-08-08 | 1,830.75 |
| 2008-08-07 | 1,962.16 |
| 2008-08-05 | 2,080.10 |
| 2008-08-04 | 2,369.88 |
| 2008-08-01 | 2,511.40 |
| 2008-07-31 | 2,575.42 |
| 2008-07-30 | 2,578.79 |
| 2008-07-29 | 2,508.03 |
| 2008-07-28 | 2,464.23 |
| 2008-07-25 | 2,460.86 |
| 2008-07-24 | 2,612.49 |
| 2008-07-23 | 2,595.64 |
| 2008-07-22 | 2,481.08 |
| 2008-07-21 | 2,444.01 |
| 2008-07-18 | 2,376.62 |
| 2008-07-17 | 2,376.62 |
| 2008-07-16 | 2,376.62 |
| 2008-07-15 | 2,406.95 |
| 2008-07-14 | 2,545.10 |
| 2008-07-11 | 2,541.73 |
| 2008-07-10 | 2,528.25 |
| 2008-07-09 | 2,420.42 |
| 2008-07-08 | 2,326.08 |
| 2008-07-07 | 2,400.21 |
| 2008-07-04 | 2,322.71 |
| 2008-07-03 | 2,346.29 |
| 2008-07-02 | 2,444.01 |
| 2008-06-30 | 2,534.99 |
| 2008-06-27 | 2,545.10 |
| 2008-06-26 | 2,572.05 |
| 2008-06-25 | 2,534.99 |
| 2008-06-24 | 2,521.51 |
| 2008-06-23 | 2,545.10 |
| 2008-06-20 | 2,582.16 |
| 2008-06-19 | 2,595.64 |
| 2008-06-18 | 2,696.73 |
| 2008-06-17 | 2,706.84 |
| 2008-06-16 | 2,679.88 |
| 2008-06-13 | 2,612.49 |
| 2008-06-12 | 2,696.73 |
| 2008-06-11 | 2,801.18 |
| 2008-06-10 | 2,821.40 |
| 2008-06-06 | 3,074.12 |
| 2008-06-05 | 3,154.99 |
| 2008-06-04 | 3,345.37 |
| 2008-06-03 | 3,387.48 |
| 2008-06-02 | 3,522.27 |
| 2008-05-30 | 3,438.03 |
| 2008-05-29 | 3,269.55 |
| 2008-05-28 | 3,202.16 |
| 2008-05-27 | 3,249.33 |
| 2008-05-26 | 3,286.40 |
| 2008-05-23 | 3,395.91 |
| 2008-05-22 | 3,530.69 |
| 2008-05-21 | 3,640.20 |
| 2008-05-20 | 3,648.62 |
| 2008-05-19 | 3,774.98 |
| 2008-05-16 | 3,766.56 |
| 2008-05-15 | 3,716.02 |
| 2008-05-14 | 3,572.81 |
| 2008-05-13 | 3,581.23 |
| 2008-05-09 | 3,320.09 |
| 2008-05-08 | 3,250.42 |
| 2008-05-07 | 3,168.71 |
| 2008-05-06 | 3,299.45 |
| 2008-05-05 | 3,209.57 |
| 2008-05-02 | 3,083.72 |
| 2008-04-30 | 3,080.45 |
| 2008-04-29 | 3,129.48 |
| 2008-04-28 | 3,145.83 |
| 2008-04-25 | 3,129.48 |
| 2008-04-24 | 3,176.88 |
| 2008-04-23 | 2,956.24 |
| 2008-04-22 | 2,858.18 |
| 2008-04-21 | 2,753.58 |
| 2008-04-18 | 2,671.86 |
| 2008-04-17 | 2,730.70 |
| 2008-04-16 | 2,678.40 |
| 2008-04-15 | 2,750.31 |
| 2008-04-14 | 3,005.27 |
| 2008-04-11 | 3,122.94 |
| 2008-04-10 | 3,100.06 |
| 2008-04-09 | 2,998.73 |
| 2008-04-08 | 3,136.02 |
| 2008-04-07 | 3,109.87 |
| 2008-04-03 | 3,011.81 |
| 2008-04-02 | 2,939.90 |
| 2008-04-01 | 2,809.15 |
| 2008-03-31 | 2,802.61 |
| 2008-03-28 | 2,789.54 |
| 2008-03-27 | 2,779.73 |
| 2008-03-26 | 2,789.54 |
| 2008-03-25 | 2,684.94 |
| 2008-03-20 | 2,394.02 |
| 2008-03-19 | 2,498.62 |
| 2008-03-18 | 2,446.32 |
| 2008-03-17 | 2,465.93 |
| 2008-03-14 | 2,580.34 |
| 2008-03-13 | 2,711.09 |
| 2008-03-12 | 2,825.49 |
| 2008-03-11 | 2,779.73 |
| 2008-03-10 | 2,720.89 |
| 2008-03-07 | 2,825.49 |
| 2008-03-06 | 3,018.35 |
| 2008-03-05 | 2,995.47 |
| 2008-03-04 | 3,136.02 |
| 2008-03-03 | 3,250.42 |
| 2008-02-29 | 3,332.14 |
| 2008-02-28 | 3,397.52 |
| 2008-02-27 | 3,356.66 |
| 2008-02-26 | 3,323.97 |
| 2008-02-25 | 3,165.44 |
| 2008-02-22 | 2,985.66 |
| 2008-02-21 | 2,962.78 |
| 2008-02-20 | 2,871.25 |
| 2008-02-19 | 2,943.17 |
| 2008-02-18 | 2,766.66 |
| 2008-02-15 | 2,769.92 |
| 2008-02-14 | 2,606.49 |
| 2008-02-13 | 2,341.72 |
| 2008-02-12 | 2,286.16 |
| 2008-02-11 | 2,276.35 |
| 2008-02-06 | 2,429.98 |
| 2008-02-05 | 2,518.23 |
| 2008-02-04 | 2,514.97 |
| 2008-02-01 | 2,344.99 |
| 2008-01-31 | 2,161.94 |
| 2008-01-30 | 2,184.83 |
| 2008-01-29 | 2,328.65 |
| 2008-01-28 | 2,384.22 |
| 2008-01-25 | 2,564.00 |
| 2008-01-24 | 2,407.10 |
| 2008-01-23 | 2,465.93 |
| 2008-01-22 | 2,358.07 |
| 2008-01-21 | 2,717.62 |
| 2008-01-18 | 2,910.48 |
| 2008-01-17 | 2,903.94 |
| 2008-01-16 | 2,985.66 |
| 2008-01-15 | 3,217.74 |
| 2008-01-14 | 3,258.60 |
| 2008-01-11 | 3,323.97 |
| 2008-01-10 | 3,438.37 |
| 2008-01-09 | 3,462.89 |
| 2008-01-08 | 3,332.14 |
| 2008-01-07 | 3,422.03 |
| 2008-01-04 | 3,536.44 |
| 2008-01-03 | 3,487.41 |
| 2008-01-02 | 3,454.72 |
| 2007-12-31 | 3,389.34 |
| 2007-12-28 | 3,348.49 |
| 2007-12-27 | 3,569.12 |
| 2007-12-24 | 3,667.18 |
| 2007-12-21 | 3,577.29 |
| 2007-12-20 | 3,536.44 |
| 2007-12-19 | 3,413.86 |
| 2007-12-18 | 3,307.63 |
| 2007-12-17 | 3,250.42 |
| 2007-12-14 | 3,430.20 |
| 2007-12-13 | 3,577.29 |
| 2007-12-12 | 3,724.39 |
| 2007-12-11 | 3,977.71 |
| 2007-12-10 | 3,912.34 |
| 2007-12-07 | 4,043.09 |
| 2007-12-06 | 4,018.57 |
| 2007-12-05 | 3,985.88 |
| 2007-12-04 | 3,855.13 |
| 2007-12-03 | 3,724.39 |
| 2007-11-30 | 3,855.13 |
| 2007-11-29 | 3,773.42 |
| 2007-11-28 | 3,634.50 |
| 2007-11-27 | 3,618.15 |
| 2007-11-26 | 3,536.44 |
| 2007-11-23 | 3,283.11 |
| 2007-11-22 | 3,283.11 |
| 2007-11-21 | 3,283.11 |
| 2007-11-20 | 3,462.89 |
| 2007-11-19 | 3,193.22 |
| 2007-11-16 | 3,454.72 |
| 2007-11-15 | 3,479.23 |
| 2007-11-14 | 3,503.75 |
| 2007-11-13 | 3,340.31 |
| 2007-11-12 | 3,250.42 |
| 2007-11-09 | 3,520.09 |
| 2007-11-08 | 3,601.81 |
| 2007-11-07 | 3,830.62 |
| 2007-11-06 | 3,879.65 |
| 2007-11-05 | 3,895.99 |
| 2007-11-02 | 4,214.69 |
| 2007-11-01 | 4,255.55 |
| 2007-10-31 | 4,500.70 |
| 2007-10-30 | 4,803.06 |
| 2007-10-29 | 4,966.49 |
| 2007-10-26 | 4,639.62 |
| 2007-10-25 | 4,721.34 |
| 2007-10-24 | 4,999.18 |
| 2007-10-23 | 5,211.65 |
| 2007-10-22 | 4,999.18 |
| 2007-10-18 | 5,358.74 |
| 2007-10-17 | 5,661.10 |
| 2007-10-16 | 5,881.73 |
| 2007-10-15 | 5,407.77 |
| 2007-10-12 | 5,383.25 |
| 2007-10-11 | 5,010.73 |
| 2007-10-10 | 4,826.36 |
| 2007-10-09 | 4,914.86 |
| 2007-10-08 | 4,929.61 |
| 2007-10-05 | 4,737.86 |
| 2007-10-04 | 4,339.62 |
| 2007-10-03 | 4,737.86 |
| 2007-10-02 | 5,032.85 |
| 2007-09-28 | 4,339.62 |
| 2007-09-27 | 4,133.13 |
| 2007-09-25 | 4,059.38 |
| 2007-09-24 | 4,015.13 |
| 2007-09-21 | 3,919.26 |
| 2007-09-20 | 4,088.88 |
| 2007-09-19 | 4,074.13 |
| 2007-09-18 | 3,875.01 |
| 2007-09-17 | 3,771.76 |
| 2007-09-14 | 3,705.39 |
| 2007-09-13 | 3,580.02 |
| 2007-09-12 | 3,668.52 |
| 2007-09-11 | 3,616.89 |
| 2007-09-10 | 3,661.14 |
| 2007-09-07 | 3,646.39 |
| 2007-09-06 | 3,580.02 |
| 2007-09-05 | 3,565.27 |
| 2007-09-04 | 3,602.14 |
| 2007-09-03 | 3,668.52 |
| 2007-08-31 | 3,764.39 |
| 2007-08-30 | 3,720.14 |
| 2007-08-29 | 3,594.77 |
| 2007-08-28 | 3,476.77 |
| 2007-08-27 | 3,469.40 |
| 2007-08-24 | 3,085.91 |
| 2007-08-23 | 3,041.66 |
| 2007-08-22 | 2,938.41 |
| 2007-08-21 | 3,004.79 |
| 2007-08-20 | 2,835.17 |
| 2007-08-17 | 2,602.12 |
| 2007-08-16 | 2,734.87 |
| 2007-08-15 | 2,894.16 |
| 2007-08-14 | 3,026.91 |
| 2007-08-13 | 2,844.02 |
| 2007-08-10 | 2,938.41 |
| 2007-08-09 | 3,100.66 |
| 2007-08-08 | 3,115.41 |
| 2007-08-07 | 2,990.04 |
| 2007-08-06 | 2,967.91 |
| 2007-08-03 | 3,019.54 |
| 2007-08-02 | 2,990.04 |
| 2007-08-01 | 2,997.41 |
| 2007-07-31 | 3,144.91 |
| 2007-07-30 | 3,063.79 |
| 2007-07-27 | 3,026.91 |
| 2007-07-26 | 3,063.79 |
| 2007-07-25 | 3,174.41 |
| 2007-07-24 | 3,122.78 |
| 2007-07-23 | 2,578.52 |
| 2007-07-20 | 2,428.08 |
| 2007-07-19 | 2,348.43 |
| 2007-07-18 | 2,360.23 |
| 2007-07-17 | 2,448.73 |
| 2007-07-16 | 2,495.93 |
| 2007-07-13 | 2,584.42 |
| 2007-07-12 | 2,551.97 |
| 2007-07-11 | 2,487.08 |
| 2007-07-10 | 2,481.18 |
| 2007-07-09 | 2,543.12 |
| 2007-07-06 | 2,463.48 |
| 2007-07-05 | 2,475.28 |
| 2007-07-04 | 2,366.13 |
| 2007-07-03 | 2,327.78 |
| 2007-06-29 | 2,271.73 |
| 2007-06-28 | 2,259.93 |
| 2007-06-27 | 2,271.73 |
| 2007-06-26 | 2,315.98 |
| 2007-06-25 | 2,318.93 |
| 2007-06-22 | 2,407.43 |
| 2007-06-21 | 2,436.93 |
| 2007-06-20 | 2,292.38 |
| 2007-06-18 | 2,336.63 |
| 2007-06-15 | 2,339.58 |
| 2007-06-14 | 2,242.23 |
| 2007-06-13 | 2,239.28 |
| 2007-06-12 | 2,289.43 |
| 2007-06-11 | 2,318.93 |
| 2007-06-08 | 2,289.43 |
| 2007-06-07 | 2,383.83 |
| 2007-06-06 | 2,363.18 |
| 2007-06-05 | 2,374.98 |
| 2007-06-04 | 2,333.68 |
| 2007-06-01 | 2,380.88 |
| 2007-05-31 | 2,274.68 |
| 2007-05-30 | 2,242.23 |
| 2007-05-29 | 2,289.43 |
| 2007-05-28 | 2,321.88 |
| 2007-05-25 | 2,422.18 |
| 2007-05-23 | 2,481.18 |
| 2007-05-22 | 2,537.22 |
| 2007-05-21 | 2,610.97 |
| 2007-05-18 | 2,661.12 |
| 2007-05-17 | 2,637.52 |
| 2007-05-16 | 2,628.67 |
| 2007-05-15 | 2,596.22 |
| 2007-05-14 | 2,563.77 |
| 2007-05-11 | 2,401.53 |
| 2007-05-10 | 2,413.33 |
| 2007-05-09 | 2,404.48 |
| 2007-05-08 | 2,289.43 |
| 2007-05-07 | 2,292.38 |
| 2007-05-04 | 2,227.48 |
| 2007-05-03 | 2,159.64 |
| 2007-05-02 | 2,088.84 |
| 2007-04-30 | 2,130.14 |
| 2007-04-27 | 2,200.93 |
| 2007-04-26 | 2,209.78 |
| 2007-04-25 | 2,191.09 |
| 2007-04-24 | 2,239.42 |
| 2007-04-23 | 2,228.05 |
| 2007-04-20 | 2,125.71 |
| 2007-04-19 | 2,017.70 |
| 2007-04-18 | 2,100.13 |
| 2007-04-17 | 2,117.19 |
| 2007-04-16 | 2,222.36 |
| 2007-04-13 | 1,960.85 |
| 2007-04-12 | 2,034.75 |
| 2007-04-11 | 2,023.38 |
| 2007-04-10 | 2,046.12 |
| 2007-04-04 | 1,969.37 |
| 2007-04-03 | 1,881.25 |
| 2007-04-02 | 1,875.57 |
| 2007-03-30 | 1,827.25 |
| 2007-03-29 | 1,770.40 |
| 2007-03-28 | 1,739.13 |
| 2007-03-27 | 1,685.12 |
| 2007-03-26 | 1,665.22 |
| 2007-03-23 | 1,639.64 |
| 2007-03-22 | 1,585.63 |
| 2007-03-21 | 1,577.10 |
| 2007-03-20 | 1,668.06 |
| 2007-03-19 | 1,687.96 |
| 2007-03-16 | 1,710.70 |
| 2007-03-15 | 1,656.69 |
| 2007-03-14 | 1,636.80 |
| 2007-03-13 | 1,696.49 |
| 2007-03-12 | 1,676.59 |
| 2007-03-09 | 1,605.53 |
| 2007-03-08 | 1,619.74 |
| 2007-03-07 | 1,523.09 |
| 2007-03-06 | 1,506.04 |
| 2007-03-05 | 1,491.83 |
| 2007-03-02 | 1,639.64 |
| 2007-03-01 | 1,648.17 |
| 2007-02-28 | 1,648.17 |
| 2007-02-27 | 1,764.71 |
| 2007-02-26 | 1,835.77 |
| 2007-02-23 | 1,810.19 |
| 2007-02-22 | 1,759.03 |
| 2007-02-21 | 1,696.49 |
| 2007-02-16 | 1,633.95 |
| 2007-02-15 | 1,682.28 |
| 2007-02-14 | 1,565.73 |
| 2007-02-13 | 1,625.43 |
| 2007-02-12 | 1,668.06 |
| 2007-02-09 | 1,662.38 |
| 2007-02-08 | 1,645.32 |
| 2007-02-07 | 1,574.26 |
| 2007-02-06 | 1,574.26 |
| 2007-02-05 | 1,503.20 |
| 2007-02-02 | 1,560.05 |
| 2007-02-01 | 1,619.74 |
| 2007-01-31 | 1,636.80 |
| 2007-01-30 | 1,733.44 |
| 2007-01-29 | 1,756.18 |
| 2007-01-26 | 1,705.02 |
| 2007-01-25 | 1,756.18 |
| 2007-01-24 | 1,741.97 |
| 2007-01-23 | 1,736.29 |
| 2007-01-22 | 1,753.34 |
| 2007-01-19 | 1,648.17 |
| 2007-01-18 | 1,631.11 |
| 2007-01-17 | 1,571.42 |
| 2007-01-16 | 1,599.84 |
| 2007-01-15 | 1,594.16 |
| 2007-01-12 | 1,548.68 |
| 2007-01-11 | 1,434.98 |
| 2007-01-10 | 1,403.71 |
| 2007-01-09 | 1,457.72 |
| 2007-01-08 | 1,466.24 |
| 2007-01-05 | 1,477.61 |
| 2007-01-04 | 1,542.99 |
| 2007-01-03 | 1,500.35 |
| 2007-01-02 | 1,500.35 |
| 2006-12-29 | 1,520.25 |
| 2006-12-28 | 1,437.82 |
| 2006-12-27 | 1,321.27 |
| 2006-12-22 | 1,282.90 |
| 2006-12-21 | 1,292.85 |
| 2006-12-20 | 1,299.95 |
| 2006-12-19 | 1,319.85 |
| 2006-12-18 | 1,292.85 |
| 2006-12-15 | 1,284.32 |
| 2006-12-14 | 1,257.32 |
| 2006-12-13 | 1,267.26 |
| 2006-12-12 | 1,278.64 |
| 2006-12-11 | 1,257.32 |
| 2006-12-08 | 1,248.79 |
| 2006-12-07 | 1,291.43 |
| 2006-12-06 | 1,282.90 |
| 2006-12-05 | 1,240.26 |
| 2006-12-04 | 1,267.26 |
| 2006-12-01 | 1,321.27 |
| 2006-11-30 | 1,295.69 |
| 2006-11-29 | 1,199.04 |
| 2006-11-28 | 1,135.09 |
| 2006-11-27 | 1,179.15 |
| 2006-11-24 | 1,234.58 |
| 2006-11-23 | 1,218.94 |
| 2006-11-22 | 1,210.41 |
| 2006-11-21 | 1,208.99 |
| 2006-11-20 | 1,193.36 |
| 2006-11-17 | 1,260.16 |
| 2006-11-16 | 1,179.15 |
| 2006-11-15 | 1,149.30 |
| 2006-11-14 | 1,092.45 |
| 2006-11-13 | 1,091.03 |
| 2006-11-10 | 1,127.98 |
| 2006-11-09 | 1,137.93 |
| 2006-11-08 | 1,150.72 |
| 2006-11-07 | 1,201.89 |
| 2006-11-06 | 1,181.99 |
| 2006-11-03 | 1,120.87 |
| 2006-11-02 | 1,089.61 |
| 2006-11-01 | 1,086.76 |
| 2006-10-31 | 1,029.91 |
| 2006-10-27 | 940.37 |
| 2006-10-26 | 988.70 |
| 2006-10-25 | 951.74 |
| 2006-10-24 | 916.21 |
| 2006-10-23 | 904.84 |
| 2006-10-20 | 934.69 |
| 2006-10-19 | 944.64 |
| 2006-10-18 | 931.84 |
| 2006-10-17 | 950.32 |
| 2006-10-16 | 933.27 |
| 2006-10-13 | 937.53 |
| 2006-10-12 | 931.84 |
| 2006-10-11 | 873.57 |
| 2006-10-10 | 833.78 |
| 2006-10-09 | 832.36 |
| 2006-10-06 | 829.51 |
| 2006-10-05 | 812.46 |
| 2006-10-04 | 803.93 |
| 2006-10-03 | 808.19 |
| 2006-09-29 | 779.77 |
| 2006-09-28 | 786.87 |
| 2006-09-27 | 774.08 |
| 2006-09-26 | 771.24 |
| 2006-09-25 | 786.87 |
| 2006-09-22 | 795.40 |
| 2006-09-21 | 793.98 |
| 2006-09-20 | 799.67 |
| 2006-09-19 | 801.09 |
| 2006-09-18 | 792.56 |
| 2006-09-15 | 789.72 |
| 2006-09-14 | 776.93 |
| 2006-09-13 | 784.03 |
| 2006-09-12 | 798.24 |
| 2006-09-11 | 799.67 |
| 2006-09-08 | 813.88 |
| 2006-09-07 | 825.25 |
| 2006-09-06 | 828.09 |
| 2006-09-05 | 819.56 |
| 2006-09-04 | 819.56 |
| 2006-09-01 | 805.35 |
| 2006-08-31 | 808.19 |
| 2006-08-30 | 829.51 |
| 2006-08-29 | 825.25 |
| 2006-08-28 | 803.93 |
| 2006-08-25 | 806.77 |
| 2006-08-24 | 809.61 |
| 2006-08-23 | 823.83 |
| 2006-08-22 | 823.83 |
| 2006-08-21 | 789.72 |
| 2006-08-18 | 784.03 |
| 2006-08-17 | 809.61 |
| 2006-08-16 | 838.04 |
| 2006-08-15 | 855.10 |
| 2006-08-14 | 829.51 |
| 2006-08-11 | 813.88 |
| 2006-08-10 | 815.30 |
| 2006-08-09 | 830.93 |
| 2006-08-08 | 806.77 |
| 2006-08-07 | 786.87 |
| 2006-08-04 | 775.50 |
| 2006-08-03 | 778.35 |
| 2006-08-02 | 745.66 |
| 2006-08-01 | 758.45 |
| 2006-07-31 | 769.82 |
| 2006-07-28 | 771.24 |
| 2006-07-27 | 786.87 |
| 2006-07-26 | 758.45 |
| 2006-07-25 | 766.98 |
| 2006-07-24 | 778.35 |
| 2006-07-21 | 823.83 |
| 2006-07-20 | 823.83 |
| 2006-07-19 | 795.40 |
| 2006-07-18 | 781.19 |
| 2006-07-17 | 795.40 |
| 2006-07-14 | 802.51 |
| 2006-07-13 | 802.51 |
| 2006-07-12 | 852.25 |
| 2006-07-11 | 859.36 |
| 2006-07-10 | 880.68 |
| 2006-07-07 | 902.00 |
| 2006-07-06 | 880.68 |
| 2006-07-05 | 859.36 |
| 2006-07-04 | 894.89 |
| 2006-07-03 | 930.42 |
| 2006-06-30 | 944.64 |
| 2006-06-29 | 916.21 |
| 2006-06-28 | 873.57 |
| 2006-06-27 | 866.47 |
| 2006-06-26 | 866.47 |
| 2006-06-23 | 845.15 |
| 2006-06-22 | 802.51 |
| 2006-06-21 | 759.87 |
| 2006-06-20 | 745.66 |
| 2006-06-19 | 766.98 |
| 2006-06-16 | 802.51 |
| 2006-06-15 | 752.76 |
| 2006-06-14 | 695.91 |
| 2006-06-13 | 695.91 |
| 2006-06-12 | 724.34 |
| 2006-06-09 | 717.23 |
| 2006-06-08 | 724.34 |
| 2006-06-07 | 774.08 |
| 2006-06-06 | 795.40 |
| 2006-06-05 | 809.61 |
| 2006-06-02 | 823.83 |
| 2006-06-01 | 802.51 |
| 2006-05-30 | 866.47 |
| 2006-05-29 | 880.68 |
| 2006-05-26 | 887.78 |
| 2006-05-25 | 859.36 |
| 2006-05-24 | 873.57 |
| 2006-05-23 | 795.40 |
| 2006-05-22 | 802.51 |
| 2006-05-19 | 880.68 |
| 2006-05-18 | 873.57 |
| 2006-05-17 | 880.87 |
| 2006-05-16 | 847.05 |
| 2006-05-15 | 887.64 |
| 2006-05-12 | 907.93 |
| 2006-05-11 | 901.17 |
| 2006-05-10 | 880.87 |
| 2006-05-09 | 853.82 |
| 2006-05-08 | 894.40 |
| 2006-05-04 | 853.82 |
| 2006-05-03 | 860.58 |
| 2006-05-02 | 833.52 |
| 2006-04-28 | 813.23 |
| 2006-04-27 | 833.52 |
| 2006-04-26 | 867.34 |
| 2006-04-25 | 840.29 |
| 2006-04-24 | 880.87 |
| 2006-04-21 | 914.70 |
| 2006-04-20 | 968.81 |
| 2006-04-19 | 941.76 |
| 2006-04-18 | 962.05 |
| 2006-04-13 | 907.93 |
| 2006-04-12 | 792.93 |
| 2006-04-11 | 833.52 |
| 2006-04-10 | 840.29 |
| 2006-04-07 | 853.82 |
| 2006-04-06 | 874.11 |
| 2006-04-04 | 867.34 |
| 2006-04-03 | 887.64 |
| 2006-03-31 | 887.64 |
| 2006-03-30 | 826.76 |
| 2006-03-29 | 833.52 |
| 2006-03-28 | 819.99 |
| 2006-03-27 | 799.70 |
| 2006-03-24 | 786.17 |
| 2006-03-23 | 759.11 |
| 2006-03-22 | 725.29 |
| 2006-03-21 | 732.05 |
| 2006-03-20 | 738.82 |
| 2006-03-17 | 759.11 |
| 2006-03-16 | 779.40 |
| 2006-03-15 | 792.93 |
| 2006-03-14 | 786.17 |
| 2006-03-13 | 779.40 |
| 2006-03-10 | 799.70 |
| 2006-03-09 | 772.64 |
| 2006-03-08 | 718.52 |
| 2006-03-07 | 765.88 |
| 2006-03-06 | 786.17 |
| 2006-03-03 | 752.35 |
| 2006-03-02 | 752.35 |
| 2006-03-01 | 732.05 |
| 2006-02-28 | 752.35 |
| 2006-02-27 | 759.11 |
| 2006-02-24 | 759.11 |
| 2006-02-23 | 779.40 |
| 2006-02-22 | 799.70 |
| 2006-02-21 | 725.29 |
| 2006-02-20 | 684.70 |
| 2006-02-17 | 684.70 |
| 2006-02-16 | 671.17 |
| 2006-02-15 | 657.64 |
| 2006-02-14 | 684.70 |
| 2006-02-13 | 691.46 |
| 2006-02-10 | 671.17 |
| 2006-02-09 | 644.11 |
| 2006-02-08 | 644.11 |
| 2006-02-07 | 691.46 |
| 2006-02-06 | 657.64 |
| 2006-02-03 | 637.35 |
| 2006-02-02 | 644.11 |
| 2006-02-01 | 698.23 |
| 2006-01-27 | 671.17 |
| 2006-01-26 | 603.52 |
| 2006-01-25 | 583.23 |
| 2006-01-24 | 559.55 |
| 2006-01-23 | 549.41 |
| 2006-01-20 | 559.55 |
| 2006-01-19 | 539.26 |
| 2006-01-18 | 502.05 |
| 2006-01-17 | 491.91 |
| 2006-01-16 | 505.44 |
| 2006-01-13 | 508.82 |
| 2006-01-12 | 505.44 |
| 2006-01-11 | 508.82 |
| 2006-01-10 | 502.05 |
| 2006-01-09 | 505.44 |
| 2006-01-06 | 485.14 |
| 2006-01-05 | 485.14 |
| 2006-01-04 | 485.14 |
| 2006-01-03 | 471.61 |
| 2005-12-30 | 464.85 |
| 2005-12-29 | 464.85 |
| 2005-12-28 | 458.08 |
| 2005-12-23 | 458.08 |
| 2005-12-22 | 454.70 |
| 2005-12-21 | 461.47 |
| 2005-12-20 | 461.47 |
| 2005-12-19 | 461.47 |
| 2005-12-16 | 451.32 |
| 2005-12-15 | 454.70 |
| 2005-12-14 | 458.08 |
| 2005-12-13 | 458.08 |
| 2005-12-12 | 454.70 |
| 2005-12-09 | 447.94 |
| 2005-12-08 | 451.32 |
| 2005-12-07 | 464.85 |
| 2005-12-06 | 468.23 |
| 2005-12-05 | 471.61 |
| 2005-12-02 | 464.85 |
| 2005-12-01 | 444.55 |
| 2005-11-30 | 444.55 |
| 2005-11-29 | 447.94 |
| 2005-11-28 | 451.32 |
| 2005-11-25 | 444.55 |
| 2005-11-24 | 447.94 |
| 2005-11-23 | 458.08 |
| 2005-11-22 | 468.23 |
| 2005-11-21 | 468.23 |
| 2005-11-18 | 464.85 |
| 2005-11-17 | 468.23 |
| 2005-11-16 | 458.08 |
| 2005-11-15 | 481.76 |
| 2005-11-14 | 464.85 |
| 2005-11-11 | 475.00 |
| 2005-11-10 | 481.76 |
| 2005-11-09 | 491.91 |
| 2005-11-08 | 478.38 |
| 2005-11-07 | 491.91 |
| 2005-11-04 | 488.52 |
| 2005-11-03 | 491.91 |
| 2005-11-02 | 475.00 |
| 2005-11-01 | 471.61 |
| 2005-10-31 | 468.23 |
| 2005-10-28 | 471.61 |
| 2005-10-27 | 471.61 |
| 2005-10-26 | 458.08 |
| 2005-10-25 | 461.47 |
| 2005-10-24 | 478.38 |
| 2005-10-21 | 444.55 |
| 2005-10-20 | 427.64 |
| 2005-10-19 | 427.64 |
| 2005-10-18 | 427.64 |
| 2005-10-17 | 427.64 |
| 2005-10-14 | 427.64 |
| 2005-10-13 | 437.79 |
| 2005-10-12 | 437.79 |
| 2005-10-10 | 454.70 |
| 2005-10-07 | 451.32 |
| 2005-10-06 | 458.08 |
| 2005-10-05 | 461.47 |
| 2005-10-04 | 475.00 |
| 2005-10-03 | 475.00 |
| 2005-09-30 | 488.52 |
| 2005-09-29 | 491.91 |
| 2005-09-28 | 434.41 |
| 2005-09-27 | 431.02 |
| 2005-09-26 | 434.41 |
| 2005-09-23 | 427.64 |
| 2005-09-22 | 441.17 |
| 2005-09-21 | 444.55 |
| 2005-09-20 | 444.55 |
| 2005-09-16 | 434.41 |
| 2005-09-15 | 427.64 |
| 2005-09-14 | 434.41 |
| 2005-09-13 | 437.79 |
| 2005-09-12 | 447.94 |
| 2005-09-09 | 434.41 |
| 2005-09-08 | 441.17 |
| 2005-09-07 | 444.55 |
| 2005-09-06 | 437.79 |
| 2005-09-05 | 441.17 |
| 2005-09-02 | 441.17 |
| 2005-09-01 | 437.79 |
| 2005-08-31 | 427.64 |
| 2005-08-30 | 434.41 |
| 2005-08-29 | 424.26 |
| 2005-08-26 | 427.64 |
| 2005-08-25 | 420.88 |
| 2005-08-24 | 431.02 |
| 2005-08-23 | 437.79 |
| 2005-08-22 | 454.70 |
| 2005-08-19 | 451.32 |
| 2005-08-18 | 454.70 |
| 2005-08-17 | 461.47 |
| 2005-08-16 | 468.23 |
| 2005-08-15 | 488.52 |
| 2005-08-12 | 485.14 |
| 2005-08-11 | 488.52 |
| 2005-08-10 | 475.00 |
| 2005-08-09 | 478.38 |
| 2005-08-08 | 475.00 |
| 2005-08-05 | 481.76 |
| 2005-08-04 | 488.52 |
| 2005-08-03 | 491.91 |
| 2005-08-02 | 461.47 |
| 2005-08-01 | 437.79 |
| 2005-07-29 | 427.64 |
| 2005-07-28 | 424.26 |
| 2005-07-27 | 420.88 |
| 2005-07-26 | 417.50 |
| 2005-07-25 | 427.64 |
| 2005-07-22 | 427.64 |
| 2005-07-21 | 434.41 |
| 2005-07-20 | 424.26 |
| 2005-07-19 | 397.20 |
| 2005-07-18 | 397.20 |
| 2005-07-15 | 397.20 |
| 2005-07-14 | 390.44 |
| 2005-07-13 | 393.82 |
| 2005-07-12 | 393.82 |
| 2005-07-11 | 393.82 |
| 2005-07-08 | 380.29 |
| 2005-07-07 | 380.29 |
| 2005-07-06 | 393.82 |
| 2005-07-05 | 400.58 |
| 2005-07-04 | 400.58 |
| 2005-06-30 | 407.35 |
| 2005-06-29 | 414.11 |
| 2005-06-28 | 410.73 |
| 2005-06-27 | 410.73 |
| 2005-06-24 | 420.88 |
| 2005-06-23 | 427.64 |
| 2005-06-22 | 424.26 |
| 2005-06-21 | 417.50 |
| 2005-06-20 | 424.26 |
| 2005-06-17 | 420.88 |
| 2005-06-16 | 403.97 |
| 2005-06-15 | 403.97 |
| 2005-06-14 | 403.97 |
| 2005-06-13 | 410.73 |
| 2005-06-10 | 414.11 |
| 2005-06-09 | 414.11 |
| 2005-06-08 | 420.88 |
| 2005-06-07 | 414.11 |
| 2005-06-06 | 417.50 |
| 2005-06-03 | 403.97 |
| 2005-06-02 | 397.20 |
| 2005-06-01 | 407.35 |
| 2005-05-31 | 414.11 |
| 2005-05-30 | 420.88 |
| 2005-05-27 | 414.11 |
| 2005-05-26 | 403.97 |
| 2005-05-25 | 410.73 |
| 2005-05-24 | 427.64 |
| 2005-05-23 | 427.64 |
| 2005-05-20 | 434.41 |
| 2005-05-19 | 441.17 |
| 2005-05-18 | 420.88 |
| 2005-05-17 | 417.50 |
| 2005-05-13 | 441.17 |
| 2005-05-12 | 461.47 |
| 2005-05-11 | 461.47 |
| 2005-05-10 | 478.38 |
| 2005-05-09 | 478.38 |
| 2005-05-06 | 478.38 |
| 2005-05-05 | 488.52 |
| 2005-05-04 | 478.38 |
| 2005-05-03 | 475.00 |
| 2005-04-29 | 468.23 |
| 2005-04-28 | 478.38 |
| 2005-04-27 | 481.76 |
| 2005-04-26 | 485.14 |
| 2005-04-25 | 475.00 |
| 2005-04-22 | 478.38 |
| 2005-04-21 | 471.61 |
| 2005-04-20 | 468.23 |
| 2005-04-19 | 464.85 |
| 2005-04-18 | 444.55 |
| 2005-04-15 | 461.47 |
| 2005-04-14 | 481.76 |
| 2005-04-13 | 495.29 |
| 2005-04-12 | 495.29 |
| 2005-04-11 | 498.67 |
| 2005-04-08 | 498.67 |
| 2005-04-07 | 495.29 |
| 2005-04-06 | 497.64 |
| 2005-04-04 | 494.47 |
| 2005-04-01 | 497.64 |
| 2005-03-31 | 481.75 |
| 2005-03-30 | 475.39 |
| 2005-03-29 | 472.21 |
| 2005-03-24 | 478.57 |
| 2005-03-23 | 481.75 |
| 2005-03-22 | 497.64 |
| 2005-03-21 | 500.82 |
| 2005-03-18 | 504.00 |
| 2005-03-17 | 507.18 |
| 2005-03-16 | 523.08 |
| 2005-03-15 | 494.47 |
| 2005-03-14 | 507.18 |
| 2005-03-11 | 504.00 |
| 2005-03-10 | 500.82 |
| 2005-03-09 | 523.08 |
| 2005-03-08 | 542.15 |
| 2005-03-07 | 548.51 |
| 2005-03-04 | 519.90 |
| 2005-03-03 | 516.72 |
| 2005-03-02 | 523.08 |
| 2005-03-01 | 532.61 |
| 2005-02-28 | 519.90 |
| 2005-02-25 | 510.36 |
| 2005-02-24 | 513.54 |
| 2005-02-23 | 497.64 |
| 2005-02-22 | 484.93 |
| 2005-02-21 | 484.93 |
| 2005-02-18 | 469.03 |
| 2005-02-17 | 453.14 |
| 2005-02-16 | 469.03 |
| 2005-02-15 | 478.57 |
| 2005-02-14 | 484.93 |
| 2005-02-08 | 465.85 |
| 2005-02-07 | 469.03 |
| 2005-02-04 | 453.14 |
| 2005-02-03 | 446.78 |
| 2005-02-02 | 449.96 |
| 2005-02-01 | 437.24 |
| 2005-01-31 | 440.42 |
| 2005-01-28 | 427.71 |
| 2005-01-27 | 424.53 |
| 2005-01-26 | 427.71 |
| 2005-01-25 | 430.89 |
| 2005-01-24 | 424.53 |
| 2005-01-21 | 443.60 |
| 2005-01-20 | 446.78 |
| 2005-01-19 | 453.14 |
| 2005-01-18 | 449.96 |
| 2005-01-17 | 437.24 |
| 2005-01-14 | 414.99 |
| 2005-01-13 | 424.53 |
| 2005-01-12 | 411.81 |
| 2005-01-11 | 408.63 |
| 2005-01-10 | 402.28 |
| 2005-01-07 | 395.92 |
| 2005-01-06 | 392.74 |
| 2005-01-05 | 405.45 |
| 2005-01-04 | 411.81 |
| 2005-01-03 | 418.17 |
| 2004-12-31 | 402.28 |
| 2004-12-30 | 418.17 |
| 2004-12-29 | 418.17 |
| 2004-12-28 | 418.17 |
| 2004-12-24 | 414.99 |
| 2004-12-23 | 411.81 |
| 2004-12-22 | 411.81 |
| 2004-12-21 | 408.63 |
| 2004-12-20 | 405.45 |
| 2004-12-17 | 399.10 |
| 2004-12-16 | 414.99 |
| 2004-12-15 | 411.81 |
| 2004-12-14 | 392.74 |
| 2004-12-13 | 383.20 |
| 2004-12-10 | 373.67 |
| 2004-12-09 | 380.02 |
| 2004-12-08 | 367.31 |
| 2004-12-07 | 380.02 |
| 2004-12-06 | 411.81 |
| 2004-12-03 | 408.63 |
| 2004-12-02 | 411.81 |
| 2004-12-01 | 395.92 |
| 2004-11-30 | 405.45 |
| 2004-11-29 | 414.99 |
| 2004-11-26 | 402.28 |
| 2004-11-25 | 373.67 |
| 2004-11-24 | 367.31 |
| 2004-11-23 | 367.31 |
| 2004-11-22 | 364.13 |
| 2004-11-19 | 367.31 |
| 2004-11-18 | 367.31 |
| 2004-11-17 | 360.95 |
| 2004-11-16 | 354.59 |
| 2004-11-15 | 367.31 |
| 2004-11-12 | 354.59 |
| 2004-11-11 | 351.41 |
| 2004-11-10 | 348.23 |
| 2004-11-09 | 325.98 |
| 2004-11-08 | 316.44 |
| 2004-11-05 | 325.98 |
| 2004-11-04 | 319.62 |
| 2004-11-03 | 322.80 |
| 2004-11-02 | 310.09 |
| 2004-11-01 | 303.73 |
| 2004-10-29 | 300.55 |
| 2004-10-28 | 322.80 |
| 2004-10-27 | 306.91 |
| 2004-10-26 | 313.26 |
| 2004-10-25 | 291.01 |
| 2004-10-21 | 303.73 |
| 2004-10-20 | 313.26 |
| 2004-10-19 | 338.70 |
| 2004-10-18 | 325.98 |
| 2004-10-15 | 332.34 |
| 2004-10-14 | 322.80 |
| 2004-10-13 | 345.05 |
| 2004-10-12 | 367.31 |
| 2004-10-11 | 380.02 |
| 2004-10-08 | 383.20 |
| 2004-10-07 | 399.10 |
| 2004-10-06 | 389.56 |
| 2004-10-05 | 386.38 |
| 2004-10-04 | 389.56 |
| 2004-09-30 | 367.31 |
| 2004-09-28 | 345.05 |
| 2004-09-27 | 357.77 |
| 2004-09-24 | 348.23 |
| 2004-09-23 | 351.41 |
| 2004-09-22 | 329.16 |
| 2004-09-21 | 345.05 |
| 2004-09-20 | 357.77 |
| 2004-09-17 | 332.34 |
| 2004-09-16 | 313.26 |
| 2004-09-15 | 287.83 |
| 2004-09-14 | 284.65 |
| 2004-09-13 | 275.12 |
| 2004-09-10 | 275.12 |
| 2004-09-09 | 268.76 |
| 2004-09-08 | 278.30 |
| 2004-09-07 | 271.94 |
| 2004-09-06 | 268.76 |
| 2004-09-03 | 256.04 |
| 2004-09-02 | 265.58 |
| 2004-09-01 | 268.76 |
| 2004-08-31 | 265.58 |
| 2004-08-30 | 259.22 |
| 2004-08-27 | 259.22 |
| 2004-08-26 | 265.58 |
| 2004-08-25 | 259.22 |
| 2004-08-24 | 249.69 |
| 2004-08-23 | 240.15 |
| 2004-08-20 | 249.69 |
| 2004-08-19 | 256.04 |
| 2004-08-18 | 243.33 |
| 2004-08-17 | 227.43 |
| 2004-08-16 | 224.25 |
| 2004-08-13 | 224.25 |
| 2004-08-12 | 230.61 |
| 2004-08-11 | 230.61 |
| 2004-08-10 | 249.69 |
| 2004-08-09 | 249.69 |
| 2004-08-06 | 259.22 |
| 2004-08-05 | 265.58 |
| 2004-08-04 | 259.22 |
| 2004-08-03 | 262.40 |
| 2004-08-02 | 287.83 |
| 2004-07-30 | 294.19 |
| 2004-07-29 | 291.01 |
| 2004-07-28 | 284.65 |
| 2004-07-27 | 275.12 |
| 2004-07-26 | 275.12 |
| 2004-07-23 | 291.01 |
| 2004-07-22 | 291.01 |
| 2004-07-21 | 297.37 |
| 2004-07-20 | 300.55 |
| 2004-07-19 | 300.55 |
| 2004-07-16 | 291.01 |
| 2004-07-15 | 268.76 |
| 2004-07-14 | 259.22 |
| 2004-07-13 | 265.58 |
| 2004-07-12 | 265.58 |
| 2004-07-09 | 275.12 |
| 2004-07-08 | 275.12 |
| 2004-07-07 | 294.19 |
| 2004-07-06 | 297.37 |
| 2004-07-05 | 278.30 |
| 2004-07-02 | 265.58 |
| 2004-06-30 | 249.69 |
| 2004-06-29 | 246.51 |
| 2004-06-28 | 259.22 |
| 2004-06-25 | 236.97 |
| 2004-06-24 | 233.79 |
| 2004-06-23 | 198.82 |
| 2004-06-21 | 192.46 |
| 2004-06-18 | 205.18 |
| 2004-06-17 | 221.08 |
| 2004-06-16 | 243.33 |
| 2004-06-15 | 243.33 |
| 2004-06-14 | 240.15 |
| 2004-06-11 | 259.22 |
| 2004-06-10 | 243.33 |
| 2004-06-09 | 243.33 |
| 2004-06-08 | 249.69 |
| 2004-06-07 | 243.33 |
| 2004-06-04 | 230.61 |
| 2004-06-03 | 230.61 |
| 2004-06-02 | 252.86 |
| 2004-06-01 | 249.69 |
| 2004-05-31 | 249.69 |
| 2004-05-28 | 256.04 |
| 2004-05-27 | 259.22 |
| 2004-05-25 | 249.69 |
| 2004-05-24 | 265.58 |
| 2004-05-21 | 249.69 |
| 2004-05-20 | 233.79 |
| 2004-05-19 | 236.97 |
| 2004-05-18 | 202.00 |
| 2004-05-17 | 179.75 |
| 2004-05-14 | 179.75 |
| 2004-05-13 | 205.18 |
| 2004-05-12 | 216.20 |
| 2004-05-11 | 204.38 |
| 2004-05-10 | 189.60 |
| 2004-05-07 | 236.88 |
| 2004-05-06 | 254.61 |
| 2004-05-05 | 254.61 |
| 2004-05-04 | 260.52 |
| 2004-05-03 | 242.79 |
| 2004-04-30 | 251.66 |
| 2004-04-29 | 257.57 |
| 2004-04-28 | 287.12 |
| 2004-04-27 | 266.43 |
| 2004-04-26 | 269.39 |
| 2004-04-23 | 319.62 |
| 2004-04-22 | 310.76 |
| 2004-04-21 | 325.53 |
| 2004-04-20 | 322.58 |
| 2004-04-19 | 358.04 |
| 2004-04-16 | 396.46 |
| 2004-04-15 | 387.59 |
| 2004-04-14 | 399.41 |
| 2004-04-13 | 440.78 |
| 2004-04-08 | 476.24 |
| 2004-04-07 | 467.38 |
| 2004-04-06 | 452.60 |
| 2004-04-02 | 431.92 |
| 2004-04-01 | 414.19 |
| 2004-03-31 | 417.14 |
| 2004-03-30 | 423.05 |
| 2004-03-29 | 408.28 |
| 2004-03-26 | 420.10 |
| 2004-03-25 | 426.01 |
| 2004-03-24 | 446.69 |
| 2004-03-23 | 446.69 |
| 2004-03-22 | 437.83 |
| 2004-03-19 | 461.47 |
| 2004-03-18 | 458.51 |
| 2004-03-17 | 461.47 |
| 2004-03-16 | 440.78 |
| 2004-03-15 | 443.74 |
| 2004-03-12 | 455.56 |
| 2004-03-11 | 417.14 |
| 2004-03-10 | 455.56 |
| 2004-03-09 | 461.47 |
| 2004-03-08 | 467.38 |
| 2004-03-05 | 452.60 |
| 2004-03-04 | 470.33 |
| 2004-03-03 | 482.16 |
| 2004-03-02 | 491.02 |
| 2004-03-01 | 476.24 |
| 2004-02-27 | 452.60 |
| 2004-02-26 | 449.65 |
| 2004-02-25 | 423.05 |
| 2004-02-24 | 428.96 |
| 2004-02-23 | 434.87 |
| 2004-02-20 | 411.23 |
| 2004-02-19 | 402.37 |
| 2004-02-18 | 399.41 |
| 2004-02-17 | 402.37 |
| 2004-02-16 | 387.59 |
| 2004-02-13 | 384.64 |
| 2004-02-12 | 378.73 |
| 2004-02-11 | 378.73 |
| 2004-02-10 | 405.32 |
| 2004-02-09 | 390.55 |
| 2004-02-06 | 369.86 |
| 2004-02-05 | 328.49 |
| 2004-02-04 | 328.49 |
| 2004-02-03 | 346.22 |
| 2004-02-02 | 310.76 |
| 2004-01-30 | 337.36 |
| 2004-01-29 | 352.13 |
| 2004-01-28 | 358.04 |
| 2004-01-27 | 381.68 |
| 2004-01-26 | 387.59 |
| 2004-01-21 | 381.68 |
| 2004-01-20 | 387.59 |
| 2004-01-19 | 384.64 |
| 2004-01-16 | 369.86 |
| 2004-01-15 | 375.77 |
| 2004-01-14 | 399.41 |
| 2004-01-13 | 361.00 |
| 2004-01-12 | 352.13 |
| 2004-01-09 | 369.86 |
| 2004-01-08 | 381.68 |
| 2004-01-07 | 402.37 |
| 2004-01-06 | 411.23 |
| 2004-01-05 | 431.92 |
| 2004-01-02 | 426.01 |
| 2003-12-31 | 396.46 |
| 2003-12-30 | 393.50 |
| 2003-12-29 | 390.55 |
| 2003-12-24 | 399.41 |
| 2003-12-23 | 399.41 |
| 2003-12-22 | 408.28 |
| 2003-12-19 | 405.32 |
| 2003-12-18 | 366.91 |
| 2003-12-17 | 352.13 |
| 2003-12-16 | 355.09 |
| 2003-12-15 | 378.73 |
| 2003-12-12 | 387.59 |
| 2003-12-11 | 369.86 |
| 2003-12-10 | 369.86 |
| 2003-12-09 | 363.95 |
| 2003-12-08 | 358.04 |
| 2003-12-05 | 355.09 |
| 2003-12-04 | 352.13 |
| 2003-12-03 | 358.04 |
| 2003-12-02 | 349.18 |
| 2003-12-01 | 352.13 |
| 2003-11-28 | 331.44 |
| 2003-11-27 | 298.94 |
| 2003-11-26 | 301.89 |
| 2003-11-25 | 287.12 |
| 2003-11-24 | 278.25 |
| 2003-11-21 | 284.16 |
| 2003-11-20 | 284.16 |
| 2003-11-19 | 301.89 |
| 2003-11-18 | 313.71 |
| 2003-11-17 | 307.80 |
| 2003-11-14 | 313.71 |
| 2003-11-13 | 310.76 |
| 2003-11-12 | 284.16 |
| 2003-11-11 | 272.34 |
| 2003-11-10 | 260.52 |
| 2003-11-07 | 266.43 |
| 2003-11-06 | 260.52 |
| 2003-11-05 | 269.39 |
| 2003-11-04 | 269.39 |
| 2003-11-03 | 263.48 |
| 2003-10-31 | 275.30 |
| 2003-10-30 | 275.30 |
| 2003-10-29 | 272.34 |
| 2003-10-28 | 284.16 |
| 2003-10-27 | 281.21 |
| 2003-10-24 | 263.48 |
| 2003-10-23 | 260.52 |
| 2003-10-22 | 293.03 |
| 2003-10-21 | 266.43 |
| 2003-10-20 | 275.30 |
| 2003-10-17 | 278.25 |
| 2003-10-16 | 272.34 |
| 2003-10-15 | 257.57 |
| 2003-10-14 | 236.88 |
| 2003-10-13 | 248.70 |
| 2003-10-10 | 260.52 |
| 2003-10-09 | 251.66 |
| 2003-10-08 | 242.79 |
| 2003-10-07 | 225.06 |
| 2003-10-06 | 213.24 |
| 2003-10-03 | 213.24 |
| 2003-10-02 | 210.29 |
| 2003-09-30 | 189.60 |
| 2003-09-29 | 177.78 |
| 2003-09-26 | 177.78 |
| 2003-09-25 | 177.78 |
| 2003-09-24 | 186.64 |
| 2003-09-23 | 183.69 |
| 2003-09-22 | 168.91 |
| 2003-09-19 | 171.87 |
| 2003-09-18 | 171.87 |
| 2003-09-17 | 174.82 |
| 2003-09-16 | 180.73 |
| 2003-09-15 | 183.69 |
| 2003-09-11 | 189.60 |
| 2003-09-10 | 174.82 |
| 2003-09-09 | 192.56 |
| 2003-09-08 | 210.29 |
| 2003-09-05 | 204.38 |
| 2003-09-04 | 204.38 |
| 2003-09-03 | 204.38 |
| 2003-09-02 | 201.42 |
| 2003-09-01 | 207.33 |
| 2003-08-29 | 219.15 |
| 2003-08-28 | 204.38 |
| 2003-08-27 | 195.51 |
| 2003-08-26 | 189.60 |
| 2003-08-25 | 195.51 |
| 2003-08-22 | 210.29 |
| 2003-08-21 | 216.20 |
| 2003-08-20 | 230.97 |
| 2003-08-19 | 216.20 |
| 2003-08-18 | 230.97 |
| 2003-08-15 | 219.15 |
| 2003-08-14 | 207.33 |
| 2003-08-13 | 198.47 |
| 2003-08-12 | 195.51 |
| 2003-08-11 | 177.78 |
| 2003-08-08 | 171.87 |
| 2003-08-07 | 168.91 |
| 2003-08-06 | 171.87 |
| 2003-08-05 | 189.60 |
| 2003-08-04 | 189.60 |
| 2003-08-01 | 183.69 |
| 2003-07-31 | 174.82 |
| 2003-07-30 | 163.00 |
| 2003-07-29 | 165.96 |
| 2003-07-28 | 168.91 |
| 2003-07-25 | 151.18 |
| 2003-07-24 | 151.18 |
| 2003-07-23 | 145.27 |
| 2003-07-22 | 163.00 |
| 2003-07-21 | 168.91 |
| 2003-07-18 | 174.82 |
| 2003-07-17 | 157.09 |
| 2003-07-16 | 174.82 |
| 2003-07-15 | 177.78 |
| 2003-07-14 | 163.00 |
| 2003-07-11 | 145.27 |
| 2003-07-10 | 132.86 |
| 2003-07-09 | 132.86 |
| 2003-07-08 | 130.50 |
| 2003-07-07 | 124.59 |
| 2003-07-04 | 115.13 |
| 2003-07-03 | 115.13 |
| 2003-07-02 | 102.13 |
| 2003-06-30 | 104.49 |
| 2003-06-27 | 108.04 |
| 2003-06-26 | 103.31 |
| 2003-06-25 | 104.49 |
| 2003-06-24 | 99.76 |
| 2003-06-23 | 104.49 |
| 2003-06-20 | 111.59 |
| 2003-06-19 | 113.95 |
| 2003-06-18 | 116.31 |
| 2003-06-17 | 111.59 |
| 2003-06-16 | 115.13 |
| 2003-06-13 | 113.95 |
| 2003-06-12 | 110.40 |
| 2003-06-11 | 98.58 |
| 2003-06-10 | 95.04 |
| 2003-06-09 | 90.31 |
| 2003-06-06 | 85.58 |
| 2003-06-05 | 82.03 |
| 2003-06-03 | 87.94 |
| 2003-06-02 | 91.49 |
| 2003-05-30 | 83.22 |
| 2003-05-29 | 76.12 |
| 2003-05-28 | 78.49 |
| 2003-05-27 | 76.12 |
| 2003-05-26 | 83.22 |
| 2003-05-23 | 73.76 |
| 2003-05-22 | 66.67 |
| 2003-05-21 | 61.94 |
| 2003-05-20 | 56.03 |
| 2003-05-19 | 57.21 |
| 2003-05-16 | 51.30 |
| 2003-05-15 | 53.67 |
| 2003-05-14 | 53.67 |
| 2003-05-13 | 47.76 |
| 2003-05-12 | 45.39 |
| 2003-05-09 | 43.03 |
| 2003-05-07 | 43.03 |
| 2003-05-06 | 46.57 |
| 2003-05-05 | 47.76 |
| 2003-05-02 | 46.57 |
| 2003-04-30 | 44.21 |
| 2003-04-29 | 46.57 |
| 2003-04-28 | 45.39 |
| 2003-04-25 | 37.12 |
| 2003-04-24 | 34.75 |
| 2003-04-23 | 31.21 |
| 2003-04-22 | 43.03 |
| 2003-04-17 | 47.25 |
| 2003-04-16 | 47.25 |
| 2003-04-15 | 48.35 |
| 2003-04-14 | 48.35 |
| 2003-04-11 | 51.65 |
| 2003-04-10 | 48.35 |
| 2003-04-09 | 47.25 |
| 2003-04-08 | 47.25 |
| 2003-04-07 | 47.25 |
| 2003-04-04 | 46.15 |
| 2003-04-03 | 43.96 |
| 2003-04-02 | 49.45 |
| 2003-04-01 | 47.25 |
| 2003-03-31 | 47.25 |
| 2003-03-28 | 47.25 |
| 2003-03-27 | 45.05 |
| 2003-03-26 | 43.96 |
| 2003-03-25 | 41.76 |
| 2003-03-24 | 41.76 |
| 2003-03-21 | 42.86 |
| 2003-03-20 | 36.26 |
| 2003-03-19 | 34.07 |
| 2003-03-18 | 32.97 |
| 2003-03-17 | 29.67 |
| 2003-03-14 | 32.97 |
| 2003-03-13 | 31.87 |
| 2003-03-12 | 32.97 |
| 2003-03-11 | 29.67 |
| 2003-03-10 | 25.27 |
| 2003-03-07 | 32.97 |
| 2003-03-06 | 39.56 |
| 2003-03-05 | 47.25 |
| 2003-03-04 | 52.75 |
| 2003-03-03 | 56.04 |
| 2003-02-28 | 50.55 |
| 2003-02-27 | 46.15 |
| 2003-02-26 | 47.25 |
| 2003-02-25 | 48.35 |
| 2003-02-24 | 48.35 |
| 2003-02-21 | 48.35 |
| 2003-02-20 | 50.55 |
| 2003-02-19 | 49.45 |
| 2003-02-18 | 50.55 |
| 2003-02-17 | 51.65 |
| 2003-02-14 | 49.45 |
| 2003-02-13 | 56.04 |
| 2003-02-12 | 60.44 |
| 2003-02-11 | 58.24 |
| 2003-02-10 | 54.95 |
| 2003-02-07 | 56.04 |
| 2003-02-06 | 60.44 |
| 2003-02-05 | 59.34 |
| 2003-02-04 | 52.75 |
| 2003-01-30 | 48.35 |
| 2003-01-29 | 48.35 |
| 2003-01-28 | 47.25 |
| 2003-01-27 | 42.86 |
| 2003-01-24 | 47.25 |
| 2003-01-23 | 48.35 |
| 2003-01-22 | 48.35 |
| 2003-01-21 | 48.35 |
| 2003-01-20 | 40.66 |
| 2003-01-17 | 38.46 |
| 2003-01-16 | 37.36 |
| 2003-01-15 | 36.26 |
| 2003-01-14 | 38.46 |
| 2003-01-13 | 39.56 |
| 2003-01-10 | 39.56 |
| 2003-01-09 | 39.56 |
| 2003-01-08 | 34.07 |
| 2003-01-07 | 31.87 |
| 2003-01-06 | 29.67 |
| 2003-01-03 | 27.47 |
| 2003-01-02 | 21.98 |
| 2002-12-31 | 23.08 |
| 2002-12-30 | 23.08 |
| 2002-12-27 | 27.47 |
| 2002-12-24 | 27.47 |
| 2002-12-23 | 27.47 |
| 2002-12-20 | 27.47 |
| 2002-12-19 | 25.27 |
| 2002-12-18 | 27.47 |
| 2002-12-17 | 24.18 |
| 2002-12-16 | 20.88 |
| 2002-12-13 | 23.08 |
| 2002-12-12 | 23.08 |
| 2002-12-11 | 23.08 |
| 2002-12-10 | 25.27 |
| 2002-12-09 | 25.27 |
| 2002-12-06 | 26.37 |
| 2002-12-05 | 23.08 |
| 2002-12-04 | 21.98 |
| 2002-12-03 | 27.47 |
| 2002-12-02 | 26.37 |
| 2002-11-29 | 23.08 |
| 2002-11-28 | 19.78 |
| 2002-11-27 | 14.29 |
| 2002-11-26 | 14.29 |
| 2002-11-25 | 16.48 |
| 2002-11-22 | 15.38 |
| 2002-11-21 | 16.48 |
| 2002-11-20 | 16.48 |
| 2002-11-19 | 18.68 |
| 2002-11-18 | 17.58 |
| 2002-11-15 | 17.58 |
| 2002-11-14 | 14.29 |
| 2002-11-13 | 14.29 |
| 2002-11-12 | 15.38 |
| 2002-11-11 | 16.48 |
| 2002-11-08 | 16.48 |
| 2002-11-07 | 14.29 |
| 2002-11-06 | 13.19 |
| 2002-11-05 | 13.19 |
| 2002-11-04 | 14.29 |
| 2002-11-01 | 12.09 |
| 2002-10-31 | 10.99 |
| 2002-10-30 | 12.09 |
| 2002-10-29 | 9.89 |
| 2002-10-28 | 15.38 |
| 2002-10-25 | 12.09 |
| 2002-10-24 | 8.79 |
| 2002-10-23 | 9.89 |
| 2002-10-22 | 6.59 |
| 2002-10-21 | 4.40 |
| 2002-10-18 | 7.69 |
| 2002-10-17 | 9.89 |
| 2002-10-16 | 3.30 |
| 2002-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy