Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -97.15 |
| 2023-03-17 | -97.15 |
| 2023-03-16 | -97.15 |
| 2023-03-15 | -97.15 |
| 2023-03-14 | -97.15 |
| 2023-03-13 | -97.15 |
| 2023-03-10 | -97.15 |
| 2023-03-09 | -97.15 |
| 2023-03-08 | -97.15 |
| 2023-03-07 | -97.15 |
| 2023-03-06 | -97.15 |
| 2023-03-03 | -97.15 |
| 2023-03-02 | -97.15 |
| 2023-03-01 | -97.15 |
| 2023-02-28 | -97.15 |
| 2023-02-27 | -97.15 |
| 2023-02-24 | -97.15 |
| 2023-02-23 | -97.15 |
| 2023-02-22 | -97.15 |
| 2023-02-21 | -96.98 |
| 2023-02-20 | -97.15 |
| 2023-02-17 | -97.33 |
| 2023-02-16 | -97.17 |
| 2023-02-15 | -97.26 |
| 2023-02-14 | -97.15 |
| 2023-02-13 | -97.10 |
| 2023-02-10 | -97.10 |
| 2023-02-09 | -97.10 |
| 2023-02-08 | -96.93 |
| 2023-02-07 | -96.93 |
| 2023-02-06 | -96.76 |
| 2023-02-03 | -96.93 |
| 2023-02-02 | -96.93 |
| 2023-02-01 | -96.76 |
| 2023-01-31 | -96.81 |
| 2023-01-30 | -96.59 |
| 2023-01-27 | -96.59 |
| 2023-01-26 | -96.59 |
| 2023-01-20 | -96.59 |
| 2023-01-19 | -96.59 |
| 2023-01-18 | -96.59 |
| 2023-01-17 | -96.59 |
| 2023-01-16 | -96.59 |
| 2023-01-13 | -96.59 |
| 2023-01-12 | -96.59 |
| 2023-01-11 | -96.59 |
| 2023-01-10 | -96.59 |
| 2023-01-09 | -96.59 |
| 2023-01-06 | -96.59 |
| 2023-01-05 | -96.59 |
| 2023-01-04 | -96.59 |
| 2023-01-03 | -96.59 |
| 2022-12-30 | -96.59 |
| 2022-12-29 | -96.59 |
| 2022-12-28 | -96.59 |
| 2022-12-23 | -96.59 |
| 2022-12-22 | -96.59 |
| 2022-12-21 | -96.59 |
| 2022-12-20 | -96.59 |
| 2022-12-19 | -96.59 |
| 2022-12-16 | -96.59 |
| 2022-12-15 | -96.59 |
| 2022-12-14 | -96.59 |
| 2022-12-13 | -96.59 |
| 2022-12-12 | -96.59 |
| 2022-12-09 | -96.59 |
| 2022-12-08 | -96.59 |
| 2022-12-07 | -96.59 |
| 2022-12-06 | -96.59 |
| 2022-12-05 | -96.24 |
| 2022-12-02 | -96.24 |
| 2022-12-01 | -96.24 |
| 2022-11-30 | -96.24 |
| 2022-11-29 | -96.02 |
| 2022-11-28 | -96.02 |
| 2022-11-25 | -96.02 |
| 2022-11-24 | -96.02 |
| 2022-11-23 | -96.02 |
| 2022-11-22 | -96.02 |
| 2022-11-21 | -96.02 |
| 2022-11-18 | -96.02 |
| 2022-11-17 | -96.02 |
| 2022-11-16 | -96.02 |
| 2022-11-15 | -96.02 |
| 2022-11-14 | -96.02 |
| 2022-11-11 | -96.19 |
| 2022-11-10 | -96.19 |
| 2022-11-09 | -96.19 |
| 2022-11-08 | -96.19 |
| 2022-11-07 | -96.19 |
| 2022-11-04 | -96.59 |
| 2022-11-03 | -96.59 |
| 2022-11-02 | -96.59 |
| 2022-11-01 | -96.59 |
| 2022-10-31 | -96.59 |
| 2022-10-28 | -96.47 |
| 2022-10-27 | -96.47 |
| 2022-10-26 | -96.47 |
| 2022-10-25 | -96.47 |
| 2022-10-24 | -96.47 |
| 2022-10-21 | -96.47 |
| 2022-10-20 | -96.47 |
| 2022-10-19 | -96.47 |
| 2022-10-18 | -96.47 |
| 2022-10-17 | -96.47 |
| 2022-10-14 | -96.47 |
| 2022-10-13 | -96.47 |
| 2022-10-12 | -96.47 |
| 2022-10-11 | -96.47 |
| 2022-10-10 | -96.24 |
| 2022-10-07 | -95.28 |
| 2022-10-06 | -95.28 |
| 2022-10-05 | -95.28 |
| 2022-10-03 | -95.28 |
| 2022-09-30 | -95.28 |
| 2022-09-29 | -95.28 |
| 2022-09-28 | -95.28 |
| 2022-09-27 | -95.28 |
| 2022-09-26 | -95.28 |
| 2022-09-23 | -95.28 |
| 2022-09-22 | -95.28 |
| 2022-09-21 | -95.28 |
| 2022-09-20 | -94.99 |
| 2022-09-19 | -94.99 |
| 2022-09-16 | -94.94 |
| 2022-09-15 | -94.94 |
| 2022-09-14 | -93.74 |
| 2022-09-13 | -93.74 |
| 2022-09-09 | -93.74 |
| 2022-09-08 | -93.74 |
| 2022-09-07 | -93.74 |
| 2022-09-06 | -93.74 |
| 2022-09-05 | -93.74 |
| 2022-09-02 | -93.74 |
| 2022-09-01 | -93.63 |
| 2022-08-31 | -93.63 |
| 2022-08-30 | -93.63 |
| 2022-08-29 | -93.63 |
| 2022-08-26 | -93.63 |
| 2022-08-25 | -93.74 |
| 2022-08-24 | -93.74 |
| 2022-08-23 | -93.74 |
| 2022-08-22 | -93.74 |
| 2022-08-19 | -92.94 |
| 2022-08-18 | -92.94 |
| 2022-08-17 | -92.94 |
| 2022-08-16 | -92.94 |
| 2022-08-15 | -92.94 |
| 2022-08-12 | -92.94 |
| 2022-08-11 | -92.94 |
| 2022-08-10 | -92.94 |
| 2022-08-09 | -92.94 |
| 2022-08-08 | -92.94 |
| 2022-08-05 | -92.94 |
| 2022-08-04 | -92.94 |
| 2022-08-03 | -92.94 |
| 2022-08-02 | -92.94 |
| 2022-08-01 | -92.94 |
| 2022-07-29 | -92.94 |
| 2022-07-28 | -92.94 |
| 2022-07-27 | -92.94 |
| 2022-07-26 | -92.26 |
| 2022-07-25 | -93.29 |
| 2022-07-22 | -93.51 |
| 2022-07-21 | -93.51 |
| 2022-07-20 | -93.51 |
| 2022-07-19 | -93.51 |
| 2022-07-18 | -93.51 |
| 2022-07-15 | -93.51 |
| 2022-07-14 | -93.51 |
| 2022-07-13 | -93.51 |
| 2022-07-12 | -93.51 |
| 2022-07-11 | -93.51 |
| 2022-07-08 | -93.51 |
| 2022-07-07 | -93.51 |
| 2022-07-06 | -93.51 |
| 2022-07-05 | -93.51 |
| 2022-07-04 | -93.51 |
| 2022-06-30 | -93.51 |
| 2022-06-29 | -93.51 |
| 2022-06-28 | -93.51 |
| 2022-06-27 | -93.51 |
| 2022-06-24 | -93.63 |
| 2022-06-23 | -93.85 |
| 2022-06-22 | -92.15 |
| 2022-06-21 | -92.03 |
| 2022-06-20 | -91.58 |
| 2022-06-17 | -93.74 |
| 2022-06-16 | -92.60 |
| 2022-06-15 | -92.60 |
| 2022-06-14 | -92.60 |
| 2022-06-13 | -92.60 |
| 2022-06-10 | -92.60 |
| 2022-06-09 | -92.60 |
| 2022-06-08 | -92.60 |
| 2022-06-07 | -92.60 |
| 2022-06-06 | -92.60 |
| 2022-06-02 | -92.60 |
| 2022-06-01 | -92.60 |
| 2022-05-31 | -92.60 |
| 2022-05-30 | -92.60 |
| 2022-05-27 | -92.60 |
| 2022-05-26 | -92.60 |
| 2022-05-25 | -92.60 |
| 2022-05-24 | -92.60 |
| 2022-05-23 | -92.60 |
| 2022-05-20 | -92.60 |
| 2022-05-19 | -92.60 |
| 2022-05-18 | -92.60 |
| 2022-05-17 | -92.60 |
| 2022-05-16 | -92.60 |
| 2022-05-13 | -92.60 |
| 2022-05-12 | -92.60 |
| 2022-05-11 | -92.26 |
| 2022-05-10 | -92.26 |
| 2022-05-06 | -92.15 |
| 2022-05-05 | -92.03 |
| 2022-05-04 | -92.03 |
| 2022-05-03 | -93.97 |
| 2022-04-29 | -93.63 |
| 2022-04-28 | -92.94 |
| 2022-04-27 | -92.83 |
| 2022-04-26 | -92.60 |
| 2022-04-25 | -92.38 |
| 2022-04-22 | -92.15 |
| 2022-04-21 | -91.92 |
| 2022-04-20 | -91.35 |
| 2022-04-19 | -90.55 |
| 2022-04-14 | -90.55 |
| 2022-04-13 | -90.55 |
| 2022-04-12 | -90.55 |
| 2022-04-11 | -90.55 |
| 2022-04-08 | -90.55 |
| 2022-04-07 | -90.55 |
| 2022-04-06 | -90.55 |
| 2022-04-04 | -91.01 |
| 2022-04-01 | -91.01 |
| 2022-03-31 | -91.01 |
| 2022-03-30 | -90.78 |
| 2022-03-29 | -90.78 |
| 2022-03-28 | -90.78 |
| 2022-03-25 | -90.78 |
| 2022-03-24 | -91.46 |
| 2022-03-23 | -91.46 |
| 2022-03-22 | -90.55 |
| 2022-03-21 | -90.55 |
| 2022-03-18 | -90.55 |
| 2022-03-17 | -90.55 |
| 2022-03-16 | -90.55 |
| 2022-03-15 | -90.55 |
| 2022-03-14 | -90.44 |
| 2022-03-11 | -90.33 |
| 2022-03-10 | -90.33 |
| 2022-03-09 | -90.33 |
| 2022-03-08 | -90.33 |
| 2022-03-07 | -90.33 |
| 2022-03-04 | -90.33 |
| 2022-03-03 | -90.33 |
| 2022-03-02 | -90.33 |
| 2022-03-01 | -90.33 |
| 2022-02-28 | -90.33 |
| 2022-02-25 | -90.21 |
| 2022-02-24 | -90.21 |
| 2022-02-23 | -88.73 |
| 2022-02-22 | -88.73 |
| 2022-02-21 | -88.73 |
| 2022-02-18 | -88.73 |
| 2022-02-17 | -88.85 |
| 2022-02-16 | -88.85 |
| 2022-02-15 | -88.85 |
| 2022-02-14 | -88.85 |
| 2022-02-11 | -88.85 |
| 2022-02-10 | -88.85 |
| 2022-02-09 | -88.85 |
| 2022-02-08 | -88.62 |
| 2022-02-07 | -88.62 |
| 2022-02-04 | -88.62 |
| 2022-01-31 | -88.62 |
| 2022-01-28 | -88.62 |
| 2022-01-27 | -88.62 |
| 2022-01-26 | -87.48 |
| 2022-01-25 | -88.85 |
| 2022-01-24 | -87.25 |
| 2022-01-21 | -86.46 |
| 2022-01-20 | -86.46 |
| 2022-01-19 | -86.46 |
| 2022-01-18 | -86.46 |
| 2022-01-17 | -86.46 |
| 2022-01-14 | -86.46 |
| 2022-01-13 | -86.46 |
| 2022-01-12 | -86.34 |
| 2022-01-11 | -86.34 |
| 2022-01-10 | -86.34 |
| 2022-01-07 | -86.34 |
| 2022-01-06 | -86.34 |
| 2022-01-05 | -86.34 |
| 2022-01-04 | -86.34 |
| 2022-01-03 | -86.57 |
| 2021-12-31 | -86.46 |
| 2021-12-30 | -86.46 |
| 2021-12-29 | -86.46 |
| 2021-12-28 | -86.46 |
| 2021-12-24 | -86.46 |
| 2021-12-23 | -86.46 |
| 2021-12-22 | -86.46 |
| 2021-12-21 | -86.34 |
| 2021-12-20 | -87.25 |
| 2021-12-17 | -86.91 |
| 2021-12-16 | -86.34 |
| 2021-12-15 | -86.34 |
| 2021-12-14 | -86.91 |
| 2021-12-13 | -86.91 |
| 2021-12-10 | -86.80 |
| 2021-12-09 | -86.46 |
| 2021-12-08 | -86.34 |
| 2021-12-07 | -85.55 |
| 2021-12-06 | -85.55 |
| 2021-12-03 | -85.66 |
| 2021-12-02 | -85.66 |
| 2021-12-01 | -85.66 |
| 2021-11-30 | -84.07 |
| 2021-11-29 | -83.73 |
| 2021-11-26 | -83.73 |
| 2021-11-25 | -83.73 |
| 2021-11-24 | -83.73 |
| 2021-11-23 | -83.73 |
| 2021-11-22 | -83.61 |
| 2021-11-19 | -83.61 |
| 2021-11-18 | -83.61 |
| 2021-11-17 | -84.07 |
| 2021-11-16 | -83.61 |
| 2021-11-15 | -83.61 |
| 2021-11-12 | -83.84 |
| 2021-11-11 | -83.50 |
| 2021-11-10 | -83.61 |
| 2021-11-09 | -83.84 |
| 2021-11-08 | -84.07 |
| 2021-11-05 | -83.61 |
| 2021-11-04 | -83.27 |
| 2021-11-03 | -82.59 |
| 2021-11-02 | -82.13 |
| 2021-11-01 | -81.79 |
| 2021-10-29 | -81.79 |
| 2021-10-28 | -81.79 |
| 2021-10-27 | -81.79 |
| 2021-10-26 | -81.68 |
| 2021-10-25 | -81.56 |
| 2021-10-22 | -81.34 |
| 2021-10-21 | -81.45 |
| 2021-10-20 | -81.34 |
| 2021-10-19 | -81.34 |
| 2021-10-18 | -81.22 |
| 2021-10-15 | -81.11 |
| 2021-10-12 | -81.22 |
| 2021-10-11 | -81.22 |
| 2021-10-08 | -81.68 |
| 2021-10-07 | -81.22 |
| 2021-10-06 | -82.36 |
| 2021-10-05 | -82.93 |
| 2021-10-04 | -82.93 |
| 2021-09-30 | -82.82 |
| 2021-09-29 | -82.82 |
| 2021-09-28 | -82.13 |
| 2021-09-27 | -82.36 |
| 2021-09-24 | -82.02 |
| 2021-09-23 | -82.25 |
| 2021-09-21 | -81.79 |
| 2021-09-20 | -81.91 |
| 2021-09-17 | -81.91 |
| 2021-09-16 | -82.13 |
| 2021-09-15 | -82.36 |
| 2021-09-14 | -81.68 |
| 2021-09-13 | -82.47 |
| 2021-09-10 | -82.59 |
| 2021-09-09 | -82.82 |
| 2021-09-08 | -83.16 |
| 2021-09-07 | -84.07 |
| 2021-09-06 | -84.18 |
| 2021-09-03 | -84.18 |
| 2021-09-02 | -84.18 |
| 2021-09-01 | -84.18 |
| 2021-08-31 | -84.18 |
| 2021-08-30 | -83.95 |
| 2021-08-27 | -84.07 |
| 2021-08-26 | -83.61 |
| 2021-08-25 | -83.61 |
| 2021-08-24 | -84.18 |
| 2021-08-23 | -83.61 |
| 2021-08-20 | -83.61 |
| 2021-08-19 | -83.73 |
| 2021-08-18 | -83.27 |
| 2021-08-17 | -84.07 |
| 2021-08-16 | -83.50 |
| 2021-08-13 | -83.16 |
| 2021-08-12 | -83.39 |
| 2021-08-11 | -83.04 |
| 2021-08-10 | -82.93 |
| 2021-08-09 | -83.27 |
| 2021-08-06 | -83.04 |
| 2021-08-05 | -83.04 |
| 2021-08-04 | -82.93 |
| 2021-08-03 | -83.04 |
| 2021-08-02 | -82.59 |
| 2021-07-30 | -82.70 |
| 2021-07-29 | -82.36 |
| 2021-07-28 | -82.13 |
| 2021-07-27 | -82.25 |
| 2021-07-26 | -82.13 |
| 2021-07-23 | -82.02 |
| 2021-07-22 | -82.02 |
| 2021-07-21 | -82.82 |
| 2021-07-20 | -82.93 |
| 2021-07-19 | -82.47 |
| 2021-07-16 | -82.02 |
| 2021-07-15 | -82.02 |
| 2021-07-14 | -82.36 |
| 2021-07-13 | -82.36 |
| 2021-07-12 | -81.00 |
| 2021-07-09 | -81.56 |
| 2021-07-08 | -81.79 |
| 2021-07-07 | -81.56 |
| 2021-07-06 | -81.11 |
| 2021-07-05 | -81.34 |
| 2021-07-02 | -81.22 |
| 2021-06-30 | -81.22 |
| 2021-06-29 | -80.88 |
| 2021-06-28 | -81.45 |
| 2021-06-25 | -81.34 |
| 2021-06-24 | -81.22 |
| 2021-06-23 | -80.88 |
| 2021-06-22 | -80.77 |
| 2021-06-21 | -79.63 |
| 2021-06-18 | -79.97 |
| 2021-06-17 | -80.54 |
| 2021-06-16 | -82.36 |
| 2021-06-15 | -81.11 |
| 2021-06-11 | -79.86 |
| 2021-06-10 | -82.93 |
| 2021-06-09 | -81.79 |
| 2021-06-08 | -77.24 |
| 2021-06-07 | -77.01 |
| 2021-06-04 | -84.64 |
| 2021-06-03 | -84.64 |
| 2021-06-02 | -84.86 |
| 2021-06-01 | -84.64 |
| 2021-05-31 | -84.52 |
| 2021-05-28 | -84.52 |
| 2021-05-27 | -84.64 |
| 2021-05-26 | -84.30 |
| 2021-05-25 | -83.61 |
| 2021-05-24 | -83.61 |
| 2021-05-21 | -83.39 |
| 2021-05-20 | -83.27 |
| 2021-05-18 | -83.61 |
| 2021-05-17 | -83.84 |
| 2021-05-14 | -84.07 |
| 2021-05-13 | -84.41 |
| 2021-05-12 | -84.07 |
| 2021-05-11 | -84.41 |
| 2021-05-10 | -84.30 |
| 2021-05-07 | -83.95 |
| 2021-05-06 | -84.30 |
| 2021-05-05 | -84.41 |
| 2021-05-04 | -84.18 |
| 2021-05-03 | -83.95 |
| 2021-04-30 | -83.27 |
| 2021-04-29 | -82.82 |
| 2021-04-28 | -82.93 |
| 2021-04-27 | -83.73 |
| 2021-04-26 | -83.95 |
| 2021-04-23 | -84.07 |
| 2021-04-22 | -84.07 |
| 2021-04-21 | -84.07 |
| 2021-04-20 | -83.84 |
| 2021-04-19 | -83.39 |
| 2021-04-16 | -83.27 |
| 2021-04-15 | -83.39 |
| 2021-04-14 | -83.39 |
| 2021-04-13 | -84.07 |
| 2021-04-12 | -84.18 |
| 2021-04-09 | -84.18 |
| 2021-04-08 | -83.84 |
| 2021-04-07 | -84.52 |
| 2021-04-01 | -84.64 |
| 2021-03-31 | -84.86 |
| 2021-03-30 | -85.09 |
| 2021-03-29 | -85.09 |
| 2021-03-26 | -84.98 |
| 2021-03-25 | -85.21 |
| 2021-03-24 | -85.09 |
| 2021-03-23 | -85.09 |
| 2021-03-22 | -85.21 |
| 2021-03-19 | -85.21 |
| 2021-03-18 | -85.21 |
| 2021-03-17 | -85.09 |
| 2021-03-16 | -84.41 |
| 2021-03-15 | -84.41 |
| 2021-03-12 | -84.86 |
| 2021-03-11 | -84.41 |
| 2021-03-10 | -84.41 |
| 2021-03-09 | -84.41 |
| 2021-03-08 | -84.52 |
| 2021-03-05 | -84.52 |
| 2021-03-04 | -84.07 |
| 2021-03-03 | -83.50 |
| 2021-03-02 | -84.75 |
| 2021-03-01 | -83.27 |
| 2021-02-26 | -84.41 |
| 2021-02-25 | -82.82 |
| 2021-02-24 | -82.93 |
| 2021-02-23 | -82.70 |
| 2021-02-22 | -82.70 |
| 2021-02-19 | -83.39 |
| 2021-02-18 | -83.39 |
| 2021-02-17 | -83.27 |
| 2021-02-16 | -82.93 |
| 2021-02-11 | -91.01 |
| 2021-02-10 | -91.35 |
| 2021-02-09 | -91.69 |
| 2021-02-08 | -91.12 |
| 2021-02-05 | -91.35 |
| 2021-02-04 | -91.92 |
| 2021-02-03 | -92.26 |
| 2021-02-02 | -92.15 |
| 2021-02-01 | -92.15 |
| 2021-01-29 | -92.83 |
| 2021-01-28 | -92.03 |
| 2021-01-27 | -93.51 |
| 2021-01-26 | -93.97 |
| 2021-01-25 | -94.77 |
| 2021-01-22 | -96.07 |
| 2021-01-21 | -96.59 |
| 2021-01-20 | -96.53 |
| 2021-01-19 | -96.02 |
| 2021-01-18 | -96.64 |
| 2021-01-15 | -96.59 |
| 2021-01-14 | -96.59 |
| 2021-01-13 | -96.36 |
| 2021-01-12 | -96.42 |
| 2021-01-11 | -96.07 |
| 2021-01-08 | -95.90 |
| 2021-01-07 | -95.68 |
| 2021-01-06 | -95.45 |
| 2021-01-05 | -96.47 |
| 2021-01-04 | -94.54 |
| 2020-12-31 | -92.49 |
| 2020-12-30 | -92.38 |
| 2020-12-29 | -91.69 |
| 2020-12-28 | -91.69 |
| 2020-12-24 | -92.26 |
| 2020-12-23 | -92.26 |
| 2020-12-22 | -91.69 |
| 2020-12-21 | -92.49 |
| 2020-12-18 | -92.15 |
| 2020-12-17 | -92.03 |
| 2020-12-16 | -91.58 |
| 2020-12-15 | -90.90 |
| 2020-12-14 | -90.21 |
| 2020-12-11 | -90.10 |
| 2020-12-10 | -90.10 |
| 2020-12-09 | -92.26 |
| 2020-12-08 | -93.29 |
| 2020-12-07 | -93.29 |
| 2020-12-04 | -93.29 |
| 2020-12-03 | -94.31 |
| 2020-12-02 | -95.45 |
| 2020-12-01 | -95.90 |
| 2020-11-30 | -96.02 |
| 2020-11-27 | -96.47 |
| 2020-11-26 | -96.93 |
| 2020-11-25 | -96.93 |
| 2020-11-24 | -96.93 |
| 2020-11-23 | -97.50 |
| 2020-11-20 | -96.93 |
| 2020-11-19 | -97.04 |
| 2020-11-18 | -97.04 |
| 2020-11-17 | -97.27 |
| 2020-11-16 | -97.15 |
| 2020-11-13 | -97.38 |
| 2020-11-12 | -97.15 |
| 2020-11-11 | -97.27 |
| 2020-11-10 | -97.38 |
| 2020-11-09 | -97.27 |
| 2020-11-06 | -97.84 |
| 2020-11-05 | -97.84 |
| 2020-11-04 | -97.84 |
| 2020-11-03 | -97.84 |
| 2020-11-02 | -97.84 |
| 2020-10-30 | -97.84 |
| 2020-10-29 | -97.84 |
| 2020-10-28 | -97.72 |
| 2020-10-27 | -97.72 |
| 2020-10-23 | -97.72 |
| 2020-10-22 | -97.27 |
| 2020-10-21 | -97.04 |
| 2020-10-20 | -97.04 |
| 2020-10-19 | -97.04 |
| 2020-10-16 | -97.15 |
| 2020-10-15 | -97.04 |
| 2020-10-14 | -97.15 |
| 2020-10-12 | -96.59 |
| 2020-10-09 | -97.15 |
| 2020-10-08 | -97.15 |
| 2020-10-07 | -96.93 |
| 2020-10-06 | -96.81 |
| 2020-10-05 | -96.70 |
| 2020-09-30 | -96.81 |
| 2020-09-29 | -97.04 |
| 2020-09-28 | -96.93 |
| 2020-09-25 | -97.27 |
| 2020-09-24 | -97.27 |
| 2020-09-23 | -97.27 |
| 2020-09-22 | -97.15 |
| 2020-09-21 | -97.15 |
| 2020-09-18 | -97.15 |
| 2020-09-17 | -97.15 |
| 2020-09-16 | -96.93 |
| 2020-09-15 | -96.70 |
| 2020-09-14 | -97.15 |
| 2020-09-11 | -97.27 |
| 2020-09-10 | -97.27 |
| 2020-09-09 | -97.27 |
| 2020-09-08 | -97.27 |
| 2020-09-07 | -97.27 |
| 2020-09-04 | -97.27 |
| 2020-09-03 | -97.15 |
| 2020-09-02 | -97.27 |
| 2020-09-01 | -97.27 |
| 2020-08-31 | -97.04 |
| 2020-08-28 | -97.04 |
| 2020-08-27 | -97.50 |
| 2020-08-26 | -97.27 |
| 2020-08-25 | -97.27 |
| 2020-08-24 | -97.27 |
| 2020-08-21 | -97.27 |
| 2020-08-20 | -97.27 |
| 2020-08-19 | -97.15 |
| 2020-08-18 | -97.27 |
| 2020-08-17 | -97.27 |
| 2020-08-14 | -97.15 |
| 2020-08-13 | -97.15 |
| 2020-08-12 | -97.15 |
| 2020-08-11 | -97.38 |
| 2020-08-10 | -97.38 |
| 2020-08-07 | -97.15 |
| 2020-08-06 | -97.15 |
| 2020-08-05 | -97.61 |
| 2020-08-04 | -97.72 |
| 2020-08-03 | -97.72 |
| 2020-07-31 | -97.72 |
| 2020-07-30 | -97.72 |
| 2020-07-29 | -97.72 |
| 2020-07-28 | -97.84 |
| 2020-07-27 | -97.50 |
| 2020-07-24 | -97.50 |
| 2020-07-23 | -97.50 |
| 2020-07-22 | -97.61 |
| 2020-07-21 | -97.50 |
| 2020-07-20 | -97.50 |
| 2020-07-17 | -97.61 |
| 2020-07-16 | -97.84 |
| 2020-07-15 | -97.95 |
| 2020-07-14 | -97.95 |
| 2020-07-13 | -97.61 |
| 2020-07-10 | -97.61 |
| 2020-07-09 | -97.61 |
| 2020-07-08 | -97.61 |
| 2020-07-07 | -97.27 |
| 2020-07-06 | -97.38 |
| 2020-07-03 | -97.61 |
| 2020-07-02 | -97.95 |
| 2020-06-30 | -97.72 |
| 2020-06-29 | -97.50 |
| 2020-06-26 | -97.61 |
| 2020-06-24 | -97.61 |
| 2020-06-23 | -97.61 |
| 2020-06-22 | -97.61 |
| 2020-06-19 | -97.61 |
| 2020-06-18 | -97.50 |
| 2020-06-17 | -97.50 |
| 2020-06-16 | -97.50 |
| 2020-06-15 | -97.50 |
| 2020-06-12 | -97.50 |
| 2020-06-11 | -97.50 |
| 2020-06-10 | -97.50 |
| 2020-06-09 | -97.72 |
| 2020-06-08 | -97.72 |
| 2020-06-05 | -96.59 |
| 2020-06-04 | -96.59 |
| 2020-06-03 | -97.61 |
| 2020-06-02 | -97.61 |
| 2020-06-01 | -97.61 |
| 2020-05-29 | -97.38 |
| 2020-05-28 | -97.38 |
| 2020-05-27 | -97.38 |
| 2020-05-26 | -96.93 |
| 2020-05-25 | -96.93 |
| 2020-05-22 | -96.93 |
| 2020-05-21 | -97.38 |
| 2020-05-20 | -97.38 |
| 2020-05-19 | -97.15 |
| 2020-05-18 | -97.04 |
| 2020-05-15 | -97.04 |
| 2020-05-14 | -97.04 |
| 2020-05-13 | -97.04 |
| 2020-05-12 | -97.04 |
| 2020-05-11 | -97.04 |
| 2020-05-08 | -96.81 |
| 2020-05-07 | -97.27 |
| 2020-05-06 | -97.27 |
| 2020-05-05 | -97.27 |
| 2020-05-04 | -97.27 |
| 2020-04-29 | -97.50 |
| 2020-04-28 | -97.50 |
| 2020-04-27 | -97.50 |
| 2020-04-24 | -97.50 |
| 2020-04-23 | -97.50 |
| 2020-04-22 | -97.50 |
| 2020-04-21 | -97.50 |
| 2020-04-20 | -97.50 |
| 2020-04-17 | -97.61 |
| 2020-04-16 | -97.61 |
| 2020-04-15 | -97.50 |
| 2020-04-14 | -97.50 |
| 2020-04-09 | -96.93 |
| 2020-04-08 | -96.93 |
| 2020-04-07 | -97.27 |
| 2020-04-06 | -97.15 |
| 2020-04-03 | -97.84 |
| 2020-04-02 | -97.84 |
| 2020-04-01 | -97.95 |
| 2020-03-31 | -97.95 |
| 2020-03-30 | -97.84 |
| 2020-03-27 | -97.84 |
| 2020-03-26 | -97.84 |
| 2020-03-25 | -97.04 |
| 2020-03-24 | -97.15 |
| 2020-03-23 | -97.27 |
| 2020-03-20 | -96.93 |
| 2020-03-19 | -97.15 |
| 2020-03-18 | -95.68 |
| 2020-03-17 | -95.68 |
| 2020-03-16 | -95.68 |
| 2020-03-13 | -95.68 |
| 2020-03-12 | -95.45 |
| 2020-03-11 | -95.45 |
| 2020-03-10 | -95.45 |
| 2020-03-09 | -95.79 |
| 2020-03-06 | -94.65 |
| 2020-03-05 | -94.65 |
| 2020-03-04 | -94.65 |
| 2020-03-03 | -94.65 |
| 2020-03-02 | -94.65 |
| 2020-02-28 | -94.31 |
| 2020-02-27 | -94.08 |
| 2020-02-26 | -94.99 |
| 2020-02-25 | -95.79 |
| 2020-02-24 | -95.56 |
| 2020-02-21 | -94.42 |
| 2020-02-20 | -94.08 |
| 2020-02-19 | -94.99 |
| 2020-02-18 | -95.45 |
| 2020-02-17 | -95.45 |
| 2020-02-14 | -95.33 |
| 2020-02-13 | -95.22 |
| 2020-02-12 | -95.33 |
| 2020-02-11 | -95.90 |
| 2020-02-10 | -95.90 |
| 2020-02-07 | -95.90 |
| 2020-02-06 | -95.90 |
| 2020-02-05 | -95.90 |
| 2020-02-04 | -95.90 |
| 2020-02-03 | -95.11 |
| 2020-01-31 | -94.99 |
| 2020-01-30 | -94.88 |
| 2020-01-29 | -94.88 |
| 2020-01-24 | -94.88 |
| 2020-01-23 | -94.88 |
| 2020-01-22 | -94.88 |
| 2020-01-21 | -94.54 |
| 2020-01-20 | -94.42 |
| 2020-01-17 | -94.42 |
| 2020-01-16 | -94.20 |
| 2020-01-15 | -94.08 |
| 2020-01-14 | -93.97 |
| 2020-01-13 | -93.97 |
| 2020-01-10 | -94.31 |
| 2020-01-09 | -94.31 |
| 2020-01-08 | -94.54 |
| 2020-01-07 | -94.31 |
| 2020-01-06 | -94.31 |
| 2020-01-03 | -94.31 |
| 2020-01-02 | -94.65 |
| 2019-12-31 | -94.08 |
| 2019-12-30 | -94.31 |
| 2019-12-27 | -94.31 |
| 2019-12-24 | -93.85 |
| 2019-12-23 | -93.97 |
| 2019-12-20 | -93.85 |
| 2019-12-19 | -93.74 |
| 2019-12-18 | -93.74 |
| 2019-12-17 | -93.74 |
| 2019-12-16 | -93.63 |
| 2019-12-13 | -93.51 |
| 2019-12-12 | -93.51 |
| 2019-12-11 | -93.51 |
| 2019-12-10 | -93.51 |
| 2019-12-09 | -93.51 |
| 2019-12-06 | -93.51 |
| 2019-12-05 | -93.51 |
| 2019-12-04 | -93.97 |
| 2019-12-03 | -93.97 |
| 2019-12-02 | -94.31 |
| 2019-11-29 | -94.08 |
| 2019-11-28 | -94.08 |
| 2019-11-27 | -93.97 |
| 2019-11-26 | -93.85 |
| 2019-11-25 | -93.85 |
| 2019-11-22 | -93.85 |
| 2019-11-21 | -93.85 |
| 2019-11-20 | -93.74 |
| 2019-11-19 | -93.74 |
| 2019-11-18 | -93.74 |
| 2019-11-15 | -93.74 |
| 2019-11-14 | -93.06 |
| 2019-11-13 | -93.06 |
| 2019-11-12 | -92.60 |
| 2019-11-11 | -93.17 |
| 2019-11-08 | -93.06 |
| 2019-11-07 | -92.38 |
| 2019-11-06 | -94.08 |
| 2019-11-05 | -94.08 |
| 2019-11-04 | -93.74 |
| 2019-11-01 | -93.74 |
| 2019-10-31 | -93.29 |
| 2019-10-30 | -93.29 |
| 2019-10-29 | -93.17 |
| 2019-10-28 | -93.06 |
| 2019-10-25 | -93.51 |
| 2019-10-24 | -93.51 |
| 2019-10-23 | -93.51 |
| 2019-10-22 | -93.40 |
| 2019-10-21 | -93.06 |
| 2019-10-18 | -93.74 |
| 2019-10-17 | -93.74 |
| 2019-10-16 | -93.63 |
| 2019-10-15 | -94.08 |
| 2019-10-14 | -94.42 |
| 2019-10-11 | -94.31 |
| 2019-10-10 | -94.08 |
| 2019-10-09 | -94.20 |
| 2019-10-08 | -94.54 |
| 2019-10-04 | -92.49 |
| 2019-10-03 | -94.31 |
| 2019-10-02 | -93.85 |
| 2019-09-30 | -93.97 |
| 2019-09-27 | -93.85 |
| 2019-09-26 | -93.40 |
| 2019-09-25 | -93.40 |
| 2019-09-24 | -93.40 |
| 2019-09-23 | -93.17 |
| 2019-09-20 | -94.42 |
| 2019-09-19 | -94.54 |
| 2019-09-18 | -94.54 |
| 2019-09-17 | -94.20 |
| 2019-09-16 | -94.20 |
| 2019-09-13 | -94.20 |
| 2019-09-12 | -94.20 |
| 2019-09-11 | -94.20 |
| 2019-09-10 | -94.31 |
| 2019-09-09 | -94.31 |
| 2019-09-06 | -94.31 |
| 2019-09-05 | -94.08 |
| 2019-09-04 | -94.20 |
| 2019-09-03 | -93.97 |
| 2019-09-02 | -93.97 |
| 2019-08-30 | -93.74 |
| 2019-08-29 | -93.74 |
| 2019-08-28 | -93.74 |
| 2019-08-27 | -93.51 |
| 2019-08-26 | -93.51 |
| 2019-08-23 | -93.51 |
| 2019-08-22 | -93.06 |
| 2019-08-21 | -93.06 |
| 2019-08-20 | -93.17 |
| 2019-08-19 | -92.49 |
| 2019-08-16 | -91.69 |
| 2019-08-15 | -91.69 |
| 2019-08-14 | -91.58 |
| 2019-08-13 | -91.69 |
| 2019-08-12 | -91.69 |
| 2019-08-09 | -91.69 |
| 2019-08-08 | -91.46 |
| 2019-08-07 | -91.35 |
| 2019-08-06 | -91.12 |
| 2019-08-05 | -91.46 |
| 2019-08-02 | -91.46 |
| 2019-08-01 | -91.46 |
| 2019-07-31 | -90.67 |
| 2019-07-30 | -91.46 |
| 2019-07-29 | -90.78 |
| 2019-07-26 | -90.78 |
| 2019-07-25 | -90.67 |
| 2019-07-24 | -90.44 |
| 2019-07-23 | -90.44 |
| 2019-07-22 | -90.44 |
| 2019-07-19 | -90.44 |
| 2019-07-18 | -91.46 |
| 2019-07-17 | -90.90 |
| 2019-07-16 | -90.90 |
| 2019-07-15 | -91.35 |
| 2019-07-12 | -91.01 |
| 2019-07-11 | -91.01 |
| 2019-07-10 | -91.01 |
| 2019-07-09 | -91.01 |
| 2019-07-08 | -91.01 |
| 2019-07-05 | -90.78 |
| 2019-07-04 | -90.78 |
| 2019-07-03 | -90.55 |
| 2019-07-02 | -91.01 |
| 2019-06-28 | -91.01 |
| 2019-06-27 | -90.67 |
| 2019-06-26 | -89.99 |
| 2019-06-25 | -90.90 |
| 2019-06-24 | -90.90 |
| 2019-06-21 | -90.90 |
| 2019-06-20 | -90.90 |
| 2019-06-19 | -90.90 |
| 2019-06-18 | -90.90 |
| 2019-06-17 | -91.24 |
| 2019-06-14 | -90.90 |
| 2019-06-13 | -91.46 |
| 2019-06-12 | -90.55 |
| 2019-06-11 | -90.10 |
| 2019-06-10 | -90.90 |
| 2019-06-06 | -89.99 |
| 2019-06-05 | -89.76 |
| 2019-06-04 | -90.33 |
| 2019-06-03 | -90.33 |
| 2019-05-31 | -90.33 |
| 2019-05-30 | -90.44 |
| 2019-05-29 | -89.99 |
| 2019-05-28 | -89.30 |
| 2019-05-27 | -90.55 |
| 2019-05-24 | -90.44 |
| 2019-05-23 | -90.33 |
| 2019-05-22 | -90.33 |
| 2019-05-21 | -90.55 |
| 2019-05-20 | -91.69 |
| 2019-05-17 | -91.69 |
| 2019-05-16 | -91.69 |
| 2019-05-15 | -91.12 |
| 2019-05-14 | -91.58 |
| 2019-05-10 | -91.01 |
| 2019-05-09 | -91.24 |
| 2019-05-08 | -90.21 |
| 2019-05-07 | -89.99 |
| 2019-05-06 | -90.67 |
| 2019-05-03 | -89.19 |
| 2019-05-02 | -88.96 |
| 2019-04-30 | -88.96 |
| 2019-04-29 | -88.96 |
| 2019-04-26 | -88.96 |
| 2019-04-25 | -88.96 |
| 2019-04-24 | -88.96 |
| 2019-04-23 | -88.85 |
| 2019-04-18 | -88.85 |
| 2019-04-17 | -88.73 |
| 2019-04-16 | -88.73 |
| 2019-04-15 | -89.42 |
| 2019-04-12 | -89.08 |
| 2019-04-11 | -89.08 |
| 2019-04-10 | -89.08 |
| 2019-04-09 | -89.08 |
| 2019-04-08 | -89.08 |
| 2019-04-04 | -88.96 |
| 2019-04-03 | -88.96 |
| 2019-04-02 | -89.19 |
| 2019-04-01 | -89.19 |
| 2019-03-29 | -88.85 |
| 2019-03-28 | -88.73 |
| 2019-03-27 | -89.08 |
| 2019-03-26 | -89.08 |
| 2019-03-25 | -89.08 |
| 2019-03-22 | -88.96 |
| 2019-03-21 | -90.10 |
| 2019-03-20 | -88.73 |
| 2019-03-19 | -88.85 |
| 2019-03-18 | -88.39 |
| 2019-03-15 | -88.39 |
| 2019-03-14 | -88.96 |
| 2019-03-13 | -89.76 |
| 2019-03-12 | -89.53 |
| 2019-03-11 | -89.42 |
| 2019-03-08 | -88.96 |
| 2019-03-07 | -88.85 |
| 2019-03-06 | -89.76 |
| 2019-03-05 | -89.76 |
| 2019-03-04 | -89.19 |
| 2019-03-01 | -89.08 |
| 2019-02-28 | -89.08 |
| 2019-02-27 | -88.85 |
| 2019-02-26 | -88.85 |
| 2019-02-25 | -88.73 |
| 2019-02-22 | -88.73 |
| 2019-02-21 | -89.99 |
| 2019-02-20 | -88.62 |
| 2019-02-19 | -88.05 |
| 2019-02-18 | -88.05 |
| 2019-02-15 | -87.94 |
| 2019-02-14 | -87.71 |
| 2019-02-13 | -87.48 |
| 2019-02-12 | -87.03 |
| 2019-02-11 | -86.91 |
| 2019-02-08 | -86.57 |
| 2019-02-04 | -88.85 |
| 2019-02-01 | -88.85 |
| 2019-01-31 | -88.73 |
| 2019-01-30 | -88.73 |
| 2019-01-29 | -88.73 |
| 2019-01-28 | -88.73 |
| 2019-01-25 | -88.73 |
| 2019-01-24 | -88.39 |
| 2019-01-23 | -88.05 |
| 2019-01-22 | -86.91 |
| 2019-01-21 | -90.44 |
| 2019-01-18 | -87.48 |
| 2019-01-17 | -87.48 |
| 2019-01-16 | -87.37 |
| 2019-01-15 | -88.85 |
| 2019-01-14 | -90.90 |
| 2019-01-11 | -91.69 |
| 2019-01-10 | -91.69 |
| 2019-01-09 | -91.69 |
| 2019-01-08 | -91.69 |
| 2019-01-07 | -91.92 |
| 2019-01-04 | -91.92 |
| 2019-01-03 | -91.81 |
| 2019-01-02 | -90.33 |
| 2018-12-31 | -92.03 |
| 2018-12-28 | -92.03 |
| 2018-12-27 | -92.03 |
| 2018-12-24 | -92.03 |
| 2018-12-21 | -92.03 |
| 2018-12-20 | -91.24 |
| 2018-12-19 | -91.24 |
| 2018-12-18 | -91.24 |
| 2018-12-17 | -91.12 |
| 2018-12-14 | -91.12 |
| 2018-12-13 | -91.12 |
| 2018-12-12 | -91.69 |
| 2018-12-11 | -91.69 |
| 2018-12-10 | -90.44 |
| 2018-12-07 | -90.67 |
| 2018-12-06 | -91.24 |
| 2018-12-05 | -90.44 |
| 2018-12-04 | -91.81 |
| 2018-12-03 | -91.81 |
| 2018-11-30 | -91.81 |
| 2018-11-29 | -91.46 |
| 2018-11-28 | -91.46 |
| 2018-11-27 | -91.12 |
| 2018-11-26 | -91.12 |
| 2018-11-23 | -90.90 |
| 2018-11-22 | -91.35 |
| 2018-11-21 | -91.35 |
| 2018-11-20 | -92.03 |
| 2018-11-19 | -92.03 |
| 2018-11-16 | -92.03 |
| 2018-11-15 | -92.72 |
| 2018-11-14 | -92.26 |
| 2018-11-13 | -92.72 |
| 2018-11-12 | -92.26 |
| 2018-11-09 | -92.60 |
| 2018-11-08 | -92.15 |
| 2018-11-07 | -92.03 |
| 2018-11-06 | -92.03 |
| 2018-11-05 | -92.03 |
| 2018-11-02 | -91.46 |
| 2018-11-01 | -91.81 |
| 2018-10-31 | -92.03 |
| 2018-10-30 | -91.01 |
| 2018-10-29 | -91.01 |
| 2018-10-26 | -91.01 |
| 2018-10-25 | -90.55 |
| 2018-10-24 | -90.55 |
| 2018-10-23 | -91.35 |
| 2018-10-22 | -91.12 |
| 2018-10-19 | -91.81 |
| 2018-10-18 | -90.90 |
| 2018-10-16 | -89.99 |
| 2018-10-15 | -89.87 |
| 2018-10-12 | -89.76 |
| 2018-10-11 | -88.96 |
| 2018-10-10 | -89.53 |
| 2018-10-09 | -89.42 |
| 2018-10-08 | -91.01 |
| 2018-10-05 | -90.90 |
| 2018-10-04 | -90.90 |
| 2018-10-03 | -89.53 |
| 2018-10-02 | -90.10 |
| 2018-09-28 | -89.76 |
| 2018-09-27 | -89.76 |
| 2018-09-26 | -90.78 |
| 2018-09-24 | -90.67 |
| 2018-09-21 | -91.24 |
| 2018-09-20 | -90.33 |
| 2018-09-19 | -90.33 |
| 2018-09-18 | -90.33 |
| 2018-09-17 | -90.67 |
| 2018-09-14 | -90.67 |
| 2018-09-13 | -90.44 |
| 2018-09-12 | -90.90 |
| 2018-09-11 | -90.90 |
| 2018-09-10 | -90.21 |
| 2018-09-07 | -90.21 |
| 2018-09-06 | -89.42 |
| 2018-09-05 | -88.73 |
| 2018-09-04 | -88.62 |
| 2018-09-03 | -87.14 |
| 2018-08-31 | -87.14 |
| 2018-08-30 | -86.80 |
| 2018-08-29 | -87.82 |
| 2018-08-28 | -87.82 |
| 2018-08-27 | -89.76 |
| 2018-08-24 | -90.33 |
| 2018-08-23 | -89.99 |
| 2018-08-22 | -89.99 |
| 2018-08-21 | -89.99 |
| 2018-08-20 | -89.87 |
| 2018-08-17 | -89.53 |
| 2018-08-16 | -90.44 |
| 2018-08-15 | -89.30 |
| 2018-08-14 | -89.30 |
| 2018-08-13 | -89.99 |
| 2018-08-10 | -89.99 |
| 2018-08-09 | -89.99 |
| 2018-08-08 | -89.64 |
| 2018-08-07 | -89.42 |
| 2018-08-06 | -89.42 |
| 2018-08-03 | -89.42 |
| 2018-08-02 | -89.42 |
| 2018-08-01 | -89.42 |
| 2018-07-31 | -89.30 |
| 2018-07-30 | -89.30 |
| 2018-07-27 | -89.30 |
| 2018-07-26 | -89.30 |
| 2018-07-25 | -89.30 |
| 2018-07-24 | -89.30 |
| 2018-07-23 | -89.30 |
| 2018-07-20 | -89.99 |
| 2018-07-19 | -90.21 |
| 2018-07-18 | -88.62 |
| 2018-07-17 | -88.28 |
| 2018-07-16 | -88.62 |
| 2018-07-13 | -88.62 |
| 2018-07-12 | -88.85 |
| 2018-07-11 | -88.73 |
| 2018-07-10 | -88.62 |
| 2018-07-09 | -88.62 |
| 2018-07-06 | -88.62 |
| 2018-07-05 | -88.28 |
| 2018-07-04 | -88.05 |
| 2018-07-03 | -88.05 |
| 2018-06-29 | -88.05 |
| 2018-06-28 | -88.73 |
| 2018-06-27 | -89.30 |
| 2018-06-26 | -89.08 |
| 2018-06-25 | -89.08 |
| 2018-06-22 | -89.08 |
| 2018-06-21 | -89.08 |
| 2018-06-20 | -89.08 |
| 2018-06-19 | -88.85 |
| 2018-06-15 | -87.60 |
| 2018-06-14 | -86.80 |
| 2018-06-13 | -86.00 |
| 2018-06-12 | -86.34 |
| 2018-06-11 | -86.34 |
| 2018-06-08 | -86.34 |
| 2018-06-07 | -86.34 |
| 2018-06-06 | -86.34 |
| 2018-06-05 | -86.23 |
| 2018-06-04 | -87.37 |
| 2018-06-01 | -87.37 |
| 2018-05-31 | -87.37 |
| 2018-05-30 | -87.37 |
| 2018-05-29 | -87.37 |
| 2018-05-28 | -87.37 |
| 2018-05-25 | -87.37 |
| 2018-05-24 | -87.37 |
| 2018-05-23 | -87.94 |
| 2018-05-21 | -87.48 |
| 2018-05-18 | -87.71 |
| 2018-05-17 | -87.71 |
| 2018-05-16 | -87.94 |
| 2018-05-15 | -87.94 |
| 2018-05-14 | -87.94 |
| 2018-05-11 | -87.94 |
| 2018-05-10 | -87.48 |
| 2018-05-09 | -85.43 |
| 2018-05-08 | -85.21 |
| 2018-05-07 | -85.21 |
| 2018-05-04 | -85.21 |
| 2018-05-03 | -85.21 |
| 2018-05-02 | -85.21 |
| 2018-04-30 | -85.21 |
| 2018-04-27 | -85.21 |
| 2018-04-26 | -85.21 |
| 2018-04-25 | -85.21 |
| 2018-04-24 | -84.86 |
| 2018-04-23 | -85.66 |
| 2018-04-20 | -85.66 |
| 2018-04-19 | -85.66 |
| 2018-04-18 | -85.32 |
| 2018-04-17 | -85.32 |
| 2018-04-16 | -85.32 |
| 2018-04-13 | -85.43 |
| 2018-04-12 | -85.43 |
| 2018-04-11 | -85.43 |
| 2018-04-10 | -85.43 |
| 2018-04-09 | -85.43 |
| 2018-04-06 | -83.16 |
| 2018-04-04 | -81.79 |
| 2018-04-03 | -83.04 |
| 2018-03-29 | -81.91 |
| 2018-03-28 | -82.13 |
| 2018-03-27 | -80.65 |
| 2018-03-26 | -81.22 |
| 2018-03-23 | -80.77 |
| 2018-03-22 | -80.77 |
| 2018-03-21 | -80.77 |
| 2018-03-20 | -78.61 |
| 2018-03-19 | -78.49 |
| 2018-03-16 | -78.15 |
| 2018-03-15 | -78.04 |
| 2018-03-14 | -78.04 |
| 2018-03-13 | -76.78 |
| 2018-03-12 | -76.33 |
| 2018-03-09 | -77.47 |
| 2018-03-08 | -77.24 |
| 2018-03-07 | -76.10 |
| 2018-03-06 | -76.10 |
| 2018-03-05 | -76.22 |
| 2018-03-02 | -76.10 |
| 2018-03-01 | -77.69 |
| 2018-02-28 | -78.83 |
| 2018-02-27 | -80.88 |
| 2018-02-26 | -80.88 |
| 2018-02-23 | -80.88 |
| 2018-02-22 | -80.08 |
| 2018-02-21 | -78.61 |
| 2018-02-20 | -78.61 |
| 2018-02-15 | -80.88 |
| 2018-02-14 | -80.88 |
| 2018-02-13 | -80.88 |
| 2018-02-12 | -80.88 |
| 2018-02-09 | -80.88 |
| 2018-02-08 | -81.79 |
| 2018-02-07 | -81.22 |
| 2018-02-06 | -81.11 |
| 2018-02-05 | -80.88 |
| 2018-02-02 | -80.54 |
| 2018-02-01 | -79.86 |
| 2018-01-31 | -79.86 |
| 2018-01-30 | -78.83 |
| 2018-01-29 | -78.72 |
| 2018-01-26 | -78.61 |
| 2018-01-25 | -78.61 |
| 2018-01-24 | -78.15 |
| 2018-01-23 | -76.90 |
| 2018-01-22 | -76.90 |
| 2018-01-19 | -76.56 |
| 2018-01-18 | -76.56 |
| 2018-01-17 | -76.56 |
| 2018-01-16 | -76.22 |
| 2018-01-15 | -77.24 |
| 2018-01-12 | -77.24 |
| 2018-01-11 | -78.38 |
| 2018-01-10 | -77.24 |
| 2018-01-09 | -77.24 |
| 2018-01-08 | -77.24 |
| 2018-01-05 | -77.24 |
| 2018-01-04 | -77.24 |
| 2018-01-03 | -77.24 |
| 2018-01-02 | -78.83 |
| 2017-12-29 | -78.38 |
| 2017-12-28 | -78.38 |
| 2017-12-27 | -77.81 |
| 2017-12-22 | -78.38 |
| 2017-12-21 | -78.72 |
| 2017-12-20 | -78.72 |
| 2017-12-19 | -78.72 |
| 2017-12-18 | -78.72 |
| 2017-12-15 | -78.72 |
| 2017-12-14 | -77.35 |
| 2017-12-13 | -77.01 |
| 2017-12-12 | -77.01 |
| 2017-12-11 | -77.01 |
| 2017-12-08 | -75.99 |
| 2017-12-07 | -75.87 |
| 2017-12-06 | -76.10 |
| 2017-12-05 | -75.99 |
| 2017-12-04 | -75.87 |
| 2017-12-01 | -76.10 |
| 2017-11-30 | -76.10 |
| 2017-11-29 | -76.90 |
| 2017-11-28 | -76.44 |
| 2017-11-27 | -76.10 |
| 2017-11-24 | -75.19 |
| 2017-11-23 | -75.53 |
| 2017-11-22 | -74.51 |
| 2017-11-21 | -75.19 |
| 2017-11-20 | -75.42 |
| 2017-11-17 | -75.42 |
| 2017-11-16 | -75.19 |
| 2017-11-15 | -73.94 |
| 2017-11-14 | -74.96 |
| 2017-11-13 | -75.19 |
| 2017-11-10 | -73.48 |
| 2017-11-09 | -74.96 |
| 2017-11-08 | -74.39 |
| 2017-11-07 | -74.05 |
| 2017-11-06 | -71.55 |
| 2017-11-03 | -76.33 |
| 2017-11-02 | -76.33 |
| 2017-11-01 | -75.65 |
| 2017-10-31 | -76.10 |
| 2017-10-30 | -76.56 |
| 2017-10-27 | -76.10 |
| 2017-10-26 | -75.53 |
| 2017-10-25 | -74.51 |
| 2017-10-24 | -73.60 |
| 2017-10-23 | -73.37 |
| 2017-10-20 | -73.94 |
| 2017-10-19 | -74.62 |
| 2017-10-18 | -72.92 |
| 2017-10-17 | -75.65 |
| 2017-10-16 | -75.65 |
| 2017-10-13 | -75.65 |
| 2017-10-12 | -75.65 |
| 2017-10-11 | -75.65 |
| 2017-10-10 | -75.65 |
| 2017-10-09 | -75.65 |
| 2017-10-06 | -74.96 |
| 2017-10-04 | -74.74 |
| 2017-10-03 | -75.31 |
| 2017-09-29 | -74.51 |
| 2017-09-28 | -74.51 |
| 2017-09-27 | -74.51 |
| 2017-09-26 | -74.39 |
| 2017-09-25 | -74.39 |
| 2017-09-22 | -74.39 |
| 2017-09-21 | -75.42 |
| 2017-09-20 | -75.19 |
| 2017-09-19 | -73.83 |
| 2017-09-18 | -73.26 |
| 2017-09-15 | -75.42 |
| 2017-09-14 | -75.42 |
| 2017-09-13 | -74.85 |
| 2017-09-12 | -74.96 |
| 2017-09-11 | -74.62 |
| 2017-09-08 | -74.51 |
| 2017-09-07 | -74.51 |
| 2017-09-06 | -74.51 |
| 2017-09-05 | -75.08 |
| 2017-09-04 | -75.08 |
| 2017-09-01 | -75.08 |
| 2017-08-31 | -75.53 |
| 2017-08-30 | -75.08 |
| 2017-08-29 | -75.08 |
| 2017-08-28 | -74.62 |
| 2017-08-25 | -74.96 |
| 2017-08-24 | -73.83 |
| 2017-08-22 | -73.83 |
| 2017-08-21 | -73.83 |
| 2017-08-18 | -73.26 |
| 2017-08-17 | -74.17 |
| 2017-08-16 | -74.05 |
| 2017-08-15 | -73.83 |
| 2017-08-14 | -73.60 |
| 2017-08-11 | -73.26 |
| 2017-08-10 | -73.26 |
| 2017-08-09 | -73.14 |
| 2017-08-08 | -73.14 |
| 2017-08-07 | -72.92 |
| 2017-08-04 | -72.92 |
| 2017-08-03 | -72.69 |
| 2017-08-02 | -72.23 |
| 2017-08-01 | -72.23 |
| 2017-07-31 | -72.57 |
| 2017-07-28 | -72.57 |
| 2017-07-27 | -72.57 |
| 2017-07-26 | -71.66 |
| 2017-07-25 | -73.83 |
| 2017-07-24 | -73.83 |
| 2017-07-21 | -72.35 |
| 2017-07-20 | -72.12 |
| 2017-07-19 | -71.78 |
| 2017-07-18 | -73.03 |
| 2017-07-17 | -72.69 |
| 2017-07-14 | -72.69 |
| 2017-07-13 | -72.69 |
| 2017-07-12 | -72.12 |
| 2017-07-11 | -72.12 |
| 2017-07-10 | -70.98 |
| 2017-07-07 | -72.35 |
| 2017-07-06 | -71.78 |
| 2017-07-05 | -70.41 |
| 2017-07-04 | -71.66 |
| 2017-07-03 | -71.55 |
| 2017-06-30 | -71.55 |
| 2017-06-29 | -71.55 |
| 2017-06-28 | -71.55 |
| 2017-06-27 | -70.98 |
| 2017-06-26 | -70.41 |
| 2017-06-23 | -70.41 |
| 2017-06-22 | -69.84 |
| 2017-06-21 | -69.84 |
| 2017-06-20 | -69.84 |
| 2017-06-19 | -69.27 |
| 2017-06-16 | -68.14 |
| 2017-06-15 | -67.00 |
| 2017-06-14 | -67.00 |
| 2017-06-13 | -66.43 |
| 2017-06-12 | -66.43 |
| 2017-06-09 | -65.86 |
| 2017-06-08 | -65.86 |
| 2017-06-07 | -65.29 |
| 2017-06-06 | -67.00 |
| 2017-06-05 | -65.86 |
| 2017-06-02 | -65.29 |
| 2017-06-01 | -65.29 |
| 2017-05-31 | -65.86 |
| 2017-05-29 | -65.86 |
| 2017-05-26 | -65.86 |
| 2017-05-25 | -65.86 |
| 2017-05-24 | -65.29 |
| 2017-05-23 | -65.86 |
| 2017-05-22 | -65.86 |
| 2017-05-19 | -65.29 |
| 2017-05-18 | -63.58 |
| 2017-05-17 | -63.58 |
| 2017-05-16 | -63.58 |
| 2017-05-15 | -64.15 |
| 2017-05-12 | -64.15 |
| 2017-05-11 | -64.72 |
| 2017-05-10 | -64.72 |
| 2017-05-09 | -64.72 |
| 2017-05-08 | -64.72 |
| 2017-05-05 | -64.15 |
| 2017-05-04 | -64.15 |
| 2017-05-02 | -64.15 |
| 2017-04-28 | -64.15 |
| 2017-04-27 | -64.72 |
| 2017-04-26 | -64.72 |
| 2017-04-25 | -63.58 |
| 2017-04-24 | -64.15 |
| 2017-04-21 | -64.15 |
| 2017-04-20 | -64.15 |
| 2017-04-19 | -64.72 |
| 2017-04-18 | -64.72 |
| 2017-04-13 | -64.72 |
| 2017-04-12 | -64.15 |
| 2017-04-11 | -64.15 |
| 2017-04-10 | -64.15 |
| 2017-04-07 | -64.15 |
| 2017-04-06 | -64.15 |
| 2017-04-05 | -64.15 |
| 2017-04-03 | -63.58 |
| 2017-03-31 | -63.58 |
| 2017-03-30 | -63.58 |
| 2017-03-29 | -63.58 |
| 2017-03-28 | -61.88 |
| 2017-03-27 | -61.88 |
| 2017-03-24 | -61.88 |
| 2017-03-23 | -61.88 |
| 2017-03-22 | -64.72 |
| 2017-03-21 | -64.72 |
| 2017-03-20 | -63.58 |
| 2017-03-17 | -63.58 |
| 2017-03-16 | -63.58 |
| 2017-03-15 | -62.45 |
| 2017-03-14 | -62.45 |
| 2017-03-13 | -59.60 |
| 2017-03-10 | -59.03 |
| 2017-03-09 | -61.88 |
| 2017-03-08 | -64.15 |
| 2017-03-07 | -64.15 |
| 2017-03-06 | -61.31 |
| 2017-03-03 | -61.31 |
| 2017-03-02 | -60.74 |
| 2017-03-01 | -60.17 |
| 2017-02-28 | -60.17 |
| 2017-02-27 | -60.17 |
| 2017-02-24 | -60.17 |
| 2017-02-23 | -60.17 |
| 2017-02-22 | -60.17 |
| 2017-02-21 | -60.17 |
| 2017-02-20 | -60.17 |
| 2017-02-17 | -60.17 |
| 2017-02-16 | -60.17 |
| 2017-02-15 | -59.03 |
| 2017-02-14 | -59.60 |
| 2017-02-13 | -59.03 |
| 2017-02-10 | -59.03 |
| 2017-02-09 | -59.60 |
| 2017-02-08 | -59.60 |
| 2017-02-07 | -59.60 |
| 2017-02-06 | -59.03 |
| 2017-02-03 | -59.03 |
| 2017-02-02 | -59.03 |
| 2017-02-01 | -59.03 |
| 2017-01-27 | -60.17 |
| 2017-01-26 | -62.45 |
| 2017-01-25 | -61.31 |
| 2017-01-24 | -61.31 |
| 2017-01-23 | -61.31 |
| 2017-01-20 | -60.17 |
| 2017-01-19 | -60.17 |
| 2017-01-18 | -62.45 |
| 2017-01-17 | -62.45 |
| 2017-01-16 | -62.45 |
| 2017-01-13 | -62.45 |
| 2017-01-12 | -62.45 |
| 2017-01-11 | -62.45 |
| 2017-01-10 | -60.17 |
| 2017-01-09 | -60.17 |
| 2017-01-06 | -59.60 |
| 2017-01-05 | -59.03 |
| 2017-01-04 | -60.74 |
| 2017-01-03 | -59.60 |
| 2016-12-30 | -59.03 |
| 2016-12-29 | -64.15 |
| 2016-12-28 | -64.15 |
| 2016-12-23 | -63.01 |
| 2016-12-22 | -63.01 |
| 2016-12-21 | -63.01 |
| 2016-12-20 | -62.45 |
| 2016-12-19 | -60.17 |
| 2016-12-16 | -60.17 |
| 2016-12-15 | -61.31 |
| 2016-12-14 | -56.76 |
| 2016-12-13 | -56.76 |
| 2016-12-12 | -60.17 |
| 2016-12-09 | -60.17 |
| 2016-12-08 | -59.60 |
| 2016-12-07 | -63.01 |
| 2016-12-06 | -63.01 |
| 2016-12-05 | -62.45 |
| 2016-12-02 | -62.45 |
| 2016-12-01 | -63.01 |
| 2016-11-30 | -63.58 |
| 2016-11-29 | -63.01 |
| 2016-11-28 | -63.01 |
| 2016-11-25 | -63.01 |
| 2016-11-24 | -63.01 |
| 2016-11-23 | -60.74 |
| 2016-11-22 | -61.31 |
| 2016-11-21 | -61.31 |
| 2016-11-18 | -60.74 |
| 2016-11-17 | -61.31 |
| 2016-11-16 | -61.31 |
| 2016-11-15 | -59.60 |
| 2016-11-14 | -59.60 |
| 2016-11-11 | -59.03 |
| 2016-11-10 | -58.46 |
| 2016-11-09 | -55.62 |
| 2016-11-08 | -60.17 |
| 2016-11-07 | -59.60 |
| 2016-11-04 | -56.76 |
| 2016-11-03 | -59.03 |
| 2016-11-02 | -56.19 |
| 2016-11-01 | -55.62 |
| 2016-10-31 | -55.62 |
| 2016-10-28 | -56.19 |
| 2016-10-27 | -55.05 |
| 2016-10-26 | -58.46 |
| 2016-10-25 | -60.17 |
| 2016-10-24 | -60.17 |
| 2016-10-20 | -60.17 |
| 2016-10-19 | -59.03 |
| 2016-10-18 | -61.31 |
| 2016-10-17 | -61.31 |
| 2016-10-14 | -61.31 |
| 2016-10-13 | -60.74 |
| 2016-10-12 | -60.17 |
| 2016-10-11 | -59.03 |
| 2016-10-07 | -58.46 |
| 2016-10-06 | -57.32 |
| 2016-10-05 | -57.32 |
| 2016-10-04 | -56.19 |
| 2016-10-03 | -55.62 |
| 2016-09-30 | -55.05 |
| 2016-09-29 | -55.05 |
| 2016-09-28 | -55.05 |
| 2016-09-27 | -55.05 |
| 2016-09-26 | -55.05 |
| 2016-09-23 | -54.48 |
| 2016-09-22 | -54.48 |
| 2016-09-21 | -55.05 |
| 2016-09-20 | -53.91 |
| 2016-09-19 | -53.91 |
| 2016-09-15 | -51.07 |
| 2016-09-14 | -53.34 |
| 2016-09-13 | -54.48 |
| 2016-09-12 | -54.48 |
| 2016-09-09 | -49.36 |
| 2016-09-08 | -48.79 |
| 2016-09-07 | -48.79 |
| 2016-09-06 | -48.79 |
| 2016-09-05 | -48.79 |
| 2016-09-02 | -48.22 |
| 2016-09-01 | -54.48 |
| 2016-08-31 | -53.34 |
| 2016-08-30 | -51.63 |
| 2016-08-29 | -48.79 |
| 2016-08-26 | -49.36 |
| 2016-08-25 | -47.65 |
| 2016-08-24 | -47.65 |
| 2016-08-23 | -47.08 |
| 2016-08-22 | -46.51 |
| 2016-08-19 | -46.51 |
| 2016-08-18 | -44.24 |
| 2016-08-17 | -43.67 |
| 2016-08-16 | -43.67 |
| 2016-08-15 | -43.10 |
| 2016-08-12 | -43.10 |
| 2016-08-11 | -40.82 |
| 2016-08-10 | -38.55 |
| 2016-08-09 | -43.67 |
| 2016-08-08 | -43.10 |
| 2016-08-05 | -41.96 |
| 2016-08-04 | -39.69 |
| 2016-08-03 | -39.69 |
| 2016-08-01 | -40.82 |
| 2016-07-29 | -43.10 |
| 2016-07-28 | -40.82 |
| 2016-07-27 | -43.10 |
| 2016-07-26 | -43.10 |
| 2016-07-25 | -43.10 |
| 2016-07-22 | -43.10 |
| 2016-07-21 | -43.10 |
| 2016-07-20 | -43.10 |
| 2016-07-19 | -43.67 |
| 2016-07-18 | -43.10 |
| 2016-07-15 | -43.10 |
| 2016-07-14 | -43.10 |
| 2016-07-13 | -43.67 |
| 2016-07-12 | -44.24 |
| 2016-07-11 | -43.67 |
| 2016-07-08 | -43.10 |
| 2016-07-07 | -43.10 |
| 2016-07-06 | -43.10 |
| 2016-07-05 | -43.10 |
| 2016-07-04 | -43.10 |
| 2016-06-30 | -43.10 |
| 2016-06-29 | -43.10 |
| 2016-06-28 | -43.10 |
| 2016-06-27 | -43.10 |
| 2016-06-24 | -43.10 |
| 2016-06-23 | -43.10 |
| 2016-06-22 | -43.10 |
| 2016-06-21 | -43.10 |
| 2016-06-20 | -40.82 |
| 2016-06-17 | -41.96 |
| 2016-06-16 | -43.10 |
| 2016-06-15 | -41.96 |
| 2016-06-14 | -40.82 |
| 2016-06-13 | -43.10 |
| 2016-06-10 | -43.10 |
| 2016-06-08 | -40.82 |
| 2016-06-07 | -43.10 |
| 2016-06-06 | -43.10 |
| 2016-06-03 | -40.82 |
| 2016-06-02 | -39.69 |
| 2016-06-01 | -40.82 |
| 2016-05-31 | -39.69 |
| 2016-05-30 | -39.69 |
| 2016-05-27 | -41.96 |
| 2016-05-26 | -43.10 |
| 2016-05-25 | -43.10 |
| 2016-05-24 | -43.10 |
| 2016-05-23 | -41.96 |
| 2016-05-20 | -40.82 |
| 2016-05-19 | -40.82 |
| 2016-05-18 | -38.55 |
| 2016-05-17 | -40.82 |
| 2016-05-16 | -43.10 |
| 2016-05-13 | -41.96 |
| 2016-05-12 | -41.96 |
| 2016-05-11 | -41.96 |
| 2016-05-10 | -36.27 |
| 2016-05-09 | -32.86 |
| 2016-05-06 | -30.58 |
| 2016-05-05 | -27.17 |
| 2016-05-04 | -29.44 |
| 2016-05-03 | -31.72 |
| 2016-04-29 | -31.72 |
| 2016-04-28 | -35.13 |
| 2016-04-27 | -35.13 |
| 2016-04-26 | -36.27 |
| 2016-04-25 | -38.55 |
| 2016-04-22 | -39.69 |
| 2016-04-21 | -43.10 |
| 2016-04-20 | -43.10 |
| 2016-04-19 | -40.82 |
| 2016-04-18 | -43.10 |
| 2016-04-15 | -43.10 |
| 2016-04-14 | -43.10 |
| 2016-04-13 | -43.10 |
| 2016-04-12 | -43.10 |
| 2016-04-11 | -45.94 |
| 2016-04-08 | -43.10 |
| 2016-04-07 | -43.10 |
| 2016-04-06 | -41.96 |
| 2016-04-05 | -41.96 |
| 2016-04-01 | -39.69 |
| 2016-03-31 | -39.69 |
| 2016-03-30 | -40.82 |
| 2016-03-29 | -40.82 |
| 2016-03-24 | -41.96 |
| 2016-03-23 | -40.82 |
| 2016-03-22 | -40.82 |
| 2016-03-21 | -39.69 |
| 2016-03-18 | -36.27 |
| 2016-03-17 | -39.69 |
| 2016-03-16 | -43.10 |
| 2016-03-15 | -41.96 |
| 2016-03-14 | -38.55 |
| 2016-03-11 | -38.55 |
| 2016-03-10 | -38.55 |
| 2016-03-09 | -37.41 |
| 2016-03-08 | -35.13 |
| 2016-03-07 | -35.13 |
| 2016-03-04 | -37.41 |
| 2016-03-03 | -34.00 |
| 2016-03-02 | -36.27 |
| 2016-03-01 | -38.55 |
| 2016-02-29 | -40.82 |
| 2016-02-26 | -40.82 |
| 2016-02-25 | -43.10 |
| 2016-02-24 | -43.10 |
| 2016-02-23 | -40.82 |
| 2016-02-22 | -43.10 |
| 2016-02-19 | -43.10 |
| 2016-02-18 | -43.10 |
| 2016-02-17 | -43.10 |
| 2016-02-16 | -41.96 |
| 2016-02-15 | -45.38 |
| 2016-02-12 | -50.50 |
| 2016-02-11 | -45.94 |
| 2016-02-05 | -43.10 |
| 2016-02-04 | -43.67 |
| 2016-02-03 | -43.10 |
| 2016-02-02 | -43.10 |
| 2016-02-01 | -43.10 |
| 2016-01-29 | -43.10 |
| 2016-01-28 | -43.10 |
| 2016-01-27 | -43.10 |
| 2016-01-26 | -43.10 |
| 2016-01-25 | -43.10 |
| 2016-01-22 | -43.10 |
| 2016-01-21 | -43.10 |
| 2016-01-20 | -43.10 |
| 2016-01-19 | -43.10 |
| 2016-01-18 | -39.69 |
| 2016-01-15 | -36.27 |
| 2016-01-14 | -36.27 |
| 2016-01-13 | -36.27 |
| 2016-01-12 | -36.27 |
| 2016-01-11 | -35.13 |
| 2016-01-08 | -29.44 |
| 2016-01-07 | -32.86 |
| 2016-01-06 | -30.58 |
| 2016-01-05 | -30.58 |
| 2016-01-04 | -30.58 |
| 2015-12-31 | -30.58 |
| 2015-12-30 | -29.44 |
| 2015-12-29 | -28.31 |
| 2015-12-28 | -28.31 |
| 2015-12-24 | -28.31 |
| 2015-12-23 | -28.31 |
| 2015-12-22 | -27.17 |
| 2015-12-21 | -27.17 |
| 2015-12-18 | -27.17 |
| 2015-12-17 | -29.44 |
| 2015-12-16 | -29.44 |
| 2015-12-15 | -29.44 |
| 2015-12-14 | -29.44 |
| 2015-12-11 | -29.44 |
| 2015-12-10 | -29.44 |
| 2015-12-09 | -29.44 |
| 2015-12-08 | -29.44 |
| 2015-12-07 | -29.44 |
| 2015-12-04 | -29.44 |
| 2015-12-03 | -28.31 |
| 2015-12-02 | -24.89 |
| 2015-12-01 | -27.17 |
| 2015-11-30 | -31.72 |
| 2015-11-27 | -30.58 |
| 2015-11-26 | -30.58 |
| 2015-11-25 | -29.44 |
| 2015-11-24 | -27.17 |
| 2015-11-23 | -27.17 |
| 2015-11-20 | -27.17 |
| 2015-11-19 | -28.31 |
| 2015-11-18 | -28.31 |
| 2015-11-17 | -26.03 |
| 2015-11-16 | -27.17 |
| 2015-11-13 | -26.03 |
| 2015-11-12 | -22.62 |
| 2015-11-11 | -27.17 |
| 2015-11-10 | -27.17 |
| 2015-11-09 | -23.75 |
| 2015-11-06 | -22.62 |
| 2015-11-05 | -19.20 |
| 2015-11-04 | -16.93 |
| 2015-11-03 | -20.34 |
| 2015-11-02 | -20.34 |
| 2015-10-30 | -22.62 |
| 2015-10-29 | -20.34 |
| 2015-10-28 | -20.34 |
| 2015-10-27 | -21.48 |
| 2015-10-26 | -18.06 |
| 2015-10-23 | -14.65 |
| 2015-10-22 | -12.37 |
| 2015-10-20 | -16.93 |
| 2015-10-19 | -16.93 |
| 2015-10-16 | -23.75 |
| 2015-10-15 | -24.89 |
| 2015-10-14 | -24.89 |
| 2015-10-13 | -23.75 |
| 2015-10-12 | -23.75 |
| 2015-10-09 | -23.75 |
| 2015-10-08 | -24.89 |
| 2015-10-07 | -26.03 |
| 2015-10-06 | -26.03 |
| 2015-10-05 | -24.89 |
| 2015-10-02 | -26.03 |
| 2015-09-30 | -27.17 |
| 2015-09-29 | -28.31 |
| 2015-09-25 | -26.03 |
| 2015-09-24 | -22.62 |
| 2015-09-23 | -26.03 |
| 2015-09-22 | -26.03 |
| 2015-09-21 | -27.17 |
| 2015-09-18 | -28.31 |
| 2015-09-17 | -29.44 |
| 2015-09-16 | -29.44 |
| 2015-09-15 | -31.72 |
| 2015-09-14 | -27.17 |
| 2015-09-11 | -26.03 |
| 2015-09-10 | -29.44 |
| 2015-09-09 | -26.03 |
| 2015-09-08 | -28.31 |
| 2015-09-07 | -28.31 |
| 2015-09-04 | -30.58 |
| 2015-09-02 | -28.31 |
| 2015-09-01 | -26.03 |
| 2015-08-31 | -28.31 |
| 2015-08-28 | -28.31 |
| 2015-08-27 | -29.44 |
| 2015-08-26 | -35.13 |
| 2015-08-25 | -28.31 |
| 2015-08-24 | -27.17 |
| 2015-08-21 | -19.20 |
| 2015-08-20 | -19.20 |
| 2015-08-19 | -15.79 |
| 2015-08-18 | -20.34 |
| 2015-08-17 | -12.37 |
| 2015-08-14 | -10.10 |
| 2015-08-13 | -5.55 |
| 2015-08-12 | -5.55 |
| 2015-08-11 | 1.28 |
| 2015-08-10 | -2.13 |
| 2015-08-07 | -3.27 |
| 2015-08-06 | -8.96 |
| 2015-08-05 | -7.82 |
| 2015-08-04 | -4.41 |
| 2015-08-03 | -4.41 |
| 2015-07-31 | -4.41 |
| 2015-07-30 | -7.82 |
| 2015-07-29 | -6.68 |
| 2015-07-28 | -8.96 |
| 2015-07-27 | -14.65 |
| 2015-07-24 | -8.96 |
| 2015-07-23 | -11.24 |
| 2015-07-22 | -13.51 |
| 2015-07-21 | -11.24 |
| 2015-07-20 | -29.44 |
| 2015-07-17 | -30.58 |
| 2015-07-16 | -31.72 |
| 2015-07-15 | -29.44 |
| 2015-07-14 | -26.03 |
| 2015-07-13 | -24.89 |
| 2015-07-10 | -36.27 |
| 2015-07-09 | -41.96 |
| 2015-07-08 | -60.17 |
| 2015-07-07 | -49.93 |
| 2015-07-06 | -38.55 |
| 2015-07-03 | -29.44 |
| 2015-07-02 | -20.34 |
| 2015-06-30 | -13.51 |
| 2015-06-29 | -15.79 |
| 2015-06-26 | -7.82 |
| 2015-06-25 | -6.68 |
| 2015-06-24 | 0.14 |
| 2015-06-23 | -11.24 |
| 2015-06-22 | -12.37 |
| 2015-06-19 | -14.65 |
| 2015-06-18 | -7.82 |
| 2015-06-17 | -6.68 |
| 2015-06-16 | -3.27 |
| 2015-06-15 | 11.53 |
| 2015-06-12 | 17.22 |
| 2015-06-11 | 37.70 |
| 2015-06-10 | 19.49 |
| 2015-06-09 | 12.66 |
| 2015-06-08 | 14.94 |
| 2015-06-05 | 16.08 |
| 2015-06-04 | 12.66 |
| 2015-06-03 | 13.80 |
| 2015-06-02 | 30.87 |
| 2015-06-01 | 11.53 |
| 2015-05-29 | 16.08 |
| 2015-05-28 | 9.25 |
| 2015-05-27 | 13.80 |
| 2015-05-26 | 11.53 |
| 2015-05-22 | 17.22 |
| 2015-05-21 | 16.08 |
| 2015-05-20 | 25.18 |
| 2015-05-19 | 19.49 |
| 2015-05-18 | 22.91 |
| 2015-05-15 | 39.98 |
| 2015-05-14 | 30.87 |
| 2015-05-13 | 11.53 |
| 2015-05-12 | -11.24 |
| 2015-05-11 | -7.82 |
| 2015-05-08 | -12.37 |
| 2015-05-07 | -4.41 |
| 2015-05-06 | -4.41 |
| 2015-05-05 | 3.56 |
| 2015-05-04 | 14.94 |
| 2015-04-30 | 6.97 |
| 2015-04-29 | 18.35 |
| 2015-04-28 | -34.00 |
| 2015-04-27 | -34.00 |
| 2015-04-24 | -36.75 |
| 2015-04-23 | -39.50 |
| 2015-04-22 | -47.75 |
| 2015-04-21 | -59.21 |
| 2015-04-20 | -61.04 |
| 2015-04-17 | -54.16 |
| 2015-04-16 | -55.08 |
| 2015-04-15 | -50.50 |
| 2015-04-14 | -54.16 |
| 2015-04-13 | -54.16 |
| 2015-04-10 | -55.08 |
| 2015-04-09 | -54.16 |
| 2015-04-08 | -54.16 |
| 2015-04-02 | -56.46 |
| 2015-04-01 | -58.75 |
| 2015-03-31 | -57.83 |
| 2015-03-30 | -57.83 |
| 2015-03-27 | -58.75 |
| 2015-03-26 | -57.83 |
| 2015-03-25 | -57.83 |
| 2015-03-24 | -56.46 |
| 2015-03-23 | -56.46 |
| 2015-03-20 | -56.46 |
| 2015-03-19 | -56.00 |
| 2015-03-18 | -57.83 |
| 2015-03-17 | -58.75 |
| 2015-03-16 | -59.21 |
| 2015-03-13 | -57.37 |
| 2015-03-12 | -56.91 |
| 2015-03-11 | -57.83 |
| 2015-03-10 | -57.83 |
| 2015-03-09 | -57.83 |
| 2015-03-06 | -57.83 |
| 2015-03-05 | -57.83 |
| 2015-03-04 | -58.75 |
| 2015-03-03 | -57.83 |
| 2015-03-02 | -57.37 |
| 2015-02-27 | -56.46 |
| 2015-02-26 | -58.75 |
| 2015-02-25 | -58.75 |
| 2015-02-24 | -58.75 |
| 2015-02-23 | -56.91 |
| 2015-02-18 | -57.37 |
| 2015-02-17 | -57.83 |
| 2015-02-16 | -58.75 |
| 2015-02-13 | -57.83 |
| 2015-02-12 | -57.83 |
| 2015-02-11 | -57.37 |
| 2015-02-10 | -57.37 |
| 2015-02-09 | -56.00 |
| 2015-02-06 | -59.66 |
| 2015-02-05 | -57.37 |
| 2015-02-04 | -56.91 |
| 2015-02-03 | -58.75 |
| 2015-02-02 | -58.29 |
| 2015-01-30 | -57.37 |
| 2015-01-29 | -56.00 |
| 2015-01-28 | -57.37 |
| 2015-01-27 | -57.83 |
| 2015-01-26 | -58.75 |
| 2015-01-23 | -61.04 |
| 2015-01-22 | -61.96 |
| 2015-01-21 | -61.04 |
| 2015-01-20 | -61.50 |
| 2015-01-19 | -64.25 |
| 2015-01-16 | -64.25 |
| 2015-01-15 | -63.79 |
| 2015-01-14 | -63.33 |
| 2015-01-13 | -62.87 |
| 2015-01-12 | -63.33 |
| 2015-01-09 | -62.41 |
| 2015-01-08 | -62.87 |
| 2015-01-07 | -63.33 |
| 2015-01-06 | -61.04 |
| 2015-01-05 | -63.79 |
| 2015-01-02 | -66.08 |
| 2014-12-31 | -65.16 |
| 2014-12-30 | -65.16 |
| 2014-12-29 | -65.62 |
| 2014-12-24 | -68.37 |
| 2014-12-23 | -66.54 |
| 2014-12-22 | -66.54 |
| 2014-12-19 | -66.08 |
| 2014-12-18 | -66.08 |
| 2014-12-17 | -66.54 |
| 2014-12-16 | -65.62 |
| 2014-12-15 | -66.08 |
| 2014-12-12 | -66.08 |
| 2014-12-11 | -65.62 |
| 2014-12-10 | -65.16 |
| 2014-12-09 | -65.16 |
| 2014-12-08 | -64.25 |
| 2014-12-05 | -64.25 |
| 2014-12-04 | -60.58 |
| 2014-12-03 | -60.12 |
| 2014-12-02 | -60.58 |
| 2014-12-01 | -59.66 |
| 2014-11-28 | -59.66 |
| 2014-11-27 | -57.83 |
| 2014-11-26 | -57.83 |
| 2014-11-25 | -56.46 |
| 2014-11-24 | -59.21 |
| 2014-11-21 | -61.50 |
| 2014-11-20 | -61.50 |
| 2014-11-19 | -61.50 |
| 2014-11-18 | -61.96 |
| 2014-11-17 | -61.96 |
| 2014-11-14 | -60.12 |
| 2014-11-13 | -56.00 |
| 2014-11-12 | -56.00 |
| 2014-11-11 | -56.00 |
| 2014-11-10 | -57.37 |
| 2014-11-07 | -57.37 |
| 2014-11-06 | -56.46 |
| 2014-11-05 | -56.91 |
| 2014-11-04 | -58.75 |
| 2014-11-03 | -59.66 |
| 2014-10-31 | -57.37 |
| 2014-10-30 | -59.21 |
| 2014-10-29 | -59.21 |
| 2014-10-28 | -58.75 |
| 2014-10-27 | -56.91 |
| 2014-10-24 | -59.66 |
| 2014-10-23 | -60.12 |
| 2014-10-22 | -60.12 |
| 2014-10-21 | -59.66 |
| 2014-10-20 | -59.21 |
| 2014-10-17 | -58.75 |
| 2014-10-16 | -58.75 |
| 2014-10-15 | -58.75 |
| 2014-10-14 | -58.75 |
| 2014-10-13 | -58.75 |
| 2014-10-10 | -58.29 |
| 2014-10-09 | -58.29 |
| 2014-10-08 | -58.29 |
| 2014-10-07 | -58.75 |
| 2014-10-06 | -59.66 |
| 2014-10-03 | -59.66 |
| 2014-09-30 | -58.75 |
| 2014-09-29 | -59.21 |
| 2014-09-26 | -59.21 |
| 2014-09-25 | -58.29 |
| 2014-09-24 | -57.37 |
| 2014-09-23 | -58.29 |
| 2014-09-22 | -58.29 |
| 2014-09-19 | -56.91 |
| 2014-09-18 | -57.37 |
| 2014-09-17 | -57.37 |
| 2014-09-16 | -57.37 |
| 2014-09-15 | -57.37 |
| 2014-09-12 | -56.46 |
| 2014-09-11 | -54.16 |
| 2014-09-10 | -55.54 |
| 2014-09-08 | -54.16 |
| 2014-09-05 | -54.16 |
| 2014-09-04 | -54.16 |
| 2014-09-03 | -56.00 |
| 2014-09-02 | -57.83 |
| 2014-09-01 | -57.83 |
| 2014-08-29 | -56.46 |
| 2014-08-28 | -55.08 |
| 2014-08-27 | -54.62 |
| 2014-08-26 | -55.08 |
| 2014-08-25 | -54.16 |
| 2014-08-22 | -54.62 |
| 2014-08-21 | -55.08 |
| 2014-08-20 | -56.46 |
| 2014-08-19 | -56.00 |
| 2014-08-18 | -56.00 |
| 2014-08-15 | -56.00 |
| 2014-08-14 | -58.29 |
| 2014-08-13 | -56.00 |
| 2014-08-12 | -56.91 |
| 2014-08-11 | -58.29 |
| 2014-08-08 | -55.08 |
| 2014-08-07 | -55.08 |
| 2014-08-06 | -55.08 |
| 2014-08-05 | -55.08 |
| 2014-08-04 | -56.91 |
| 2014-08-01 | -55.08 |
| 2014-07-31 | -54.62 |
| 2014-07-30 | -56.46 |
| 2014-07-29 | -54.16 |
| 2014-07-28 | -57.83 |
| 2014-07-25 | -56.00 |
| 2014-07-24 | -55.54 |
| 2014-07-23 | -55.54 |
| 2014-07-22 | -55.54 |
| 2014-07-21 | -55.54 |
| 2014-07-18 | -56.00 |
| 2014-07-17 | -56.00 |
| 2014-07-16 | -58.75 |
| 2014-07-15 | -58.75 |
| 2014-07-14 | -54.62 |
| 2014-07-11 | -54.62 |
| 2014-07-10 | -54.62 |
| 2014-07-09 | -54.62 |
| 2014-07-08 | -54.16 |
| 2014-07-07 | -54.16 |
| 2014-07-04 | -54.16 |
| 2014-07-03 | -51.41 |
| 2014-07-02 | -52.33 |
| 2014-06-30 | -50.50 |
| 2014-06-27 | -55.08 |
| 2014-06-26 | -55.08 |
| 2014-06-25 | -55.08 |
| 2014-06-24 | -54.62 |
| 2014-06-23 | -54.16 |
| 2014-06-20 | -54.16 |
| 2014-06-19 | -54.62 |
| 2014-06-18 | -54.16 |
| 2014-06-17 | -52.33 |
| 2014-06-16 | -48.66 |
| 2014-06-13 | -46.83 |
| 2014-06-12 | -46.83 |
| 2014-06-11 | -47.75 |
| 2014-06-10 | -50.50 |
| 2014-06-09 | -47.75 |
| 2014-06-06 | -47.75 |
| 2014-06-05 | -46.83 |
| 2014-06-04 | -45.91 |
| 2014-06-03 | -45.91 |
| 2014-05-30 | -46.83 |
| 2014-05-29 | -45.00 |
| 2014-05-28 | -46.83 |
| 2014-05-27 | -48.66 |
| 2014-05-26 | -51.41 |
| 2014-05-23 | -54.16 |
| 2014-05-22 | -56.00 |
| 2014-05-21 | -54.16 |
| 2014-05-20 | -54.16 |
| 2014-05-19 | -53.25 |
| 2014-05-16 | -54.62 |
| 2014-05-15 | -56.46 |
| 2014-05-14 | -55.54 |
| 2014-05-13 | -53.25 |
| 2014-05-12 | -52.33 |
| 2014-05-09 | -55.08 |
| 2014-05-08 | -55.08 |
| 2014-05-07 | -56.00 |
| 2014-05-05 | -56.00 |
| 2014-05-02 | -59.66 |
| 2014-04-30 | -59.66 |
| 2014-04-29 | -59.21 |
| 2014-04-28 | -58.75 |
| 2014-04-25 | -58.29 |
| 2014-04-24 | -58.29 |
| 2014-04-23 | -59.66 |
| 2014-04-22 | -59.66 |
| 2014-04-17 | -58.75 |
| 2014-04-16 | -59.21 |
| 2014-04-15 | -56.91 |
| 2014-04-14 | -56.46 |
| 2014-04-11 | -52.33 |
| 2014-04-10 | -53.25 |
| 2014-04-09 | -50.50 |
| 2014-04-08 | -53.25 |
| 2014-04-07 | -53.25 |
| 2014-04-04 | -51.41 |
| 2014-04-03 | -52.33 |
| 2014-04-02 | -52.33 |
| 2014-04-01 | -54.16 |
| 2014-03-31 | -52.33 |
| 2014-03-28 | -54.16 |
| 2014-03-27 | -53.25 |
| 2014-03-26 | -45.91 |
| 2014-03-25 | -45.91 |
| 2014-03-24 | -51.41 |
| 2014-03-21 | -50.50 |
| 2014-03-20 | -46.83 |
| 2014-03-19 | -42.25 |
| 2014-03-18 | -44.08 |
| 2014-03-17 | -43.16 |
| 2014-03-14 | -41.33 |
| 2014-03-13 | -40.41 |
| 2014-03-12 | -35.83 |
| 2014-03-11 | -27.58 |
| 2014-03-10 | -31.25 |
| 2014-03-07 | -43.16 |
| 2014-03-06 | -43.16 |
| 2014-03-05 | -43.16 |
| 2014-03-04 | -41.33 |
| 2014-03-03 | -44.08 |
| 2014-02-28 | -43.16 |
| 2014-02-27 | -40.41 |
| 2014-02-26 | -45.00 |
| 2014-02-25 | -43.16 |
| 2014-02-24 | -43.16 |
| 2014-02-21 | -42.25 |
| 2014-02-20 | -41.33 |
| 2014-02-19 | -41.33 |
| 2014-02-18 | -40.41 |
| 2014-02-17 | -41.33 |
| 2014-02-14 | -38.58 |
| 2014-02-13 | -33.08 |
| 2014-02-12 | -39.50 |
| 2014-02-11 | -39.50 |
| 2014-02-10 | -39.50 |
| 2014-02-07 | -38.58 |
| 2014-02-06 | -38.58 |
| 2014-02-05 | -38.58 |
| 2014-02-04 | -31.25 |
| 2014-01-30 | -26.66 |
| 2014-01-29 | -34.00 |
| 2014-01-28 | -22.99 |
| 2014-01-27 | -20.24 |
| 2014-01-24 | -35.83 |
| 2014-01-23 | -39.50 |
| 2014-01-22 | -39.50 |
| 2014-01-21 | -37.66 |
| 2014-01-20 | -41.33 |
| 2014-01-17 | -37.66 |
| 2014-01-16 | -37.66 |
| 2014-01-15 | -37.66 |
| 2014-01-14 | -32.16 |
| 2014-01-13 | -35.83 |
| 2014-01-10 | -35.83 |
| 2014-01-09 | -40.41 |
| 2014-01-08 | -17.49 |
| 2014-01-07 | -35.83 |
| 2014-01-06 | -54.16 |
| 2014-01-03 | -43.16 |
| 2014-01-02 | -43.16 |
| 2013-12-31 | -41.33 |
| 2013-12-30 | -39.50 |
| 2013-12-27 | -37.66 |
| 2013-12-24 | -37.66 |
| 2013-12-23 | -39.50 |
| 2013-12-20 | -37.66 |
| 2013-12-19 | -35.83 |
| 2013-12-18 | -32.16 |
| 2013-12-17 | -28.49 |
| 2013-12-16 | -26.66 |
| 2013-12-13 | -30.33 |
| 2013-12-12 | -24.83 |
| 2013-12-11 | -22.99 |
| 2013-12-10 | -19.33 |
| 2013-12-09 | -17.49 |
| 2013-12-06 | -15.66 |
| 2013-12-05 | -11.99 |
| 2013-12-04 | -11.99 |
| 2013-12-03 | -4.66 |
| 2013-12-02 | 0.84 |
| 2013-11-29 | 4.51 |
| 2013-11-28 | 2.67 |
| 2013-11-27 | 0.84 |
| 2013-11-26 | 0.84 |
| 2013-11-25 | 0.84 |
| 2013-11-22 | -0.99 |
| 2013-11-21 | 2.67 |
| 2013-11-20 | 2.67 |
| 2013-11-19 | 4.51 |
| 2013-11-18 | 4.51 |
| 2013-11-15 | 0.84 |
| 2013-11-14 | 0.84 |
| 2013-11-13 | 0.84 |
| 2013-11-12 | 0.84 |
| 2013-11-11 | 4.51 |
| 2013-11-08 | 4.51 |
| 2013-11-07 | 0.84 |
| 2013-11-06 | 2.67 |
| 2013-11-05 | 10.01 |
| 2013-11-04 | 10.01 |
| 2013-11-01 | 8.17 |
| 2013-10-31 | 8.17 |
| 2013-10-30 | 6.34 |
| 2013-10-29 | 8.17 |
| 2013-10-28 | 2.67 |
| 2013-10-25 | 8.17 |
| 2013-10-24 | 6.34 |
| 2013-10-23 | 6.34 |
| 2013-10-22 | 10.01 |
| 2013-10-21 | 8.17 |
| 2013-10-18 | 10.01 |
| 2013-10-17 | 8.17 |
| 2013-10-16 | 8.17 |
| 2013-10-15 | 4.51 |
| 2013-10-11 | 10.01 |
| 2013-10-10 | 6.34 |
| 2013-10-09 | 8.17 |
| 2013-10-08 | 2.67 |
| 2013-10-07 | 4.51 |
| 2013-10-04 | 6.34 |
| 2013-10-03 | 2.67 |
| 2013-10-02 | 8.17 |
| 2013-09-30 | 8.17 |
| 2013-09-27 | 6.34 |
| 2013-09-26 | 10.01 |
| 2013-09-25 | 11.84 |
| 2013-09-24 | 13.67 |
| 2013-09-23 | 13.67 |
| 2013-09-19 | 13.67 |
| 2013-09-18 | 8.17 |
| 2013-09-17 | 11.84 |
| 2013-09-16 | 11.84 |
| 2013-09-13 | 17.34 |
| 2013-09-12 | 15.51 |
| 2013-09-11 | 15.51 |
| 2013-09-10 | 15.51 |
| 2013-09-09 | 21.01 |
| 2013-09-06 | 22.84 |
| 2013-09-05 | 28.34 |
| 2013-09-04 | 24.68 |
| 2013-09-03 | 32.01 |
| 2013-09-02 | 24.68 |
| 2013-08-30 | 32.01 |
| 2013-08-29 | 32.01 |
| 2013-08-28 | 32.01 |
| 2013-08-27 | 33.84 |
| 2013-08-26 | 32.01 |
| 2013-08-23 | 11.84 |
| 2013-08-22 | 17.34 |
| 2013-08-21 | 8.17 |
| 2013-08-20 | 11.84 |
| 2013-08-19 | 17.34 |
| 2013-08-16 | 19.18 |
| 2013-08-15 | 21.01 |
| 2013-08-13 | 24.68 |
| 2013-08-12 | 28.34 |
| 2013-08-09 | 28.34 |
| 2013-08-08 | 33.84 |
| 2013-08-07 | 32.01 |
| 2013-08-06 | 39.34 |
| 2013-08-05 | 44.84 |
| 2013-08-02 | 35.68 |
| 2013-08-01 | 24.68 |
| 2013-07-31 | 43.01 |
| 2013-07-30 | -15.66 |
| 2013-07-29 | -19.33 |
| 2013-07-26 | -13.83 |
| 2013-07-25 | -13.83 |
| 2013-07-24 | -13.83 |
| 2013-07-23 | -11.99 |
| 2013-07-22 | -17.49 |
| 2013-07-19 | -15.66 |
| 2013-07-18 | -15.66 |
| 2013-07-17 | -6.49 |
| 2013-07-16 | -11.99 |
| 2013-07-15 | -10.16 |
| 2013-07-12 | -13.83 |
| 2013-07-11 | -13.83 |
| 2013-07-10 | -10.16 |
| 2013-07-09 | -10.16 |
| 2013-07-08 | -10.16 |
| 2013-07-05 | -10.16 |
| 2013-07-04 | -10.16 |
| 2013-07-03 | -10.16 |
| 2013-07-02 | -8.33 |
| 2013-06-28 | -8.33 |
| 2013-06-27 | -10.16 |
| 2013-06-26 | -13.83 |
| 2013-06-25 | -15.66 |
| 2013-06-24 | -17.49 |
| 2013-06-21 | -8.33 |
| 2013-06-20 | 0.84 |
| 2013-06-19 | 0.84 |
| 2013-06-18 | -10.16 |
| 2013-06-17 | -10.16 |
| 2013-06-14 | -8.33 |
| 2013-06-13 | -8.33 |
| 2013-06-11 | -8.33 |
| 2013-06-10 | -8.33 |
| 2013-06-07 | -6.49 |
| 2013-06-06 | -6.49 |
| 2013-06-05 | -4.66 |
| 2013-06-04 | 2.67 |
| 2013-06-03 | 2.67 |
| 2013-05-31 | 2.67 |
| 2013-05-30 | -2.83 |
| 2013-05-29 | -11.99 |
| 2013-05-28 | -28.49 |
| 2013-05-27 | -21.16 |
| 2013-05-24 | -32.16 |
| 2013-05-23 | -26.66 |
| 2013-05-22 | -15.66 |
| 2013-05-21 | -11.99 |
| 2013-05-20 | -10.16 |
| 2013-05-16 | -2.83 |
| 2013-05-15 | -2.83 |
| 2013-05-14 | -2.83 |
| 2013-05-13 | -2.83 |
| 2013-05-10 | -2.83 |
| 2013-05-09 | -2.83 |
| 2013-05-08 | -2.83 |
| 2013-05-07 | -2.83 |
| 2013-05-06 | 0.84 |
| 2013-05-03 | 0.84 |
| 2013-05-02 | 0.84 |
| 2013-04-30 | 0.84 |
| 2013-04-29 | 0.84 |
| 2013-04-26 | 0.84 |
| 2013-04-25 | 10.01 |
| 2013-04-24 | 0.84 |
| 2013-04-23 | 8.17 |
| 2013-04-22 | 6.34 |
| 2013-04-19 | 6.34 |
| 2013-04-18 | 6.34 |
| 2013-04-17 | 2.67 |
| 2013-04-16 | 10.01 |
| 2013-04-15 | 10.01 |
| 2013-04-12 | 10.01 |
| 2013-04-11 | 10.01 |
| 2013-04-10 | 10.01 |
| 2013-04-09 | 13.67 |
| 2013-04-08 | 10.01 |
| 2013-04-05 | 10.01 |
| 2013-04-03 | 10.01 |
| 2013-04-02 | 13.67 |
| 2013-03-28 | 17.34 |
| 2013-03-27 | 17.34 |
| 2013-03-26 | 17.34 |
| 2013-03-25 | 19.18 |
| 2013-03-22 | 17.34 |
| 2013-03-21 | 21.01 |
| 2013-03-20 | 13.67 |
| 2013-03-19 | 15.51 |
| 2013-03-18 | 15.51 |
| 2013-03-15 | 15.51 |
| 2013-03-14 | 19.18 |
| 2013-03-13 | 19.18 |
| 2013-03-12 | 19.18 |
| 2013-03-11 | 19.18 |
| 2013-03-08 | 19.18 |
| 2013-03-07 | 24.68 |
| 2013-03-06 | 26.51 |
| 2013-03-05 | 10.01 |
| 2013-03-04 | 24.68 |
| 2013-03-01 | 15.51 |
| 2013-02-28 | 17.34 |
| 2013-02-27 | 17.34 |
| 2013-02-26 | 17.34 |
| 2013-02-25 | 19.18 |
| 2013-02-22 | 19.18 |
| 2013-02-21 | 19.18 |
| 2013-02-20 | 17.34 |
| 2013-02-19 | 17.34 |
| 2013-02-18 | 21.01 |
| 2013-02-15 | 24.68 |
| 2013-02-14 | 24.68 |
| 2013-02-08 | 19.18 |
| 2013-02-07 | 19.18 |
| 2013-02-06 | 19.18 |
| 2013-02-05 | 24.68 |
| 2013-02-04 | 28.34 |
| 2013-02-01 | 24.68 |
| 2013-01-31 | 24.68 |
| 2013-01-30 | 28.34 |
| 2013-01-29 | 28.34 |
| 2013-01-28 | 28.34 |
| 2013-01-25 | 28.34 |
| 2013-01-24 | 28.34 |
| 2013-01-23 | 30.18 |
| 2013-01-22 | 33.84 |
| 2013-01-21 | 19.18 |
| 2013-01-18 | 22.84 |
| 2013-01-17 | 22.84 |
| 2013-01-16 | 22.84 |
| 2013-01-15 | 24.68 |
| 2013-01-14 | 24.68 |
| 2013-01-11 | 30.18 |
| 2013-01-10 | 32.01 |
| 2013-01-09 | 28.34 |
| 2013-01-08 | 19.18 |
| 2013-01-07 | 28.34 |
| 2013-01-04 | 15.51 |
| 2013-01-03 | 13.67 |
| 2013-01-02 | 15.51 |
| 2012-12-31 | 17.34 |
| 2012-12-28 | 15.51 |
| 2012-12-27 | 13.67 |
| 2012-12-24 | 21.01 |
| 2012-12-21 | 24.68 |
| 2012-12-20 | 24.68 |
| 2012-12-19 | 21.01 |
| 2012-12-18 | 28.34 |
| 2012-12-17 | 28.34 |
| 2012-12-14 | 28.34 |
| 2012-12-13 | 28.34 |
| 2012-12-12 | 28.34 |
| 2012-12-11 | 22.84 |
| 2012-12-10 | 26.51 |
| 2012-12-07 | 28.34 |
| 2012-12-06 | 21.01 |
| 2012-12-05 | 21.01 |
| 2012-12-04 | 21.01 |
| 2012-12-03 | 26.51 |
| 2012-11-30 | 35.68 |
| 2012-11-29 | 26.51 |
| 2012-11-28 | 26.51 |
| 2012-11-27 | 26.51 |
| 2012-11-26 | 15.51 |
| 2012-11-23 | 19.18 |
| 2012-11-22 | 19.18 |
| 2012-11-21 | 19.18 |
| 2012-11-20 | 26.51 |
| 2012-11-19 | 26.51 |
| 2012-11-16 | 35.68 |
| 2012-11-15 | 37.51 |
| 2012-11-14 | 37.51 |
| 2012-11-13 | 37.51 |
| 2012-11-12 | 39.34 |
| 2012-11-09 | 39.34 |
| 2012-11-08 | 26.51 |
| 2012-11-07 | 24.68 |
| 2012-11-06 | 33.84 |
| 2012-11-05 | 35.68 |
| 2012-11-02 | 35.68 |
| 2012-11-01 | 28.34 |
| 2012-10-31 | 28.34 |
| 2012-10-30 | 28.34 |
| 2012-10-29 | 28.34 |
| 2012-10-26 | 26.51 |
| 2012-10-25 | 26.51 |
| 2012-10-24 | 26.51 |
| 2012-10-22 | 41.18 |
| 2012-10-19 | 41.18 |
| 2012-10-18 | 41.18 |
| 2012-10-17 | 33.84 |
| 2012-10-16 | 24.68 |
| 2012-10-15 | 22.84 |
| 2012-10-12 | 37.51 |
| 2012-10-11 | 33.84 |
| 2012-10-10 | 37.51 |
| 2012-10-09 | 44.84 |
| 2012-10-08 | 39.34 |
| 2012-10-05 | 46.68 |
| 2012-10-04 | 32.01 |
| 2012-10-03 | 39.34 |
| 2012-09-28 | 44.84 |
| 2012-09-27 | 32.01 |
| 2012-09-26 | 32.01 |
| 2012-09-25 | 32.01 |
| 2012-09-24 | 44.84 |
| 2012-09-21 | 44.84 |
| 2012-09-20 | 44.84 |
| 2012-09-19 | 35.68 |
| 2012-09-18 | 28.34 |
| 2012-09-17 | 30.18 |
| 2012-09-14 | 28.34 |
| 2012-09-13 | 32.01 |
| 2012-09-12 | 41.18 |
| 2012-09-11 | 41.18 |
| 2012-09-10 | 28.34 |
| 2012-09-07 | 35.68 |
| 2012-09-06 | 28.34 |
| 2012-09-05 | 28.34 |
| 2012-09-04 | 19.18 |
| 2012-09-03 | 15.51 |
| 2012-08-31 | 15.51 |
| 2012-08-30 | 15.51 |
| 2012-08-29 | 19.18 |
| 2012-08-28 | 19.18 |
| 2012-08-27 | 19.18 |
| 2012-08-24 | 19.18 |
| 2012-08-23 | 19.18 |
| 2012-08-22 | 15.51 |
| 2012-08-21 | 15.51 |
| 2012-08-20 | 19.18 |
| 2012-08-17 | 19.18 |
| 2012-08-16 | 21.01 |
| 2012-08-15 | 21.01 |
| 2012-08-14 | 21.01 |
| 2012-08-13 | 22.84 |
| 2012-08-10 | 33.84 |
| 2012-08-09 | 24.68 |
| 2012-08-08 | 24.68 |
| 2012-08-07 | 24.68 |
| 2012-08-06 | 24.68 |
| 2012-08-03 | 17.34 |
| 2012-08-02 | 19.18 |
| 2012-08-01 | 19.18 |
| 2012-07-31 | 19.18 |
| 2012-07-30 | 19.18 |
| 2012-07-27 | 26.51 |
| 2012-07-26 | 26.51 |
| 2012-07-25 | 22.84 |
| 2012-07-24 | 35.68 |
| 2012-07-23 | 26.51 |
| 2012-07-20 | 26.51 |
| 2012-07-19 | 26.51 |
| 2012-07-18 | 26.51 |
| 2012-07-17 | 32.01 |
| 2012-07-16 | 21.01 |
| 2012-07-13 | 35.68 |
| 2012-07-12 | 21.01 |
| 2012-07-11 | 32.01 |
| 2012-07-10 | 28.34 |
| 2012-07-09 | 35.68 |
| 2012-07-06 | 43.01 |
| 2012-07-05 | 41.18 |
| 2012-07-04 | 32.01 |
| 2012-07-03 | 37.51 |
| 2012-06-29 | 41.18 |
| 2012-06-28 | 43.01 |
| 2012-06-27 | 43.01 |
| 2012-06-26 | 46.68 |
| 2012-06-25 | 46.68 |
| 2012-06-22 | 32.01 |
| 2012-06-21 | 32.01 |
| 2012-06-20 | 37.51 |
| 2012-06-19 | 50.34 |
| 2012-06-18 | 54.01 |
| 2012-06-15 | 55.84 |
| 2012-06-14 | 55.84 |
| 2012-06-13 | 61.34 |
| 2012-06-12 | 61.34 |
| 2012-06-11 | 61.34 |
| 2012-06-08 | 61.34 |
| 2012-06-07 | 61.34 |
| 2012-06-06 | 65.01 |
| 2012-06-05 | 65.01 |
| 2012-06-04 | 65.01 |
| 2012-06-01 | 70.51 |
| 2012-05-31 | 65.01 |
| 2012-05-30 | 81.51 |
| 2012-05-29 | 74.18 |
| 2012-05-28 | 74.18 |
| 2012-05-25 | 72.35 |
| 2012-05-24 | 74.18 |
| 2012-05-23 | 79.68 |
| 2012-05-22 | 65.01 |
| 2012-05-21 | 72.35 |
| 2012-05-18 | 74.18 |
| 2012-05-17 | 65.01 |
| 2012-05-16 | 65.01 |
| 2012-05-15 | 68.68 |
| 2012-05-14 | 72.35 |
| 2012-05-11 | 74.18 |
| 2012-05-10 | 74.18 |
| 2012-05-09 | 83.35 |
| 2012-05-08 | 77.85 |
| 2012-05-07 | 72.35 |
| 2012-05-04 | 74.18 |
| 2012-05-03 | 74.18 |
| 2012-05-02 | 70.51 |
| 2012-04-30 | 65.01 |
| 2012-04-27 | 65.01 |
| 2012-04-26 | 65.01 |
| 2012-04-25 | 65.01 |
| 2012-04-24 | 72.35 |
| 2012-04-23 | 87.01 |
| 2012-04-20 | 88.85 |
| 2012-04-19 | 88.85 |
| 2012-04-18 | 85.18 |
| 2012-04-17 | 83.35 |
| 2012-04-16 | 85.18 |
| 2012-04-13 | 87.01 |
| 2012-04-12 | 94.35 |
| 2012-04-11 | 88.85 |
| 2012-04-10 | 110.85 |
| 2012-04-05 | 125.52 |
| 2012-04-03 | 118.18 |
| 2012-04-02 | 120.02 |
| 2012-03-30 | 121.85 |
| 2012-03-29 | 131.02 |
| 2012-03-28 | 125.52 |
| 2012-03-27 | 129.18 |
| 2012-03-26 | 129.18 |
| 2012-03-23 | 132.85 |
| 2012-03-22 | 129.18 |
| 2012-03-21 | 134.68 |
| 2012-03-20 | 134.68 |
| 2012-03-19 | 145.68 |
| 2012-03-16 | 145.68 |
| 2012-03-15 | 145.68 |
| 2012-03-14 | 138.35 |
| 2012-03-13 | 134.68 |
| 2012-03-12 | 147.52 |
| 2012-03-09 | 131.02 |
| 2012-03-08 | 132.85 |
| 2012-03-07 | 127.35 |
| 2012-03-06 | 138.35 |
| 2012-03-05 | 156.68 |
| 2012-03-02 | 142.02 |
| 2012-03-01 | 138.35 |
| 2012-02-29 | 140.18 |
| 2012-02-28 | 142.02 |
| 2012-02-27 | 147.52 |
| 2012-02-24 | 156.68 |
| 2012-02-23 | 143.85 |
| 2012-02-22 | 162.19 |
| 2012-02-21 | 147.52 |
| 2012-02-20 | 142.02 |
| 2012-02-17 | 147.52 |
| 2012-02-16 | 142.02 |
| 2012-02-15 | 143.85 |
| 2012-02-14 | 142.02 |
| 2012-02-13 | 134.68 |
| 2012-02-10 | 134.68 |
| 2012-02-09 | 134.68 |
| 2012-02-08 | 134.68 |
| 2012-02-07 | 145.68 |
| 2012-02-06 | 147.52 |
| 2012-02-03 | 147.52 |
| 2012-02-02 | 138.35 |
| 2012-02-01 | 138.35 |
| 2012-01-31 | 143.85 |
| 2012-01-30 | 140.18 |
| 2012-01-27 | 140.18 |
| 2012-01-26 | 140.18 |
| 2012-01-20 | 140.18 |
| 2012-01-19 | 145.68 |
| 2012-01-18 | 149.35 |
| 2012-01-17 | 153.02 |
| 2012-01-16 | 153.02 |
| 2012-01-13 | 165.85 |
| 2012-01-12 | 173.19 |
| 2012-01-11 | 165.85 |
| 2012-01-10 | 169.52 |
| 2012-01-09 | 175.02 |
| 2012-01-06 | 165.85 |
| 2012-01-05 | 175.02 |
| 2012-01-04 | 169.52 |
| 2012-01-03 | 186.02 |
| 2011-12-30 | 206.19 |
| 2011-12-29 | 208.02 |
| 2011-12-28 | 198.85 |
| 2011-12-23 | 193.35 |
| 2011-12-22 | 193.35 |
| 2011-12-21 | 193.35 |
| 2011-12-20 | 193.35 |
| 2011-12-19 | 197.02 |
| 2011-12-16 | 197.02 |
| 2011-12-15 | 184.19 |
| 2011-12-14 | 184.19 |
| 2011-12-13 | 178.69 |
| 2011-12-12 | 178.69 |
| 2011-12-09 | 175.02 |
| 2011-12-08 | 182.35 |
| 2011-12-07 | 182.35 |
| 2011-12-06 | 175.02 |
| 2011-12-05 | 180.52 |
| 2011-12-02 | 175.02 |
| 2011-12-01 | 164.02 |
| 2011-11-30 | 147.52 |
| 2011-11-29 | 129.18 |
| 2011-11-28 | 129.18 |
| 2011-11-25 | 129.18 |
| 2011-11-24 | 138.35 |
| 2011-11-23 | 134.68 |
| 2011-11-22 | 138.35 |
| 2011-11-21 | 145.68 |
| 2011-11-18 | 149.35 |
| 2011-11-17 | 147.52 |
| 2011-11-16 | 153.02 |
| 2011-11-15 | 156.68 |
| 2011-11-14 | 158.52 |
| 2011-11-11 | 151.18 |
| 2011-11-10 | 149.35 |
| 2011-11-09 | 165.85 |
| 2011-11-08 | 171.35 |
| 2011-11-07 | 169.52 |
| 2011-11-04 | 169.52 |
| 2011-11-03 | 175.02 |
| 2011-11-02 | 175.02 |
| 2011-11-01 | 180.52 |
| 2011-10-31 | 202.52 |
| 2011-10-28 | 200.69 |
| 2011-10-27 | 151.18 |
| 2011-10-26 | 125.52 |
| 2011-10-25 | 138.35 |
| 2011-10-24 | 140.18 |
| 2011-10-21 | 134.68 |
| 2011-10-20 | 136.52 |
| 2011-10-19 | 118.18 |
| 2011-10-18 | 138.35 |
| 2011-10-17 | 138.35 |
| 2011-10-14 | 129.18 |
| 2011-10-13 | 143.85 |
| 2011-10-12 | 140.18 |
| 2011-10-11 | 145.68 |
| 2011-10-10 | 121.85 |
| 2011-10-07 | 125.52 |
| 2011-10-06 | 121.85 |
| 2011-10-04 | 123.68 |
| 2011-10-03 | 127.35 |
| 2011-09-30 | 142.02 |
| 2011-09-28 | 143.85 |
| 2011-09-27 | 145.68 |
| 2011-09-26 | 132.85 |
| 2011-09-23 | 162.19 |
| 2011-09-22 | 173.19 |
| 2011-09-21 | 180.52 |
| 2011-09-20 | 173.19 |
| 2011-09-19 | 202.52 |
| 2011-09-16 | 239.19 |
| 2011-09-15 | 242.86 |
| 2011-09-14 | 242.86 |
| 2011-09-12 | 248.36 |
| 2011-09-09 | 257.53 |
| 2011-09-08 | 266.69 |
| 2011-09-07 | 268.53 |
| 2011-09-06 | 266.69 |
| 2011-09-05 | 272.19 |
| 2011-09-02 | 272.19 |
| 2011-09-01 | 272.19 |
| 2011-08-31 | 270.36 |
| 2011-08-30 | 268.53 |
| 2011-08-29 | 266.69 |
| 2011-08-26 | 266.69 |
| 2011-08-25 | 272.19 |
| 2011-08-24 | 275.86 |
| 2011-08-23 | 272.19 |
| 2011-08-22 | 275.86 |
| 2011-08-19 | 275.86 |
| 2011-08-18 | 290.53 |
| 2011-08-17 | 297.86 |
| 2011-08-16 | 296.03 |
| 2011-08-15 | 305.20 |
| 2011-08-12 | 303.36 |
| 2011-08-11 | 303.36 |
| 2011-08-10 | 303.36 |
| 2011-08-09 | 296.03 |
| 2011-08-08 | 314.36 |
| 2011-08-05 | 340.03 |
| 2011-08-04 | 367.53 |
| 2011-08-03 | 358.37 |
| 2011-08-02 | 367.53 |
| 2011-08-01 | 266.69 |
| 2011-07-29 | 266.69 |
| 2011-07-28 | 266.69 |
| 2011-07-27 | 277.69 |
| 2011-07-26 | 274.03 |
| 2011-07-25 | 285.03 |
| 2011-07-22 | 285.03 |
| 2011-07-21 | 296.03 |
| 2011-07-20 | 301.53 |
| 2011-07-19 | 310.70 |
| 2011-07-18 | 323.53 |
| 2011-07-15 | 307.03 |
| 2011-07-14 | 303.36 |
| 2011-07-13 | 308.86 |
| 2011-07-12 | 305.20 |
| 2011-07-11 | 319.86 |
| 2011-07-08 | 330.86 |
| 2011-07-07 | 338.20 |
| 2011-07-06 | 341.86 |
| 2011-07-05 | 321.70 |
| 2011-07-04 | 330.86 |
| 2011-06-30 | 281.36 |
| 2011-06-29 | 299.69 |
| 2011-06-28 | 301.53 |
| 2011-06-27 | 318.03 |
| 2011-06-24 | 318.03 |
| 2011-06-23 | 321.70 |
| 2011-06-22 | 319.86 |
| 2011-06-21 | 303.36 |
| 2011-06-20 | 314.36 |
| 2011-06-17 | 347.36 |
| 2011-06-16 | 358.37 |
| 2011-06-15 | 358.37 |
| 2011-06-14 | 385.87 |
| 2011-06-13 | 376.70 |
| 2011-06-10 | 376.70 |
| 2011-06-09 | 376.70 |
| 2011-06-08 | 395.03 |
| 2011-06-07 | 422.54 |
| 2011-06-03 | 431.70 |
| 2011-06-02 | 431.70 |
| 2011-06-01 | 431.70 |
| 2011-05-31 | 440.87 |
| 2011-05-30 | 450.04 |
| 2011-05-27 | 440.87 |
| 2011-05-26 | 459.21 |
| 2011-05-25 | 450.04 |
| 2011-05-24 | 477.54 |
| 2011-05-23 | 477.54 |
| 2011-05-20 | 459.21 |
| 2011-05-19 | 468.37 |
| 2011-05-18 | 459.21 |
| 2011-05-17 | 422.54 |
| 2011-05-16 | 404.20 |
| 2011-05-13 | 404.20 |
| 2011-05-12 | 404.20 |
| 2011-05-11 | 404.20 |
| 2011-05-09 | 413.37 |
| 2011-05-06 | 413.37 |
| 2011-05-05 | 404.20 |
| 2011-05-04 | 404.20 |
| 2011-05-03 | 404.20 |
| 2011-04-29 | 422.54 |
| 2011-04-28 | 413.37 |
| 2011-04-27 | 422.54 |
| 2011-04-26 | 413.37 |
| 2011-04-21 | 385.87 |
| 2011-04-20 | 376.70 |
| 2011-04-19 | 395.03 |
| 2011-04-18 | 395.03 |
| 2011-04-15 | 413.37 |
| 2011-04-14 | 431.70 |
| 2011-04-13 | 431.70 |
| 2011-04-12 | 422.54 |
| 2011-04-11 | 422.54 |
| 2011-04-08 | 459.21 |
| 2011-04-07 | 450.04 |
| 2011-04-06 | 404.20 |
| 2011-04-04 | 541.71 |
| 2011-04-01 | 624.22 |
| 2011-03-31 | 605.88 |
| 2011-03-30 | 605.88 |
| 2011-03-29 | 605.88 |
| 2011-03-28 | 605.88 |
| 2011-03-25 | 605.88 |
| 2011-03-24 | 605.88 |
| 2011-03-23 | 605.88 |
| 2011-03-22 | 605.88 |
| 2011-03-21 | 605.88 |
| 2011-03-18 | 569.21 |
| 2011-03-17 | 550.88 |
| 2011-03-16 | 578.38 |
| 2011-03-15 | 578.38 |
| 2011-03-14 | 532.54 |
| 2011-03-11 | 495.88 |
| 2011-03-10 | 495.88 |
| 2011-03-09 | 486.71 |
| 2011-03-08 | 486.71 |
| 2011-03-07 | 477.54 |
| 2011-03-04 | 505.04 |
| 2011-03-03 | 514.21 |
| 2011-03-02 | 477.54 |
| 2011-03-01 | 468.37 |
| 2011-02-28 | 404.20 |
| 2011-02-25 | 413.37 |
| 2011-02-24 | 413.37 |
| 2011-02-23 | 404.20 |
| 2011-02-22 | 413.37 |
| 2011-02-21 | 422.54 |
| 2011-02-18 | 413.37 |
| 2011-02-17 | 422.54 |
| 2011-02-16 | 422.54 |
| 2011-02-15 | 413.37 |
| 2011-02-14 | 367.53 |
| 2011-02-11 | 316.20 |
| 2011-02-10 | 316.20 |
| 2011-02-09 | 330.86 |
| 2011-02-08 | 330.86 |
| 2011-02-07 | 330.86 |
| 2011-02-02 | 347.36 |
| 2011-02-01 | 349.20 |
| 2011-01-31 | 349.20 |
| 2011-01-28 | 358.37 |
| 2011-01-27 | 367.53 |
| 2011-01-26 | 358.37 |
| 2011-01-25 | 354.70 |
| 2011-01-24 | 376.70 |
| 2011-01-21 | 404.20 |
| 2011-01-20 | 395.03 |
| 2011-01-19 | 385.87 |
| 2011-01-18 | 404.20 |
| 2011-01-17 | 385.87 |
| 2011-01-14 | 413.37 |
| 2011-01-13 | 367.53 |
| 2011-01-12 | 367.53 |
| 2011-01-11 | 367.53 |
| 2011-01-10 | 367.53 |
| 2011-01-07 | 395.03 |
| 2011-01-06 | 395.03 |
| 2011-01-05 | 330.86 |
| 2011-01-04 | 303.36 |
| 2011-01-03 | 312.53 |
| 2010-12-31 | 275.86 |
| 2010-12-30 | 274.03 |
| 2010-12-29 | 268.53 |
| 2010-12-28 | 264.86 |
| 2010-12-24 | 272.19 |
| 2010-12-23 | 270.36 |
| 2010-12-22 | 274.03 |
| 2010-12-21 | 270.36 |
| 2010-12-20 | 261.19 |
| 2010-12-17 | 264.86 |
| 2010-12-16 | 263.03 |
| 2010-12-15 | 268.53 |
| 2010-12-14 | 272.19 |
| 2010-12-13 | 272.19 |
| 2010-12-10 | 233.69 |
| 2010-12-09 | 231.86 |
| 2010-12-08 | 241.02 |
| 2010-12-07 | 246.52 |
| 2010-12-06 | 257.53 |
| 2010-12-03 | 261.19 |
| 2010-12-02 | 263.03 |
| 2010-12-01 | 268.53 |
| 2010-11-30 | 263.03 |
| 2010-11-29 | 281.36 |
| 2010-11-26 | 268.53 |
| 2010-11-25 | 272.19 |
| 2010-11-24 | 266.69 |
| 2010-11-23 | 272.19 |
| 2010-11-22 | 292.36 |
| 2010-11-19 | 310.70 |
| 2010-11-18 | 321.70 |
| 2010-11-17 | 294.19 |
| 2010-11-16 | 288.69 |
| 2010-11-15 | 263.03 |
| 2010-11-12 | 195.19 |
| 2010-11-11 | 187.85 |
| 2010-11-10 | 184.19 |
| 2010-11-09 | 182.35 |
| 2010-11-08 | 175.02 |
| 2010-11-05 | 175.02 |
| 2010-11-04 | 191.52 |
| 2010-11-03 | 187.85 |
| 2010-11-02 | 191.52 |
| 2010-11-01 | 193.35 |
| 2010-10-29 | 209.86 |
| 2010-10-28 | 204.35 |
| 2010-10-27 | 213.52 |
| 2010-10-26 | 220.86 |
| 2010-10-25 | 230.02 |
| 2010-10-22 | 231.86 |
| 2010-10-21 | 231.86 |
| 2010-10-20 | 217.19 |
| 2010-10-19 | 228.19 |
| 2010-10-18 | 222.69 |
| 2010-10-15 | 230.02 |
| 2010-10-14 | 230.02 |
| 2010-10-13 | 233.69 |
| 2010-10-12 | 235.52 |
| 2010-10-11 | 235.52 |
| 2010-10-08 | 235.52 |
| 2010-10-07 | 222.69 |
| 2010-10-06 | 226.36 |
| 2010-10-05 | 230.02 |
| 2010-10-04 | 231.86 |
| 2010-09-30 | 235.52 |
| 2010-09-29 | 235.52 |
| 2010-09-28 | 222.69 |
| 2010-09-27 | 222.69 |
| 2010-09-24 | 244.69 |
| 2010-09-22 | 246.52 |
| 2010-09-21 | 235.52 |
| 2010-09-20 | 235.52 |
| 2010-09-17 | 244.69 |
| 2010-09-16 | 248.36 |
| 2010-09-15 | 202.52 |
| 2010-09-14 | 200.69 |
| 2010-09-13 | 191.52 |
| 2010-09-10 | 184.19 |
| 2010-09-09 | 175.02 |
| 2010-09-08 | 175.02 |
| 2010-09-07 | 189.69 |
| 2010-09-06 | 187.85 |
| 2010-09-03 | 180.52 |
| 2010-09-02 | 182.35 |
| 2010-09-01 | 180.52 |
| 2010-08-31 | 186.02 |
| 2010-08-30 | 187.85 |
| 2010-08-27 | 180.52 |
| 2010-08-26 | 182.35 |
| 2010-08-25 | 171.35 |
| 2010-08-24 | 195.19 |
| 2010-08-23 | 180.52 |
| 2010-08-20 | 189.69 |
| 2010-08-19 | 186.02 |
| 2010-08-18 | 186.02 |
| 2010-08-17 | 189.69 |
| 2010-08-16 | 191.52 |
| 2010-08-13 | 186.02 |
| 2010-08-12 | 186.02 |
| 2010-08-11 | 184.19 |
| 2010-08-10 | 198.85 |
| 2010-08-09 | 191.52 |
| 2010-08-06 | 187.85 |
| 2010-08-05 | 189.69 |
| 2010-08-04 | 198.85 |
| 2010-08-03 | 198.85 |
| 2010-08-02 | 209.86 |
| 2010-07-30 | 193.35 |
| 2010-07-29 | 202.52 |
| 2010-07-28 | 211.69 |
| 2010-07-27 | 202.52 |
| 2010-07-26 | 208.02 |
| 2010-07-23 | 184.19 |
| 2010-07-22 | 186.02 |
| 2010-07-21 | 193.35 |
| 2010-07-20 | 193.35 |
| 2010-07-19 | 186.02 |
| 2010-07-16 | 195.19 |
| 2010-07-15 | 211.69 |
| 2010-07-14 | 222.69 |
| 2010-07-13 | 220.86 |
| 2010-07-12 | 230.02 |
| 2010-07-09 | 230.02 |
| 2010-07-08 | 239.19 |
| 2010-07-07 | 244.69 |
| 2010-07-06 | 257.53 |
| 2010-07-05 | 239.19 |
| 2010-07-02 | 235.52 |
| 2010-06-30 | 235.52 |
| 2010-06-29 | 235.52 |
| 2010-06-28 | 248.36 |
| 2010-06-25 | 248.36 |
| 2010-06-24 | 259.36 |
| 2010-06-23 | 270.36 |
| 2010-06-22 | 272.19 |
| 2010-06-21 | 279.53 |
| 2010-06-18 | 275.86 |
| 2010-06-17 | 270.36 |
| 2010-06-15 | 270.36 |
| 2010-06-14 | 274.03 |
| 2010-06-11 | 264.86 |
| 2010-06-10 | 257.53 |
| 2010-06-09 | 266.69 |
| 2010-06-08 | 266.69 |
| 2010-06-07 | 263.03 |
| 2010-06-04 | 270.36 |
| 2010-06-03 | 266.69 |
| 2010-06-02 | 266.69 |
| 2010-06-01 | 264.86 |
| 2010-05-31 | 286.86 |
| 2010-05-28 | 325.36 |
| 2010-05-27 | 329.03 |
| 2010-05-26 | 263.03 |
| 2010-05-25 | 264.86 |
| 2010-05-24 | 297.86 |
| 2010-05-20 | 270.36 |
| 2010-05-19 | 303.36 |
| 2010-05-18 | 319.86 |
| 2010-05-17 | 330.86 |
| 2010-05-14 | 341.86 |
| 2010-05-13 | 358.37 |
| 2010-05-12 | 349.20 |
| 2010-05-11 | 358.37 |
| 2010-05-10 | 395.03 |
| 2010-05-07 | 404.20 |
| 2010-05-06 | 413.37 |
| 2010-05-05 | 422.54 |
| 2010-05-04 | 404.20 |
| 2010-05-03 | 413.37 |
| 2010-04-30 | 404.20 |
| 2010-04-29 | 367.53 |
| 2010-04-28 | 358.37 |
| 2010-04-27 | 354.70 |
| 2010-04-26 | 367.53 |
| 2010-04-23 | 272.19 |
| 2010-04-22 | 275.86 |
| 2010-04-21 | 283.19 |
| 2010-04-20 | 288.69 |
| 2010-04-19 | 275.86 |
| 2010-04-16 | 274.03 |
| 2010-04-15 | 255.69 |
| 2010-04-14 | 266.69 |
| 2010-04-13 | 255.69 |
| 2010-04-12 | 266.69 |
| 2010-04-09 | 266.69 |
| 2010-04-08 | 266.69 |
| 2010-04-07 | 270.36 |
| 2010-04-01 | 290.53 |
| 2010-03-31 | 283.19 |
| 2010-03-30 | 264.86 |
| 2010-03-29 | 274.03 |
| 2010-03-26 | 285.03 |
| 2010-03-25 | 288.69 |
| 2010-03-24 | 297.86 |
| 2010-03-23 | 286.86 |
| 2010-03-22 | 297.86 |
| 2010-03-19 | 294.19 |
| 2010-03-18 | 312.53 |
| 2010-03-17 | 330.86 |
| 2010-03-16 | 332.70 |
| 2010-03-15 | 325.36 |
| 2010-03-12 | 272.19 |
| 2010-03-11 | 277.69 |
| 2010-03-10 | 272.19 |
| 2010-03-09 | 244.69 |
| 2010-03-08 | 244.69 |
| 2010-03-05 | 253.86 |
| 2010-03-04 | 259.36 |
| 2010-03-03 | 285.03 |
| 2010-03-02 | 285.03 |
| 2010-03-01 | 296.03 |
| 2010-02-26 | 285.03 |
| 2010-02-25 | 301.53 |
| 2010-02-24 | 310.70 |
| 2010-02-23 | 283.19 |
| 2010-02-22 | 208.02 |
| 2010-02-19 | 206.19 |
| 2010-02-18 | 198.85 |
| 2010-02-17 | 193.35 |
| 2010-02-12 | 211.69 |
| 2010-02-11 | 206.19 |
| 2010-02-10 | 217.19 |
| 2010-02-09 | 217.19 |
| 2010-02-08 | 244.69 |
| 2010-02-05 | 211.69 |
| 2010-02-04 | 175.02 |
| 2010-02-03 | 175.02 |
| 2010-02-02 | 160.35 |
| 2010-02-01 | 165.85 |
| 2010-01-29 | 107.18 |
| 2010-01-28 | 131.02 |
| 2010-01-27 | 136.52 |
| 2010-01-26 | 134.68 |
| 2010-01-25 | 129.18 |
| 2010-01-22 | 110.85 |
| 2010-01-21 | 182.35 |
| 2010-01-20 | 169.52 |
| 2010-01-19 | 160.35 |
| 2010-01-18 | 149.35 |
| 2010-01-15 | 142.02 |
| 2010-01-14 | 145.68 |
| 2010-01-13 | 132.85 |
| 2010-01-12 | 156.68 |
| 2010-01-11 | 198.85 |
| 2010-01-08 | 200.69 |
| 2010-01-07 | 208.02 |
| 2010-01-06 | 198.85 |
| 2010-01-05 | 197.02 |
| 2010-01-04 | 184.19 |
| 2009-12-31 | 202.52 |
| 2009-12-30 | 200.69 |
| 2009-12-29 | 193.35 |
| 2009-12-28 | 160.35 |
| 2009-12-24 | 180.52 |
| 2009-12-23 | 195.19 |
| 2009-12-22 | 204.35 |
| 2009-12-21 | 180.52 |
| 2009-12-18 | 153.02 |
| 2009-12-17 | 175.02 |
| 2009-12-16 | 208.02 |
| 2009-12-15 | 230.02 |
| 2009-12-14 | 244.69 |
| 2009-12-11 | 257.53 |
| 2009-12-10 | 248.36 |
| 2009-12-09 | 253.86 |
| 2009-12-08 | 253.86 |
| 2009-12-07 | 257.53 |
| 2009-12-04 | 277.69 |
| 2009-12-03 | 283.19 |
| 2009-12-02 | 281.36 |
| 2009-12-01 | 290.53 |
| 2009-11-30 | 285.03 |
| 2009-11-27 | 241.02 |
| 2009-11-26 | 272.19 |
| 2009-11-25 | 268.53 |
| 2009-11-24 | 270.36 |
| 2009-11-23 | 288.69 |
| 2009-11-20 | 277.69 |
| 2009-11-19 | 279.53 |
| 2009-11-18 | 268.53 |
| 2009-11-17 | 259.36 |
| 2009-11-16 | 285.03 |
| 2009-11-13 | 283.19 |
| 2009-11-12 | 303.36 |
| 2009-11-11 | 327.20 |
| 2009-11-10 | 327.20 |
| 2009-11-09 | 327.20 |
| 2009-11-06 | 351.03 |
| 2009-11-05 | 334.53 |
| 2009-11-04 | 279.53 |
| 2009-11-03 | 252.02 |
| 2009-11-02 | 285.03 |
| 2009-10-30 | 292.36 |
| 2009-10-29 | 297.86 |
| 2009-10-28 | 356.53 |
| 2009-10-27 | 440.87 |
| 2009-10-23 | 459.21 |
| 2009-10-22 | 486.71 |
| 2009-10-21 | 505.04 |
| 2009-10-20 | 550.88 |
| 2009-10-19 | 431.70 |
| 2009-10-16 | 431.70 |
| 2009-10-15 | 495.88 |
| 2009-10-14 | 541.71 |
| 2009-10-13 | 440.87 |
| 2009-10-12 | 288.69 |
| 2009-10-09 | 200.69 |
| 2009-10-08 | 198.85 |
| 2009-10-07 | 184.19 |
| 2009-10-06 | 98.01 |
| 2009-10-05 | 98.01 |
| 2009-10-02 | 98.01 |
| 2009-09-30 | 98.01 |
| 2009-09-29 | 88.85 |
| 2009-09-28 | 101.68 |
| 2009-09-25 | 92.51 |
| 2009-09-24 | 107.18 |
| 2009-09-23 | 123.68 |
| 2009-09-22 | 132.85 |
| 2009-09-21 | 136.52 |
| 2009-09-18 | 129.18 |
| 2009-09-17 | 138.35 |
| 2009-09-16 | 138.35 |
| 2009-09-15 | 134.68 |
| 2009-09-14 | 134.68 |
| 2009-09-11 | 147.52 |
| 2009-09-10 | 147.52 |
| 2009-09-09 | 147.52 |
| 2009-09-08 | 147.52 |
| 2009-09-07 | 156.68 |
| 2009-09-04 | 143.85 |
| 2009-09-03 | 147.52 |
| 2009-09-02 | 147.52 |
| 2009-09-01 | 154.85 |
| 2009-08-31 | 156.68 |
| 2009-08-28 | 158.52 |
| 2009-08-27 | 156.68 |
| 2009-08-26 | 175.02 |
| 2009-08-25 | 164.02 |
| 2009-08-24 | 165.85 |
| 2009-08-21 | 129.18 |
| 2009-08-20 | 138.35 |
| 2009-08-19 | 120.02 |
| 2009-08-18 | 123.68 |
| 2009-08-17 | 123.68 |
| 2009-08-14 | 134.68 |
| 2009-08-13 | 120.02 |
| 2009-08-12 | 151.18 |
| 2009-08-11 | 138.35 |
| 2009-08-10 | 138.35 |
| 2009-08-07 | 138.35 |
| 2009-08-06 | 138.35 |
| 2009-08-05 | 138.35 |
| 2009-08-04 | 138.35 |
| 2009-08-03 | 156.68 |
| 2009-07-31 | 165.85 |
| 2009-07-30 | 143.85 |
| 2009-07-29 | 132.85 |
| 2009-07-28 | 129.18 |
| 2009-07-27 | 103.51 |
| 2009-07-24 | 112.68 |
| 2009-07-23 | 136.52 |
| 2009-07-22 | 132.85 |
| 2009-07-21 | 110.85 |
| 2009-07-20 | 110.85 |
| 2009-07-17 | 120.02 |
| 2009-07-16 | 118.18 |
| 2009-07-15 | 121.85 |
| 2009-07-14 | 110.85 |
| 2009-07-13 | 129.18 |
| 2009-07-10 | 129.18 |
| 2009-07-09 | 132.85 |
| 2009-07-08 | 110.85 |
| 2009-07-07 | 120.02 |
| 2009-07-06 | 120.02 |
| 2009-07-03 | 116.35 |
| 2009-07-02 | 110.85 |
| 2009-06-30 | 123.68 |
| 2009-06-29 | 151.18 |
| 2009-06-26 | 153.02 |
| 2009-06-25 | 154.85 |
| 2009-06-24 | 136.52 |
| 2009-06-23 | 138.35 |
| 2009-06-22 | 160.35 |
| 2009-06-19 | 165.85 |
| 2009-06-18 | 165.85 |
| 2009-06-17 | 191.52 |
| 2009-06-16 | 191.52 |
| 2009-06-15 | 158.52 |
| 2009-06-12 | 175.02 |
| 2009-06-11 | 136.52 |
| 2009-06-10 | 129.18 |
| 2009-06-09 | 129.18 |
| 2009-06-08 | 153.02 |
| 2009-06-05 | 149.35 |
| 2009-06-04 | 149.35 |
| 2009-06-03 | 110.85 |
| 2009-06-02 | 109.01 |
| 2009-06-01 | 120.02 |
| 2009-05-29 | 131.02 |
| 2009-05-27 | 143.85 |
| 2009-05-26 | 147.52 |
| 2009-05-25 | 193.35 |
| 2009-05-22 | 30.18 |
| 2009-05-21 | 30.18 |
| 2009-05-20 | 28.34 |
| 2009-05-19 | 28.34 |
| 2009-05-18 | 28.34 |
| 2009-05-15 | 28.34 |
| 2009-05-14 | 28.34 |
| 2009-05-13 | 28.34 |
| 2009-05-12 | 33.84 |
| 2009-05-11 | 30.18 |
| 2009-05-08 | 33.84 |
| 2009-05-07 | 41.18 |
| 2009-05-06 | 48.51 |
| 2009-05-05 | 63.18 |
| 2009-05-04 | 59.51 |
| 2009-04-30 | 57.68 |
| 2009-04-29 | 39.34 |
| 2009-04-28 | 24.68 |
| 2009-04-27 | 41.18 |
| 2009-04-24 | 59.51 |
| 2009-04-23 | 63.18 |
| 2009-04-22 | 52.18 |
| 2009-04-21 | 46.68 |
| 2009-04-20 | 30.18 |
| 2009-04-17 | 35.68 |
| 2009-04-16 | 8.17 |
| 2009-04-15 | -8.33 |
| 2009-04-14 | -8.33 |
| 2009-04-09 | -13.83 |
| 2009-04-08 | -35.83 |
| 2009-04-07 | -35.83 |
| 2009-04-06 | -35.83 |
| 2009-04-03 | -35.83 |
| 2009-04-02 | -35.83 |
| 2009-04-01 | -35.83 |
| 2009-03-31 | -35.83 |
| 2009-03-30 | -35.83 |
| 2009-03-27 | -35.83 |
| 2009-03-26 | -35.83 |
| 2009-03-25 | -32.16 |
| 2009-03-24 | -32.16 |
| 2009-03-23 | -32.16 |
| 2009-03-20 | -30.33 |
| 2009-03-19 | -30.33 |
| 2009-03-18 | -45.00 |
| 2009-03-17 | -30.33 |
| 2009-03-16 | -30.33 |
| 2009-03-13 | -30.33 |
| 2009-03-12 | -30.33 |
| 2009-03-11 | -30.33 |
| 2009-03-10 | -30.33 |
| 2009-03-09 | -34.00 |
| 2009-03-06 | -34.00 |
| 2009-03-05 | -34.00 |
| 2009-03-04 | -34.00 |
| 2009-03-03 | -28.49 |
| 2009-03-02 | -35.83 |
| 2009-02-27 | -35.83 |
| 2009-02-26 | -35.83 |
| 2009-02-25 | -35.83 |
| 2009-02-24 | -26.66 |
| 2009-02-23 | -26.66 |
| 2009-02-20 | -26.66 |
| 2009-02-19 | -26.66 |
| 2009-02-18 | -26.66 |
| 2009-02-17 | -26.66 |
| 2009-02-16 | -26.66 |
| 2009-02-13 | -26.66 |
| 2009-02-12 | -26.66 |
| 2009-02-11 | -26.66 |
| 2009-02-10 | -30.33 |
| 2009-02-09 | -28.49 |
| 2009-02-06 | -45.00 |
| 2009-02-05 | -45.00 |
| 2009-02-04 | -45.00 |
| 2009-02-03 | -45.00 |
| 2009-02-02 | -45.00 |
| 2009-01-30 | -45.00 |
| 2009-01-29 | -45.00 |
| 2009-01-23 | -45.00 |
| 2009-01-22 | -45.00 |
| 2009-01-21 | -45.00 |
| 2009-01-20 | -45.00 |
| 2009-01-19 | -45.00 |
| 2009-01-16 | -45.00 |
| 2009-01-15 | -45.00 |
| 2009-01-14 | -54.16 |
| 2009-01-13 | -54.16 |
| 2009-01-12 | -54.16 |
| 2009-01-09 | -54.16 |
| 2009-01-08 | -54.16 |
| 2009-01-07 | -45.00 |
| 2009-01-06 | -45.00 |
| 2009-01-05 | -52.33 |
| 2009-01-02 | -54.16 |
| 2008-12-31 | -54.16 |
| 2008-12-30 | -54.16 |
| 2008-12-29 | -54.16 |
| 2008-12-24 | -54.16 |
| 2008-12-23 | -45.00 |
| 2008-12-22 | -45.00 |
| 2008-12-19 | -48.66 |
| 2008-12-18 | -48.66 |
| 2008-12-17 | -50.50 |
| 2008-12-16 | -52.33 |
| 2008-12-15 | -52.33 |
| 2008-12-12 | -54.16 |
| 2008-12-11 | -54.16 |
| 2008-12-10 | -45.00 |
| 2008-12-09 | -45.00 |
| 2008-12-08 | -54.16 |
| 2008-12-05 | -57.83 |
| 2008-12-04 | -59.66 |
| 2008-12-03 | -59.66 |
| 2008-12-02 | -56.00 |
| 2008-12-01 | -61.50 |
| 2008-11-28 | -61.50 |
| 2008-11-27 | -61.50 |
| 2008-11-26 | -54.16 |
| 2008-11-25 | -54.16 |
| 2008-11-24 | -54.16 |
| 2008-11-21 | -54.16 |
| 2008-11-20 | -54.16 |
| 2008-11-19 | -59.66 |
| 2008-11-18 | -54.16 |
| 2008-11-17 | -56.00 |
| 2008-11-14 | -56.00 |
| 2008-11-13 | -54.16 |
| 2008-11-12 | -54.16 |
| 2008-11-11 | -56.00 |
| 2008-11-10 | -56.00 |
| 2008-11-07 | -57.83 |
| 2008-11-06 | -50.50 |
| 2008-11-05 | -54.16 |
| 2008-11-04 | -57.83 |
| 2008-11-03 | -57.83 |
| 2008-10-31 | -59.66 |
| 2008-10-30 | -59.66 |
| 2008-10-29 | -59.66 |
| 2008-10-28 | -59.66 |
| 2008-10-27 | -59.66 |
| 2008-10-24 | -59.66 |
| 2008-10-23 | -43.16 |
| 2008-10-22 | -48.66 |
| 2008-10-21 | -48.66 |
| 2008-10-20 | -35.83 |
| 2008-10-17 | -43.16 |
| 2008-10-16 | -43.16 |
| 2008-10-15 | -45.00 |
| 2008-10-14 | -45.00 |
| 2008-10-13 | -32.16 |
| 2008-10-10 | -32.16 |
| 2008-10-09 | -26.66 |
| 2008-10-08 | -26.66 |
| 2008-10-06 | -26.66 |
| 2008-10-03 | -26.66 |
| 2008-10-02 | -26.66 |
| 2008-09-30 | -17.49 |
| 2008-09-29 | -24.83 |
| 2008-09-26 | -8.33 |
| 2008-09-25 | -19.33 |
| 2008-09-24 | -21.16 |
| 2008-09-23 | -10.16 |
| 2008-09-22 | -10.16 |
| 2008-09-19 | -8.33 |
| 2008-09-18 | -8.33 |
| 2008-09-17 | -8.33 |
| 2008-09-16 | 0.84 |
| 2008-09-12 | -15.66 |
| 2008-09-11 | -15.66 |
| 2008-09-10 | -0.99 |
| 2008-09-09 | 0.84 |
| 2008-09-08 | 0.84 |
| 2008-09-05 | 2.67 |
| 2008-09-04 | 6.34 |
| 2008-09-03 | 28.34 |
| 2008-09-02 | -8.33 |
| 2008-09-01 | -6.49 |
| 2008-08-29 | -6.49 |
| 2008-08-28 | -4.66 |
| 2008-08-27 | -4.66 |
| 2008-08-26 | -8.33 |
| 2008-08-25 | -8.33 |
| 2008-08-21 | -4.66 |
| 2008-08-20 | 6.34 |
| 2008-08-19 | 6.34 |
| 2008-08-18 | -4.66 |
| 2008-08-15 | -4.66 |
| 2008-08-14 | -4.66 |
| 2008-08-13 | -6.49 |
| 2008-08-12 | -6.49 |
| 2008-08-11 | -6.49 |
| 2008-08-08 | 2.67 |
| 2008-08-07 | -6.49 |
| 2008-08-05 | -6.49 |
| 2008-08-04 | -4.66 |
| 2008-08-01 | 0.84 |
| 2008-07-31 | 10.01 |
| 2008-07-30 | -0.99 |
| 2008-07-29 | -2.83 |
| 2008-07-28 | -2.83 |
| 2008-07-25 | 19.18 |
| 2008-07-24 | 19.18 |
| 2008-07-23 | 21.01 |
| 2008-07-22 | 10.01 |
| 2008-07-21 | 10.01 |
| 2008-07-18 | 4.51 |
| 2008-07-17 | 4.51 |
| 2008-07-16 | -2.83 |
| 2008-07-15 | 0.84 |
| 2008-07-14 | 13.67 |
| 2008-07-11 | 13.67 |
| 2008-07-10 | -4.66 |
| 2008-07-09 | 4.51 |
| 2008-07-08 | 6.34 |
| 2008-07-07 | 6.34 |
| 2008-07-04 | 21.01 |
| 2008-07-03 | 13.67 |
| 2008-07-02 | 13.67 |
| 2008-06-30 | 13.67 |
| 2008-06-27 | 32.01 |
| 2008-06-26 | 35.68 |
| 2008-06-25 | 37.51 |
| 2008-06-24 | 37.51 |
| 2008-06-23 | 39.34 |
| 2008-06-20 | 26.51 |
| 2008-06-19 | 33.84 |
| 2008-06-18 | 33.84 |
| 2008-06-17 | 33.84 |
| 2008-06-16 | 32.01 |
| 2008-06-13 | 26.51 |
| 2008-06-12 | 22.84 |
| 2008-06-11 | 52.18 |
| 2008-06-10 | 15.51 |
| 2008-06-06 | 30.18 |
| 2008-06-05 | 41.18 |
| 2008-06-04 | 33.84 |
| 2008-06-03 | 28.34 |
| 2008-06-02 | 21.01 |
| 2008-05-30 | 81.51 |
| 2008-05-29 | 4.51 |
| 2008-05-28 | 6.34 |
| 2008-05-27 | 4.51 |
| 2008-05-26 | 4.51 |
| 2008-05-23 | 0.84 |
| 2008-05-22 | 2.67 |
| 2008-05-21 | 0.84 |
| 2008-05-20 | 6.34 |
| 2008-05-19 | 0.84 |
| 2008-05-16 | 0.84 |
| 2008-05-15 | 0.84 |
| 2008-05-14 | -2.83 |
| 2008-05-13 | -0.99 |
| 2008-05-09 | 4.51 |
| 2008-05-08 | 0.84 |
| 2008-05-07 | 10.01 |
| 2008-05-06 | 2.67 |
| 2008-05-05 | 2.67 |
| 2008-05-02 | 4.51 |
| 2008-04-30 | 4.51 |
| 2008-04-29 | 8.17 |
| 2008-04-28 | 19.18 |
| 2008-04-25 | 11.84 |
| 2008-04-24 | 13.67 |
| 2008-04-23 | 10.01 |
| 2008-04-22 | 10.01 |
| 2008-04-21 | 10.01 |
| 2008-04-18 | 11.84 |
| 2008-04-17 | 13.67 |
| 2008-04-16 | 8.17 |
| 2008-04-15 | 10.01 |
| 2008-04-14 | 15.51 |
| 2008-04-11 | 15.51 |
| 2008-04-10 | 17.34 |
| 2008-04-09 | 8.17 |
| 2008-04-08 | 13.67 |
| 2008-04-07 | 11.84 |
| 2008-04-03 | 19.18 |
| 2008-04-02 | 19.18 |
| 2008-04-01 | 15.51 |
| 2008-03-31 | 11.84 |
| 2008-03-28 | 28.34 |
| 2008-03-27 | 33.84 |
| 2008-03-26 | 59.51 |
| 2008-03-25 | 44.84 |
| 2008-03-20 | 44.84 |
| 2008-03-19 | 44.84 |
| 2008-03-18 | 26.51 |
| 2008-03-17 | 33.84 |
| 2008-03-14 | 57.68 |
| 2008-03-13 | 57.68 |
| 2008-03-12 | 52.18 |
| 2008-03-11 | 52.18 |
| 2008-03-10 | 59.51 |
| 2008-03-07 | 72.35 |
| 2008-03-06 | 72.35 |
| 2008-03-05 | 66.85 |
| 2008-03-04 | 81.51 |
| 2008-03-03 | 83.35 |
| 2008-02-29 | 76.01 |
| 2008-02-28 | 66.85 |
| 2008-02-27 | 65.01 |
| 2008-02-26 | 81.51 |
| 2008-02-25 | 66.85 |
| 2008-02-22 | 66.85 |
| 2008-02-21 | 74.18 |
| 2008-02-20 | 74.18 |
| 2008-02-19 | 90.68 |
| 2008-02-18 | 68.68 |
| 2008-02-15 | 96.18 |
| 2008-02-14 | 99.85 |
| 2008-02-13 | 65.01 |
| 2008-02-12 | 83.35 |
| 2008-02-11 | 98.01 |
| 2008-02-06 | 98.01 |
| 2008-02-05 | 83.35 |
| 2008-02-04 | 90.68 |
| 2008-02-01 | 65.01 |
| 2008-01-31 | 65.01 |
| 2008-01-30 | 65.01 |
| 2008-01-29 | 83.35 |
| 2008-01-28 | 98.01 |
| 2008-01-25 | 65.01 |
| 2008-01-24 | 65.01 |
| 2008-01-23 | 74.18 |
| 2008-01-22 | 101.68 |
| 2008-01-21 | 109.01 |
| 2008-01-18 | 118.18 |
| 2008-01-17 | 98.01 |
| 2008-01-16 | 90.68 |
| 2008-01-15 | 83.35 |
| 2008-01-14 | 105.35 |
| 2008-01-11 | 109.01 |
| 2008-01-10 | 105.35 |
| 2008-01-09 | 74.18 |
| 2008-01-08 | 81.51 |
| 2008-01-07 | 109.01 |
| 2008-01-04 | 109.01 |
| 2008-01-03 | 114.52 |
| 2008-01-02 | 138.35 |
| 2007-12-31 | 101.68 |
| 2007-12-28 | 112.68 |
| 2007-12-27 | 112.68 |
| 2007-12-24 | 110.85 |
| 2007-12-21 | 79.68 |
| 2007-12-20 | 77.85 |
| 2007-12-19 | 81.51 |
| 2007-12-18 | 101.68 |
| 2007-12-17 | 110.85 |
| 2007-12-14 | 120.02 |
| 2007-12-13 | 138.35 |
| 2007-12-12 | 138.35 |
| 2007-12-11 | 138.35 |
| 2007-12-10 | 120.02 |
| 2007-12-07 | 138.35 |
| 2007-12-06 | 125.52 |
| 2007-12-05 | 121.85 |
| 2007-12-04 | 134.68 |
| 2007-12-03 | 134.68 |
| 2007-11-30 | 156.68 |
| 2007-11-29 | 110.85 |
| 2007-11-28 | 131.02 |
| 2007-11-27 | 134.68 |
| 2007-11-26 | 136.52 |
| 2007-11-23 | 136.52 |
| 2007-11-22 | 147.52 |
| 2007-11-21 | 121.85 |
| 2007-11-20 | 156.68 |
| 2007-11-19 | 125.52 |
| 2007-11-16 | 131.02 |
| 2007-11-15 | 132.85 |
| 2007-11-14 | 138.35 |
| 2007-11-13 | 138.35 |
| 2007-11-12 | 154.85 |
| 2007-11-09 | 149.35 |
| 2007-11-08 | 164.02 |
| 2007-11-07 | 165.85 |
| 2007-11-06 | 171.35 |
| 2007-11-05 | 149.35 |
| 2007-11-02 | 173.19 |
| 2007-11-01 | 186.02 |
| 2007-10-31 | 156.68 |
| 2007-10-30 | 136.52 |
| 2007-10-29 | 147.52 |
| 2007-10-26 | 131.02 |
| 2007-10-25 | 138.35 |
| 2007-10-24 | 129.18 |
| 2007-10-23 | 147.52 |
| 2007-10-22 | 147.52 |
| 2007-10-18 | 132.85 |
| 2007-10-17 | 127.35 |
| 2007-10-16 | 125.52 |
| 2007-10-15 | 123.68 |
| 2007-10-12 | 149.35 |
| 2007-10-11 | 158.52 |
| 2007-10-10 | 158.52 |
| 2007-10-09 | 136.52 |
| 2007-10-08 | 165.85 |
| 2007-10-05 | 140.18 |
| 2007-10-04 | 140.18 |
| 2007-10-03 | 120.02 |
| 2007-10-02 | 153.02 |
| 2007-09-28 | 154.85 |
| 2007-09-27 | 129.18 |
| 2007-09-25 | 127.35 |
| 2007-09-24 | 140.18 |
| 2007-09-21 | 160.35 |
| 2007-09-20 | 171.35 |
| 2007-09-19 | 187.85 |
| 2007-09-18 | 162.19 |
| 2007-09-17 | 200.69 |
| 2007-09-14 | 175.02 |
| 2007-09-13 | 175.02 |
| 2007-09-12 | 208.02 |
| 2007-09-11 | 165.85 |
| 2007-09-10 | 209.86 |
| 2007-09-07 | 219.02 |
| 2007-09-06 | 184.19 |
| 2007-09-05 | 184.19 |
| 2007-09-04 | 184.19 |
| 2007-09-03 | 211.69 |
| 2007-08-31 | 228.19 |
| 2007-08-30 | 226.36 |
| 2007-08-29 | 226.36 |
| 2007-08-28 | 220.86 |
| 2007-08-27 | 208.02 |
| 2007-08-24 | 143.85 |
| 2007-08-23 | 165.85 |
| 2007-08-22 | 165.85 |
| 2007-08-21 | 142.02 |
| 2007-08-20 | 156.68 |
| 2007-08-17 | 151.18 |
| 2007-08-16 | 176.85 |
| 2007-08-15 | 204.35 |
| 2007-08-14 | 226.36 |
| 2007-08-13 | 226.36 |
| 2007-08-10 | 208.02 |
| 2007-08-09 | 195.19 |
| 2007-08-08 | 191.52 |
| 2007-08-07 | 191.52 |
| 2007-08-06 | 191.52 |
| 2007-08-03 | 230.02 |
| 2007-08-02 | 211.69 |
| 2007-08-01 | 219.02 |
| 2007-07-31 | 230.02 |
| 2007-07-30 | 217.19 |
| 2007-07-27 | 228.19 |
| 2007-07-26 | 211.69 |
| 2007-07-25 | 230.02 |
| 2007-07-24 | 226.36 |
| 2007-07-23 | 230.02 |
| 2007-07-20 | 235.52 |
| 2007-07-19 | 230.02 |
| 2007-07-18 | 230.02 |
| 2007-07-17 | 215.36 |
| 2007-07-16 | 206.19 |
| 2007-07-13 | 211.69 |
| 2007-07-12 | 198.85 |
| 2007-07-11 | 195.19 |
| 2007-07-10 | 198.85 |
| 2007-07-09 | 193.35 |
| 2007-07-06 | 189.69 |
| 2007-07-05 | 202.52 |
| 2007-07-04 | 186.02 |
| 2007-07-03 | 198.85 |
| 2007-06-29 | 204.35 |
| 2007-06-28 | 211.69 |
| 2007-06-27 | 208.02 |
| 2007-06-26 | 233.69 |
| 2007-06-25 | 213.52 |
| 2007-06-22 | 219.02 |
| 2007-06-21 | 235.52 |
| 2007-06-20 | 259.36 |
| 2007-06-18 | 275.86 |
| 2007-06-15 | 285.03 |
| 2007-06-14 | 319.86 |
| 2007-06-13 | 308.86 |
| 2007-06-12 | 277.69 |
| 2007-06-11 | 283.19 |
| 2007-06-08 | 277.69 |
| 2007-06-07 | 285.03 |
| 2007-06-06 | 290.53 |
| 2007-06-05 | 277.69 |
| 2007-06-04 | 266.69 |
| 2007-06-01 | 255.69 |
| 2007-05-31 | 237.36 |
| 2007-05-30 | 226.36 |
| 2007-05-29 | 239.19 |
| 2007-05-28 | 213.52 |
| 2007-05-25 | 215.36 |
| 2007-05-23 | 209.86 |
| 2007-05-22 | 211.69 |
| 2007-05-21 | 224.52 |
| 2007-05-18 | 193.35 |
| 2007-05-17 | 219.02 |
| 2007-05-16 | 178.69 |
| 2007-05-15 | 151.85 |
| 2007-05-14 | 147.72 |
| 2007-05-11 | 158.04 |
| 2007-05-10 | 151.85 |
| 2007-05-09 | 168.36 |
| 2007-05-08 | 158.04 |
| 2007-05-07 | 143.59 |
| 2007-05-04 | 129.14 |
| 2007-05-03 | 127.08 |
| 2007-05-02 | 120.88 |
| 2007-04-30 | 126.05 |
| 2007-04-27 | 122.95 |
| 2007-04-26 | 121.92 |
| 2007-04-25 | 119.85 |
| 2007-04-24 | 127.08 |
| 2007-04-23 | 139.46 |
| 2007-04-20 | 72.37 |
| 2007-04-19 | 72.37 |
| 2007-04-18 | 79.60 |
| 2007-04-17 | 71.34 |
| 2007-04-16 | 71.34 |
| 2007-04-13 | 79.60 |
| 2007-04-12 | 73.40 |
| 2007-04-11 | 71.34 |
| 2007-04-10 | 84.76 |
| 2007-04-04 | 73.40 |
| 2007-04-03 | 77.53 |
| 2007-04-02 | 66.18 |
| 2007-03-30 | 75.47 |
| 2007-03-29 | 75.47 |
| 2007-03-28 | 64.12 |
| 2007-03-27 | 78.57 |
| 2007-03-26 | 67.21 |
| 2007-03-23 | 71.34 |
| 2007-03-22 | 76.50 |
| 2007-03-21 | 76.50 |
| 2007-03-20 | 76.50 |
| 2007-03-19 | 85.79 |
| 2007-03-16 | 80.63 |
| 2007-03-15 | 70.31 |
| 2007-03-14 | 69.28 |
| 2007-03-13 | 69.28 |
| 2007-03-12 | 70.31 |
| 2007-03-09 | 73.40 |
| 2007-03-08 | 70.31 |
| 2007-03-07 | 65.15 |
| 2007-03-06 | 65.15 |
| 2007-03-05 | 59.99 |
| 2007-03-02 | 75.47 |
| 2007-03-01 | 72.37 |
| 2007-02-28 | 74.44 |
| 2007-02-27 | 75.47 |
| 2007-02-26 | 81.66 |
| 2007-02-23 | 87.86 |
| 2007-02-22 | 85.79 |
| 2007-02-21 | 87.86 |
| 2007-02-16 | 96.11 |
| 2007-02-15 | 111.60 |
| 2007-02-14 | 116.76 |
| 2007-02-13 | 87.86 |
| 2007-02-12 | 87.86 |
| 2007-02-09 | 87.86 |
| 2007-02-08 | 87.86 |
| 2007-02-07 | 87.86 |
| 2007-02-06 | 87.86 |
| 2007-02-05 | 87.86 |
| 2007-02-02 | 87.86 |
| 2007-02-01 | 87.86 |
| 2007-01-31 | 87.86 |
| 2007-01-30 | 87.86 |
| 2007-01-29 | 85.79 |
| 2007-01-26 | 85.79 |
| 2007-01-25 | 87.86 |
| 2007-01-24 | 89.92 |
| 2007-01-23 | 90.95 |
| 2007-01-22 | 91.98 |
| 2007-01-19 | 91.98 |
| 2007-01-18 | 86.82 |
| 2007-01-17 | 86.82 |
| 2007-01-16 | 86.82 |
| 2007-01-15 | 89.92 |
| 2007-01-12 | 96.11 |
| 2007-01-11 | 97.14 |
| 2007-01-10 | 96.11 |
| 2007-01-09 | 96.11 |
| 2007-01-08 | 91.98 |
| 2007-01-05 | 90.95 |
| 2007-01-04 | 90.95 |
| 2007-01-03 | 83.73 |
| 2007-01-02 | 83.73 |
| 2006-12-29 | 85.79 |
| 2006-12-28 | 90.95 |
| 2006-12-27 | 90.95 |
| 2006-12-22 | 93.02 |
| 2006-12-21 | 91.98 |
| 2006-12-20 | 90.95 |
| 2006-12-19 | 93.02 |
| 2006-12-18 | 93.02 |
| 2006-12-15 | 90.95 |
| 2006-12-14 | 86.82 |
| 2006-12-13 | 85.79 |
| 2006-12-12 | 85.79 |
| 2006-12-11 | 87.86 |
| 2006-12-08 | 87.86 |
| 2006-12-07 | 84.76 |
| 2006-12-06 | 82.69 |
| 2006-12-05 | 90.95 |
| 2006-12-04 | 85.79 |
| 2006-12-01 | 87.86 |
| 2006-11-30 | 76.50 |
| 2006-11-29 | 82.69 |
| 2006-11-28 | 90.95 |
| 2006-11-27 | 87.86 |
| 2006-11-24 | 87.86 |
| 2006-11-23 | 87.86 |
| 2006-11-22 | 87.86 |
| 2006-11-21 | 91.98 |
| 2006-11-20 | 96.11 |
| 2006-11-17 | 90.95 |
| 2006-11-16 | 90.95 |
| 2006-11-15 | 100.24 |
| 2006-11-14 | 100.24 |
| 2006-11-13 | 100.24 |
| 2006-11-10 | 104.37 |
| 2006-11-09 | 106.43 |
| 2006-11-08 | 97.14 |
| 2006-11-07 | 104.37 |
| 2006-11-06 | 104.37 |
| 2006-11-03 | 106.43 |
| 2006-11-02 | 104.37 |
| 2006-11-01 | 111.60 |
| 2006-10-31 | 111.60 |
| 2006-10-27 | 111.60 |
| 2006-10-26 | 116.76 |
| 2006-10-25 | 118.82 |
| 2006-10-24 | 116.76 |
| 2006-10-23 | 116.76 |
| 2006-10-20 | 118.82 |
| 2006-10-19 | 121.92 |
| 2006-10-18 | 131.21 |
| 2006-10-17 | 118.82 |
| 2006-10-16 | 132.24 |
| 2006-10-13 | 127.08 |
| 2006-10-12 | 137.40 |
| 2006-10-11 | 137.40 |
| 2006-10-10 | 137.40 |
| 2006-10-09 | 137.40 |
| 2006-10-06 | 152.88 |
| 2006-10-05 | 168.36 |
| 2006-10-04 | 168.36 |
| 2006-10-03 | 137.40 |
| 2006-09-29 | 119.85 |
| 2006-09-28 | 137.40 |
| 2006-09-27 | 116.76 |
| 2006-09-26 | 127.08 |
| 2006-09-25 | 121.92 |
| 2006-09-22 | 127.08 |
| 2006-09-21 | 127.08 |
| 2006-09-20 | 121.92 |
| 2006-09-19 | 121.92 |
| 2006-09-18 | 112.63 |
| 2006-09-15 | 112.63 |
| 2006-09-14 | 131.21 |
| 2006-09-13 | 135.34 |
| 2006-09-12 | 139.46 |
| 2006-09-11 | 142.56 |
| 2006-09-08 | 142.56 |
| 2006-09-07 | 145.66 |
| 2006-09-06 | 142.56 |
| 2006-09-05 | 142.56 |
| 2006-09-04 | 137.40 |
| 2006-09-01 | 139.46 |
| 2006-08-31 | 139.46 |
| 2006-08-30 | 137.40 |
| 2006-08-29 | 137.40 |
| 2006-08-28 | 137.40 |
| 2006-08-25 | 146.69 |
| 2006-08-24 | 147.72 |
| 2006-08-23 | 148.75 |
| 2006-08-22 | 147.72 |
| 2006-08-21 | 147.72 |
| 2006-08-18 | 147.72 |
| 2006-08-17 | 147.72 |
| 2006-08-16 | 158.04 |
| 2006-08-15 | 168.36 |
| 2006-08-14 | 189.01 |
| 2006-08-11 | 183.85 |
| 2006-08-10 | 189.01 |
| 2006-08-09 | 189.01 |
| 2006-08-08 | 189.01 |
| 2006-08-07 | 189.01 |
| 2006-08-04 | 183.85 |
| 2006-08-03 | 194.17 |
| 2006-08-02 | 194.17 |
| 2006-08-01 | 178.69 |
| 2006-07-31 | 173.53 |
| 2006-07-28 | 168.36 |
| 2006-07-27 | 168.36 |
| 2006-07-26 | 168.36 |
| 2006-07-25 | 168.36 |
| 2006-07-24 | 163.20 |
| 2006-07-21 | 168.36 |
| 2006-07-20 | 173.53 |
| 2006-07-19 | 168.36 |
| 2006-07-18 | 163.20 |
| 2006-07-17 | 173.53 |
| 2006-07-14 | 168.36 |
| 2006-07-13 | 173.53 |
| 2006-07-12 | 178.69 |
| 2006-07-11 | 178.69 |
| 2006-07-10 | 189.01 |
| 2006-07-07 | 178.69 |
| 2006-07-06 | 178.69 |
| 2006-07-05 | 189.01 |
| 2006-07-04 | 178.69 |
| 2006-07-03 | 209.65 |
| 2006-06-30 | 209.65 |
| 2006-06-29 | 194.17 |
| 2006-06-28 | 189.01 |
| 2006-06-27 | 183.85 |
| 2006-06-26 | 178.69 |
| 2006-06-23 | 199.33 |
| 2006-06-22 | 199.33 |
| 2006-06-21 | 199.33 |
| 2006-06-20 | 199.33 |
| 2006-06-19 | 209.65 |
| 2006-06-16 | 189.01 |
| 2006-06-15 | 178.69 |
| 2006-06-14 | 178.69 |
| 2006-06-13 | 189.01 |
| 2006-06-12 | 199.33 |
| 2006-06-09 | 173.53 |
| 2006-06-08 | 189.01 |
| 2006-06-07 | 194.17 |
| 2006-06-06 | 209.65 |
| 2006-06-05 | 219.97 |
| 2006-06-02 | 230.29 |
| 2006-06-01 | 214.81 |
| 2006-05-30 | 230.29 |
| 2006-05-29 | 240.62 |
| 2006-05-26 | 245.78 |
| 2006-05-25 | 240.62 |
| 2006-05-24 | 261.26 |
| 2006-05-23 | 250.94 |
| 2006-05-22 | 266.42 |
| 2006-05-19 | 266.42 |
| 2006-05-18 | 276.74 |
| 2006-05-17 | 281.90 |
| 2006-05-16 | 287.06 |
| 2006-05-15 | 292.23 |
| 2006-05-12 | 281.90 |
| 2006-05-11 | 281.90 |
| 2006-05-10 | 271.58 |
| 2006-05-09 | 287.06 |
| 2006-05-08 | 276.74 |
| 2006-05-04 | 261.26 |
| 2006-05-03 | 276.74 |
| 2006-05-02 | 271.58 |
| 2006-04-28 | 245.78 |
| 2006-04-27 | 256.10 |
| 2006-04-26 | 271.58 |
| 2006-04-25 | 261.26 |
| 2006-04-24 | 287.06 |
| 2006-04-21 | 276.74 |
| 2006-04-20 | 261.26 |
| 2006-04-19 | 235.46 |
| 2006-04-18 | 225.13 |
| 2006-04-13 | 225.13 |
| 2006-04-12 | 219.97 |
| 2006-04-11 | 225.13 |
| 2006-04-10 | 214.81 |
| 2006-04-07 | 214.81 |
| 2006-04-06 | 209.65 |
| 2006-04-04 | 194.17 |
| 2006-04-03 | 204.49 |
| 2006-03-31 | 189.01 |
| 2006-03-30 | 194.17 |
| 2006-03-29 | 199.33 |
| 2006-03-28 | 199.33 |
| 2006-03-27 | 209.65 |
| 2006-03-24 | 204.49 |
| 2006-03-23 | 194.17 |
| 2006-03-22 | 209.65 |
| 2006-03-21 | 214.81 |
| 2006-03-20 | 189.01 |
| 2006-03-17 | 204.49 |
| 2006-03-16 | 219.97 |
| 2006-03-15 | 219.97 |
| 2006-03-14 | 204.49 |
| 2006-03-13 | 189.01 |
| 2006-03-10 | 199.33 |
| 2006-03-09 | 204.49 |
| 2006-03-08 | 209.65 |
| 2006-03-07 | 214.81 |
| 2006-03-06 | 219.97 |
| 2006-03-03 | 214.81 |
| 2006-03-02 | 209.65 |
| 2006-03-01 | 225.13 |
| 2006-02-28 | 225.13 |
| 2006-02-27 | 230.29 |
| 2006-02-24 | 240.62 |
| 2006-02-23 | 245.78 |
| 2006-02-22 | 245.78 |
| 2006-02-21 | 245.78 |
| 2006-02-20 | 240.62 |
| 2006-02-17 | 256.10 |
| 2006-02-16 | 261.26 |
| 2006-02-15 | 235.46 |
| 2006-02-14 | 312.87 |
| 2006-02-13 | 318.03 |
| 2006-02-10 | 338.67 |
| 2006-02-09 | 348.99 |
| 2006-02-08 | 343.83 |
| 2006-02-07 | 354.16 |
| 2006-02-06 | 359.32 |
| 2006-02-03 | 369.64 |
| 2006-02-02 | 276.74 |
| 2006-02-01 | 276.74 |
| 2006-01-27 | 266.42 |
| 2006-01-26 | 266.42 |
| 2006-01-25 | 271.58 |
| 2006-01-24 | 250.94 |
| 2006-01-23 | 266.42 |
| 2006-01-20 | 266.42 |
| 2006-01-19 | 266.42 |
| 2006-01-18 | 266.42 |
| 2006-01-17 | 261.26 |
| 2006-01-16 | 256.10 |
| 2006-01-13 | 271.58 |
| 2006-01-12 | 276.74 |
| 2006-01-11 | 266.42 |
| 2006-01-10 | 261.26 |
| 2006-01-09 | 256.10 |
| 2006-01-06 | 276.74 |
| 2006-01-05 | 266.42 |
| 2006-01-04 | 261.26 |
| 2006-01-03 | 256.10 |
| 2005-12-30 | 261.26 |
| 2005-12-29 | 261.26 |
| 2005-12-28 | 276.74 |
| 2005-12-23 | 250.94 |
| 2005-12-22 | 250.94 |
| 2005-12-21 | 250.94 |
| 2005-12-20 | 250.94 |
| 2005-12-19 | 266.42 |
| 2005-12-16 | 261.26 |
| 2005-12-15 | 256.10 |
| 2005-12-14 | 256.10 |
| 2005-12-13 | 256.10 |
| 2005-12-12 | 266.42 |
| 2005-12-09 | 256.10 |
| 2005-12-08 | 261.26 |
| 2005-12-07 | 261.26 |
| 2005-12-06 | 276.74 |
| 2005-12-05 | 276.74 |
| 2005-12-02 | 281.90 |
| 2005-12-01 | 281.90 |
| 2005-11-30 | 281.90 |
| 2005-11-29 | 281.90 |
| 2005-11-28 | 287.06 |
| 2005-11-25 | 281.90 |
| 2005-11-24 | 292.23 |
| 2005-11-23 | 287.06 |
| 2005-11-22 | 292.23 |
| 2005-11-21 | 302.55 |
| 2005-11-18 | 297.39 |
| 2005-11-17 | 302.55 |
| 2005-11-16 | 312.87 |
| 2005-11-15 | 312.87 |
| 2005-11-14 | 323.19 |
| 2005-11-11 | 328.35 |
| 2005-11-10 | 312.87 |
| 2005-11-09 | 312.87 |
| 2005-11-08 | 312.87 |
| 2005-11-07 | 312.87 |
| 2005-11-04 | 312.87 |
| 2005-11-03 | 312.87 |
| 2005-11-02 | 312.87 |
| 2005-11-01 | 312.87 |
| 2005-10-31 | 323.19 |
| 2005-10-28 | 312.87 |
| 2005-10-27 | 312.87 |
| 2005-10-26 | 318.03 |
| 2005-10-25 | 312.87 |
| 2005-10-24 | 312.87 |
| 2005-10-21 | 307.71 |
| 2005-10-20 | 312.87 |
| 2005-10-19 | 312.87 |
| 2005-10-18 | 312.87 |
| 2005-10-17 | 302.55 |
| 2005-10-14 | 302.55 |
| 2005-10-13 | 307.71 |
| 2005-10-12 | 302.55 |
| 2005-10-10 | 348.99 |
| 2005-10-07 | 302.55 |
| 2005-10-06 | 307.71 |
| 2005-10-05 | 328.35 |
| 2005-10-04 | 359.32 |
| 2005-10-03 | 287.06 |
| 2005-09-30 | 245.78 |
| 2005-09-29 | 256.10 |
| 2005-09-28 | 240.62 |
| 2005-09-27 | 245.78 |
| 2005-09-26 | 256.10 |
| 2005-09-23 | 266.42 |
| 2005-09-22 | 287.06 |
| 2005-09-21 | 292.23 |
| 2005-09-20 | 312.87 |
| 2005-09-16 | 328.35 |
| 2005-09-15 | 333.51 |
| 2005-09-14 | 348.99 |
| 2005-09-13 | 343.83 |
| 2005-09-12 | 333.51 |
| 2005-09-09 | 348.99 |
| 2005-09-08 | 354.16 |
| 2005-09-07 | 333.51 |
| 2005-09-06 | 348.99 |
| 2005-09-05 | 369.64 |
| 2005-09-02 | 369.64 |
| 2005-09-01 | 364.48 |
| 2005-08-31 | 374.80 |
| 2005-08-30 | 374.80 |
| 2005-08-29 | 374.80 |
| 2005-08-26 | 374.80 |
| 2005-08-25 | 354.16 |
| 2005-08-24 | 359.32 |
| 2005-08-23 | 348.99 |
| 2005-08-22 | 354.16 |
| 2005-08-19 | 354.16 |
| 2005-08-18 | 374.80 |
| 2005-08-17 | 405.76 |
| 2005-08-16 | 416.09 |
| 2005-08-15 | 416.09 |
| 2005-08-12 | 436.73 |
| 2005-08-11 | 457.37 |
| 2005-08-10 | 457.37 |
| 2005-08-09 | 436.73 |
| 2005-08-08 | 426.41 |
| 2005-08-05 | 436.73 |
| 2005-08-04 | 467.69 |
| 2005-08-03 | 478.02 |
| 2005-08-02 | 488.34 |
| 2005-08-01 | 488.34 |
| 2005-07-29 | 478.02 |
| 2005-07-28 | 457.37 |
| 2005-07-27 | 436.73 |
| 2005-07-26 | 447.05 |
| 2005-07-25 | 436.73 |
| 2005-07-22 | 436.73 |
| 2005-07-21 | 426.41 |
| 2005-07-20 | 457.37 |
| 2005-07-19 | 447.05 |
| 2005-07-18 | 426.41 |
| 2005-07-15 | 395.44 |
| 2005-07-14 | 354.16 |
| 2005-07-13 | 323.19 |
| 2005-07-12 | 297.39 |
| 2005-07-11 | 276.74 |
| 2005-07-08 | 281.90 |
| 2005-07-07 | 292.23 |
| 2005-07-06 | 302.55 |
| 2005-07-05 | 302.55 |
| 2005-07-04 | 307.71 |
| 2005-06-30 | 312.87 |
| 2005-06-29 | 312.87 |
| 2005-06-28 | 302.55 |
| 2005-06-27 | 302.55 |
| 2005-06-24 | 307.71 |
| 2005-06-23 | 318.03 |
| 2005-06-22 | 307.71 |
| 2005-06-21 | 302.55 |
| 2005-06-20 | 307.71 |
| 2005-06-17 | 307.71 |
| 2005-06-16 | 302.55 |
| 2005-06-15 | 302.55 |
| 2005-06-14 | 285.00 |
| 2005-06-13 | 285.00 |
| 2005-06-10 | 280.00 |
| 2005-06-09 | 285.00 |
| 2005-06-08 | 285.00 |
| 2005-06-07 | 285.00 |
| 2005-06-06 | 270.00 |
| 2005-06-03 | 280.00 |
| 2005-06-02 | 290.00 |
| 2005-06-01 | 310.00 |
| 2005-05-31 | 325.00 |
| 2005-05-30 | 315.00 |
| 2005-05-27 | 440.00 |
| 2005-05-26 | 400.00 |
| 2005-05-25 | 390.00 |
| 2005-05-24 | 395.00 |
| 2005-05-23 | 380.00 |
| 2005-05-20 | 370.00 |
| 2005-05-19 | 370.00 |
| 2005-05-18 | 380.00 |
| 2005-05-17 | 395.00 |
| 2005-05-13 | 395.00 |
| 2005-05-12 | 400.00 |
| 2005-05-11 | 375.00 |
| 2005-05-10 | 400.00 |
| 2005-05-09 | 375.00 |
| 2005-05-06 | 310.00 |
| 2005-05-05 | 330.00 |
| 2005-05-04 | 315.00 |
| 2005-05-03 | 280.00 |
| 2005-04-29 | 250.00 |
| 2005-04-28 | 240.00 |
| 2005-04-27 | 220.00 |
| 2005-04-26 | 210.00 |
| 2005-04-25 | 210.00 |
| 2005-04-22 | 210.00 |
| 2005-04-21 | 195.00 |
| 2005-04-20 | 185.00 |
| 2005-04-19 | 190.00 |
| 2005-04-18 | 180.00 |
| 2005-04-15 | 190.00 |
| 2005-04-14 | 165.00 |
| 2005-04-13 | 200.00 |
| 2005-04-12 | 220.00 |
| 2005-04-11 | 225.00 |
| 2005-04-08 | 200.00 |
| 2005-04-07 | 215.00 |
| 2005-04-06 | 200.00 |
| 2005-04-04 | 200.00 |
| 2005-04-01 | 185.00 |
| 2005-03-31 | 175.00 |
| 2005-03-30 | 195.00 |
| 2005-03-29 | 205.00 |
| 2005-03-24 | 210.00 |
| 2005-03-23 | 150.00 |
| 2005-03-22 | 175.00 |
| 2005-03-21 | 225.00 |
| 2005-03-18 | 245.00 |
| 2005-03-17 | 250.00 |
| 2005-03-16 | 255.00 |
| 2005-03-15 | 285.00 |
| 2005-03-14 | 315.00 |
| 2005-03-11 | 310.00 |
| 2005-03-10 | 285.00 |
| 2005-03-09 | 315.00 |
| 2005-03-08 | 290.00 |
| 2005-03-07 | 185.00 |
| 2005-03-04 | 150.00 |
| 2005-03-03 | 139.00 |
| 2005-03-02 | 149.00 |
| 2005-03-01 | 145.00 |
| 2005-02-28 | 100.00 |
| 2005-02-25 | 79.00 |
| 2005-02-24 | 70.00 |
| 2005-02-23 | 84.00 |
| 2005-02-22 | 81.00 |
| 2005-02-21 | 77.00 |
| 2005-02-18 | 65.00 |
| 2005-02-17 | 70.00 |
| 2005-02-16 | 85.00 |
| 2005-02-15 | 64.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | -8.00 |
| 2005-02-07 | -8.00 |
| 2005-02-04 | -11.00 |
| 2005-02-03 | -10.00 |
| 2005-02-02 | -10.00 |
| 2005-02-01 | -11.00 |
| 2005-01-31 | -10.00 |
| 2005-01-28 | -10.00 |
| 2005-01-27 | -10.00 |
| 2005-01-26 | -10.00 |
| 2005-01-25 | -10.00 |
| 2005-01-24 | -10.00 |
| 2005-01-21 | -11.00 |
| 2005-01-20 | -8.00 |
| 2005-01-19 | -8.00 |
| 2005-01-18 | -10.00 |
| 2005-01-17 | -10.00 |
| 2005-01-14 | -9.00 |
| 2005-01-13 | -5.00 |
| 2005-01-12 | -5.00 |
| 2005-01-11 | -5.00 |
| 2005-01-10 | -5.00 |
| 2005-01-07 | -8.00 |
| 2005-01-06 | -1.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | -1.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | -1.00 |
| 2004-12-30 | -1.00 |
| 2004-12-29 | -5.00 |
| 2004-12-28 | -15.00 |
| 2004-12-24 | -15.00 |
| 2004-12-23 | -10.00 |
| 2004-12-22 | -19.00 |
| 2004-12-21 | -20.00 |
| 2004-12-20 | -19.00 |
| 2004-12-17 | -10.00 |
| 2004-12-16 | -5.00 |
| 2004-12-15 | -4.00 |
| 2004-12-14 | -5.00 |
| 2004-12-13 | -5.00 |
| 2004-12-10 | -4.00 |
| 2004-12-09 | -5.00 |
| 2004-12-08 | -3.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | -1.00 |
| 2004-12-02 | -5.00 |
| 2004-12-01 | -5.00 |
| 2004-11-30 | -6.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | -5.00 |
| 2004-11-22 | -5.00 |
| 2004-11-19 | -7.00 |
| 2004-11-18 | -5.00 |
| 2004-11-17 | -3.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -5.00 |
| 2004-11-10 | 3.00 |
| 2004-11-09 | 3.00 |
| 2004-11-08 | 3.00 |
| 2004-11-05 | 7.00 |
| 2004-11-04 | 5.00 |
| 2004-11-03 | 5.00 |
| 2004-11-02 | 5.00 |
| 2004-11-01 | 5.00 |
| 2004-10-29 | 5.00 |
| 2004-10-28 | 5.00 |
| 2004-10-27 | 5.00 |
| 2004-10-26 | 5.00 |
| 2004-10-25 | 10.00 |
| 2004-10-21 | 10.00 |
| 2004-10-20 | 10.00 |
| 2004-10-19 | 10.00 |
| 2004-10-18 | 10.00 |
| 2004-10-15 | 20.00 |
| 2004-10-14 | 10.00 |
| 2004-10-13 | 9.00 |
| 2004-10-12 | 9.00 |
| 2004-10-11 | 10.00 |
| 2004-10-08 | 5.00 |
| 2004-10-07 | 4.00 |
| 2004-10-06 | 1.00 |
| 2004-10-05 | 1.00 |
| 2004-10-04 | 1.00 |
| 2004-09-30 | 1.00 |
| 2004-09-28 | 2.00 |
| 2004-09-27 | 2.00 |
| 2004-09-24 | 5.00 |
| 2004-09-23 | 15.00 |
| 2004-09-22 | 18.00 |
| 2004-09-21 | 20.00 |
| 2004-09-20 | 20.00 |
| 2004-09-17 | 23.00 |
| 2004-09-16 | 27.00 |
| 2004-09-15 | 29.00 |
| 2004-09-14 | 30.00 |
| 2004-09-13 | 20.00 |
| 2004-09-10 | 20.00 |
| 2004-09-09 | 20.00 |
| 2004-09-08 | 20.00 |
| 2004-09-07 | 13.00 |
| 2004-09-06 | 13.00 |
| 2004-09-03 | 14.00 |
| 2004-09-02 | 14.00 |
| 2004-09-01 | 22.00 |
| 2004-08-31 | 23.00 |
| 2004-08-30 | 24.00 |
| 2004-08-27 | 28.00 |
| 2004-08-26 | 28.00 |
| 2004-08-25 | 24.00 |
| 2004-08-24 | 24.00 |
| 2004-08-23 | 24.00 |
| 2004-08-20 | 30.00 |
| 2004-08-19 | 30.00 |
| 2004-08-18 | 30.00 |
| 2004-08-17 | 29.00 |
| 2004-08-16 | 29.00 |
| 2004-08-13 | 18.00 |
| 2004-08-12 | 20.00 |
| 2004-08-11 | 20.00 |
| 2004-08-10 | 20.00 |
| 2004-08-09 | 20.00 |
| 2004-08-06 | 20.00 |
| 2004-08-05 | 20.00 |
| 2004-08-04 | 30.00 |
| 2004-08-03 | 30.00 |
| 2004-08-02 | 40.00 |
| 2004-07-30 | 40.00 |
| 2004-07-29 | 35.00 |
| 2004-07-28 | 20.00 |
| 2004-07-27 | 20.00 |
| 2004-07-26 | 20.00 |
| 2004-07-23 | 20.00 |
| 2004-07-22 | 20.00 |
| 2004-07-21 | 23.00 |
| 2004-07-20 | 40.00 |
| 2004-07-19 | 33.00 |
| 2004-07-16 | 38.00 |
| 2004-07-15 | 38.00 |
| 2004-07-14 | 43.00 |
| 2004-07-13 | 30.00 |
| 2004-07-12 | 13.00 |
| 2004-07-09 | 78.00 |
| 2004-07-08 | 90.00 |
| 2004-07-07 | 70.00 |
| 2004-07-06 | 47.00 |
| 2004-07-05 | 40.00 |
| 2004-07-02 | 35.00 |
| 2004-06-30 | 30.00 |
| 2004-06-29 | 25.00 |
| 2004-06-28 | 30.00 |
| 2004-06-25 | 20.00 |
| 2004-06-24 | 20.00 |
| 2004-06-23 | 11.00 |
| 2004-06-21 | 10.00 |
| 2004-06-18 | 10.00 |
| 2004-06-17 | 10.00 |
| 2004-06-16 | -8.00 |
| 2004-06-15 | 10.00 |
| 2004-06-14 | 10.00 |
| 2004-06-11 | 10.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 4.00 |
| 2004-06-07 | 4.00 |
| 2004-06-04 | -2.00 |
| 2004-06-03 | -2.00 |
| 2004-06-02 | -2.00 |
| 2004-06-01 | -2.00 |
| 2004-05-31 | -2.00 |
| 2004-05-28 | -2.00 |
| 2004-05-27 | -2.00 |
| 2004-05-25 | -2.00 |
| 2004-05-24 | -10.00 |
| 2004-05-21 | -20.00 |
| 2004-05-20 | -20.00 |
| 2004-05-19 | -20.00 |
| 2004-05-18 | -20.00 |
| 2004-05-17 | -24.00 |
| 2004-05-14 | -20.00 |
| 2004-05-13 | -20.00 |
| 2004-05-12 | -25.00 |
| 2004-05-11 | -28.00 |
| 2004-05-10 | -10.00 |
| 2004-05-07 | -20.00 |
| 2004-05-06 | -20.00 |
| 2004-05-05 | -20.00 |
| 2004-05-04 | -20.00 |
| 2004-05-03 | -18.00 |
| 2004-04-30 | -18.00 |
| 2004-04-29 | -18.00 |
| 2004-04-28 | -15.00 |
| 2004-04-27 | -5.00 |
| 2004-04-26 | -5.00 |
| 2004-04-23 | -4.00 |
| 2004-04-22 | -4.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | -2.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | -3.00 |
| 2004-04-07 | -3.00 |
| 2004-04-06 | -1.00 |
| 2004-04-02 | -10.00 |
| 2004-04-01 | -10.00 |
| 2004-03-31 | -18.00 |
| 2004-03-30 | -18.00 |
| 2004-03-29 | -18.00 |
| 2004-03-26 | -18.00 |
| 2004-03-25 | -19.00 |
| 2004-03-24 | -19.00 |
| 2004-03-23 | -22.00 |
| 2004-03-22 | -25.00 |
| 2004-03-19 | -19.00 |
| 2004-03-18 | -20.00 |
| 2004-03-17 | -19.00 |
| 2004-03-16 | -25.00 |
| 2004-03-15 | -20.00 |
| 2004-03-12 | -25.00 |
| 2004-03-11 | -25.00 |
| 2004-03-10 | -20.00 |
| 2004-03-09 | -20.00 |
| 2004-03-08 | -21.00 |
| 2004-03-05 | -22.00 |
| 2004-03-04 | -20.00 |
| 2004-03-03 | -20.00 |
| 2004-03-02 | -10.00 |
| 2004-03-01 | -5.00 |
| 2004-02-27 | -5.00 |
| 2004-02-26 | -5.00 |
| 2004-02-25 | -4.00 |
| 2004-02-24 | -4.00 |
| 2004-02-23 | -6.00 |
| 2004-02-20 | -6.00 |
| 2004-02-19 | -6.00 |
| 2004-02-18 | -6.00 |
| 2004-02-17 | -10.00 |
| 2004-02-16 | -4.00 |
| 2004-02-13 | -12.00 |
| 2004-02-12 | -16.00 |
| 2004-02-11 | -22.00 |
| 2004-02-10 | -22.00 |
| 2004-02-09 | -25.00 |
| 2004-02-06 | -25.00 |
| 2004-02-05 | -28.00 |
| 2004-02-04 | -25.00 |
| 2004-02-03 | -30.00 |
| 2004-02-02 | -5.00 |
| 2004-01-30 | -5.00 |
| 2004-01-29 | -5.00 |
| 2004-01-28 | -5.00 |
| 2004-01-27 | -5.00 |
| 2004-01-26 | -4.00 |
| 2004-01-21 | -4.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | -5.00 |
| 2004-01-16 | -10.00 |
| 2004-01-15 | -10.00 |
| 2004-01-14 | -14.00 |
| 2004-01-13 | -15.00 |
| 2004-01-12 | -15.00 |
| 2004-01-09 | -15.00 |
| 2004-01-08 | -10.00 |
| 2004-01-07 | -10.00 |
| 2004-01-06 | -14.00 |
| 2004-01-05 | -12.00 |
| 2004-01-02 | -12.00 |
| 2003-12-31 | -10.00 |
| 2003-12-30 | -10.00 |
| 2003-12-29 | -10.00 |
| 2003-12-24 | -17.00 |
| 2003-12-23 | -17.00 |
| 2003-12-22 | -17.00 |
| 2003-12-19 | -18.00 |
| 2003-12-18 | -18.00 |
| 2003-12-17 | -19.00 |
| 2003-12-16 | -19.00 |
| 2003-12-15 | -20.00 |
| 2003-12-12 | -10.00 |
| 2003-12-11 | -10.00 |
| 2003-12-10 | -10.00 |
| 2003-12-09 | -10.00 |
| 2003-12-08 | -10.00 |
| 2003-12-05 | -16.00 |
| 2003-12-04 | -10.00 |
| 2003-12-03 | -20.00 |
| 2003-12-02 | -20.00 |
| 2003-12-01 | -20.00 |
| 2003-11-28 | -20.00 |
| 2003-11-27 | -20.00 |
| 2003-11-26 | -20.00 |
| 2003-11-25 | -1.00 |
| 2003-11-24 | -25.00 |
| 2003-11-21 | -25.00 |
| 2003-11-20 | -10.00 |
| 2003-11-19 | -10.00 |
| 2003-11-18 | -10.00 |
| 2003-11-17 | -10.00 |
| 2003-11-14 | -10.00 |
| 2003-11-13 | -10.00 |
| 2003-11-12 | -10.00 |
| 2003-11-11 | -14.00 |
| 2003-11-10 | -14.00 |
| 2003-11-07 | -14.00 |
| 2003-11-06 | -10.00 |
| 2003-11-05 | -10.00 |
| 2003-11-04 | -10.00 |
| 2003-11-03 | -28.00 |
| 2003-10-31 | -28.00 |
| 2003-10-30 | -30.00 |
| 2003-10-29 | -20.00 |
| 2003-10-28 | -12.00 |
| 2003-10-27 | -12.00 |
| 2003-10-24 | -20.00 |
| 2003-10-23 | -20.00 |
| 2003-10-22 | -20.00 |
| 2003-10-21 | -20.00 |
| 2003-10-20 | -20.00 |
| 2003-10-17 | -20.00 |
| 2003-10-16 | -20.00 |
| 2003-10-15 | -20.00 |
| 2003-10-14 | -20.00 |
| 2003-10-13 | -19.00 |
| 2003-10-10 | -19.00 |
| 2003-10-09 | -20.00 |
| 2003-10-08 | -20.00 |
| 2003-10-07 | -19.00 |
| 2003-10-06 | -20.00 |
| 2003-10-03 | -22.00 |
| 2003-10-02 | -18.00 |
| 2003-09-30 | -10.00 |
| 2003-09-29 | -3.00 |
| 2003-09-26 | -10.00 |
| 2003-09-25 | -10.00 |
| 2003-09-24 | -17.00 |
| 2003-09-23 | -17.00 |
| 2003-09-22 | -18.00 |
| 2003-09-19 | -18.00 |
| 2003-09-18 | -18.00 |
| 2003-09-17 | -18.00 |
| 2003-09-16 | -18.00 |
| 2003-09-15 | -18.00 |
| 2003-09-11 | -18.00 |
| 2003-09-10 | -10.00 |
| 2003-09-09 | -10.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | -1.00 |
| 2003-09-04 | -10.00 |
| 2003-09-03 | -10.00 |
| 2003-09-02 | -20.00 |
| 2003-09-01 | -20.00 |
| 2003-08-29 | -20.00 |
| 2003-08-28 | -20.00 |
| 2003-08-27 | -10.00 |
| 2003-08-26 | -10.00 |
| 2003-08-25 | -6.00 |
| 2003-08-22 | -5.00 |
| 2003-08-21 | -5.00 |
| 2003-08-20 | -5.00 |
| 2003-08-19 | -3.00 |
| 2003-08-18 | -2.00 |
| 2003-08-15 | -5.00 |
| 2003-08-14 | -10.00 |
| 2003-08-13 | -10.00 |
| 2003-08-12 | -15.00 |
| 2003-08-11 | -20.00 |
| 2003-08-08 | -23.00 |
| 2003-08-07 | -5.00 |
| 2003-08-06 | -5.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | -2.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | -5.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 14.00 |
| 2003-07-17 | 14.00 |
| 2003-07-16 | 12.00 |
| 2003-07-15 | 10.00 |
| 2003-07-14 | 10.00 |
| 2003-07-11 | -1.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | -12.00 |
| 2003-07-07 | -20.00 |
| 2003-07-04 | -23.00 |
| 2003-07-03 | -20.00 |
| 2003-07-02 | -20.00 |
| 2003-06-30 | -16.00 |
| 2003-06-27 | -31.00 |
| 2003-06-26 | -32.00 |
| 2003-06-25 | -32.00 |
| 2003-06-24 | -32.00 |
| 2003-06-23 | -34.00 |
| 2003-06-20 | -35.00 |
| 2003-06-19 | -35.00 |
| 2003-06-18 | -35.00 |
| 2003-06-17 | -40.00 |
| 2003-06-16 | -40.00 |
| 2003-06-13 | -35.00 |
| 2003-06-12 | -35.00 |
| 2003-06-11 | -35.00 |
| 2003-06-10 | -39.00 |
| 2003-06-09 | -39.00 |
| 2003-06-06 | -40.00 |
| 2003-06-05 | -35.00 |
| 2003-06-03 | -25.00 |
| 2003-06-02 | -25.00 |
| 2003-05-30 | -18.00 |
| 2003-05-29 | -18.00 |
| 2003-05-28 | -16.00 |
| 2003-05-27 | -15.00 |
| 2003-05-26 | -20.00 |
| 2003-05-23 | -20.00 |
| 2003-05-22 | -20.00 |
| 2003-05-21 | -20.00 |
| 2003-05-20 | -20.00 |
| 2003-05-19 | -20.00 |
| 2003-05-16 | -20.00 |
| 2003-05-15 | -20.00 |
| 2003-05-14 | -20.00 |
| 2003-05-13 | -20.00 |
| 2003-05-12 | -20.00 |
| 2003-05-09 | -20.00 |
| 2003-05-07 | -20.00 |
| 2003-05-06 | -20.00 |
| 2003-05-05 | -20.00 |
| 2003-05-02 | -20.00 |
| 2003-04-30 | -20.00 |
| 2003-04-29 | -10.00 |
| 2003-04-28 | -10.00 |
| 2003-04-25 | -10.00 |
| 2003-04-24 | -10.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | -5.00 |
| 2003-04-07 | -5.00 |
| 2003-04-04 | -5.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 4.00 |
| 2003-03-31 | 5.00 |
| 2003-03-28 | 5.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 1.00 |
| 2003-03-25 | 1.00 |
| 2003-03-24 | 4.00 |
| 2003-03-21 | 4.00 |
| 2003-03-20 | 4.00 |
| 2003-03-19 | 4.00 |
| 2003-03-18 | 4.00 |
| 2003-03-17 | -5.00 |
| 2003-03-14 | -5.00 |
| 2003-03-13 | -5.00 |
| 2003-03-12 | -16.00 |
| 2003-03-11 | -17.00 |
| 2003-03-10 | -25.00 |
| 2003-03-07 | -25.00 |
| 2003-03-06 | -25.00 |
| 2003-03-05 | -25.00 |
| 2003-03-04 | -35.00 |
| 2003-03-03 | -35.00 |
| 2003-02-28 | -34.00 |
| 2003-02-27 | -34.00 |
| 2003-02-26 | -34.00 |
| 2003-02-25 | -34.00 |
| 2003-02-24 | -34.00 |
| 2003-02-21 | -34.00 |
| 2003-02-20 | -34.00 |
| 2003-02-19 | -34.00 |
| 2003-02-18 | -28.00 |
| 2003-02-17 | -28.00 |
| 2003-02-14 | -20.00 |
| 2003-02-13 | -20.00 |
| 2003-02-12 | -20.00 |
| 2003-02-11 | -20.00 |
| 2003-02-10 | -20.00 |
| 2003-02-07 | -20.00 |
| 2003-02-06 | -20.00 |
| 2003-02-05 | -20.00 |
| 2003-02-04 | -20.00 |
| 2003-01-30 | -20.00 |
| 2003-01-29 | -20.00 |
| 2003-01-28 | -20.00 |
| 2003-01-27 | -20.00 |
| 2003-01-24 | -20.00 |
| 2003-01-23 | -20.00 |
| 2003-01-22 | -22.00 |
| 2003-01-21 | -22.00 |
| 2003-01-20 | -22.00 |
| 2003-01-17 | -22.00 |
| 2003-01-16 | -22.00 |
| 2003-01-15 | -22.00 |
| 2003-01-14 | -30.00 |
| 2003-01-13 | -22.00 |
| 2003-01-10 | -22.00 |
| 2003-01-09 | -20.00 |
| 2003-01-08 | -20.00 |
| 2003-01-07 | -20.00 |
| 2003-01-06 | -20.00 |
| 2003-01-03 | -20.00 |
| 2003-01-02 | -20.00 |
| 2002-12-31 | -20.00 |
| 2002-12-30 | -19.00 |
| 2002-12-27 | -20.00 |
| 2002-12-24 | -20.00 |
| 2002-12-23 | -20.00 |
| 2002-12-20 | -20.00 |
| 2002-12-19 | -20.00 |
| 2002-12-18 | -20.00 |
| 2002-12-17 | -15.00 |
| 2002-12-16 | -14.00 |
| 2002-12-13 | -14.00 |
| 2002-12-12 | -13.00 |
| 2002-12-11 | -13.00 |
| 2002-12-10 | -13.00 |
| 2002-12-09 | -14.00 |
| 2002-12-06 | -14.00 |
| 2002-12-05 | -14.00 |
| 2002-12-04 | -14.00 |
| 2002-12-03 | -14.00 |
| 2002-12-02 | -20.00 |
| 2002-11-29 | -25.00 |
| 2002-11-28 | -29.00 |
| 2002-11-27 | -10.00 |
| 2002-11-26 | -4.00 |
| 2002-11-25 | -4.00 |
| 2002-11-22 | -4.00 |
| 2002-11-21 | -4.00 |
| 2002-11-20 | -4.00 |
| 2002-11-19 | -4.00 |
| 2002-11-18 | -4.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | -2.00 |
| 2002-11-13 | -8.00 |
| 2002-11-12 | -2.00 |
| 2002-11-11 | 2.00 |
| 2002-11-08 | 9.00 |
| 2002-11-07 | 16.00 |
| 2002-11-06 | 19.00 |
| 2002-11-05 | 13.00 |
| 2002-11-04 | 5.00 |
| 2002-11-01 | 10.00 |
| 2002-10-31 | 15.00 |
| 2002-10-30 | 1.00 |
| 2002-10-29 | 5.00 |
| 2002-10-28 | 5.00 |
| 2002-10-25 | 10.00 |
| 2002-10-24 | 15.00 |
| 2002-10-23 | 19.00 |
| 2002-10-22 | 18.00 |
| 2002-10-21 | 10.00 |
| 2002-10-18 | 18.00 |
| 2002-10-17 | 18.00 |
| 2002-10-16 | 7.00 |
| 2002-10-15 | 5.00 |
| 2002-10-11 | 3.00 |
| 2002-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy