Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-01-30 | 447.65 |
| 2026-01-29 | 439.78 |
| 2026-01-28 | 429.38 |
| 2026-01-27 | 435.36 |
| 2026-01-26 | 435.05 |
| 2026-01-23 | 444.19 |
| 2026-01-22 | 447.34 |
| 2026-01-21 | 441.67 |
| 2026-01-20 | 445.76 |
| 2026-01-19 | 448.91 |
| 2026-01-16 | 453.96 |
| 2026-01-15 | 455.22 |
| 2026-01-14 | 449.23 |
| 2026-01-13 | 438.52 |
| 2026-01-12 | 438.52 |
| 2026-01-09 | 439.78 |
| 2026-01-08 | 425.60 |
| 2026-01-07 | 418.03 |
| 2026-01-06 | 400.07 |
| 2026-01-05 | 399.13 |
| 2026-01-02 | 403.22 |
| 2025-12-31 | 403.22 |
| 2025-12-30 | 399.76 |
| 2025-12-29 | 413.62 |
| 2025-12-24 | 432.21 |
| 2025-12-23 | 432.53 |
| 2025-12-22 | 443.87 |
| 2025-12-19 | 446.08 |
| 2025-12-18 | 455.53 |
| 2025-12-17 | 457.11 |
| 2025-12-16 | 464.98 |
| 2025-12-15 | 456.79 |
| 2025-12-12 | 423.39 |
| 2025-12-11 | 431.27 |
| 2025-12-10 | 418.03 |
| 2025-12-09 | 427.49 |
| 2025-12-08 | 408.27 |
| 2025-12-05 | 409.21 |
| 2025-12-04 | 410.47 |
| 2025-12-03 | 417.40 |
| 2025-12-02 | 423.71 |
| 2025-12-01 | 411.73 |
| 2025-11-28 | 418.35 |
| 2025-11-27 | 419.29 |
| 2025-11-26 | 418.66 |
| 2025-11-25 | 416.14 |
| 2025-11-24 | 412.99 |
| 2025-11-21 | 397.24 |
| 2025-11-20 | 406.38 |
| 2025-11-19 | 392.51 |
| 2025-11-18 | 389.67 |
| 2025-11-17 | 392.20 |
| 2025-11-14 | 391.57 |
| 2025-11-13 | 377.07 |
| 2025-11-12 | 366.67 |
| 2025-11-11 | 359.74 |
| 2025-11-10 | 361.63 |
| 2025-11-07 | 358.79 |
| 2025-11-06 | 358.79 |
| 2025-11-05 | 356.90 |
| 2025-11-04 | 355.96 |
| 2025-11-03 | 351.55 |
| 2025-10-31 | 349.34 |
| 2025-10-30 | 350.60 |
| 2025-10-28 | 348.08 |
| 2025-10-27 | 355.96 |
| 2025-10-24 | 344.93 |
| 2025-10-23 | 345.24 |
| 2025-10-22 | 329.17 |
| 2025-10-21 | 326.97 |
| 2025-10-20 | 316.89 |
| 2025-10-17 | 310.90 |
| 2025-10-16 | 318.78 |
| 2025-10-15 | 317.52 |
| 2025-10-14 | 312.79 |
| 2025-10-13 | 324.76 |
| 2025-10-10 | 315.62 |
| 2025-10-09 | 316.57 |
| 2025-10-08 | 315.62 |
| 2025-10-06 | 314.68 |
| 2025-10-03 | 325.08 |
| 2025-10-02 | 321.61 |
| 2025-09-30 | 317.52 |
| 2025-09-29 | 310.58 |
| 2025-09-26 | 309.64 |
| 2025-09-25 | 300.81 |
| 2025-09-24 | 303.65 |
| 2025-09-23 | 306.17 |
| 2025-09-22 | 309.64 |
| 2025-09-19 | 317.83 |
| 2025-09-18 | 315.31 |
| 2025-09-17 | 315.62 |
| 2025-09-16 | 316.57 |
| 2025-09-15 | 303.34 |
| 2025-09-12 | 304.91 |
| 2025-09-11 | 311.21 |
| 2025-09-10 | 311.82 |
| 2025-09-09 | 306.02 |
| 2025-09-08 | 311.21 |
| 2025-09-05 | 309.68 |
| 2025-09-04 | 307.24 |
| 2025-09-03 | 311.21 |
| 2025-09-02 | 311.82 |
| 2025-09-01 | 319.47 |
| 2025-08-29 | 320.39 |
| 2025-08-28 | 321.91 |
| 2025-08-27 | 320.39 |
| 2025-08-26 | 331.39 |
| 2025-08-25 | 323.75 |
| 2025-08-22 | 317.63 |
| 2025-08-21 | 315.49 |
| 2025-08-20 | 323.14 |
| 2025-08-19 | 307.85 |
| 2025-08-18 | 308.16 |
| 2025-08-15 | 313.05 |
| 2025-08-14 | 304.18 |
| 2025-08-13 | 306.02 |
| 2025-08-12 | 302.96 |
| 2025-08-11 | 278.81 |
| 2025-08-08 | 279.72 |
| 2025-08-07 | 288.59 |
| 2025-08-06 | 284.31 |
| 2025-08-05 | 283.70 |
| 2025-08-04 | 278.19 |
| 2025-08-01 | 275.44 |
| 2025-07-31 | 277.28 |
| 2025-07-30 | 282.78 |
| 2025-07-29 | 290.73 |
| 2025-07-28 | 290.12 |
| 2025-07-25 | 289.51 |
| 2025-07-24 | 290.12 |
| 2025-07-23 | 291.95 |
| 2025-07-22 | 284.61 |
| 2025-07-21 | 276.05 |
| 2025-07-18 | 268.72 |
| 2025-07-17 | 267.49 |
| 2025-07-16 | 271.77 |
| 2025-07-15 | 279.11 |
| 2025-07-14 | 273.00 |
| 2025-07-11 | 266.88 |
| 2025-07-10 | 255.26 |
| 2025-07-09 | 269.33 |
| 2025-07-08 | 283.39 |
| 2025-07-07 | 280.95 |
| 2025-07-04 | 277.28 |
| 2025-07-03 | 278.50 |
| 2025-07-02 | 270.55 |
| 2025-06-30 | 267.49 |
| 2025-06-27 | 266.27 |
| 2025-06-26 | 253.43 |
| 2025-06-25 | 249.76 |
| 2025-06-24 | 247.93 |
| 2025-06-23 | 235.09 |
| 2025-06-20 | 241.20 |
| 2025-06-19 | 245.48 |
| 2025-06-18 | 254.04 |
| 2025-06-17 | 252.21 |
| 2025-06-16 | 254.65 |
| 2025-06-13 | 249.76 |
| 2025-06-12 | 246.09 |
| 2025-06-11 | 258.32 |
| 2025-06-10 | 249.76 |
| 2025-06-09 | 236.31 |
| 2025-06-06 | 229.58 |
| 2025-06-05 | 221.63 |
| 2025-06-04 | 228.97 |
| 2025-06-03 | 231.23 |
| 2025-06-02 | 230.66 |
| 2025-05-30 | 233.48 |
| 2025-05-29 | 239.13 |
| 2025-05-28 | 233.48 |
| 2025-05-27 | 234.05 |
| 2025-05-26 | 234.61 |
| 2025-05-23 | 231.23 |
| 2025-05-22 | 230.66 |
| 2025-05-21 | 237.43 |
| 2025-05-20 | 238.56 |
| 2025-05-19 | 234.05 |
| 2025-05-16 | 239.13 |
| 2025-05-15 | 235.74 |
| 2025-05-14 | 244.77 |
| 2025-05-13 | 248.72 |
| 2025-05-12 | 241.38 |
| 2025-05-09 | 231.79 |
| 2025-05-08 | 228.97 |
| 2025-05-07 | 221.64 |
| 2025-05-06 | 219.94 |
| 2025-05-02 | 212.04 |
| 2025-04-30 | 214.30 |
| 2025-04-29 | 210.35 |
| 2025-04-28 | 212.04 |
| 2025-04-25 | 205.27 |
| 2025-04-24 | 210.35 |
| 2025-04-23 | 210.91 |
| 2025-04-22 | 198.50 |
| 2025-04-17 | 213.74 |
| 2025-04-16 | 204.14 |
| 2025-04-15 | 218.81 |
| 2025-04-14 | 221.64 |
| 2025-04-11 | 215.99 |
| 2025-04-10 | 214.86 |
| 2025-04-09 | 194.55 |
| 2025-04-08 | 193.99 |
| 2025-04-07 | 192.86 |
| 2025-04-03 | 236.87 |
| 2025-04-02 | 257.18 |
| 2025-04-01 | 252.11 |
| 2025-03-31 | 252.11 |
| 2025-03-28 | 257.18 |
| 2025-03-27 | 264.52 |
| 2025-03-26 | 260.57 |
| 2025-03-25 | 250.41 |
| 2025-03-24 | 258.88 |
| 2025-03-21 | 254.93 |
| 2025-03-20 | 258.31 |
| 2025-03-19 | 262.83 |
| 2025-03-18 | 274.68 |
| 2025-03-17 | 274.68 |
| 2025-03-14 | 274.68 |
| 2025-03-13 | 267.91 |
| 2025-03-12 | 284.83 |
| 2025-03-11 | 326.03 |
| 2025-03-10 | 339.00 |
| 2025-03-07 | 350.29 |
| 2025-03-06 | 336.18 |
| 2025-03-05 | 347.47 |
| 2025-03-04 | 343.52 |
| 2025-03-03 | 337.31 |
| 2025-02-28 | 348.60 |
| 2025-02-27 | 345.77 |
| 2025-02-26 | 341.26 |
| 2025-02-25 | 360.45 |
| 2025-02-24 | 349.16 |
| 2025-02-21 | 343.52 |
| 2025-02-20 | 355.37 |
| 2025-02-19 | 348.03 |
| 2025-02-18 | 345.77 |
| 2025-02-17 | 358.19 |
| 2025-02-14 | 359.88 |
| 2025-02-13 | 351.98 |
| 2025-02-12 | 351.42 |
| 2025-02-11 | 354.80 |
| 2025-02-10 | 352.55 |
| 2025-02-07 | 370.04 |
| 2025-02-06 | 389.22 |
| 2025-02-05 | 383.58 |
| 2025-02-04 | 380.76 |
| 2025-02-03 | 388.66 |
| 2025-01-28 | 366.09 |
| 2025-01-27 | 373.99 |
| 2025-01-24 | 375.68 |
| 2025-01-23 | 376.81 |
| 2025-01-22 | 376.81 |
| 2025-01-21 | 361.57 |
| 2025-01-20 | 357.06 |
| 2025-01-17 | 357.62 |
| 2025-01-16 | 334.49 |
| 2025-01-15 | 328.85 |
| 2025-01-14 | 332.23 |
| 2025-01-13 | 336.18 |
| 2025-01-10 | 349.16 |
| 2025-01-09 | 351.98 |
| 2025-01-08 | 366.09 |
| 2025-01-07 | 370.04 |
| 2025-01-06 | 366.65 |
| 2025-01-03 | 369.47 |
| 2025-01-02 | 372.30 |
| 2024-12-31 | 390.92 |
| 2024-12-30 | 390.92 |
| 2024-12-27 | 392.61 |
| 2024-12-24 | 392.05 |
| 2024-12-23 | 397.12 |
| 2024-12-20 | 396.00 |
| 2024-12-19 | 407.84 |
| 2024-12-18 | 410.10 |
| 2024-12-17 | 402.77 |
| 2024-12-16 | 406.15 |
| 2024-12-13 | 406.72 |
| 2024-12-12 | 402.20 |
| 2024-12-11 | 395.43 |
| 2024-12-10 | 394.87 |
| 2024-12-09 | 405.02 |
| 2024-12-06 | 407.84 |
| 2024-12-05 | 417.44 |
| 2024-12-04 | 399.94 |
| 2024-12-03 | 397.12 |
| 2024-12-02 | 390.92 |
| 2024-11-29 | 390.92 |
| 2024-11-28 | 371.73 |
| 2024-11-27 | 384.71 |
| 2024-11-26 | 380.20 |
| 2024-11-25 | 373.99 |
| 2024-11-22 | 367.22 |
| 2024-11-21 | 371.17 |
| 2024-11-20 | 379.63 |
| 2024-11-19 | 362.70 |
| 2024-11-18 | 343.52 |
| 2024-11-15 | 348.03 |
| 2024-11-14 | 349.16 |
| 2024-11-13 | 367.22 |
| 2024-11-12 | 374.55 |
| 2024-11-11 | 363.83 |
| 2024-11-08 | 356.50 |
| 2024-11-07 | 353.67 |
| 2024-11-06 | 360.45 |
| 2024-11-05 | 370.04 |
| 2024-11-04 | 351.42 |
| 2024-11-01 | 350.29 |
| 2024-10-31 | 361.57 |
| 2024-10-30 | 375.12 |
| 2024-10-29 | 373.99 |
| 2024-10-28 | 378.50 |
| 2024-10-25 | 323.20 |
| 2024-10-24 | 311.92 |
| 2024-10-23 | 333.36 |
| 2024-10-22 | 330.54 |
| 2024-10-21 | 332.80 |
| 2024-10-18 | 338.44 |
| 2024-10-17 | 323.20 |
| 2024-10-16 | 314.18 |
| 2024-10-15 | 314.74 |
| 2024-10-14 | 313.05 |
| 2024-10-10 | 315.87 |
| 2024-10-09 | 293.30 |
| 2024-10-08 | 299.50 |
| 2024-10-07 | 308.53 |
| 2024-10-04 | 293.30 |
| 2024-10-03 | 302.89 |
| 2024-10-02 | 311.35 |
| 2024-09-30 | 318.69 |
| 2024-09-27 | 314.74 |
| 2024-09-26 | 306.84 |
| 2024-09-25 | 302.89 |
| 2024-09-24 | 301.20 |
| 2024-09-23 | 299.50 |
| 2024-09-20 | 297.81 |
| 2024-09-19 | 289.35 |
| 2024-09-17 | 284.27 |
| 2024-09-16 | 286.53 |
| 2024-09-13 | 280.88 |
| 2024-09-12 | 276.93 |
| 2024-09-11 | 267.91 |
| 2024-09-10 | 265.65 |
| 2024-09-09 | 267.91 |
| 2024-09-05 | 279.19 |
| 2024-09-04 | 277.55 |
| 2024-09-03 | 276.45 |
| 2024-09-02 | 273.16 |
| 2024-08-30 | 270.42 |
| 2024-08-29 | 265.49 |
| 2024-08-28 | 263.30 |
| 2024-08-27 | 267.14 |
| 2024-08-26 | 264.94 |
| 2024-08-23 | 267.14 |
| 2024-08-22 | 266.04 |
| 2024-08-21 | 262.20 |
| 2024-08-20 | 262.20 |
| 2024-08-19 | 251.24 |
| 2024-08-16 | 255.63 |
| 2024-08-15 | 253.98 |
| 2024-08-14 | 255.63 |
| 2024-08-13 | 251.24 |
| 2024-08-12 | 230.42 |
| 2024-08-09 | 231.52 |
| 2024-08-08 | 235.35 |
| 2024-08-07 | 227.68 |
| 2024-08-06 | 226.59 |
| 2024-08-05 | 224.39 |
| 2024-08-02 | 230.97 |
| 2024-08-01 | 223.30 |
| 2024-07-31 | 249.60 |
| 2024-07-30 | 232.61 |
| 2024-07-29 | 238.64 |
| 2024-07-26 | 232.07 |
| 2024-07-25 | 234.81 |
| 2024-07-24 | 235.90 |
| 2024-07-23 | 236.45 |
| 2024-07-22 | 243.57 |
| 2024-07-19 | 232.07 |
| 2024-07-18 | 244.67 |
| 2024-07-17 | 237.00 |
| 2024-07-16 | 245.77 |
| 2024-07-15 | 248.50 |
| 2024-07-12 | 264.94 |
| 2024-07-11 | 259.46 |
| 2024-07-10 | 276.45 |
| 2024-07-09 | 284.12 |
| 2024-07-08 | 284.12 |
| 2024-07-05 | 283.03 |
| 2024-07-04 | 295.08 |
| 2024-07-03 | 306.59 |
| 2024-07-02 | 314.26 |
| 2024-06-28 | 313.71 |
| 2024-06-27 | 325.77 |
| 2024-06-26 | 328.51 |
| 2024-06-25 | 337.82 |
| 2024-06-24 | 330.15 |
| 2024-06-21 | 307.14 |
| 2024-06-20 | 296.73 |
| 2024-06-19 | 300.01 |
| 2024-06-18 | 298.37 |
| 2024-06-17 | 297.82 |
| 2024-06-14 | 300.01 |
| 2024-06-13 | 298.37 |
| 2024-06-12 | 300.56 |
| 2024-06-11 | 292.89 |
| 2024-06-07 | 300.56 |
| 2024-06-06 | 301.66 |
| 2024-06-05 | 284.67 |
| 2024-06-04 | 292.34 |
| 2024-06-03 | 292.34 |
| 2024-05-31 | 293.44 |
| 2024-05-30 | 288.51 |
| 2024-05-29 | 290.70 |
| 2024-05-28 | 298.53 |
| 2024-05-27 | 290.70 |
| 2024-05-24 | 294.88 |
| 2024-05-23 | 302.71 |
| 2024-05-22 | 304.80 |
| 2024-05-21 | 301.14 |
| 2024-05-20 | 298.53 |
| 2024-05-17 | 296.97 |
| 2024-05-16 | 305.85 |
| 2024-05-14 | 308.46 |
| 2024-05-13 | 298.53 |
| 2024-05-10 | 293.31 |
| 2024-05-09 | 288.09 |
| 2024-05-08 | 273.46 |
| 2024-05-07 | 272.94 |
| 2024-05-06 | 265.63 |
| 2024-05-03 | 262.49 |
| 2024-05-02 | 259.36 |
| 2024-04-30 | 264.06 |
| 2024-04-29 | 268.24 |
| 2024-04-26 | 274.51 |
| 2024-04-25 | 223.32 |
| 2024-04-24 | 213.39 |
| 2024-04-23 | 208.17 |
| 2024-04-22 | 202.95 |
| 2024-04-19 | 198.77 |
| 2024-04-18 | 205.04 |
| 2024-04-17 | 205.04 |
| 2024-04-16 | 199.29 |
| 2024-04-15 | 200.34 |
| 2024-04-12 | 199.29 |
| 2024-04-11 | 210.78 |
| 2024-04-10 | 210.78 |
| 2024-04-09 | 206.60 |
| 2024-04-08 | 207.65 |
| 2024-04-05 | 191.46 |
| 2024-04-03 | 187.28 |
| 2024-04-02 | 189.89 |
| 2024-03-28 | 186.76 |
| 2024-03-27 | 187.28 |
| 2024-03-26 | 192.50 |
| 2024-03-25 | 193.55 |
| 2024-03-22 | 195.64 |
| 2024-03-21 | 200.86 |
| 2024-03-20 | 195.64 |
| 2024-03-19 | 193.02 |
| 2024-03-18 | 200.86 |
| 2024-03-15 | 202.43 |
| 2024-03-14 | 197.72 |
| 2024-03-13 | 123.03 |
| 2024-03-12 | 125.12 |
| 2024-03-11 | 123.03 |
| 2024-03-08 | 118.59 |
| 2024-03-07 | 109.71 |
| 2024-03-06 | 111.54 |
| 2024-03-05 | 111.54 |
| 2024-03-04 | 112.32 |
| 2024-03-01 | 114.41 |
| 2024-02-29 | 114.41 |
| 2024-02-28 | 117.29 |
| 2024-02-27 | 126.69 |
| 2024-02-26 | 118.85 |
| 2024-02-23 | 107.10 |
| 2024-02-22 | 107.62 |
| 2024-02-21 | 106.32 |
| 2024-02-20 | 103.18 |
| 2024-02-19 | 103.71 |
| 2024-02-16 | 102.14 |
| 2024-02-15 | 96.92 |
| 2024-02-14 | 99.01 |
| 2024-02-09 | 101.62 |
| 2024-02-08 | 105.01 |
| 2024-02-07 | 104.49 |
| 2024-02-06 | 101.09 |
| 2024-02-05 | 95.35 |
| 2024-02-02 | 97.70 |
| 2024-02-01 | 100.83 |
| 2024-01-31 | 91.69 |
| 2024-01-30 | 99.01 |
| 2024-01-29 | 106.06 |
| 2024-01-26 | 115.46 |
| 2024-01-25 | 119.11 |
| 2024-01-24 | 111.80 |
| 2024-01-23 | 112.06 |
| 2024-01-22 | 106.06 |
| 2024-01-19 | 112.06 |
| 2024-01-18 | 109.97 |
| 2024-01-17 | 105.80 |
| 2024-01-16 | 110.50 |
| 2024-01-15 | 117.03 |
| 2024-01-12 | 115.72 |
| 2024-01-11 | 116.50 |
| 2024-01-10 | 112.85 |
| 2024-01-09 | 113.37 |
| 2024-01-08 | 108.93 |
| 2024-01-05 | 113.37 |
| 2024-01-04 | 122.77 |
| 2024-01-03 | 124.60 |
| 2024-01-02 | 124.34 |
| 2023-12-29 | 125.64 |
| 2023-12-28 | 132.70 |
| 2023-12-27 | 125.38 |
| 2023-12-22 | 130.34 |
| 2023-12-21 | 132.43 |
| 2023-12-20 | 130.34 |
| 2023-12-19 | 126.69 |
| 2023-12-18 | 129.82 |
| 2023-12-15 | 135.31 |
| 2023-12-14 | 129.04 |
| 2023-12-13 | 122.25 |
| 2023-12-12 | 126.69 |
| 2023-12-11 | 120.42 |
| 2023-12-08 | 127.73 |
| 2023-12-07 | 128.26 |
| 2023-12-06 | 132.43 |
| 2023-12-05 | 127.47 |
| 2023-12-04 | 130.34 |
| 2023-12-01 | 135.05 |
| 2023-11-30 | 133.74 |
| 2023-11-29 | 135.05 |
| 2023-11-28 | 136.61 |
| 2023-11-27 | 137.92 |
| 2023-11-24 | 130.87 |
| 2023-11-23 | 132.17 |
| 2023-11-22 | 131.91 |
| 2023-11-21 | 126.17 |
| 2023-11-20 | 123.03 |
| 2023-11-17 | 121.20 |
| 2023-11-16 | 136.61 |
| 2023-11-15 | 134.00 |
| 2023-11-14 | 131.13 |
| 2023-11-13 | 130.61 |
| 2023-11-10 | 136.35 |
| 2023-11-09 | 134.52 |
| 2023-11-08 | 134.78 |
| 2023-11-07 | 140.27 |
| 2023-11-06 | 146.54 |
| 2023-11-03 | 149.41 |
| 2023-11-02 | 141.05 |
| 2023-11-01 | 139.22 |
| 2023-10-31 | 139.22 |
| 2023-10-30 | 139.49 |
| 2023-10-27 | 135.83 |
| 2023-10-26 | 136.09 |
| 2023-10-25 | 134.52 |
| 2023-10-24 | 132.43 |
| 2023-10-20 | 128.78 |
| 2023-10-19 | 129.30 |
| 2023-10-18 | 132.43 |
| 2023-10-17 | 133.74 |
| 2023-10-16 | 133.22 |
| 2023-10-13 | 131.39 |
| 2023-10-12 | 132.17 |
| 2023-10-11 | 132.70 |
| 2023-10-10 | 131.39 |
| 2023-10-09 | 131.13 |
| 2023-10-06 | 132.43 |
| 2023-10-05 | 133.74 |
| 2023-10-04 | 133.74 |
| 2023-10-03 | 130.08 |
| 2023-09-29 | 135.05 |
| 2023-09-28 | 132.43 |
| 2023-09-27 | 131.13 |
| 2023-09-26 | 125.12 |
| 2023-09-25 | 140.53 |
| 2023-09-22 | 145.23 |
| 2023-09-21 | 134.00 |
| 2023-09-20 | 142.10 |
| 2023-09-19 | 155.42 |
| 2023-09-18 | 153.59 |
| 2023-09-15 | 153.33 |
| 2023-09-14 | 154.63 |
| 2023-09-13 | 156.72 |
| 2023-09-12 | 156.46 |
| 2023-09-11 | 156.98 |
| 2023-09-07 | 155.19 |
| 2023-09-06 | 155.96 |
| 2023-09-05 | 156.98 |
| 2023-09-04 | 159.54 |
| 2023-08-31 | 151.86 |
| 2023-08-30 | 156.98 |
| 2023-08-29 | 152.38 |
| 2023-08-28 | 151.35 |
| 2023-08-25 | 144.19 |
| 2023-08-24 | 156.47 |
| 2023-08-23 | 156.98 |
| 2023-08-22 | 158.52 |
| 2023-08-21 | 156.98 |
| 2023-08-18 | 164.15 |
| 2023-08-17 | 166.71 |
| 2023-08-16 | 168.76 |
| 2023-08-15 | 172.34 |
| 2023-08-14 | 171.32 |
| 2023-08-11 | 180.53 |
| 2023-08-10 | 179.51 |
| 2023-08-09 | 176.44 |
| 2023-08-08 | 179.51 |
| 2023-08-07 | 177.46 |
| 2023-08-04 | 175.92 |
| 2023-08-03 | 169.27 |
| 2023-08-02 | 171.32 |
| 2023-08-01 | 170.80 |
| 2023-07-31 | 166.20 |
| 2023-07-28 | 187.70 |
| 2023-07-27 | 187.70 |
| 2023-07-26 | 183.60 |
| 2023-07-25 | 186.16 |
| 2023-07-24 | 184.11 |
| 2023-07-21 | 181.04 |
| 2023-07-20 | 178.48 |
| 2023-07-19 | 180.02 |
| 2023-07-18 | 179.00 |
| 2023-07-14 | 176.95 |
| 2023-07-13 | 169.78 |
| 2023-07-12 | 178.48 |
| 2023-07-11 | 173.88 |
| 2023-07-10 | 177.97 |
| 2023-07-07 | 175.92 |
| 2023-07-06 | 169.78 |
| 2023-07-05 | 169.27 |
| 2023-07-04 | 168.76 |
| 2023-07-03 | 166.20 |
| 2023-06-30 | 162.10 |
| 2023-06-29 | 161.08 |
| 2023-06-28 | 164.66 |
| 2023-06-27 | 164.15 |
| 2023-06-26 | 158.52 |
| 2023-06-23 | 155.19 |
| 2023-06-21 | 163.13 |
| 2023-06-20 | 161.59 |
| 2023-06-19 | 166.20 |
| 2023-06-16 | 166.71 |
| 2023-06-15 | 164.15 |
| 2023-06-14 | 163.64 |
| 2023-06-13 | 163.64 |
| 2023-06-12 | 159.54 |
| 2023-06-09 | 158.52 |
| 2023-06-08 | 159.03 |
| 2023-06-07 | 158.52 |
| 2023-06-06 | 158.52 |
| 2023-06-05 | 158.01 |
| 2023-06-02 | 155.19 |
| 2023-06-01 | 150.84 |
| 2023-05-31 | 145.72 |
| 2023-05-30 | 152.38 |
| 2023-05-29 | 148.55 |
| 2023-05-25 | 156.68 |
| 2023-05-24 | 154.77 |
| 2023-05-23 | 157.16 |
| 2023-05-22 | 159.55 |
| 2023-05-19 | 158.11 |
| 2023-05-18 | 165.28 |
| 2023-05-17 | 166.24 |
| 2023-05-16 | 166.24 |
| 2023-05-15 | 168.15 |
| 2023-05-12 | 170.06 |
| 2023-05-11 | 169.58 |
| 2023-05-10 | 168.15 |
| 2023-05-09 | 169.11 |
| 2023-05-08 | 178.67 |
| 2023-05-05 | 173.89 |
| 2023-05-04 | 179.14 |
| 2023-05-03 | 169.58 |
| 2023-05-02 | 166.24 |
| 2023-04-28 | 181.53 |
| 2023-04-27 | 182.97 |
| 2023-04-26 | 179.62 |
| 2023-04-25 | 174.84 |
| 2023-04-24 | 171.97 |
| 2023-04-21 | 166.72 |
| 2023-04-20 | 167.19 |
| 2023-04-19 | 166.72 |
| 2023-04-18 | 170.54 |
| 2023-04-17 | 166.24 |
| 2023-04-14 | 164.33 |
| 2023-04-13 | 168.15 |
| 2023-04-12 | 164.80 |
| 2023-04-11 | 164.33 |
| 2023-04-06 | 154.29 |
| 2023-04-04 | 155.72 |
| 2023-04-03 | 157.16 |
| 2023-03-31 | 164.33 |
| 2023-03-30 | 160.50 |
| 2023-03-29 | 153.81 |
| 2023-03-28 | 155.24 |
| 2023-03-27 | 156.20 |
| 2023-03-24 | 163.85 |
| 2023-03-23 | 166.24 |
| 2023-03-22 | 162.89 |
| 2023-03-21 | 156.20 |
| 2023-03-20 | 158.59 |
| 2023-03-17 | 160.98 |
| 2023-03-16 | 160.98 |
| 2023-03-15 | 157.63 |
| 2023-03-14 | 153.33 |
| 2023-03-13 | 163.85 |
| 2023-03-10 | 160.02 |
| 2023-03-09 | 168.63 |
| 2023-03-08 | 172.93 |
| 2023-03-07 | 177.71 |
| 2023-03-06 | 177.23 |
| 2023-03-03 | 182.01 |
| 2023-03-02 | 179.62 |
| 2023-03-01 | 179.14 |
| 2023-02-28 | 177.23 |
| 2023-02-27 | 183.92 |
| 2023-02-24 | 183.44 |
| 2023-02-23 | 182.01 |
| 2023-02-22 | 188.22 |
| 2023-02-21 | 193.48 |
| 2023-02-20 | 190.14 |
| 2023-02-17 | 192.05 |
| 2023-02-16 | 198.74 |
| 2023-02-15 | 198.26 |
| 2023-02-14 | 213.56 |
| 2023-02-13 | 212.60 |
| 2023-02-10 | 197.31 |
| 2023-02-09 | 206.87 |
| 2023-02-08 | 202.09 |
| 2023-02-07 | 204.00 |
| 2023-02-06 | 198.26 |
| 2023-02-03 | 204.00 |
| 2023-02-02 | 207.82 |
| 2023-02-01 | 214.51 |
| 2023-01-31 | 206.87 |
| 2023-01-30 | 201.13 |
| 2023-01-27 | 208.30 |
| 2023-01-26 | 205.91 |
| 2023-01-20 | 197.31 |
| 2023-01-19 | 183.92 |
| 2023-01-18 | 181.53 |
| 2023-01-17 | 177.71 |
| 2023-01-16 | 191.57 |
| 2023-01-13 | 188.70 |
| 2023-01-12 | 185.36 |
| 2023-01-11 | 174.84 |
| 2023-01-10 | 182.01 |
| 2023-01-09 | 183.92 |
| 2023-01-06 | 172.45 |
| 2023-01-05 | 173.41 |
| 2023-01-04 | 168.63 |
| 2023-01-03 | 165.28 |
| 2022-12-30 | 161.94 |
| 2022-12-29 | 161.94 |
| 2022-12-28 | 170.54 |
| 2022-12-23 | 168.15 |
| 2022-12-22 | 163.37 |
| 2022-12-21 | 162.89 |
| 2022-12-20 | 149.51 |
| 2022-12-19 | 161.94 |
| 2022-12-16 | 167.19 |
| 2022-12-15 | 162.41 |
| 2022-12-14 | 165.76 |
| 2022-12-13 | 167.67 |
| 2022-12-12 | 167.19 |
| 2022-12-09 | 172.45 |
| 2022-12-08 | 165.76 |
| 2022-12-07 | 145.21 |
| 2022-12-06 | 150.46 |
| 2022-12-05 | 149.03 |
| 2022-12-02 | 143.29 |
| 2022-12-01 | 138.99 |
| 2022-11-30 | 133.02 |
| 2022-11-29 | 131.34 |
| 2022-11-28 | 118.92 |
| 2022-11-25 | 122.02 |
| 2022-11-24 | 122.74 |
| 2022-11-23 | 125.61 |
| 2022-11-22 | 126.09 |
| 2022-11-21 | 127.76 |
| 2022-11-18 | 137.32 |
| 2022-11-17 | 135.89 |
| 2022-11-16 | 136.12 |
| 2022-11-15 | 144.73 |
| 2022-11-14 | 146.16 |
| 2022-11-11 | 127.52 |
| 2022-11-10 | 98.36 |
| 2022-11-09 | 104.58 |
| 2022-11-08 | 107.68 |
| 2022-11-07 | 114.14 |
| 2022-11-04 | 107.92 |
| 2022-11-03 | 104.58 |
| 2022-11-02 | 109.60 |
| 2022-11-01 | 98.36 |
| 2022-10-31 | 90.72 |
| 2022-10-28 | 96.69 |
| 2022-10-27 | 95.97 |
| 2022-10-26 | 99.80 |
| 2022-10-25 | 92.87 |
| 2022-10-24 | 101.71 |
| 2022-10-21 | 110.31 |
| 2022-10-20 | 117.48 |
| 2022-10-19 | 112.70 |
| 2022-10-18 | 121.31 |
| 2022-10-17 | 111.99 |
| 2022-10-14 | 112.70 |
| 2022-10-13 | 109.12 |
| 2022-10-12 | 109.60 |
| 2022-10-11 | 115.09 |
| 2022-10-10 | 118.68 |
| 2022-10-07 | 127.04 |
| 2022-10-06 | 134.21 |
| 2022-10-05 | 138.28 |
| 2022-10-03 | 130.39 |
| 2022-09-30 | 139.95 |
| 2022-09-29 | 142.82 |
| 2022-09-28 | 139.47 |
| 2022-09-27 | 149.99 |
| 2022-09-26 | 145.21 |
| 2022-09-23 | 151.90 |
| 2022-09-22 | 151.90 |
| 2022-09-21 | 161.46 |
| 2022-09-20 | 170.06 |
| 2022-09-19 | 162.41 |
| 2022-09-16 | 168.15 |
| 2022-09-15 | 168.63 |
| 2022-09-14 | 173.41 |
| 2022-09-13 | 164.80 |
| 2022-09-09 | 162.41 |
| 2022-09-08 | 156.88 |
| 2022-09-07 | 158.26 |
| 2022-09-06 | 158.26 |
| 2022-09-05 | 159.19 |
| 2022-09-02 | 158.26 |
| 2022-09-01 | 164.72 |
| 2022-08-31 | 170.25 |
| 2022-08-30 | 172.56 |
| 2022-08-29 | 173.48 |
| 2022-08-26 | 186.86 |
| 2022-08-25 | 176.25 |
| 2022-08-24 | 178.56 |
| 2022-08-23 | 177.17 |
| 2022-08-22 | 183.17 |
| 2022-08-19 | 184.09 |
| 2022-08-18 | 175.79 |
| 2022-08-17 | 173.48 |
| 2022-08-16 | 163.80 |
| 2022-08-15 | 156.88 |
| 2022-08-12 | 159.19 |
| 2022-08-11 | 139.82 |
| 2022-08-10 | 139.35 |
| 2022-08-09 | 139.82 |
| 2022-08-08 | 140.28 |
| 2022-08-05 | 140.74 |
| 2022-08-04 | 137.05 |
| 2022-08-03 | 130.36 |
| 2022-08-02 | 129.67 |
| 2022-08-01 | 137.05 |
| 2022-07-29 | 140.74 |
| 2022-07-28 | 139.82 |
| 2022-07-27 | 142.12 |
| 2022-07-26 | 148.58 |
| 2022-07-25 | 149.50 |
| 2022-07-22 | 150.42 |
| 2022-07-21 | 151.35 |
| 2022-07-20 | 155.03 |
| 2022-07-19 | 148.58 |
| 2022-07-18 | 149.96 |
| 2022-07-15 | 139.82 |
| 2022-07-14 | 143.04 |
| 2022-07-13 | 143.51 |
| 2022-07-12 | 143.04 |
| 2022-07-11 | 144.89 |
| 2022-07-08 | 145.81 |
| 2022-07-07 | 140.74 |
| 2022-07-06 | 141.66 |
| 2022-07-05 | 141.20 |
| 2022-07-04 | 138.89 |
| 2022-06-30 | 135.66 |
| 2022-06-29 | 139.35 |
| 2022-06-28 | 146.27 |
| 2022-06-27 | 152.27 |
| 2022-06-24 | 159.19 |
| 2022-06-23 | 151.81 |
| 2022-06-22 | 151.35 |
| 2022-06-21 | 162.87 |
| 2022-06-20 | 158.72 |
| 2022-06-17 | 155.03 |
| 2022-06-16 | 152.73 |
| 2022-06-15 | 154.57 |
| 2022-06-14 | 159.19 |
| 2022-06-13 | 153.65 |
| 2022-06-10 | 167.95 |
| 2022-06-09 | 169.79 |
| 2022-06-08 | 169.79 |
| 2022-06-07 | 168.87 |
| 2022-06-06 | 162.87 |
| 2022-06-02 | 158.26 |
| 2022-06-01 | 161.03 |
| 2022-05-31 | 158.72 |
| 2022-05-30 | 155.10 |
| 2022-05-27 | 146.04 |
| 2022-05-26 | 141.96 |
| 2022-05-25 | 143.77 |
| 2022-05-24 | 145.58 |
| 2022-05-23 | 149.21 |
| 2022-05-20 | 153.74 |
| 2022-05-19 | 155.55 |
| 2022-05-18 | 167.79 |
| 2022-05-17 | 168.24 |
| 2022-05-16 | 162.80 |
| 2022-05-13 | 161.90 |
| 2022-05-12 | 137.88 |
| 2022-05-11 | 138.33 |
| 2022-05-10 | 141.05 |
| 2022-05-06 | 149.21 |
| 2022-05-05 | 159.63 |
| 2022-05-04 | 154.19 |
| 2022-05-03 | 160.54 |
| 2022-04-29 | 161.90 |
| 2022-04-28 | 160.08 |
| 2022-04-27 | 156.91 |
| 2022-04-26 | 157.36 |
| 2022-04-25 | 150.57 |
| 2022-04-22 | 152.38 |
| 2022-04-21 | 151.47 |
| 2022-04-20 | 152.38 |
| 2022-04-19 | 149.21 |
| 2022-04-14 | 150.12 |
| 2022-04-13 | 148.30 |
| 2022-04-12 | 149.66 |
| 2022-04-11 | 145.13 |
| 2022-04-08 | 153.29 |
| 2022-04-07 | 161.44 |
| 2022-04-06 | 171.86 |
| 2022-04-04 | 175.49 |
| 2022-04-01 | 177.30 |
| 2022-03-31 | 186.36 |
| 2022-03-30 | 187.72 |
| 2022-03-29 | 179.11 |
| 2022-03-28 | 178.66 |
| 2022-03-25 | 185.00 |
| 2022-03-24 | 189.54 |
| 2022-03-23 | 189.54 |
| 2022-03-22 | 184.55 |
| 2022-03-21 | 186.36 |
| 2022-03-18 | 179.11 |
| 2022-03-17 | 164.16 |
| 2022-03-16 | 147.85 |
| 2022-03-15 | 148.76 |
| 2022-03-14 | 151.47 |
| 2022-03-11 | 161.44 |
| 2022-03-10 | 165.07 |
| 2022-03-09 | 152.83 |
| 2022-03-08 | 172.32 |
| 2022-03-07 | 185.46 |
| 2022-03-04 | 193.16 |
| 2022-03-03 | 201.77 |
| 2022-03-02 | 201.32 |
| 2022-03-01 | 202.22 |
| 2022-02-28 | 199.05 |
| 2022-02-25 | 199.50 |
| 2022-02-24 | 196.79 |
| 2022-02-23 | 203.13 |
| 2022-02-22 | 200.86 |
| 2022-02-21 | 205.39 |
| 2022-02-18 | 212.19 |
| 2022-02-17 | 213.55 |
| 2022-02-16 | 211.74 |
| 2022-02-15 | 208.11 |
| 2022-02-14 | 206.75 |
| 2022-02-11 | 208.11 |
| 2022-02-10 | 207.21 |
| 2022-02-09 | 204.49 |
| 2022-02-08 | 204.94 |
| 2022-02-07 | 202.22 |
| 2022-02-04 | 202.22 |
| 2022-01-31 | 197.69 |
| 2022-01-28 | 188.63 |
| 2022-01-27 | 186.36 |
| 2022-01-26 | 188.63 |
| 2022-01-25 | 196.79 |
| 2022-01-24 | 202.22 |
| 2022-01-21 | 204.94 |
| 2022-01-20 | 201.77 |
| 2022-01-19 | 196.79 |
| 2022-01-18 | 193.16 |
| 2022-01-17 | 193.61 |
| 2022-01-14 | 199.96 |
| 2022-01-13 | 194.52 |
| 2022-01-12 | 193.16 |
| 2022-01-11 | 186.82 |
| 2022-01-10 | 197.24 |
| 2022-01-07 | 194.97 |
| 2022-01-06 | 193.61 |
| 2022-01-05 | 192.25 |
| 2022-01-04 | 195.88 |
| 2022-01-03 | 196.79 |
| 2021-12-31 | 195.43 |
| 2021-12-30 | 200.86 |
| 2021-12-29 | 200.86 |
| 2021-12-28 | 199.05 |
| 2021-12-24 | 188.18 |
| 2021-12-23 | 188.63 |
| 2021-12-22 | 187.72 |
| 2021-12-21 | 187.72 |
| 2021-12-20 | 188.63 |
| 2021-12-17 | 190.44 |
| 2021-12-16 | 190.44 |
| 2021-12-15 | 182.29 |
| 2021-12-14 | 189.08 |
| 2021-12-13 | 197.69 |
| 2021-12-10 | 205.39 |
| 2021-12-09 | 217.63 |
| 2021-12-08 | 221.25 |
| 2021-12-07 | 215.36 |
| 2021-12-06 | 204.03 |
| 2021-12-03 | 212.64 |
| 2021-12-02 | 200.41 |
| 2021-12-01 | 204.94 |
| 2021-11-30 | 206.30 |
| 2021-11-29 | 212.64 |
| 2021-11-26 | 227.14 |
| 2021-11-25 | 232.13 |
| 2021-11-24 | 234.39 |
| 2021-11-23 | 238.47 |
| 2021-11-22 | 240.28 |
| 2021-11-19 | 246.17 |
| 2021-11-18 | 249.80 |
| 2021-11-17 | 255.24 |
| 2021-11-16 | 254.33 |
| 2021-11-15 | 267.02 |
| 2021-11-12 | 272.00 |
| 2021-11-11 | 275.63 |
| 2021-11-10 | 283.33 |
| 2021-11-09 | 278.80 |
| 2021-11-08 | 279.70 |
| 2021-11-05 | 275.17 |
| 2021-11-04 | 275.17 |
| 2021-11-03 | 274.72 |
| 2021-11-02 | 271.09 |
| 2021-11-01 | 264.30 |
| 2021-10-29 | 275.63 |
| 2021-10-28 | 273.81 |
| 2021-10-27 | 273.81 |
| 2021-10-26 | 276.99 |
| 2021-10-25 | 273.36 |
| 2021-10-22 | 275.63 |
| 2021-10-21 | 273.36 |
| 2021-10-20 | 282.88 |
| 2021-10-19 | 285.14 |
| 2021-10-18 | 294.20 |
| 2021-10-15 | 279.70 |
| 2021-10-12 | 269.28 |
| 2021-10-11 | 268.38 |
| 2021-10-08 | 268.38 |
| 2021-10-07 | 267.02 |
| 2021-10-06 | 264.30 |
| 2021-10-05 | 262.94 |
| 2021-10-04 | 263.39 |
| 2021-09-30 | 256.60 |
| 2021-09-29 | 256.60 |
| 2021-09-28 | 247.53 |
| 2021-09-27 | 262.03 |
| 2021-09-24 | 261.13 |
| 2021-09-23 | 257.05 |
| 2021-09-21 | 260.22 |
| 2021-09-20 | 252.97 |
| 2021-09-17 | 266.56 |
| 2021-09-16 | 260.22 |
| 2021-09-15 | 272.00 |
| 2021-09-14 | 267.02 |
| 2021-09-13 | 273.81 |
| 2021-09-10 | 277.44 |
| 2021-09-09 | 264.75 |
| 2021-09-08 | 273.81 |
| 2021-09-07 | 270.19 |
| 2021-09-06 | 263.39 |
| 2021-09-03 | 267.47 |
| 2021-09-02 | 271.09 |
| 2021-09-01 | 265.66 |
| 2021-08-31 | 257.50 |
| 2021-08-30 | 257.95 |
| 2021-08-27 | 257.05 |
| 2021-08-26 | 257.05 |
| 2021-08-25 | 256.14 |
| 2021-08-24 | 251.16 |
| 2021-08-23 | 239.83 |
| 2021-08-20 | 235.30 |
| 2021-08-19 | 248.89 |
| 2021-08-18 | 254.78 |
| 2021-08-17 | 250.70 |
| 2021-08-16 | 250.25 |
| 2021-08-13 | 265.66 |
| 2021-08-12 | 266.11 |
| 2021-08-11 | 271.55 |
| 2021-08-10 | 263.84 |
| 2021-08-09 | 259.31 |
| 2021-08-06 | 259.31 |
| 2021-08-05 | 261.13 |
| 2021-08-04 | 267.92 |
| 2021-08-03 | 266.11 |
| 2021-08-02 | 264.30 |
| 2021-07-30 | 271.55 |
| 2021-07-29 | 274.72 |
| 2021-07-28 | 258.86 |
| 2021-07-27 | 252.97 |
| 2021-07-26 | 262.03 |
| 2021-07-23 | 265.20 |
| 2021-07-22 | 275.17 |
| 2021-07-21 | 272.91 |
| 2021-07-20 | 275.63 |
| 2021-07-19 | 283.78 |
| 2021-07-16 | 296.47 |
| 2021-07-15 | 304.17 |
| 2021-07-14 | 304.17 |
| 2021-07-13 | 305.98 |
| 2021-07-12 | 306.44 |
| 2021-07-09 | 307.80 |
| 2021-07-08 | 311.87 |
| 2021-07-07 | 309.16 |
| 2021-07-06 | 314.59 |
| 2021-07-05 | 316.86 |
| 2021-07-02 | 330.45 |
| 2021-06-30 | 334.53 |
| 2021-06-29 | 330.45 |
| 2021-06-28 | 317.31 |
| 2021-06-25 | 315.05 |
| 2021-06-24 | 313.23 |
| 2021-06-23 | 317.31 |
| 2021-06-22 | 315.50 |
| 2021-06-21 | 323.20 |
| 2021-06-18 | 339.51 |
| 2021-06-17 | 338.61 |
| 2021-06-16 | 331.81 |
| 2021-06-15 | 334.53 |
| 2021-06-11 | 323.20 |
| 2021-06-10 | 337.70 |
| 2021-06-09 | 348.12 |
| 2021-06-08 | 348.58 |
| 2021-06-07 | 358.77 |
| 2021-06-04 | 365.57 |
| 2021-06-03 | 363.30 |
| 2021-06-02 | 357.64 |
| 2021-06-01 | 350.39 |
| 2021-05-31 | 348.58 |
| 2021-05-28 | 358.77 |
| 2021-05-27 | 356.51 |
| 2021-05-26 | 361.04 |
| 2021-05-25 | 352.20 |
| 2021-05-24 | 354.24 |
| 2021-05-21 | 362.17 |
| 2021-05-20 | 349.94 |
| 2021-05-18 | 351.75 |
| 2021-05-17 | 340.42 |
| 2021-05-14 | 330.90 |
| 2021-05-13 | 334.98 |
| 2021-05-12 | 347.22 |
| 2021-05-11 | 357.64 |
| 2021-05-10 | 357.64 |
| 2021-05-07 | 353.11 |
| 2021-05-06 | 345.40 |
| 2021-05-05 | 343.59 |
| 2021-05-04 | 342.69 |
| 2021-05-03 | 342.69 |
| 2021-04-30 | 341.78 |
| 2021-04-29 | 353.11 |
| 2021-04-28 | 346.76 |
| 2021-04-27 | 343.59 |
| 2021-04-26 | 344.04 |
| 2021-04-23 | 350.84 |
| 2021-04-22 | 341.78 |
| 2021-04-21 | 341.33 |
| 2021-04-20 | 357.64 |
| 2021-04-19 | 349.94 |
| 2021-04-16 | 349.03 |
| 2021-04-15 | 344.95 |
| 2021-04-14 | 349.48 |
| 2021-04-13 | 361.04 |
| 2021-04-12 | 338.61 |
| 2021-04-09 | 341.78 |
| 2021-04-08 | 350.84 |
| 2021-04-07 | 344.04 |
| 2021-04-01 | 341.33 |
| 2021-03-31 | 339.51 |
| 2021-03-30 | 340.42 |
| 2021-03-29 | 331.81 |
| 2021-03-26 | 339.97 |
| 2021-03-25 | 374.63 |
| 2021-03-24 | 334.08 |
| 2021-03-23 | 329.09 |
| 2021-03-22 | 335.89 |
| 2021-03-19 | 328.64 |
| 2021-03-18 | 350.84 |
| 2021-03-17 | 347.67 |
| 2021-03-16 | 325.01 |
| 2021-03-15 | 319.12 |
| 2021-03-12 | 357.64 |
| 2021-03-11 | 352.20 |
| 2021-03-10 | 325.92 |
| 2021-03-09 | 324.56 |
| 2021-03-08 | 312.78 |
| 2021-03-05 | 321.39 |
| 2021-03-04 | 289.22 |
| 2021-03-03 | 291.03 |
| 2021-03-02 | 287.41 |
| 2021-03-01 | 288.77 |
| 2021-02-26 | 274.72 |
| 2021-02-25 | 285.14 |
| 2021-02-24 | 277.89 |
| 2021-02-23 | 290.13 |
| 2021-02-22 | 287.86 |
| 2021-02-19 | 294.66 |
| 2021-02-18 | 298.73 |
| 2021-02-17 | 311.87 |
| 2021-02-16 | 325.47 |
| 2021-02-11 | 303.27 |
| 2021-02-10 | 296.02 |
| 2021-02-09 | 295.56 |
| 2021-02-08 | 285.59 |
| 2021-02-05 | 289.67 |
| 2021-02-04 | 287.41 |
| 2021-02-03 | 287.86 |
| 2021-02-02 | 290.58 |
| 2021-02-01 | 286.95 |
| 2021-01-29 | 283.33 |
| 2021-01-28 | 299.19 |
| 2021-01-27 | 308.70 |
| 2021-01-26 | 306.44 |
| 2021-01-25 | 314.14 |
| 2021-01-22 | 302.81 |
| 2021-01-21 | 313.23 |
| 2021-01-20 | 311.42 |
| 2021-01-19 | 310.06 |
| 2021-01-18 | 304.62 |
| 2021-01-15 | 290.13 |
| 2021-01-14 | 285.59 |
| 2021-01-13 | 291.94 |
| 2021-01-12 | 272.91 |
| 2021-01-11 | 265.66 |
| 2021-01-08 | 271.09 |
| 2021-01-07 | 270.19 |
| 2021-01-06 | 267.92 |
| 2021-01-05 | 262.49 |
| 2021-01-04 | 266.56 |
| 2020-12-31 | 265.66 |
| 2020-12-30 | 273.81 |
| 2020-12-29 | 278.80 |
| 2020-12-28 | 274.72 |
| 2020-12-24 | 271.09 |
| 2020-12-23 | 275.63 |
| 2020-12-22 | 285.14 |
| 2020-12-21 | 284.69 |
| 2020-12-18 | 267.47 |
| 2020-12-17 | 277.89 |
| 2020-12-16 | 274.27 |
| 2020-12-15 | 270.64 |
| 2020-12-14 | 280.16 |
| 2020-12-11 | 272.45 |
| 2020-12-10 | 266.11 |
| 2020-12-09 | 270.64 |
| 2020-12-08 | 271.55 |
| 2020-12-07 | 273.81 |
| 2020-12-04 | 281.52 |
| 2020-12-03 | 271.09 |
| 2020-12-02 | 271.09 |
| 2020-12-01 | 274.72 |
| 2020-11-30 | 261.13 |
| 2020-11-27 | 278.80 |
| 2020-11-26 | 285.59 |
| 2020-11-25 | 291.94 |
| 2020-11-24 | 266.56 |
| 2020-11-23 | 267.92 |
| 2020-11-20 | 262.49 |
| 2020-11-19 | 273.36 |
| 2020-11-18 | 250.25 |
| 2020-11-17 | 252.97 |
| 2020-11-16 | 262.94 |
| 2020-11-13 | 248.89 |
| 2020-11-12 | 239.83 |
| 2020-11-11 | 239.83 |
| 2020-11-10 | 244.36 |
| 2020-11-09 | 218.08 |
| 2020-11-06 | 224.88 |
| 2020-11-05 | 214.91 |
| 2020-11-04 | 215.36 |
| 2020-11-03 | 208.11 |
| 2020-11-02 | 198.14 |
| 2020-10-30 | 185.91 |
| 2020-10-29 | 190.44 |
| 2020-10-28 | 204.49 |
| 2020-10-27 | 203.13 |
| 2020-10-23 | 205.39 |
| 2020-10-22 | 209.47 |
| 2020-10-21 | 229.41 |
| 2020-10-20 | 203.58 |
| 2020-10-19 | 195.43 |
| 2020-10-16 | 194.52 |
| 2020-10-15 | 203.13 |
| 2020-10-14 | 196.79 |
| 2020-10-12 | 195.43 |
| 2020-10-09 | 194.52 |
| 2020-10-08 | 200.86 |
| 2020-10-07 | 189.99 |
| 2020-10-06 | 193.16 |
| 2020-10-05 | 189.08 |
| 2020-09-30 | 183.65 |
| 2020-09-29 | 179.57 |
| 2020-09-28 | 178.66 |
| 2020-09-25 | 174.58 |
| 2020-09-24 | 174.58 |
| 2020-09-23 | 172.77 |
| 2020-09-22 | 171.86 |
| 2020-09-21 | 181.83 |
| 2020-09-18 | 184.10 |
| 2020-09-17 | 185.91 |
| 2020-09-16 | 186.36 |
| 2020-09-15 | 182.74 |
| 2020-09-14 | 177.30 |
| 2020-09-11 | 181.38 |
| 2020-09-10 | 179.57 |
| 2020-09-09 | 182.29 |
| 2020-09-08 | 181.38 |
| 2020-09-07 | 181.83 |
| 2020-09-04 | 186.36 |
| 2020-09-03 | 188.18 |
| 2020-09-02 | 192.71 |
| 2020-09-01 | 211.74 |
| 2020-08-31 | 204.03 |
| 2020-08-28 | 194.07 |
| 2020-08-27 | 186.36 |
| 2020-08-26 | 193.16 |
| 2020-08-25 | 193.16 |
| 2020-08-24 | 183.19 |
| 2020-08-21 | 176.40 |
| 2020-08-20 | 173.22 |
| 2020-08-19 | 173.68 |
| 2020-08-18 | 163.26 |
| 2020-08-17 | 185.46 |
| 2020-08-14 | 183.19 |
| 2020-08-13 | 212.64 |
| 2020-08-12 | 205.39 |
| 2020-08-11 | 197.24 |
| 2020-08-10 | 207.21 |
| 2020-08-07 | 194.52 |
| 2020-08-06 | 189.99 |
| 2020-08-05 | 204.49 |
| 2020-08-04 | 189.99 |
| 2020-08-03 | 185.46 |
| 2020-07-31 | 178.66 |
| 2020-07-30 | 180.47 |
| 2020-07-29 | 175.04 |
| 2020-07-28 | 175.49 |
| 2020-07-27 | 177.75 |
| 2020-07-24 | 181.38 |
| 2020-07-23 | 185.46 |
| 2020-07-22 | 183.19 |
| 2020-07-21 | 180.93 |
| 2020-07-20 | 179.11 |
| 2020-07-17 | 174.13 |
| 2020-07-16 | 172.32 |
| 2020-07-15 | 176.85 |
| 2020-07-14 | 177.75 |
| 2020-07-13 | 188.18 |
| 2020-07-10 | 178.21 |
| 2020-07-09 | 186.82 |
| 2020-07-08 | 181.83 |
| 2020-07-07 | 179.11 |
| 2020-07-06 | 182.74 |
| 2020-07-03 | 169.60 |
| 2020-07-02 | 173.22 |
| 2020-06-30 | 166.88 |
| 2020-06-29 | 164.61 |
| 2020-06-26 | 179.11 |
| 2020-06-24 | 178.21 |
| 2020-06-23 | 170.96 |
| 2020-06-22 | 162.80 |
| 2020-06-19 | 171.86 |
| 2020-06-18 | 177.30 |
| 2020-06-17 | 175.49 |
| 2020-06-16 | 178.66 |
| 2020-06-15 | 174.13 |
| 2020-06-12 | 171.86 |
| 2020-06-11 | 175.04 |
| 2020-06-10 | 184.10 |
| 2020-06-09 | 188.18 |
| 2020-06-08 | 190.89 |
| 2020-06-05 | 173.68 |
| 2020-06-04 | 163.71 |
| 2020-06-03 | 162.80 |
| 2020-06-02 | 164.08 |
| 2020-06-01 | 143.57 |
| 2020-05-29 | 137.16 |
| 2020-05-28 | 151.26 |
| 2020-05-27 | 154.68 |
| 2020-05-26 | 159.38 |
| 2020-05-25 | 155.54 |
| 2020-05-22 | 153.40 |
| 2020-05-21 | 167.50 |
| 2020-05-20 | 173.49 |
| 2020-05-19 | 179.89 |
| 2020-05-18 | 167.50 |
| 2020-05-15 | 167.93 |
| 2020-05-14 | 179.89 |
| 2020-05-13 | 184.60 |
| 2020-05-12 | 183.31 |
| 2020-05-11 | 181.60 |
| 2020-05-08 | 178.61 |
| 2020-05-07 | 170.92 |
| 2020-05-06 | 177.76 |
| 2020-05-05 | 176.48 |
| 2020-05-04 | 162.80 |
| 2020-04-29 | 166.22 |
| 2020-04-28 | 155.11 |
| 2020-04-27 | 162.37 |
| 2020-04-24 | 150.84 |
| 2020-04-23 | 155.54 |
| 2020-04-22 | 163.66 |
| 2020-04-21 | 166.65 |
| 2020-04-20 | 176.90 |
| 2020-04-17 | 177.76 |
| 2020-04-16 | 166.22 |
| 2020-04-15 | 182.46 |
| 2020-04-14 | 179.04 |
| 2020-04-09 | 182.89 |
| 2020-04-08 | 152.12 |
| 2020-04-07 | 152.55 |
| 2020-04-06 | 132.04 |
| 2020-04-03 | 139.30 |
| 2020-04-02 | 134.17 |
| 2020-04-01 | 140.58 |
| 2020-03-31 | 153.83 |
| 2020-03-30 | 150.84 |
| 2020-03-27 | 160.67 |
| 2020-03-26 | 149.13 |
| 2020-03-25 | 140.15 |
| 2020-03-24 | 119.64 |
| 2020-03-23 | 113.66 |
| 2020-03-20 | 156.39 |
| 2020-03-19 | 151.69 |
| 2020-03-18 | 169.64 |
| 2020-03-17 | 181.18 |
| 2020-03-16 | 207.67 |
| 2020-03-13 | 226.47 |
| 2020-03-12 | 245.70 |
| 2020-03-11 | 258.95 |
| 2020-03-10 | 272.20 |
| 2020-03-09 | 272.62 |
| 2020-03-06 | 288.86 |
| 2020-03-05 | 300.40 |
| 2020-03-04 | 289.72 |
| 2020-03-03 | 301.25 |
| 2020-03-02 | 307.66 |
| 2020-02-28 | 301.25 |
| 2020-02-27 | 318.35 |
| 2020-02-26 | 319.63 |
| 2020-02-25 | 326.89 |
| 2020-02-24 | 334.80 |
| 2020-02-21 | 347.62 |
| 2020-02-20 | 354.03 |
| 2020-02-19 | 359.37 |
| 2020-02-18 | 361.51 |
| 2020-02-17 | 355.10 |
| 2020-02-14 | 348.69 |
| 2020-02-13 | 348.69 |
| 2020-02-12 | 349.75 |
| 2020-02-11 | 348.69 |
| 2020-02-10 | 349.75 |
| 2020-02-07 | 356.16 |
| 2020-02-06 | 355.10 |
| 2020-02-05 | 355.10 |
| 2020-02-04 | 354.03 |
| 2020-02-03 | 356.16 |
| 2020-01-31 | 362.57 |
| 2020-01-30 | 365.78 |
| 2020-01-29 | 378.60 |
| 2020-01-24 | 397.83 |
| 2020-01-23 | 405.31 |
| 2020-01-22 | 410.65 |
| 2020-01-21 | 408.51 |
| 2020-01-20 | 417.06 |
| 2020-01-17 | 419.19 |
| 2020-01-16 | 409.58 |
| 2020-01-15 | 408.51 |
| 2020-01-14 | 413.85 |
| 2020-01-13 | 415.99 |
| 2020-01-10 | 413.85 |
| 2020-01-09 | 404.24 |
| 2020-01-08 | 394.62 |
| 2020-01-07 | 394.62 |
| 2020-01-06 | 394.62 |
| 2020-01-03 | 390.35 |
| 2020-01-02 | 396.76 |
| 2019-12-31 | 391.42 |
| 2019-12-30 | 402.10 |
| 2019-12-27 | 399.96 |
| 2019-12-24 | 397.83 |
| 2019-12-23 | 403.17 |
| 2019-12-20 | 395.69 |
| 2019-12-19 | 393.56 |
| 2019-12-18 | 387.15 |
| 2019-12-17 | 378.60 |
| 2019-12-16 | 371.12 |
| 2019-12-13 | 385.01 |
| 2019-12-12 | 378.60 |
| 2019-12-11 | 373.26 |
| 2019-12-10 | 373.26 |
| 2019-12-09 | 385.01 |
| 2019-12-06 | 386.08 |
| 2019-12-05 | 386.08 |
| 2019-12-04 | 379.67 |
| 2019-12-03 | 381.80 |
| 2019-12-02 | 391.42 |
| 2019-11-29 | 394.62 |
| 2019-11-28 | 410.65 |
| 2019-11-27 | 405.31 |
| 2019-11-26 | 407.44 |
| 2019-11-25 | 402.10 |
| 2019-11-22 | 399.96 |
| 2019-11-21 | 393.56 |
| 2019-11-20 | 403.17 |
| 2019-11-19 | 398.90 |
| 2019-11-18 | 389.28 |
| 2019-11-15 | 374.33 |
| 2019-11-14 | 366.85 |
| 2019-11-13 | 387.15 |
| 2019-11-12 | 392.49 |
| 2019-11-11 | 378.60 |
| 2019-11-08 | 385.01 |
| 2019-11-07 | 383.94 |
| 2019-11-06 | 377.53 |
| 2019-11-05 | 379.67 |
| 2019-11-04 | 370.05 |
| 2019-11-01 | 368.98 |
| 2019-10-31 | 372.19 |
| 2019-10-30 | 375.39 |
| 2019-10-29 | 368.98 |
| 2019-10-28 | 370.05 |
| 2019-10-25 | 358.30 |
| 2019-10-24 | 358.30 |
| 2019-10-23 | 359.37 |
| 2019-10-22 | 364.71 |
| 2019-10-21 | 364.71 |
| 2019-10-18 | 357.23 |
| 2019-10-17 | 355.10 |
| 2019-10-16 | 357.23 |
| 2019-10-15 | 358.30 |
| 2019-10-14 | 350.82 |
| 2019-10-11 | 356.16 |
| 2019-10-10 | 350.82 |
| 2019-10-09 | 342.28 |
| 2019-10-08 | 354.03 |
| 2019-10-04 | 359.37 |
| 2019-10-03 | 361.51 |
| 2019-10-02 | 352.96 |
| 2019-09-30 | 358.30 |
| 2019-09-27 | 360.44 |
| 2019-09-26 | 366.85 |
| 2019-09-25 | 367.92 |
| 2019-09-24 | 355.10 |
| 2019-09-23 | 358.30 |
| 2019-09-20 | 352.96 |
| 2019-09-19 | 345.48 |
| 2019-09-18 | 346.55 |
| 2019-09-17 | 350.82 |
| 2019-09-16 | 358.30 |
| 2019-09-13 | 359.37 |
| 2019-09-12 | 359.37 |
| 2019-09-11 | 358.30 |
| 2019-09-10 | 368.79 |
| 2019-09-09 | 360.40 |
| 2019-09-06 | 359.35 |
| 2019-09-05 | 350.96 |
| 2019-09-04 | 345.72 |
| 2019-09-03 | 337.33 |
| 2019-09-02 | 323.69 |
| 2019-08-30 | 320.55 |
| 2019-08-29 | 323.69 |
| 2019-08-28 | 326.84 |
| 2019-08-27 | 334.18 |
| 2019-08-26 | 343.62 |
| 2019-08-23 | 359.35 |
| 2019-08-22 | 363.54 |
| 2019-08-21 | 364.59 |
| 2019-08-20 | 365.64 |
| 2019-08-19 | 362.50 |
| 2019-08-16 | 355.15 |
| 2019-08-15 | 341.52 |
| 2019-08-14 | 352.01 |
| 2019-08-13 | 355.15 |
| 2019-08-12 | 358.30 |
| 2019-08-09 | 367.74 |
| 2019-08-08 | 369.84 |
| 2019-08-07 | 357.25 |
| 2019-08-06 | 356.20 |
| 2019-08-05 | 343.62 |
| 2019-08-02 | 347.81 |
| 2019-08-01 | 360.40 |
| 2019-07-31 | 360.40 |
| 2019-07-30 | 370.89 |
| 2019-07-29 | 368.79 |
| 2019-07-26 | 368.79 |
| 2019-07-25 | 375.08 |
| 2019-07-24 | 375.08 |
| 2019-07-23 | 375.08 |
| 2019-07-22 | 371.93 |
| 2019-07-19 | 366.69 |
| 2019-07-18 | 365.64 |
| 2019-07-17 | 365.64 |
| 2019-07-16 | 362.50 |
| 2019-07-15 | 359.35 |
| 2019-07-12 | 353.06 |
| 2019-07-11 | 364.59 |
| 2019-07-10 | 370.89 |
| 2019-07-09 | 368.79 |
| 2019-07-08 | 370.89 |
| 2019-07-05 | 378.23 |
| 2019-07-04 | 370.89 |
| 2019-07-03 | 361.45 |
| 2019-07-02 | 361.45 |
| 2019-06-28 | 348.86 |
| 2019-06-27 | 359.35 |
| 2019-06-26 | 352.01 |
| 2019-06-25 | 347.81 |
| 2019-06-24 | 350.96 |
| 2019-06-21 | 346.77 |
| 2019-06-20 | 344.67 |
| 2019-06-19 | 340.47 |
| 2019-06-18 | 341.52 |
| 2019-06-17 | 341.52 |
| 2019-06-14 | 348.86 |
| 2019-06-13 | 347.81 |
| 2019-06-12 | 339.42 |
| 2019-06-11 | 338.38 |
| 2019-06-10 | 347.81 |
| 2019-06-06 | 338.38 |
| 2019-06-05 | 335.23 |
| 2019-06-04 | 334.18 |
| 2019-06-03 | 339.16 |
| 2019-05-31 | 337.17 |
| 2019-05-30 | 335.18 |
| 2019-05-29 | 330.20 |
| 2019-05-28 | 341.15 |
| 2019-05-27 | 327.21 |
| 2019-05-24 | 333.18 |
| 2019-05-23 | 331.19 |
| 2019-05-22 | 346.13 |
| 2019-05-21 | 341.15 |
| 2019-05-20 | 336.17 |
| 2019-05-17 | 324.22 |
| 2019-05-16 | 336.17 |
| 2019-05-15 | 330.20 |
| 2019-05-14 | 397.91 |
| 2019-05-10 | 393.93 |
| 2019-05-09 | 383.97 |
| 2019-05-08 | 398.91 |
| 2019-05-07 | 407.87 |
| 2019-05-06 | 400.90 |
| 2019-05-03 | 420.82 |
| 2019-05-02 | 411.85 |
| 2019-04-30 | 404.88 |
| 2019-04-29 | 406.88 |
| 2019-04-26 | 400.90 |
| 2019-04-25 | 401.90 |
| 2019-04-24 | 393.93 |
| 2019-04-23 | 405.88 |
| 2019-04-18 | 404.88 |
| 2019-04-17 | 413.85 |
| 2019-04-16 | 414.84 |
| 2019-04-15 | 416.83 |
| 2019-04-12 | 418.83 |
| 2019-04-11 | 422.81 |
| 2019-04-10 | 421.81 |
| 2019-04-09 | 420.82 |
| 2019-04-08 | 423.80 |
| 2019-04-04 | 440.73 |
| 2019-04-03 | 446.71 |
| 2019-04-02 | 441.73 |
| 2019-04-01 | 436.75 |
| 2019-03-29 | 437.75 |
| 2019-03-28 | 449.70 |
| 2019-03-27 | 440.73 |
| 2019-03-26 | 452.68 |
| 2019-03-25 | 437.75 |
| 2019-03-22 | 427.79 |
| 2019-03-21 | 429.78 |
| 2019-03-20 | 436.75 |
| 2019-03-19 | 440.73 |
| 2019-03-18 | 440.73 |
| 2019-03-15 | 431.77 |
| 2019-03-14 | 435.75 |
| 2019-03-13 | 435.75 |
| 2019-03-12 | 423.80 |
| 2019-03-11 | 419.82 |
| 2019-03-08 | 422.81 |
| 2019-03-07 | 430.78 |
| 2019-03-06 | 431.77 |
| 2019-03-05 | 429.78 |
| 2019-03-04 | 434.76 |
| 2019-03-01 | 437.75 |
| 2019-02-28 | 425.80 |
| 2019-02-27 | 425.80 |
| 2019-02-26 | 426.79 |
| 2019-02-25 | 417.83 |
| 2019-02-22 | 421.81 |
| 2019-02-21 | 421.81 |
| 2019-02-20 | 424.80 |
| 2019-02-19 | 423.80 |
| 2019-02-18 | 433.76 |
| 2019-02-15 | 413.85 |
| 2019-02-14 | 421.81 |
| 2019-02-13 | 415.84 |
| 2019-02-12 | 413.85 |
| 2019-02-11 | 424.80 |
| 2019-02-08 | 434.76 |
| 2019-02-04 | 446.71 |
| 2019-02-01 | 436.75 |
| 2019-01-31 | 433.76 |
| 2019-01-30 | 420.82 |
| 2019-01-29 | 419.82 |
| 2019-01-28 | 424.80 |
| 2019-01-25 | 419.82 |
| 2019-01-24 | 413.85 |
| 2019-01-23 | 416.83 |
| 2019-01-22 | 399.90 |
| 2019-01-21 | 402.89 |
| 2019-01-18 | 399.90 |
| 2019-01-17 | 396.92 |
| 2019-01-16 | 400.90 |
| 2019-01-15 | 400.90 |
| 2019-01-14 | 398.91 |
| 2019-01-11 | 397.91 |
| 2019-01-10 | 405.88 |
| 2019-01-09 | 405.88 |
| 2019-01-08 | 399.90 |
| 2019-01-07 | 395.92 |
| 2019-01-04 | 403.89 |
| 2019-01-03 | 399.90 |
| 2019-01-02 | 398.91 |
| 2018-12-31 | 398.91 |
| 2018-12-28 | 380.98 |
| 2018-12-27 | 387.95 |
| 2018-12-24 | 387.95 |
| 2018-12-21 | 390.94 |
| 2018-12-20 | 383.97 |
| 2018-12-19 | 378.99 |
| 2018-12-18 | 367.04 |
| 2018-12-17 | 364.05 |
| 2018-12-14 | 346.13 |
| 2018-12-13 | 348.12 |
| 2018-12-12 | 347.13 |
| 2018-12-11 | 344.14 |
| 2018-12-10 | 340.16 |
| 2018-12-07 | 349.12 |
| 2018-12-06 | 354.10 |
| 2018-12-05 | 363.06 |
| 2018-12-04 | 366.05 |
| 2018-12-03 | 366.05 |
| 2018-11-30 | 353.10 |
| 2018-11-29 | 374.01 |
| 2018-11-28 | 365.05 |
| 2018-11-27 | 356.09 |
| 2018-11-26 | 365.05 |
| 2018-11-23 | 365.05 |
| 2018-11-22 | 365.05 |
| 2018-11-21 | 363.06 |
| 2018-11-20 | 361.07 |
| 2018-11-19 | 371.03 |
| 2018-11-16 | 367.04 |
| 2018-11-15 | 369.03 |
| 2018-11-14 | 355.09 |
| 2018-11-13 | 356.09 |
| 2018-11-12 | 342.15 |
| 2018-11-09 | 356.09 |
| 2018-11-08 | 350.11 |
| 2018-11-07 | 354.10 |
| 2018-11-06 | 348.12 |
| 2018-11-05 | 338.16 |
| 2018-11-02 | 333.18 |
| 2018-11-01 | 334.18 |
| 2018-10-31 | 327.21 |
| 2018-10-30 | 316.26 |
| 2018-10-29 | 312.27 |
| 2018-10-26 | 306.30 |
| 2018-10-25 | 317.25 |
| 2018-10-24 | 312.27 |
| 2018-10-23 | 308.29 |
| 2018-10-22 | 323.23 |
| 2018-10-19 | 322.23 |
| 2018-10-18 | 315.26 |
| 2018-10-16 | 315.26 |
| 2018-10-15 | 318.25 |
| 2018-10-12 | 321.23 |
| 2018-10-11 | 308.29 |
| 2018-10-10 | 315.26 |
| 2018-10-09 | 309.28 |
| 2018-10-08 | 318.25 |
| 2018-10-05 | 322.23 |
| 2018-10-04 | 328.21 |
| 2018-10-03 | 338.16 |
| 2018-10-02 | 333.18 |
| 2018-09-28 | 333.18 |
| 2018-09-27 | 319.24 |
| 2018-09-26 | 328.21 |
| 2018-09-24 | 337.17 |
| 2018-09-21 | 329.20 |
| 2018-09-20 | 330.20 |
| 2018-09-19 | 333.18 |
| 2018-09-18 | 325.22 |
| 2018-09-17 | 328.21 |
| 2018-09-14 | 323.23 |
| 2018-09-13 | 319.24 |
| 2018-09-12 | 315.26 |
| 2018-09-11 | 325.03 |
| 2018-09-10 | 329.92 |
| 2018-09-07 | 318.19 |
| 2018-09-06 | 327.96 |
| 2018-09-05 | 339.69 |
| 2018-09-04 | 338.71 |
| 2018-09-03 | 335.78 |
| 2018-08-31 | 325.03 |
| 2018-08-30 | 331.87 |
| 2018-08-29 | 326.01 |
| 2018-08-28 | 320.14 |
| 2018-08-27 | 313.31 |
| 2018-08-24 | 310.37 |
| 2018-08-23 | 309.40 |
| 2018-08-22 | 306.47 |
| 2018-08-21 | 292.79 |
| 2018-08-20 | 284.58 |
| 2018-08-17 | 290.83 |
| 2018-08-16 | 300.60 |
| 2018-08-15 | 305.49 |
| 2018-08-14 | 307.44 |
| 2018-08-13 | 308.42 |
| 2018-08-10 | 333.82 |
| 2018-08-09 | 324.05 |
| 2018-08-08 | 324.05 |
| 2018-08-07 | 324.05 |
| 2018-08-06 | 318.19 |
| 2018-08-03 | 326.01 |
| 2018-08-02 | 321.12 |
| 2018-08-01 | 318.19 |
| 2018-07-31 | 312.33 |
| 2018-07-30 | 309.40 |
| 2018-07-27 | 367.04 |
| 2018-07-26 | 369.98 |
| 2018-07-25 | 365.09 |
| 2018-07-24 | 366.07 |
| 2018-07-23 | 364.11 |
| 2018-07-20 | 355.32 |
| 2018-07-19 | 352.39 |
| 2018-07-18 | 358.25 |
| 2018-07-17 | 343.59 |
| 2018-07-16 | 339.69 |
| 2018-07-13 | 336.76 |
| 2018-07-12 | 334.80 |
| 2018-07-11 | 339.69 |
| 2018-07-10 | 346.53 |
| 2018-07-09 | 337.73 |
| 2018-07-06 | 342.62 |
| 2018-07-05 | 338.71 |
| 2018-07-04 | 338.71 |
| 2018-07-03 | 328.94 |
| 2018-06-29 | 332.85 |
| 2018-06-28 | 337.73 |
| 2018-06-27 | 337.73 |
| 2018-06-26 | 336.76 |
| 2018-06-25 | 334.80 |
| 2018-06-22 | 338.71 |
| 2018-06-21 | 328.94 |
| 2018-06-20 | 334.80 |
| 2018-06-19 | 327.96 |
| 2018-06-15 | 360.21 |
| 2018-06-14 | 354.34 |
| 2018-06-13 | 348.48 |
| 2018-06-12 | 354.34 |
| 2018-06-11 | 354.34 |
| 2018-06-08 | 349.46 |
| 2018-06-07 | 351.41 |
| 2018-06-06 | 354.34 |
| 2018-06-05 | 345.95 |
| 2018-06-04 | 357.14 |
| 2018-06-01 | 352.48 |
| 2018-05-31 | 352.48 |
| 2018-05-30 | 331.02 |
| 2018-05-29 | 329.15 |
| 2018-05-28 | 329.15 |
| 2018-05-25 | 322.62 |
| 2018-05-24 | 316.09 |
| 2018-05-23 | 312.36 |
| 2018-05-21 | 319.82 |
| 2018-05-18 | 311.43 |
| 2018-05-17 | 309.56 |
| 2018-05-16 | 314.23 |
| 2018-05-15 | 315.16 |
| 2018-05-14 | 327.29 |
| 2018-05-11 | 319.82 |
| 2018-05-10 | 324.49 |
| 2018-05-09 | 323.56 |
| 2018-05-08 | 329.15 |
| 2018-05-07 | 319.82 |
| 2018-05-04 | 309.56 |
| 2018-05-03 | 300.23 |
| 2018-05-02 | 308.63 |
| 2018-04-30 | 317.02 |
| 2018-04-27 | 307.70 |
| 2018-04-26 | 328.22 |
| 2018-04-25 | 327.29 |
| 2018-04-24 | 332.88 |
| 2018-04-23 | 326.35 |
| 2018-04-20 | 317.02 |
| 2018-04-19 | 330.09 |
| 2018-04-18 | 334.75 |
| 2018-04-17 | 356.21 |
| 2018-04-16 | 343.15 |
| 2018-04-13 | 357.14 |
| 2018-04-12 | 429.91 |
| 2018-04-11 | 434.58 |
| 2018-04-10 | 422.45 |
| 2018-04-09 | 484.02 |
| 2018-04-06 | 476.56 |
| 2018-04-04 | 471.89 |
| 2018-04-03 | 480.29 |
| 2018-03-29 | 481.22 |
| 2018-03-28 | 467.23 |
| 2018-03-27 | 465.36 |
| 2018-03-26 | 482.16 |
| 2018-03-23 | 525.07 |
| 2018-03-22 | 539.07 |
| 2018-03-21 | 530.67 |
| 2018-03-20 | 530.67 |
| 2018-03-19 | 540.00 |
| 2018-03-16 | 528.80 |
| 2018-03-15 | 526.94 |
| 2018-03-14 | 504.55 |
| 2018-03-13 | 503.61 |
| 2018-03-12 | 507.35 |
| 2018-03-09 | 497.08 |
| 2018-03-08 | 501.75 |
| 2018-03-07 | 484.95 |
| 2018-03-06 | 508.28 |
| 2018-03-05 | 504.55 |
| 2018-03-02 | 523.21 |
| 2018-03-01 | 526.94 |
| 2018-02-28 | 525.07 |
| 2018-02-27 | 516.67 |
| 2018-02-26 | 505.48 |
| 2018-02-23 | 496.15 |
| 2018-02-22 | 506.41 |
| 2018-02-21 | 527.87 |
| 2018-02-20 | 522.27 |
| 2018-02-15 | 524.14 |
| 2018-02-14 | 540.93 |
| 2018-02-13 | 523.21 |
| 2018-02-12 | 530.67 |
| 2018-02-09 | 518.54 |
| 2018-02-08 | 533.47 |
| 2018-02-07 | 527.87 |
| 2018-02-06 | 526.00 |
| 2018-02-05 | 539.07 |
| 2018-02-02 | 549.33 |
| 2018-02-01 | 563.32 |
| 2018-01-31 | 558.66 |
| 2018-01-30 | 571.72 |
| 2018-01-29 | 581.05 |
| 2018-01-26 | 563.32 |
| 2018-01-25 | 562.39 |
| 2018-01-24 | 555.86 |
| 2018-01-23 | 569.85 |
| 2018-01-22 | 611.83 |
| 2018-01-19 | 498.95 |
| 2018-01-18 | 499.88 |
| 2018-01-17 | 491.49 |
| 2018-01-16 | 478.42 |
| 2018-01-15 | 478.42 |
| 2018-01-12 | 473.76 |
| 2018-01-11 | 460.70 |
| 2018-01-10 | 469.09 |
| 2018-01-09 | 466.30 |
| 2018-01-08 | 466.30 |
| 2018-01-05 | 459.77 |
| 2018-01-04 | 468.16 |
| 2018-01-03 | 475.63 |
| 2018-01-02 | 480.29 |
| 2017-12-29 | 472.83 |
| 2017-12-28 | 477.49 |
| 2017-12-27 | 470.96 |
| 2017-12-22 | 468.16 |
| 2017-12-21 | 467.23 |
| 2017-12-20 | 463.50 |
| 2017-12-19 | 454.17 |
| 2017-12-18 | 447.64 |
| 2017-12-15 | 446.70 |
| 2017-12-14 | 443.91 |
| 2017-12-13 | 437.37 |
| 2017-12-12 | 448.57 |
| 2017-12-11 | 434.58 |
| 2017-12-08 | 438.31 |
| 2017-12-07 | 431.78 |
| 2017-12-06 | 430.84 |
| 2017-12-05 | 430.84 |
| 2017-12-04 | 428.98 |
| 2017-12-01 | 425.25 |
| 2017-11-30 | 420.58 |
| 2017-11-29 | 423.38 |
| 2017-11-28 | 429.91 |
| 2017-11-27 | 426.18 |
| 2017-11-24 | 420.58 |
| 2017-11-23 | 416.85 |
| 2017-11-22 | 427.11 |
| 2017-11-21 | 431.78 |
| 2017-11-20 | 430.84 |
| 2017-11-17 | 430.84 |
| 2017-11-16 | 429.91 |
| 2017-11-15 | 446.70 |
| 2017-11-14 | 448.57 |
| 2017-11-13 | 495.22 |
| 2017-11-10 | 486.82 |
| 2017-11-09 | 502.68 |
| 2017-11-08 | 488.69 |
| 2017-11-07 | 478.42 |
| 2017-11-06 | 470.03 |
| 2017-11-03 | 473.76 |
| 2017-11-02 | 464.43 |
| 2017-11-01 | 471.89 |
| 2017-10-31 | 457.90 |
| 2017-10-30 | 460.70 |
| 2017-10-27 | 463.50 |
| 2017-10-26 | 463.50 |
| 2017-10-25 | 462.56 |
| 2017-10-24 | 472.83 |
| 2017-10-23 | 469.09 |
| 2017-10-20 | 477.49 |
| 2017-10-19 | 475.63 |
| 2017-10-18 | 479.36 |
| 2017-10-17 | 480.29 |
| 2017-10-16 | 480.29 |
| 2017-10-13 | 477.49 |
| 2017-10-12 | 478.42 |
| 2017-10-11 | 465.36 |
| 2017-10-10 | 474.69 |
| 2017-10-09 | 461.63 |
| 2017-10-06 | 462.56 |
| 2017-10-04 | 450.44 |
| 2017-10-03 | 446.70 |
| 2017-09-29 | 454.17 |
| 2017-09-28 | 454.17 |
| 2017-09-27 | 458.83 |
| 2017-09-26 | 447.64 |
| 2017-09-25 | 442.97 |
| 2017-09-22 | 457.90 |
| 2017-09-21 | 445.77 |
| 2017-09-20 | 438.31 |
| 2017-09-19 | 442.97 |
| 2017-09-18 | 456.97 |
| 2017-09-15 | 472.83 |
| 2017-09-14 | 480.29 |
| 2017-09-13 | 480.29 |
| 2017-09-12 | 469.51 |
| 2017-09-11 | 465.37 |
| 2017-09-08 | 454.59 |
| 2017-09-07 | 450.45 |
| 2017-09-06 | 457.08 |
| 2017-09-05 | 453.76 |
| 2017-09-04 | 445.47 |
| 2017-09-01 | 449.62 |
| 2017-08-31 | 462.05 |
| 2017-08-30 | 448.79 |
| 2017-08-29 | 446.30 |
| 2017-08-28 | 447.96 |
| 2017-08-25 | 456.25 |
| 2017-08-24 | 454.59 |
| 2017-08-22 | 452.93 |
| 2017-08-21 | 454.59 |
| 2017-08-18 | 468.68 |
| 2017-08-17 | 475.32 |
| 2017-08-16 | 472.00 |
| 2017-08-15 | 465.37 |
| 2017-08-14 | 461.22 |
| 2017-08-11 | 434.70 |
| 2017-08-10 | 436.35 |
| 2017-08-09 | 435.52 |
| 2017-08-08 | 433.87 |
| 2017-08-07 | 442.99 |
| 2017-08-04 | 425.58 |
| 2017-08-03 | 426.41 |
| 2017-08-02 | 433.87 |
| 2017-08-01 | 428.89 |
| 2017-07-31 | 434.70 |
| 2017-07-28 | 433.04 |
| 2017-07-27 | 436.35 |
| 2017-07-26 | 442.16 |
| 2017-07-25 | 431.38 |
| 2017-07-24 | 438.01 |
| 2017-07-21 | 442.99 |
| 2017-07-20 | 440.50 |
| 2017-07-19 | 449.62 |
| 2017-07-18 | 445.47 |
| 2017-07-17 | 442.16 |
| 2017-07-14 | 442.16 |
| 2017-07-13 | 430.55 |
| 2017-07-12 | 418.12 |
| 2017-07-11 | 430.55 |
| 2017-07-10 | 437.18 |
| 2017-07-07 | 434.70 |
| 2017-07-06 | 437.18 |
| 2017-07-05 | 428.89 |
| 2017-07-04 | 430.55 |
| 2017-07-03 | 432.21 |
| 2017-06-30 | 437.18 |
| 2017-06-29 | 431.38 |
| 2017-06-28 | 423.92 |
| 2017-06-27 | 425.58 |
| 2017-06-26 | 423.09 |
| 2017-06-23 | 427.23 |
| 2017-06-22 | 422.26 |
| 2017-06-21 | 418.94 |
| 2017-06-20 | 423.92 |
| 2017-06-19 | 431.38 |
| 2017-06-16 | 420.60 |
| 2017-06-15 | 430.55 |
| 2017-06-14 | 429.72 |
| 2017-06-13 | 431.38 |
| 2017-06-12 | 424.75 |
| 2017-06-09 | 425.58 |
| 2017-06-08 | 432.21 |
| 2017-06-07 | 416.46 |
| 2017-06-06 | 422.26 |
| 2017-06-05 | 423.92 |
| 2017-06-02 | 435.52 |
| 2017-06-01 | 430.55 |
| 2017-05-31 | 414.80 |
| 2017-05-29 | 413.97 |
| 2017-05-26 | 412.36 |
| 2017-05-25 | 416.38 |
| 2017-05-24 | 423.61 |
| 2017-05-23 | 417.18 |
| 2017-05-22 | 415.58 |
| 2017-05-19 | 411.56 |
| 2017-05-18 | 404.33 |
| 2017-05-17 | 404.33 |
| 2017-05-16 | 413.97 |
| 2017-05-15 | 432.44 |
| 2017-05-12 | 426.82 |
| 2017-05-11 | 430.03 |
| 2017-05-10 | 429.23 |
| 2017-05-09 | 412.36 |
| 2017-05-08 | 409.96 |
| 2017-05-05 | 402.73 |
| 2017-05-04 | 405.14 |
| 2017-05-02 | 403.53 |
| 2017-04-28 | 393.89 |
| 2017-04-27 | 403.53 |
| 2017-04-26 | 405.14 |
| 2017-04-25 | 398.71 |
| 2017-04-24 | 401.92 |
| 2017-04-21 | 397.11 |
| 2017-04-20 | 402.73 |
| 2017-04-19 | 408.35 |
| 2017-04-18 | 414.77 |
| 2017-04-13 | 410.76 |
| 2017-04-12 | 408.35 |
| 2017-04-11 | 413.97 |
| 2017-04-10 | 402.73 |
| 2017-04-07 | 401.12 |
| 2017-04-06 | 405.14 |
| 2017-04-05 | 421.20 |
| 2017-04-03 | 393.89 |
| 2017-03-31 | 390.68 |
| 2017-03-30 | 399.52 |
| 2017-03-29 | 381.85 |
| 2017-03-28 | 370.60 |
| 2017-03-27 | 365.79 |
| 2017-03-24 | 348.92 |
| 2017-03-23 | 352.13 |
| 2017-03-22 | 348.12 |
| 2017-03-21 | 355.35 |
| 2017-03-20 | 368.20 |
| 2017-03-17 | 364.98 |
| 2017-03-16 | 369.00 |
| 2017-03-15 | 358.56 |
| 2017-03-14 | 369.00 |
| 2017-03-13 | 374.62 |
| 2017-03-10 | 374.62 |
| 2017-03-09 | 367.39 |
| 2017-03-08 | 360.16 |
| 2017-03-07 | 358.56 |
| 2017-03-06 | 354.54 |
| 2017-03-03 | 361.77 |
| 2017-03-02 | 352.94 |
| 2017-03-01 | 356.15 |
| 2017-02-28 | 364.18 |
| 2017-02-27 | 347.32 |
| 2017-02-24 | 352.13 |
| 2017-02-23 | 355.35 |
| 2017-02-22 | 356.15 |
| 2017-02-21 | 348.12 |
| 2017-02-20 | 332.86 |
| 2017-02-17 | 332.06 |
| 2017-02-16 | 330.45 |
| 2017-02-15 | 343.30 |
| 2017-02-14 | 339.28 |
| 2017-02-13 | 343.30 |
| 2017-02-10 | 339.28 |
| 2017-02-09 | 339.28 |
| 2017-02-08 | 332.86 |
| 2017-02-07 | 338.48 |
| 2017-02-06 | 338.48 |
| 2017-02-03 | 340.09 |
| 2017-02-02 | 342.50 |
| 2017-02-01 | 349.72 |
| 2017-01-27 | 356.15 |
| 2017-01-26 | 347.32 |
| 2017-01-25 | 355.35 |
| 2017-01-24 | 356.95 |
| 2017-01-23 | 351.33 |
| 2017-01-20 | 349.72 |
| 2017-01-19 | 352.13 |
| 2017-01-18 | 364.98 |
| 2017-01-17 | 343.30 |
| 2017-01-16 | 339.28 |
| 2017-01-13 | 342.50 |
| 2017-01-12 | 332.86 |
| 2017-01-11 | 342.50 |
| 2017-01-10 | 342.50 |
| 2017-01-09 | 334.47 |
| 2017-01-06 | 366.59 |
| 2017-01-05 | 373.01 |
| 2017-01-04 | 360.16 |
| 2017-01-03 | 355.35 |
| 2016-12-30 | 352.13 |
| 2016-12-29 | 343.30 |
| 2016-12-28 | 347.32 |
| 2016-12-23 | 350.53 |
| 2016-12-22 | 356.15 |
| 2016-12-21 | 352.94 |
| 2016-12-20 | 365.79 |
| 2016-12-19 | 364.98 |
| 2016-12-16 | 365.79 |
| 2016-12-15 | 372.21 |
| 2016-12-14 | 370.60 |
| 2016-12-13 | 363.38 |
| 2016-12-12 | 355.35 |
| 2016-12-09 | 375.42 |
| 2016-12-08 | 369.00 |
| 2016-12-07 | 373.01 |
| 2016-12-06 | 363.38 |
| 2016-12-05 | 366.59 |
| 2016-12-02 | 364.18 |
| 2016-12-01 | 355.35 |
| 2016-11-30 | 348.92 |
| 2016-11-29 | 345.71 |
| 2016-11-28 | 337.68 |
| 2016-11-25 | 336.88 |
| 2016-11-24 | 341.69 |
| 2016-11-23 | 341.69 |
| 2016-11-22 | 338.48 |
| 2016-11-21 | 339.28 |
| 2016-11-18 | 341.69 |
| 2016-11-17 | 343.30 |
| 2016-11-16 | 339.28 |
| 2016-11-15 | 334.47 |
| 2016-11-14 | 345.71 |
| 2016-11-11 | 354.54 |
| 2016-11-10 | 365.79 |
| 2016-11-09 | 365.79 |
| 2016-11-08 | 367.39 |
| 2016-11-07 | 364.98 |
| 2016-11-04 | 365.79 |
| 2016-11-03 | 360.16 |
| 2016-11-02 | 369.00 |
| 2016-11-01 | 369.00 |
| 2016-10-31 | 374.62 |
| 2016-10-28 | 365.79 |
| 2016-10-27 | 365.79 |
| 2016-10-26 | 356.95 |
| 2016-10-25 | 366.59 |
| 2016-10-24 | 372.21 |
| 2016-10-20 | 367.39 |
| 2016-10-19 | 374.62 |
| 2016-10-18 | 375.42 |
| 2016-10-17 | 364.98 |
| 2016-10-14 | 367.39 |
| 2016-10-13 | 369.80 |
| 2016-10-12 | 371.41 |
| 2016-10-11 | 385.06 |
| 2016-10-07 | 382.65 |
| 2016-10-06 | 375.42 |
| 2016-10-05 | 412.36 |
| 2016-10-04 | 416.38 |
| 2016-10-03 | 409.96 |
| 2016-09-30 | 413.97 |
| 2016-09-29 | 409.96 |
| 2016-09-28 | 420.40 |
| 2016-09-27 | 417.99 |
| 2016-09-26 | 413.97 |
| 2016-09-23 | 417.18 |
| 2016-09-22 | 434.05 |
| 2016-09-21 | 434.05 |
| 2016-09-20 | 433.24 |
| 2016-09-19 | 437.26 |
| 2016-09-15 | 418.79 |
| 2016-09-14 | 414.77 |
| 2016-09-13 | 403.67 |
| 2016-09-12 | 418.74 |
| 2016-09-09 | 428.26 |
| 2016-09-08 | 443.33 |
| 2016-09-07 | 433.02 |
| 2016-09-06 | 445.71 |
| 2016-09-05 | 461.57 |
| 2016-09-02 | 436.98 |
| 2016-09-01 | 440.16 |
| 2016-08-31 | 423.50 |
| 2016-08-30 | 420.33 |
| 2016-08-29 | 423.50 |
| 2016-08-26 | 435.40 |
| 2016-08-25 | 439.36 |
| 2016-08-24 | 433.02 |
| 2016-08-23 | 419.53 |
| 2016-08-22 | 417.15 |
| 2016-08-19 | 407.64 |
| 2016-08-18 | 408.43 |
| 2016-08-17 | 410.81 |
| 2016-08-16 | 399.70 |
| 2016-08-15 | 416.36 |
| 2016-08-12 | 403.67 |
| 2016-08-11 | 403.67 |
| 2016-08-10 | 404.46 |
| 2016-08-09 | 406.84 |
| 2016-08-08 | 406.84 |
| 2016-08-05 | 393.36 |
| 2016-08-04 | 401.29 |
| 2016-08-03 | 402.08 |
| 2016-08-01 | 399.70 |
| 2016-07-29 | 399.70 |
| 2016-07-28 | 402.88 |
| 2016-07-27 | 405.26 |
| 2016-07-26 | 407.64 |
| 2016-07-25 | 406.84 |
| 2016-07-22 | 407.64 |
| 2016-07-21 | 418.74 |
| 2016-07-20 | 413.19 |
| 2016-07-19 | 410.01 |
| 2016-07-18 | 402.88 |
| 2016-07-15 | 398.12 |
| 2016-07-14 | 408.43 |
| 2016-07-13 | 409.22 |
| 2016-07-12 | 404.46 |
| 2016-07-11 | 402.88 |
| 2016-07-08 | 404.46 |
| 2016-07-07 | 422.71 |
| 2016-07-06 | 391.77 |
| 2016-07-05 | 393.36 |
| 2016-07-04 | 393.36 |
| 2016-06-30 | 386.22 |
| 2016-06-29 | 369.56 |
| 2016-06-28 | 370.36 |
| 2016-06-27 | 382.25 |
| 2016-06-24 | 388.60 |
| 2016-06-23 | 391.77 |
| 2016-06-22 | 377.49 |
| 2016-06-21 | 367.98 |
| 2016-06-20 | 373.53 |
| 2016-06-17 | 364.80 |
| 2016-06-16 | 365.60 |
| 2016-06-15 | 363.22 |
| 2016-06-14 | 362.42 |
| 2016-06-13 | 379.87 |
| 2016-06-10 | 392.56 |
| 2016-06-08 | 398.91 |
| 2016-06-07 | 393.36 |
| 2016-06-06 | 379.87 |
| 2016-06-03 | 376.70 |
| 2016-06-02 | 364.80 |
| 2016-06-01 | 358.46 |
| 2016-05-31 | 352.11 |
| 2016-05-30 | 342.85 |
| 2016-05-27 | 347.48 |
| 2016-05-26 | 347.48 |
| 2016-05-25 | 349.03 |
| 2016-05-24 | 346.71 |
| 2016-05-23 | 343.63 |
| 2016-05-20 | 353.66 |
| 2016-05-19 | 336.68 |
| 2016-05-18 | 352.88 |
| 2016-05-17 | 354.43 |
| 2016-05-16 | 347.48 |
| 2016-05-13 | 337.45 |
| 2016-05-12 | 348.26 |
| 2016-05-11 | 336.68 |
| 2016-05-10 | 336.68 |
| 2016-05-09 | 337.45 |
| 2016-05-06 | 332.05 |
| 2016-05-05 | 346.71 |
| 2016-05-04 | 342.85 |
| 2016-05-03 | 328.97 |
| 2016-04-29 | 336.68 |
| 2016-04-28 | 338.23 |
| 2016-04-27 | 330.51 |
| 2016-04-26 | 332.05 |
| 2016-04-25 | 324.34 |
| 2016-04-22 | 322.02 |
| 2016-04-21 | 314.31 |
| 2016-04-20 | 307.36 |
| 2016-04-19 | 322.02 |
| 2016-04-18 | 318.94 |
| 2016-04-15 | 322.79 |
| 2016-04-14 | 323.57 |
| 2016-04-13 | 324.34 |
| 2016-04-12 | 325.88 |
| 2016-04-11 | 329.74 |
| 2016-04-08 | 322.79 |
| 2016-04-07 | 315.85 |
| 2016-04-06 | 312.77 |
| 2016-04-05 | 315.08 |
| 2016-04-01 | 304.28 |
| 2016-03-31 | 311.22 |
| 2016-03-30 | 313.54 |
| 2016-03-29 | 308.14 |
| 2016-03-24 | 318.17 |
| 2016-03-23 | 320.48 |
| 2016-03-22 | 337.45 |
| 2016-03-21 | 331.28 |
| 2016-03-18 | 331.28 |
| 2016-03-17 | 325.11 |
| 2016-03-16 | 322.79 |
| 2016-03-15 | 325.88 |
| 2016-03-14 | 328.97 |
| 2016-03-11 | 326.65 |
| 2016-03-10 | 319.71 |
| 2016-03-09 | 325.11 |
| 2016-03-08 | 321.25 |
| 2016-03-07 | 331.28 |
| 2016-03-04 | 332.82 |
| 2016-03-03 | 330.51 |
| 2016-03-02 | 325.88 |
| 2016-03-01 | 319.71 |
| 2016-02-29 | 326.65 |
| 2016-02-26 | 322.02 |
| 2016-02-25 | 315.85 |
| 2016-02-24 | 313.54 |
| 2016-02-23 | 313.54 |
| 2016-02-22 | 323.57 |
| 2016-02-19 | 313.54 |
| 2016-02-18 | 308.91 |
| 2016-02-17 | 305.82 |
| 2016-02-16 | 311.99 |
| 2016-02-15 | 309.68 |
| 2016-02-12 | 295.79 |
| 2016-02-11 | 287.30 |
| 2016-02-05 | 299.65 |
| 2016-02-04 | 298.88 |
| 2016-02-03 | 302.74 |
| 2016-02-02 | 307.36 |
| 2016-02-01 | 303.51 |
| 2016-01-29 | 312.77 |
| 2016-01-28 | 301.19 |
| 2016-01-27 | 297.33 |
| 2016-01-26 | 299.65 |
| 2016-01-25 | 308.91 |
| 2016-01-22 | 298.88 |
| 2016-01-21 | 297.33 |
| 2016-01-20 | 296.56 |
| 2016-01-19 | 298.88 |
| 2016-01-18 | 285.76 |
| 2016-01-15 | 294.25 |
| 2016-01-14 | 289.62 |
| 2016-01-13 | 278.05 |
| 2016-01-12 | 275.73 |
| 2016-01-11 | 273.42 |
| 2016-01-08 | 281.90 |
| 2016-01-07 | 284.22 |
| 2016-01-06 | 306.59 |
| 2016-01-05 | 290.39 |
| 2016-01-04 | 297.33 |
| 2015-12-31 | 306.59 |
| 2015-12-30 | 303.51 |
| 2015-12-29 | 304.28 |
| 2015-12-28 | 295.02 |
| 2015-12-24 | 296.56 |
| 2015-12-23 | 293.48 |
| 2015-12-22 | 296.56 |
| 2015-12-21 | 291.16 |
| 2015-12-18 | 288.08 |
| 2015-12-17 | 293.48 |
| 2015-12-16 | 295.02 |
| 2015-12-15 | 302.74 |
| 2015-12-14 | 298.88 |
| 2015-12-11 | 306.59 |
| 2015-12-10 | 308.91 |
| 2015-12-09 | 305.82 |
| 2015-12-08 | 304.28 |
| 2015-12-07 | 311.99 |
| 2015-12-04 | 315.85 |
| 2015-12-03 | 318.94 |
| 2015-12-02 | 318.17 |
| 2015-12-01 | 318.94 |
| 2015-11-30 | 334.37 |
| 2015-11-27 | 317.39 |
| 2015-11-26 | 331.28 |
| 2015-11-25 | 336.68 |
| 2015-11-24 | 326.65 |
| 2015-11-23 | 332.05 |
| 2015-11-20 | 350.57 |
| 2015-11-19 | 341.31 |
| 2015-11-18 | 316.62 |
| 2015-11-17 | 322.79 |
| 2015-11-16 | 326.65 |
| 2015-11-13 | 335.91 |
| 2015-11-12 | 359.83 |
| 2015-11-11 | 355.20 |
| 2015-11-10 | 342.85 |
| 2015-11-09 | 347.48 |
| 2015-11-06 | 356.74 |
| 2015-11-05 | 349.03 |
| 2015-11-04 | 349.80 |
| 2015-11-03 | 335.14 |
| 2015-11-02 | 329.74 |
| 2015-10-30 | 337.45 |
| 2015-10-29 | 342.08 |
| 2015-10-28 | 334.37 |
| 2015-10-27 | 336.68 |
| 2015-10-26 | 332.82 |
| 2015-10-23 | 329.74 |
| 2015-10-22 | 334.37 |
| 2015-10-20 | 326.65 |
| 2015-10-19 | 323.57 |
| 2015-10-16 | 316.62 |
| 2015-10-15 | 320.48 |
| 2015-10-14 | 316.62 |
| 2015-10-13 | 318.94 |
| 2015-10-12 | 325.88 |
| 2015-10-09 | 324.34 |
| 2015-10-08 | 321.25 |
| 2015-10-07 | 334.37 |
| 2015-10-06 | 343.63 |
| 2015-10-05 | 334.37 |
| 2015-10-02 | 334.37 |
| 2015-09-30 | 342.08 |
| 2015-09-29 | 344.40 |
| 2015-09-25 | 353.66 |
| 2015-09-24 | 353.66 |
| 2015-09-23 | 334.37 |
| 2015-09-22 | 328.97 |
| 2015-09-21 | 320.48 |
| 2015-09-18 | 325.11 |
| 2015-09-17 | 320.48 |
| 2015-09-16 | 323.52 |
| 2015-09-15 | 317.44 |
| 2015-09-14 | 322.76 |
| 2015-09-11 | 324.28 |
| 2015-09-10 | 327.32 |
| 2015-09-09 | 336.45 |
| 2015-09-08 | 325.04 |
| 2015-09-07 | 320.48 |
| 2015-09-04 | 331.13 |
| 2015-09-02 | 326.56 |
| 2015-09-01 | 315.16 |
| 2015-08-31 | 322.00 |
| 2015-08-28 | 321.24 |
| 2015-08-27 | 318.20 |
| 2015-08-26 | 303.75 |
| 2015-08-25 | 306.03 |
| 2015-08-24 | 311.36 |
| 2015-08-21 | 317.44 |
| 2015-08-20 | 322.76 |
| 2015-08-19 | 332.65 |
| 2015-08-18 | 319.72 |
| 2015-08-17 | 325.04 |
| 2015-08-14 | 305.27 |
| 2015-08-13 | 306.79 |
| 2015-08-12 | 315.92 |
| 2015-08-11 | 302.99 |
| 2015-08-10 | 296.91 |
| 2015-08-07 | 296.15 |
| 2015-08-06 | 293.87 |
| 2015-08-05 | 292.35 |
| 2015-08-04 | 286.26 |
| 2015-08-03 | 287.02 |
| 2015-07-31 | 283.22 |
| 2015-07-30 | 288.55 |
| 2015-07-29 | 284.74 |
| 2015-07-28 | 282.46 |
| 2015-07-27 | 282.46 |
| 2015-07-24 | 291.59 |
| 2015-07-23 | 291.59 |
| 2015-07-22 | 290.83 |
| 2015-07-21 | 292.35 |
| 2015-07-20 | 287.02 |
| 2015-07-17 | 283.98 |
| 2015-07-16 | 277.90 |
| 2015-07-15 | 274.10 |
| 2015-07-14 | 284.74 |
| 2015-07-13 | 284.74 |
| 2015-07-10 | 293.11 |
| 2015-07-09 | 287.78 |
| 2015-07-08 | 280.18 |
| 2015-07-07 | 293.87 |
| 2015-07-06 | 302.23 |
| 2015-07-03 | 309.84 |
| 2015-07-02 | 310.60 |
| 2015-06-30 | 294.63 |
| 2015-06-29 | 295.39 |
| 2015-06-26 | 299.19 |
| 2015-06-25 | 303.75 |
| 2015-06-24 | 305.27 |
| 2015-06-23 | 304.51 |
| 2015-06-22 | 304.51 |
| 2015-06-19 | 296.15 |
| 2015-06-18 | 296.91 |
| 2015-06-17 | 289.31 |
| 2015-06-16 | 285.50 |
| 2015-06-15 | 288.55 |
| 2015-06-12 | 296.15 |
| 2015-06-11 | 287.02 |
| 2015-06-10 | 281.70 |
| 2015-06-09 | 279.42 |
| 2015-06-08 | 290.83 |
| 2015-06-05 | 295.39 |
| 2015-06-04 | 299.19 |
| 2015-06-03 | 295.39 |
| 2015-06-02 | 293.87 |
| 2015-06-01 | 293.87 |
| 2015-05-29 | 293.13 |
| 2015-05-28 | 300.51 |
| 2015-05-27 | 310.09 |
| 2015-05-26 | 316.00 |
| 2015-05-22 | 309.36 |
| 2015-05-21 | 309.36 |
| 2015-05-20 | 312.31 |
| 2015-05-19 | 319.68 |
| 2015-05-18 | 313.04 |
| 2015-05-15 | 318.95 |
| 2015-05-14 | 330.75 |
| 2015-05-13 | 320.42 |
| 2015-05-12 | 321.16 |
| 2015-05-11 | 340.34 |
| 2015-05-08 | 338.12 |
| 2015-05-07 | 325.58 |
| 2015-05-06 | 324.85 |
| 2015-05-05 | 327.06 |
| 2015-05-04 | 335.91 |
| 2015-04-30 | 335.17 |
| 2015-04-29 | 335.17 |
| 2015-04-28 | 327.80 |
| 2015-04-27 | 330.75 |
| 2015-04-24 | 319.68 |
| 2015-04-23 | 313.04 |
| 2015-04-22 | 321.90 |
| 2015-04-21 | 311.57 |
| 2015-04-20 | 309.36 |
| 2015-04-17 | 322.63 |
| 2015-04-16 | 313.78 |
| 2015-04-15 | 315.26 |
| 2015-04-14 | 318.21 |
| 2015-04-13 | 305.67 |
| 2015-04-10 | 310.83 |
| 2015-04-09 | 313.78 |
| 2015-04-08 | 309.36 |
| 2015-04-02 | 302.72 |
| 2015-04-01 | 303.46 |
| 2015-03-31 | 304.19 |
| 2015-03-30 | 304.93 |
| 2015-03-27 | 313.78 |
| 2015-03-26 | 307.14 |
| 2015-03-25 | 310.83 |
| 2015-03-24 | 318.21 |
| 2015-03-23 | 332.96 |
| 2015-03-20 | 350.66 |
| 2015-03-19 | 349.19 |
| 2015-03-18 | 352.87 |
| 2015-03-17 | 354.35 |
| 2015-03-16 | 352.87 |
| 2015-03-13 | 355.09 |
| 2015-03-12 | 355.09 |
| 2015-03-11 | 352.87 |
| 2015-03-10 | 360.25 |
| 2015-03-09 | 363.20 |
| 2015-03-06 | 347.71 |
| 2015-03-05 | 335.17 |
| 2015-03-04 | 341.07 |
| 2015-03-03 | 340.34 |
| 2015-03-02 | 341.07 |
| 2015-02-27 | 344.02 |
| 2015-02-26 | 346.24 |
| 2015-02-25 | 348.45 |
| 2015-02-24 | 343.29 |
| 2015-02-23 | 337.38 |
| 2015-02-18 | 336.65 |
| 2015-02-17 | 332.22 |
| 2015-02-16 | 333.70 |
| 2015-02-13 | 341.81 |
| 2015-02-12 | 337.38 |
| 2015-02-11 | 349.19 |
| 2015-02-10 | 348.45 |
| 2015-02-09 | 340.34 |
| 2015-02-06 | 337.38 |
| 2015-02-05 | 329.27 |
| 2015-02-04 | 327.06 |
| 2015-02-03 | 323.37 |
| 2015-02-02 | 329.27 |
| 2015-01-30 | 325.58 |
| 2015-01-29 | 326.32 |
| 2015-01-28 | 324.85 |
| 2015-01-27 | 332.22 |
| 2015-01-26 | 330.75 |
| 2015-01-23 | 330.01 |
| 2015-01-22 | 310.83 |
| 2015-01-21 | 321.90 |
| 2015-01-20 | 325.58 |
| 2015-01-19 | 323.37 |
| 2015-01-16 | 327.80 |
| 2015-01-15 | 323.37 |
| 2015-01-14 | 312.31 |
| 2015-01-13 | 302.72 |
| 2015-01-12 | 300.51 |
| 2015-01-09 | 299.77 |
| 2015-01-08 | 301.98 |
| 2015-01-07 | 302.72 |
| 2015-01-06 | 301.98 |
| 2015-01-05 | 312.31 |
| 2015-01-02 | 307.88 |
| 2014-12-31 | 312.31 |
| 2014-12-30 | 304.93 |
| 2014-12-29 | 310.09 |
| 2014-12-24 | 305.67 |
| 2014-12-23 | 304.19 |
| 2014-12-22 | 306.41 |
| 2014-12-19 | 302.72 |
| 2014-12-18 | 300.51 |
| 2014-12-17 | 299.03 |
| 2014-12-16 | 307.14 |
| 2014-12-15 | 300.51 |
| 2014-12-12 | 301.24 |
| 2014-12-11 | 310.09 |
| 2014-12-10 | 292.39 |
| 2014-12-09 | 298.29 |
| 2014-12-08 | 295.34 |
| 2014-12-05 | 290.92 |
| 2014-12-04 | 301.24 |
| 2014-12-03 | 301.98 |
| 2014-12-02 | 296.82 |
| 2014-12-01 | 308.62 |
| 2014-11-28 | 310.09 |
| 2014-11-27 | 305.67 |
| 2014-11-26 | 306.41 |
| 2014-11-25 | 306.41 |
| 2014-11-24 | 307.14 |
| 2014-11-21 | 305.67 |
| 2014-11-20 | 301.98 |
| 2014-11-19 | 300.51 |
| 2014-11-18 | 307.14 |
| 2014-11-17 | 297.56 |
| 2014-11-14 | 296.82 |
| 2014-11-13 | 282.07 |
| 2014-11-12 | 287.23 |
| 2014-11-11 | 300.51 |
| 2014-11-10 | 294.61 |
| 2014-11-07 | 282.80 |
| 2014-11-06 | 281.33 |
| 2014-11-05 | 275.43 |
| 2014-11-04 | 287.97 |
| 2014-11-03 | 279.12 |
| 2014-10-31 | 283.54 |
| 2014-10-30 | 270.27 |
| 2014-10-29 | 268.05 |
| 2014-10-28 | 266.58 |
| 2014-10-27 | 265.10 |
| 2014-10-24 | 268.79 |
| 2014-10-23 | 264.36 |
| 2014-10-22 | 264.36 |
| 2014-10-21 | 263.63 |
| 2014-10-20 | 264.36 |
| 2014-10-17 | 262.89 |
| 2014-10-16 | 258.46 |
| 2014-10-15 | 254.78 |
| 2014-10-14 | 261.41 |
| 2014-10-13 | 261.41 |
| 2014-10-10 | 262.89 |
| 2014-10-09 | 255.51 |
| 2014-10-08 | 248.88 |
| 2014-10-07 | 254.04 |
| 2014-10-06 | 251.83 |
| 2014-10-03 | 248.14 |
| 2014-09-30 | 247.40 |
| 2014-09-29 | 261.41 |
| 2014-09-26 | 255.51 |
| 2014-09-25 | 254.78 |
| 2014-09-24 | 244.45 |
| 2014-09-23 | 240.02 |
| 2014-09-22 | 245.92 |
| 2014-09-19 | 244.45 |
| 2014-09-18 | 248.88 |
| 2014-09-17 | 246.69 |
| 2014-09-16 | 245.24 |
| 2014-09-15 | 253.24 |
| 2014-09-12 | 256.14 |
| 2014-09-11 | 255.42 |
| 2014-09-10 | 259.05 |
| 2014-09-08 | 259.05 |
| 2014-09-05 | 261.96 |
| 2014-09-04 | 265.59 |
| 2014-09-03 | 264.87 |
| 2014-09-02 | 254.69 |
| 2014-09-01 | 253.96 |
| 2014-08-29 | 249.60 |
| 2014-08-28 | 257.60 |
| 2014-08-27 | 259.05 |
| 2014-08-26 | 256.87 |
| 2014-08-25 | 262.68 |
| 2014-08-22 | 261.23 |
| 2014-08-21 | 263.41 |
| 2014-08-20 | 269.95 |
| 2014-08-19 | 258.32 |
| 2014-08-18 | 256.87 |
| 2014-08-15 | 261.23 |
| 2014-08-14 | 267.05 |
| 2014-08-13 | 260.50 |
| 2014-08-12 | 256.87 |
| 2014-08-11 | 267.05 |
| 2014-08-08 | 268.50 |
| 2014-08-07 | 264.14 |
| 2014-08-06 | 270.68 |
| 2014-08-05 | 276.49 |
| 2014-08-04 | 277.95 |
| 2014-08-01 | 274.31 |
| 2014-07-31 | 278.68 |
| 2014-07-30 | 275.04 |
| 2014-07-29 | 277.22 |
| 2014-07-28 | 279.40 |
| 2014-07-25 | 283.76 |
| 2014-07-24 | 277.95 |
| 2014-07-23 | 273.59 |
| 2014-07-22 | 272.86 |
| 2014-07-21 | 274.31 |
| 2014-07-18 | 273.59 |
| 2014-07-17 | 267.77 |
| 2014-07-16 | 267.77 |
| 2014-07-15 | 272.13 |
| 2014-07-14 | 277.22 |
| 2014-07-11 | 280.86 |
| 2014-07-10 | 283.76 |
| 2014-07-09 | 284.49 |
| 2014-07-08 | 282.31 |
| 2014-07-07 | 280.13 |
| 2014-07-04 | 282.31 |
| 2014-07-03 | 284.49 |
| 2014-07-02 | 288.85 |
| 2014-06-30 | 277.22 |
| 2014-06-27 | 277.95 |
| 2014-06-26 | 269.95 |
| 2014-06-25 | 268.50 |
| 2014-06-24 | 261.96 |
| 2014-06-23 | 264.14 |
| 2014-06-20 | 273.59 |
| 2014-06-19 | 275.04 |
| 2014-06-18 | 285.94 |
| 2014-06-17 | 286.67 |
| 2014-06-16 | 267.05 |
| 2014-06-13 | 272.86 |
| 2014-06-12 | 262.68 |
| 2014-06-11 | 263.41 |
| 2014-06-10 | 264.87 |
| 2014-06-09 | 255.42 |
| 2014-06-06 | 252.51 |
| 2014-06-05 | 255.42 |
| 2014-06-04 | 264.87 |
| 2014-06-03 | 245.24 |
| 2014-05-30 | 238.20 |
| 2014-05-29 | 240.31 |
| 2014-05-28 | 243.13 |
| 2014-05-27 | 232.56 |
| 2014-05-26 | 231.15 |
| 2014-05-23 | 231.85 |
| 2014-05-22 | 224.81 |
| 2014-05-21 | 222.69 |
| 2014-05-20 | 210.01 |
| 2014-05-19 | 204.38 |
| 2014-05-16 | 212.13 |
| 2014-05-15 | 210.01 |
| 2014-05-14 | 211.42 |
| 2014-05-13 | 227.63 |
| 2014-05-12 | 224.10 |
| 2014-05-09 | 220.58 |
| 2014-05-08 | 218.47 |
| 2014-05-07 | 218.47 |
| 2014-05-05 | 217.06 |
| 2014-05-02 | 221.99 |
| 2014-04-30 | 237.49 |
| 2014-04-29 | 236.79 |
| 2014-04-28 | 233.97 |
| 2014-04-25 | 230.45 |
| 2014-04-24 | 248.76 |
| 2014-04-23 | 243.83 |
| 2014-04-22 | 249.47 |
| 2014-04-17 | 267.79 |
| 2014-04-16 | 264.26 |
| 2014-04-15 | 270.61 |
| 2014-04-14 | 274.83 |
| 2014-04-11 | 267.08 |
| 2014-04-10 | 250.88 |
| 2014-04-09 | 251.58 |
| 2014-04-08 | 259.33 |
| 2014-04-07 | 260.74 |
| 2014-04-04 | 257.22 |
| 2014-04-03 | 255.81 |
| 2014-04-02 | 257.22 |
| 2014-04-01 | 253.70 |
| 2014-03-31 | 255.81 |
| 2014-03-28 | 250.17 |
| 2014-03-27 | 243.83 |
| 2014-03-26 | 237.49 |
| 2014-03-25 | 230.45 |
| 2014-03-24 | 230.45 |
| 2014-03-21 | 229.74 |
| 2014-03-20 | 229.04 |
| 2014-03-19 | 228.33 |
| 2014-03-18 | 230.45 |
| 2014-03-17 | 231.15 |
| 2014-03-14 | 228.33 |
| 2014-03-13 | 234.67 |
| 2014-03-12 | 233.97 |
| 2014-03-11 | 243.83 |
| 2014-03-10 | 245.24 |
| 2014-03-07 | 241.72 |
| 2014-03-06 | 233.97 |
| 2014-03-05 | 233.26 |
| 2014-03-04 | 228.33 |
| 2014-03-03 | 237.49 |
| 2014-02-28 | 234.67 |
| 2014-02-27 | 231.15 |
| 2014-02-26 | 226.92 |
| 2014-02-25 | 226.22 |
| 2014-02-24 | 226.92 |
| 2014-02-21 | 226.92 |
| 2014-02-20 | 231.85 |
| 2014-02-19 | 232.56 |
| 2014-02-18 | 231.15 |
| 2014-02-17 | 229.74 |
| 2014-02-14 | 224.81 |
| 2014-02-13 | 223.40 |
| 2014-02-12 | 226.22 |
| 2014-02-11 | 233.97 |
| 2014-02-10 | 240.31 |
| 2014-02-07 | 237.49 |
| 2014-02-06 | 228.33 |
| 2014-02-05 | 231.85 |
| 2014-02-04 | 231.85 |
| 2014-01-30 | 238.20 |
| 2014-01-29 | 239.60 |
| 2014-01-28 | 237.49 |
| 2014-01-27 | 233.97 |
| 2014-01-24 | 241.72 |
| 2014-01-23 | 245.24 |
| 2014-01-22 | 236.79 |
| 2014-01-21 | 241.72 |
| 2014-01-20 | 236.08 |
| 2014-01-17 | 236.08 |
| 2014-01-16 | 242.42 |
| 2014-01-15 | 241.72 |
| 2014-01-14 | 239.60 |
| 2014-01-13 | 245.24 |
| 2014-01-10 | 242.42 |
| 2014-01-09 | 236.08 |
| 2014-01-08 | 243.13 |
| 2014-01-07 | 249.47 |
| 2014-01-06 | 261.45 |
| 2014-01-03 | 255.81 |
| 2014-01-02 | 263.56 |
| 2013-12-31 | 264.97 |
| 2013-12-30 | 258.63 |
| 2013-12-27 | 257.22 |
| 2013-12-24 | 253.70 |
| 2013-12-23 | 252.99 |
| 2013-12-20 | 255.11 |
| 2013-12-19 | 245.24 |
| 2013-12-18 | 239.60 |
| 2013-12-17 | 245.95 |
| 2013-12-16 | 236.79 |
| 2013-12-13 | 229.04 |
| 2013-12-12 | 241.01 |
| 2013-12-11 | 250.17 |
| 2013-12-10 | 252.99 |
| 2013-12-09 | 239.60 |
| 2013-12-06 | 239.60 |
| 2013-12-05 | 250.88 |
| 2013-12-04 | 250.88 |
| 2013-12-03 | 248.76 |
| 2013-12-02 | 248.76 |
| 2013-11-29 | 241.72 |
| 2013-11-28 | 243.13 |
| 2013-11-27 | 245.95 |
| 2013-11-26 | 233.26 |
| 2013-11-25 | 226.92 |
| 2013-11-22 | 224.81 |
| 2013-11-21 | 217.76 |
| 2013-11-20 | 215.65 |
| 2013-11-19 | 208.60 |
| 2013-11-18 | 207.19 |
| 2013-11-15 | 208.60 |
| 2013-11-14 | 207.19 |
| 2013-11-13 | 198.74 |
| 2013-11-12 | 194.51 |
| 2013-11-11 | 194.51 |
| 2013-11-08 | 200.15 |
| 2013-11-07 | 208.60 |
| 2013-11-06 | 204.38 |
| 2013-11-05 | 199.44 |
| 2013-11-04 | 194.51 |
| 2013-11-01 | 195.22 |
| 2013-10-31 | 200.15 |
| 2013-10-30 | 202.97 |
| 2013-10-29 | 202.26 |
| 2013-10-28 | 197.33 |
| 2013-10-25 | 194.51 |
| 2013-10-24 | 195.92 |
| 2013-10-23 | 202.26 |
| 2013-10-22 | 200.15 |
| 2013-10-21 | 200.85 |
| 2013-10-18 | 198.74 |
| 2013-10-17 | 200.85 |
| 2013-10-16 | 195.22 |
| 2013-10-15 | 192.40 |
| 2013-10-11 | 201.56 |
| 2013-10-10 | 198.03 |
| 2013-10-09 | 199.44 |
| 2013-10-08 | 202.26 |
| 2013-10-07 | 206.49 |
| 2013-10-04 | 207.19 |
| 2013-10-03 | 210.01 |
| 2013-10-02 | 210.01 |
| 2013-09-30 | 205.08 |
| 2013-09-27 | 201.56 |
| 2013-09-26 | 200.15 |
| 2013-09-25 | 205.08 |
| 2013-09-24 | 196.63 |
| 2013-09-23 | 196.63 |
| 2013-09-19 | 195.22 |
| 2013-09-18 | 200.85 |
| 2013-09-17 | 204.32 |
| 2013-09-16 | 205.01 |
| 2013-09-13 | 205.01 |
| 2013-09-12 | 210.56 |
| 2013-09-11 | 210.56 |
| 2013-09-10 | 214.72 |
| 2013-09-09 | 220.26 |
| 2013-09-06 | 203.63 |
| 2013-09-05 | 209.86 |
| 2013-09-04 | 217.49 |
| 2013-09-03 | 230.66 |
| 2013-09-02 | 227.19 |
| 2013-08-30 | 231.35 |
| 2013-08-29 | 220.26 |
| 2013-08-28 | 225.12 |
| 2013-08-27 | 225.12 |
| 2013-08-26 | 218.88 |
| 2013-08-23 | 220.96 |
| 2013-08-22 | 220.96 |
| 2013-08-21 | 223.73 |
| 2013-08-20 | 223.04 |
| 2013-08-19 | 226.50 |
| 2013-08-16 | 221.65 |
| 2013-08-15 | 213.33 |
| 2013-08-13 | 196.69 |
| 2013-08-12 | 199.47 |
| 2013-08-09 | 194.61 |
| 2013-08-08 | 197.39 |
| 2013-08-07 | 195.31 |
| 2013-08-06 | 198.77 |
| 2013-08-05 | 196.00 |
| 2013-08-02 | 198.08 |
| 2013-08-01 | 197.39 |
| 2013-07-31 | 196.00 |
| 2013-07-30 | 197.39 |
| 2013-07-29 | 196.69 |
| 2013-07-26 | 197.39 |
| 2013-07-25 | 198.08 |
| 2013-07-24 | 200.16 |
| 2013-07-23 | 205.01 |
| 2013-07-22 | 207.09 |
| 2013-07-19 | 197.39 |
| 2013-07-18 | 198.77 |
| 2013-07-17 | 193.23 |
| 2013-07-16 | 186.30 |
| 2013-07-15 | 185.60 |
| 2013-07-12 | 181.44 |
| 2013-07-11 | 183.52 |
| 2013-07-10 | 180.75 |
| 2013-07-09 | 174.23 |
| 2013-07-08 | 170.35 |
| 2013-07-05 | 176.45 |
| 2013-07-04 | 163.14 |
| 2013-07-03 | 163.42 |
| 2013-07-02 | 177.28 |
| 2013-06-28 | 178.67 |
| 2013-06-27 | 174.23 |
| 2013-06-26 | 173.96 |
| 2013-06-25 | 174.23 |
| 2013-06-24 | 163.42 |
| 2013-06-21 | 173.12 |
| 2013-06-20 | 171.74 |
| 2013-06-19 | 174.23 |
| 2013-06-18 | 173.40 |
| 2013-06-17 | 173.68 |
| 2013-06-14 | 172.57 |
| 2013-06-13 | 175.34 |
| 2013-06-11 | 178.67 |
| 2013-06-10 | 186.30 |
| 2013-06-07 | 178.67 |
| 2013-06-06 | 191.84 |
| 2013-06-05 | 196.69 |
| 2013-06-04 | 208.48 |
| 2013-06-03 | 207.79 |
| 2013-05-31 | 211.22 |
| 2013-05-30 | 203.68 |
| 2013-05-29 | 207.11 |
| 2013-05-28 | 202.31 |
| 2013-05-27 | 207.11 |
| 2013-05-24 | 205.74 |
| 2013-05-23 | 205.74 |
| 2013-05-22 | 200.94 |
| 2013-05-21 | 198.88 |
| 2013-05-20 | 201.62 |
| 2013-05-16 | 211.22 |
| 2013-05-15 | 209.85 |
| 2013-05-14 | 212.59 |
| 2013-05-13 | 212.59 |
| 2013-05-10 | 218.08 |
| 2013-05-09 | 220.82 |
| 2013-05-08 | 219.45 |
| 2013-05-07 | 226.30 |
| 2013-05-06 | 270.86 |
| 2013-05-03 | 269.49 |
| 2013-05-02 | 269.49 |
| 2013-04-30 | 268.12 |
| 2013-04-29 | 270.17 |
| 2013-04-26 | 265.38 |
| 2013-04-25 | 270.86 |
| 2013-04-24 | 267.43 |
| 2013-04-23 | 267.43 |
| 2013-04-22 | 266.75 |
| 2013-04-19 | 255.09 |
| 2013-04-18 | 256.46 |
| 2013-04-17 | 261.95 |
| 2013-04-16 | 257.15 |
| 2013-04-15 | 255.78 |
| 2013-04-12 | 259.21 |
| 2013-04-11 | 255.78 |
| 2013-04-10 | 257.83 |
| 2013-04-09 | 244.81 |
| 2013-04-08 | 242.75 |
| 2013-04-05 | 237.96 |
| 2013-04-03 | 242.07 |
| 2013-04-02 | 239.33 |
| 2013-03-28 | 246.87 |
| 2013-03-27 | 244.81 |
| 2013-03-26 | 247.55 |
| 2013-03-25 | 238.64 |
| 2013-03-22 | 242.75 |
| 2013-03-21 | 239.33 |
| 2013-03-20 | 237.27 |
| 2013-03-19 | 243.44 |
| 2013-03-18 | 245.50 |
| 2013-03-15 | 246.87 |
| 2013-03-14 | 248.24 |
| 2013-03-13 | 244.12 |
| 2013-03-12 | 250.98 |
| 2013-03-11 | 259.21 |
| 2013-03-08 | 250.98 |
| 2013-03-07 | 255.78 |
| 2013-03-06 | 250.29 |
| 2013-03-05 | 254.41 |
| 2013-03-04 | 258.52 |
| 2013-03-01 | 259.21 |
| 2013-02-28 | 259.21 |
| 2013-02-27 | 264.69 |
| 2013-02-26 | 265.38 |
| 2013-02-25 | 270.86 |
| 2013-02-22 | 262.63 |
| 2013-02-21 | 272.23 |
| 2013-02-20 | 278.40 |
| 2013-02-19 | 272.23 |
| 2013-02-18 | 271.54 |
| 2013-02-15 | 273.60 |
| 2013-02-14 | 270.86 |
| 2013-02-08 | 266.06 |
| 2013-02-07 | 269.49 |
| 2013-02-06 | 270.17 |
| 2013-02-05 | 264.69 |
| 2013-02-04 | 263.32 |
| 2013-02-01 | 261.95 |
| 2013-01-31 | 256.46 |
| 2013-01-30 | 257.15 |
| 2013-01-29 | 255.78 |
| 2013-01-28 | 250.29 |
| 2013-01-25 | 250.98 |
| 2013-01-24 | 250.29 |
| 2013-01-23 | 249.61 |
| 2013-01-22 | 248.24 |
| 2013-01-21 | 249.61 |
| 2013-01-18 | 250.29 |
| 2013-01-17 | 250.29 |
| 2013-01-16 | 248.24 |
| 2013-01-15 | 250.29 |
| 2013-01-14 | 250.29 |
| 2013-01-11 | 252.35 |
| 2013-01-10 | 252.35 |
| 2013-01-09 | 250.29 |
| 2013-01-08 | 252.35 |
| 2013-01-07 | 253.04 |
| 2013-01-04 | 251.67 |
| 2013-01-03 | 248.24 |
| 2013-01-02 | 250.24 |
| 2012-12-31 | 246.23 |
| 2012-12-28 | 242.22 |
| 2012-12-27 | 239.55 |
| 2012-12-24 | 240.89 |
| 2012-12-21 | 232.86 |
| 2012-12-20 | 240.22 |
| 2012-12-19 | 246.23 |
| 2012-12-18 | 244.23 |
| 2012-12-17 | 245.56 |
| 2012-12-14 | 247.57 |
| 2012-12-13 | 246.23 |
| 2012-12-12 | 247.57 |
| 2012-12-11 | 247.57 |
| 2012-12-10 | 252.92 |
| 2012-12-07 | 246.90 |
| 2012-12-06 | 258.26 |
| 2012-12-05 | 260.27 |
| 2012-12-04 | 254.92 |
| 2012-12-03 | 260.94 |
| 2012-11-30 | 262.94 |
| 2012-11-29 | 262.94 |
| 2012-11-28 | 262.94 |
| 2012-11-27 | 258.26 |
| 2012-11-26 | 252.92 |
| 2012-11-23 | 258.26 |
| 2012-11-22 | 256.93 |
| 2012-11-21 | 256.26 |
| 2012-11-20 | 252.25 |
| 2012-11-19 | 250.24 |
| 2012-11-16 | 251.58 |
| 2012-11-15 | 255.59 |
| 2012-11-14 | 265.62 |
| 2012-11-13 | 252.92 |
| 2012-11-12 | 247.57 |
| 2012-11-09 | 250.24 |
| 2012-11-08 | 248.24 |
| 2012-11-07 | 257.60 |
| 2012-11-06 | 256.26 |
| 2012-11-05 | 252.25 |
| 2012-11-02 | 252.92 |
| 2012-11-01 | 252.92 |
| 2012-10-31 | 257.60 |
| 2012-10-30 | 255.59 |
| 2012-10-29 | 262.27 |
| 2012-10-26 | 260.27 |
| 2012-10-25 | 264.28 |
| 2012-10-24 | 270.96 |
| 2012-10-22 | 270.96 |
| 2012-10-19 | 268.96 |
| 2012-10-18 | 268.29 |
| 2012-10-17 | 258.93 |
| 2012-10-16 | 262.94 |
| 2012-10-15 | 261.61 |
| 2012-10-12 | 255.59 |
| 2012-10-11 | 256.93 |
| 2012-10-10 | 258.26 |
| 2012-10-09 | 260.27 |
| 2012-10-08 | 255.59 |
| 2012-10-05 | 253.58 |
| 2012-10-04 | 254.92 |
| 2012-10-03 | 259.60 |
| 2012-09-28 | 248.91 |
| 2012-09-27 | 248.91 |
| 2012-09-26 | 247.57 |
| 2012-09-25 | 246.90 |
| 2012-09-24 | 248.24 |
| 2012-09-21 | 242.89 |
| 2012-09-20 | 248.24 |
| 2012-09-19 | 249.57 |
| 2012-09-18 | 247.57 |
| 2012-09-17 | 246.23 |
| 2012-09-14 | 244.90 |
| 2012-09-13 | 228.85 |
| 2012-09-12 | 236.21 |
| 2012-09-11 | 235.54 |
| 2012-09-10 | 236.87 |
| 2012-09-07 | 230.19 |
| 2012-09-06 | 226.85 |
| 2012-09-05 | 222.17 |
| 2012-09-04 | 214.15 |
| 2012-09-03 | 200.11 |
| 2012-08-31 | 199.44 |
| 2012-08-30 | 203.45 |
| 2012-08-29 | 198.78 |
| 2012-08-28 | 200.78 |
| 2012-08-27 | 201.45 |
| 2012-08-24 | 204.12 |
| 2012-08-23 | 212.14 |
| 2012-08-22 | 212.14 |
| 2012-08-21 | 208.80 |
| 2012-08-20 | 211.48 |
| 2012-08-17 | 208.80 |
| 2012-08-16 | 206.80 |
| 2012-08-15 | 209.47 |
| 2012-08-14 | 212.14 |
| 2012-08-13 | 208.80 |
| 2012-08-10 | 214.82 |
| 2012-08-09 | 211.48 |
| 2012-08-08 | 212.81 |
| 2012-08-07 | 217.49 |
| 2012-08-06 | 214.82 |
| 2012-08-03 | 212.14 |
| 2012-08-02 | 218.83 |
| 2012-08-01 | 213.48 |
| 2012-07-31 | 214.15 |
| 2012-07-30 | 222.17 |
| 2012-07-27 | 220.83 |
| 2012-07-26 | 216.82 |
| 2012-07-25 | 220.83 |
| 2012-07-24 | 215.49 |
| 2012-07-23 | 221.50 |
| 2012-07-20 | 226.18 |
| 2012-07-19 | 227.52 |
| 2012-07-18 | 220.16 |
| 2012-07-17 | 220.16 |
| 2012-07-16 | 220.83 |
| 2012-07-13 | 219.50 |
| 2012-07-12 | 219.50 |
| 2012-07-11 | 224.84 |
| 2012-07-10 | 226.85 |
| 2012-07-09 | 228.85 |
| 2012-07-06 | 231.53 |
| 2012-07-05 | 222.17 |
| 2012-07-04 | 219.50 |
| 2012-07-03 | 226.85 |
| 2012-06-29 | 223.51 |
| 2012-06-28 | 212.14 |
| 2012-06-27 | 212.14 |
| 2012-06-26 | 220.70 |
| 2012-06-25 | 225.31 |
| 2012-06-22 | 218.73 |
| 2012-06-21 | 214.78 |
| 2012-06-20 | 215.44 |
| 2012-06-19 | 214.78 |
| 2012-06-18 | 210.83 |
| 2012-06-15 | 208.19 |
| 2012-06-14 | 210.83 |
| 2012-06-13 | 224.66 |
| 2012-06-12 | 218.73 |
| 2012-06-11 | 216.10 |
| 2012-06-08 | 216.75 |
| 2012-06-07 | 216.10 |
| 2012-06-06 | 199.63 |
| 2012-06-05 | 202.92 |
| 2012-06-04 | 208.85 |
| 2012-06-01 | 234.53 |
| 2012-05-31 | 218.07 |
| 2012-05-30 | 239.14 |
| 2012-05-29 | 237.83 |
| 2012-05-28 | 240.46 |
| 2012-05-25 | 245.73 |
| 2012-05-24 | 234.53 |
| 2012-05-23 | 247.05 |
| 2012-05-22 | 238.49 |
| 2012-05-21 | 235.19 |
| 2012-05-18 | 235.85 |
| 2012-05-17 | 237.17 |
| 2012-05-16 | 241.78 |
| 2012-05-15 | 243.09 |
| 2012-05-14 | 239.14 |
| 2012-05-11 | 235.85 |
| 2012-05-10 | 237.17 |
| 2012-05-09 | 240.46 |
| 2012-05-08 | 241.78 |
| 2012-05-07 | 237.83 |
| 2012-05-04 | 249.02 |
| 2012-05-03 | 251.00 |
| 2012-05-02 | 255.61 |
| 2012-04-30 | 242.44 |
| 2012-04-27 | 238.49 |
| 2012-04-26 | 241.12 |
| 2012-04-25 | 235.85 |
| 2012-04-24 | 237.83 |
| 2012-04-23 | 248.36 |
| 2012-04-20 | 252.97 |
| 2012-04-19 | 253.63 |
| 2012-04-18 | 249.02 |
| 2012-04-17 | 246.39 |
| 2012-04-16 | 241.78 |
| 2012-04-13 | 254.29 |
| 2012-04-12 | 259.56 |
| 2012-04-11 | 267.46 |
| 2012-04-10 | 270.75 |
| 2012-04-05 | 272.07 |
| 2012-04-03 | 270.09 |
| 2012-04-02 | 270.75 |
| 2012-03-30 | 258.90 |
| 2012-03-29 | 270.09 |
| 2012-03-28 | 268.12 |
| 2012-03-27 | 268.12 |
| 2012-03-26 | 263.51 |
| 2012-03-23 | 272.73 |
| 2012-03-22 | 279.97 |
| 2012-03-21 | 271.41 |
| 2012-03-20 | 271.41 |
| 2012-03-19 | 267.46 |
| 2012-03-16 | 267.46 |
| 2012-03-15 | 264.83 |
| 2012-03-14 | 264.17 |
| 2012-03-13 | 261.53 |
| 2012-03-12 | 247.70 |
| 2012-03-09 | 241.12 |
| 2012-03-08 | 243.62 |
| 2012-03-07 | 242.98 |
| 2012-03-06 | 246.85 |
| 2012-03-05 | 247.49 |
| 2012-03-02 | 248.13 |
| 2012-03-01 | 238.46 |
| 2012-02-29 | 244.27 |
| 2012-02-28 | 232.02 |
| 2012-02-27 | 228.79 |
| 2012-02-24 | 230.73 |
| 2012-02-23 | 227.50 |
| 2012-02-22 | 221.06 |
| 2012-02-21 | 222.99 |
| 2012-02-20 | 222.35 |
| 2012-02-17 | 216.54 |
| 2012-02-16 | 213.32 |
| 2012-02-15 | 221.70 |
| 2012-02-14 | 223.64 |
| 2012-02-13 | 219.77 |
| 2012-02-10 | 215.90 |
| 2012-02-09 | 210.74 |
| 2012-02-08 | 221.70 |
| 2012-02-07 | 227.50 |
| 2012-02-06 | 212.68 |
| 2012-02-03 | 208.16 |
| 2012-02-02 | 207.52 |
| 2012-02-01 | 210.10 |
| 2012-01-31 | 206.23 |
| 2012-01-30 | 203.65 |
| 2012-01-27 | 206.87 |
| 2012-01-26 | 199.14 |
| 2012-01-20 | 222.35 |
| 2012-01-19 | 221.06 |
| 2012-01-18 | 205.58 |
| 2012-01-17 | 210.74 |
| 2012-01-16 | 204.94 |
| 2012-01-13 | 209.45 |
| 2012-01-12 | 219.77 |
| 2012-01-11 | 222.35 |
| 2012-01-10 | 222.35 |
| 2012-01-09 | 218.48 |
| 2012-01-06 | 210.74 |
| 2012-01-05 | 213.32 |
| 2012-01-04 | 219.77 |
| 2012-01-03 | 212.03 |
| 2011-12-30 | 216.54 |
| 2011-12-29 | 222.35 |
| 2011-12-28 | 217.19 |
| 2011-12-23 | 218.48 |
| 2011-12-22 | 212.03 |
| 2011-12-21 | 203.01 |
| 2011-12-20 | 202.36 |
| 2011-12-19 | 203.01 |
| 2011-12-16 | 211.39 |
| 2011-12-15 | 200.43 |
| 2011-12-14 | 202.36 |
| 2011-12-13 | 199.78 |
| 2011-12-12 | 202.36 |
| 2011-12-09 | 195.27 |
| 2011-12-08 | 199.78 |
| 2011-12-07 | 201.72 |
| 2011-12-06 | 199.14 |
| 2011-12-05 | 193.34 |
| 2011-12-02 | 195.27 |
| 2011-12-01 | 199.14 |
| 2011-11-30 | 188.18 |
| 2011-11-29 | 194.63 |
| 2011-11-28 | 195.27 |
| 2011-11-25 | 174.64 |
| 2011-11-24 | 183.02 |
| 2011-11-23 | 189.47 |
| 2011-11-22 | 186.24 |
| 2011-11-21 | 185.60 |
| 2011-11-18 | 187.53 |
| 2011-11-17 | 191.40 |
| 2011-11-16 | 198.49 |
| 2011-11-15 | 193.98 |
| 2011-11-14 | 190.76 |
| 2011-11-11 | 183.67 |
| 2011-11-10 | 187.53 |
| 2011-11-09 | 192.05 |
| 2011-11-08 | 176.57 |
| 2011-11-07 | 181.09 |
| 2011-11-04 | 181.73 |
| 2011-11-03 | 178.51 |
| 2011-11-02 | 185.60 |
| 2011-11-01 | 196.56 |
| 2011-10-31 | 187.53 |
| 2011-10-28 | 188.18 |
| 2011-10-27 | 190.76 |
| 2011-10-26 | 184.31 |
| 2011-10-25 | 180.44 |
| 2011-10-24 | 181.73 |
| 2011-10-21 | 179.15 |
| 2011-10-20 | 174.64 |
| 2011-10-19 | 169.48 |
| 2011-10-18 | 166.90 |
| 2011-10-17 | 176.57 |
| 2011-10-14 | 174.64 |
| 2011-10-13 | 180.44 |
| 2011-10-12 | 174.64 |
| 2011-10-11 | 175.28 |
| 2011-10-10 | 157.88 |
| 2011-10-07 | 166.26 |
| 2011-10-06 | 165.61 |
| 2011-10-04 | 152.20 |
| 2011-10-03 | 167.55 |
| 2011-09-30 | 161.10 |
| 2011-09-28 | 146.02 |
| 2011-09-27 | 134.15 |
| 2011-09-26 | 132.86 |
| 2011-09-23 | 137.76 |
| 2011-09-22 | 147.30 |
| 2011-09-21 | 159.17 |
| 2011-09-20 | 154.27 |
| 2011-09-19 | 151.69 |
| 2011-09-16 | 169.48 |
| 2011-09-15 | 173.35 |
| 2011-09-14 | 168.84 |
| 2011-09-12 | 173.35 |
| 2011-09-09 | 181.09 |
| 2011-09-08 | 176.57 |
| 2011-09-07 | 179.80 |
| 2011-09-06 | 168.84 |
| 2011-09-05 | 176.57 |
| 2011-09-02 | 184.95 |
| 2011-09-01 | 183.67 |
| 2011-08-31 | 176.57 |
| 2011-08-30 | 170.13 |
| 2011-08-29 | 172.06 |
| 2011-08-26 | 170.77 |
| 2011-08-25 | 176.57 |
| 2011-08-24 | 175.93 |
| 2011-08-23 | 175.28 |
| 2011-08-22 | 174.64 |
| 2011-08-19 | 182.38 |
| 2011-08-18 | 192.05 |
| 2011-08-17 | 188.82 |
| 2011-08-16 | 188.82 |
| 2011-08-15 | 183.67 |
| 2011-08-12 | 190.76 |
| 2011-08-11 | 190.76 |
| 2011-08-10 | 192.05 |
| 2011-08-09 | 193.34 |
| 2011-08-08 | 196.56 |
| 2011-08-05 | 204.30 |
| 2011-08-04 | 219.77 |
| 2011-08-03 | 225.57 |
| 2011-08-02 | 221.06 |
| 2011-08-01 | 222.35 |
| 2011-07-29 | 221.70 |
| 2011-07-28 | 231.37 |
| 2011-07-27 | 233.95 |
| 2011-07-26 | 233.31 |
| 2011-07-25 | 226.86 |
| 2011-07-22 | 232.02 |
| 2011-07-21 | 224.28 |
| 2011-07-20 | 226.86 |
| 2011-07-19 | 219.77 |
| 2011-07-18 | 219.12 |
| 2011-07-15 | 222.35 |
| 2011-07-14 | 217.83 |
| 2011-07-13 | 218.48 |
| 2011-07-12 | 224.28 |
| 2011-07-11 | 226.22 |
| 2011-07-08 | 224.28 |
| 2011-07-07 | 228.79 |
| 2011-07-06 | 230.73 |
| 2011-07-05 | 232.66 |
| 2011-07-04 | 233.31 |
| 2011-06-30 | 218.48 |
| 2011-06-29 | 217.96 |
| 2011-06-28 | 213.51 |
| 2011-06-27 | 217.33 |
| 2011-06-24 | 225.59 |
| 2011-06-23 | 218.60 |
| 2011-06-22 | 222.41 |
| 2011-06-21 | 220.51 |
| 2011-06-20 | 217.96 |
| 2011-06-17 | 221.14 |
| 2011-06-16 | 221.14 |
| 2011-06-15 | 221.14 |
| 2011-06-14 | 222.41 |
| 2011-06-13 | 223.69 |
| 2011-06-10 | 224.96 |
| 2011-06-09 | 224.32 |
| 2011-06-08 | 231.32 |
| 2011-06-07 | 229.41 |
| 2011-06-03 | 235.77 |
| 2011-06-02 | 243.40 |
| 2011-06-01 | 249.76 |
| 2011-05-31 | 243.40 |
| 2011-05-30 | 243.40 |
| 2011-05-27 | 240.22 |
| 2011-05-26 | 240.86 |
| 2011-05-25 | 246.58 |
| 2011-05-24 | 245.94 |
| 2011-05-23 | 246.58 |
| 2011-05-20 | 258.66 |
| 2011-05-19 | 259.93 |
| 2011-05-18 | 251.67 |
| 2011-05-17 | 252.94 |
| 2011-05-16 | 255.48 |
| 2011-05-13 | 261.21 |
| 2011-05-12 | 256.75 |
| 2011-05-11 | 262.48 |
| 2011-05-09 | 259.30 |
| 2011-05-06 | 248.49 |
| 2011-05-05 | 232.59 |
| 2011-05-04 | 231.95 |
| 2011-05-03 | 234.50 |
| 2011-04-29 | 241.49 |
| 2011-04-28 | 234.50 |
| 2011-04-27 | 237.04 |
| 2011-04-26 | 234.50 |
| 2011-04-21 | 235.13 |
| 2011-04-20 | 234.50 |
| 2011-04-19 | 237.04 |
| 2011-04-18 | 236.40 |
| 2011-04-15 | 239.58 |
| 2011-04-14 | 238.31 |
| 2011-04-13 | 236.40 |
| 2011-04-12 | 235.13 |
| 2011-04-11 | 239.58 |
| 2011-04-08 | 238.95 |
| 2011-04-07 | 238.31 |
| 2011-04-06 | 239.58 |
| 2011-04-04 | 231.95 |
| 2011-04-01 | 224.32 |
| 2011-03-31 | 214.78 |
| 2011-03-30 | 207.15 |
| 2011-03-29 | 203.97 |
| 2011-03-28 | 202.70 |
| 2011-03-25 | 198.89 |
| 2011-03-24 | 205.88 |
| 2011-03-23 | 201.43 |
| 2011-03-22 | 199.52 |
| 2011-03-21 | 200.16 |
| 2011-03-18 | 203.97 |
| 2011-03-17 | 209.06 |
| 2011-03-16 | 211.60 |
| 2011-03-15 | 212.88 |
| 2011-03-14 | 216.69 |
| 2011-03-11 | 216.69 |
| 2011-03-10 | 217.33 |
| 2011-03-09 | 222.41 |
| 2011-03-08 | 223.05 |
| 2011-03-07 | 226.23 |
| 2011-03-04 | 226.87 |
| 2011-03-03 | 212.88 |
| 2011-03-02 | 209.70 |
| 2011-03-01 | 208.42 |
| 2011-02-28 | 211.60 |
| 2011-02-25 | 205.88 |
| 2011-02-24 | 201.30 |
| 2011-02-23 | 212.48 |
| 2011-02-22 | 211.24 |
| 2011-02-21 | 224.29 |
| 2011-02-18 | 223.67 |
| 2011-02-17 | 222.42 |
| 2011-02-16 | 219.94 |
| 2011-02-15 | 215.59 |
| 2011-02-14 | 221.80 |
| 2011-02-11 | 214.97 |
| 2011-02-10 | 221.80 |
| 2011-02-09 | 228.64 |
| 2011-02-08 | 232.98 |
| 2011-02-07 | 236.71 |
| 2011-02-02 | 236.09 |
| 2011-02-01 | 232.98 |
| 2011-01-31 | 233.61 |
| 2011-01-28 | 231.12 |
| 2011-01-27 | 226.77 |
| 2011-01-26 | 231.12 |
| 2011-01-25 | 235.47 |
| 2011-01-24 | 233.61 |
| 2011-01-21 | 238.58 |
| 2011-01-20 | 239.82 |
| 2011-01-19 | 245.41 |
| 2011-01-18 | 238.58 |
| 2011-01-17 | 234.23 |
| 2011-01-14 | 242.30 |
| 2011-01-13 | 244.17 |
| 2011-01-12 | 248.52 |
| 2011-01-11 | 245.41 |
| 2011-01-10 | 242.92 |
| 2011-01-07 | 244.17 |
| 2011-01-06 | 243.55 |
| 2011-01-05 | 246.65 |
| 2011-01-04 | 258.46 |
| 2011-01-03 | 254.11 |
| 2010-12-31 | 247.27 |
| 2010-12-30 | 252.86 |
| 2010-12-29 | 248.52 |
| 2010-12-28 | 244.79 |
| 2010-12-24 | 244.17 |
| 2010-12-23 | 244.79 |
| 2010-12-22 | 244.79 |
| 2010-12-21 | 242.92 |
| 2010-12-20 | 247.89 |
| 2010-12-17 | 248.52 |
| 2010-12-16 | 256.59 |
| 2010-12-15 | 258.46 |
| 2010-12-14 | 260.32 |
| 2010-12-13 | 257.83 |
| 2010-12-10 | 246.03 |
| 2010-12-09 | 248.52 |
| 2010-12-08 | 250.38 |
| 2010-12-07 | 256.59 |
| 2010-12-06 | 258.46 |
| 2010-12-03 | 256.59 |
| 2010-12-02 | 257.21 |
| 2010-12-01 | 253.49 |
| 2010-11-30 | 248.52 |
| 2010-11-29 | 244.79 |
| 2010-11-26 | 243.55 |
| 2010-11-25 | 242.30 |
| 2010-11-24 | 240.44 |
| 2010-11-23 | 231.12 |
| 2010-11-22 | 237.95 |
| 2010-11-19 | 241.06 |
| 2010-11-18 | 234.85 |
| 2010-11-17 | 224.91 |
| 2010-11-16 | 232.98 |
| 2010-11-15 | 239.82 |
| 2010-11-12 | 241.06 |
| 2010-11-11 | 242.30 |
| 2010-11-10 | 244.17 |
| 2010-11-09 | 255.97 |
| 2010-11-08 | 262.18 |
| 2010-11-05 | 263.43 |
| 2010-11-04 | 257.83 |
| 2010-11-03 | 254.11 |
| 2010-11-02 | 247.89 |
| 2010-11-01 | 247.89 |
| 2010-10-29 | 245.41 |
| 2010-10-28 | 246.03 |
| 2010-10-27 | 241.68 |
| 2010-10-26 | 247.27 |
| 2010-10-25 | 253.49 |
| 2010-10-22 | 249.76 |
| 2010-10-21 | 251.00 |
| 2010-10-20 | 257.83 |
| 2010-10-19 | 260.32 |
| 2010-10-18 | 260.32 |
| 2010-10-15 | 257.83 |
| 2010-10-14 | 254.11 |
| 2010-10-13 | 255.97 |
| 2010-10-12 | 255.97 |
| 2010-10-11 | 257.21 |
| 2010-10-08 | 259.08 |
| 2010-10-07 | 260.94 |
| 2010-10-06 | 264.67 |
| 2010-10-05 | 259.08 |
| 2010-10-04 | 259.70 |
| 2010-09-30 | 257.21 |
| 2010-09-29 | 262.80 |
| 2010-09-28 | 258.46 |
| 2010-09-27 | 269.02 |
| 2010-09-24 | 257.83 |
| 2010-09-22 | 252.24 |
| 2010-09-21 | 241.06 |
| 2010-09-20 | 242.30 |
| 2010-09-17 | 244.79 |
| 2010-09-16 | 241.68 |
| 2010-09-15 | 231.12 |
| 2010-09-14 | 214.35 |
| 2010-09-13 | 212.48 |
| 2010-09-10 | 207.51 |
| 2010-09-09 | 206.89 |
| 2010-09-08 | 207.51 |
| 2010-09-07 | 208.76 |
| 2010-09-06 | 214.35 |
| 2010-09-03 | 211.24 |
| 2010-09-02 | 214.35 |
| 2010-09-01 | 212.48 |
| 2010-08-31 | 216.83 |
| 2010-08-30 | 216.83 |
| 2010-08-27 | 217.45 |
| 2010-08-26 | 213.73 |
| 2010-08-25 | 216.21 |
| 2010-08-24 | 219.32 |
| 2010-08-23 | 212.48 |
| 2010-08-20 | 212.48 |
| 2010-08-19 | 212.48 |
| 2010-08-18 | 211.24 |
| 2010-08-17 | 208.76 |
| 2010-08-16 | 208.14 |
| 2010-08-13 | 208.76 |
| 2010-08-12 | 210.62 |
| 2010-08-11 | 211.24 |
| 2010-08-10 | 210.00 |
| 2010-08-09 | 216.21 |
| 2010-08-06 | 219.94 |
| 2010-08-05 | 217.45 |
| 2010-08-04 | 215.59 |
| 2010-08-03 | 216.83 |
| 2010-08-02 | 210.62 |
| 2010-07-30 | 213.11 |
| 2010-07-29 | 200.68 |
| 2010-07-28 | 193.23 |
| 2010-07-27 | 192.60 |
| 2010-07-26 | 195.09 |
| 2010-07-23 | 203.17 |
| 2010-07-22 | 202.54 |
| 2010-07-21 | 199.44 |
| 2010-07-20 | 204.41 |
| 2010-07-19 | 203.17 |
| 2010-07-16 | 206.27 |
| 2010-07-15 | 204.41 |
| 2010-07-14 | 206.27 |
| 2010-07-13 | 205.65 |
| 2010-07-12 | 201.30 |
| 2010-07-09 | 205.03 |
| 2010-07-08 | 207.51 |
| 2010-07-07 | 203.79 |
| 2010-07-06 | 204.41 |
| 2010-07-05 | 201.92 |
| 2010-07-02 | 203.79 |
| 2010-06-30 | 202.54 |
| 2010-06-29 | 202.67 |
| 2010-06-28 | 202.67 |
| 2010-06-25 | 203.28 |
| 2010-06-24 | 206.96 |
| 2010-06-23 | 201.44 |
| 2010-06-22 | 198.38 |
| 2010-06-21 | 202.67 |
| 2010-06-18 | 198.99 |
| 2010-06-17 | 201.44 |
| 2010-06-15 | 190.41 |
| 2010-06-14 | 187.35 |
| 2010-06-11 | 183.68 |
| 2010-06-10 | 180.61 |
| 2010-06-09 | 180.61 |
| 2010-06-08 | 182.45 |
| 2010-06-07 | 187.35 |
| 2010-06-04 | 189.19 |
| 2010-06-03 | 186.74 |
| 2010-06-02 | 189.19 |
| 2010-06-01 | 189.80 |
| 2010-05-31 | 195.32 |
| 2010-05-28 | 191.03 |
| 2010-05-27 | 187.96 |
| 2010-05-26 | 181.84 |
| 2010-05-25 | 178.16 |
| 2010-05-24 | 184.90 |
| 2010-05-20 | 192.87 |
| 2010-05-19 | 198.38 |
| 2010-05-18 | 205.73 |
| 2010-05-17 | 203.89 |
| 2010-05-14 | 213.70 |
| 2010-05-13 | 224.73 |
| 2010-05-12 | 213.70 |
| 2010-05-11 | 217.37 |
| 2010-05-10 | 227.18 |
| 2010-05-07 | 220.44 |
| 2010-05-06 | 217.37 |
| 2010-05-05 | 218.60 |
| 2010-05-04 | 238.20 |
| 2010-05-03 | 240.04 |
| 2010-04-30 | 235.14 |
| 2010-04-29 | 230.85 |
| 2010-04-28 | 227.18 |
| 2010-04-27 | 230.24 |
| 2010-04-26 | 237.59 |
| 2010-04-23 | 234.53 |
| 2010-04-22 | 228.40 |
| 2010-04-21 | 224.11 |
| 2010-04-20 | 221.05 |
| 2010-04-19 | 213.70 |
| 2010-04-16 | 223.50 |
| 2010-04-15 | 216.15 |
| 2010-04-14 | 210.02 |
| 2010-04-13 | 205.12 |
| 2010-04-12 | 198.38 |
| 2010-04-09 | 210.63 |
| 2010-04-08 | 209.41 |
| 2010-04-07 | 210.02 |
| 2010-04-01 | 207.57 |
| 2010-03-31 | 230.85 |
| 2010-03-30 | 230.85 |
| 2010-03-29 | 224.73 |
| 2010-03-26 | 234.53 |
| 2010-03-25 | 227.79 |
| 2010-03-24 | 231.46 |
| 2010-03-23 | 221.66 |
| 2010-03-22 | 219.21 |
| 2010-03-19 | 210.02 |
| 2010-03-18 | 194.70 |
| 2010-03-17 | 194.70 |
| 2010-03-16 | 199.61 |
| 2010-03-15 | 198.38 |
| 2010-03-12 | 198.38 |
| 2010-03-11 | 198.99 |
| 2010-03-10 | 194.09 |
| 2010-03-09 | 189.80 |
| 2010-03-08 | 189.80 |
| 2010-03-05 | 185.51 |
| 2010-03-04 | 184.90 |
| 2010-03-03 | 191.03 |
| 2010-03-02 | 191.03 |
| 2010-03-01 | 187.35 |
| 2010-02-26 | 183.68 |
| 2010-02-25 | 189.19 |
| 2010-02-24 | 191.03 |
| 2010-02-23 | 192.25 |
| 2010-02-22 | 189.26 |
| 2010-02-19 | 188.06 |
| 2010-02-18 | 187.46 |
| 2010-02-17 | 186.86 |
| 2010-02-12 | 191.05 |
| 2010-02-11 | 180.28 |
| 2010-02-10 | 180.28 |
| 2010-02-09 | 176.68 |
| 2010-02-08 | 175.48 |
| 2010-02-05 | 184.47 |
| 2010-02-04 | 185.07 |
| 2010-02-03 | 189.86 |
| 2010-02-02 | 194.05 |
| 2010-02-01 | 196.44 |
| 2010-01-29 | 189.86 |
| 2010-01-28 | 199.44 |
| 2010-01-27 | 200.64 |
| 2010-01-26 | 205.43 |
| 2010-01-25 | 196.44 |
| 2010-01-22 | 197.04 |
| 2010-01-21 | 195.85 |
| 2010-01-20 | 219.80 |
| 2010-01-19 | 221.00 |
| 2010-01-18 | 209.02 |
| 2010-01-15 | 207.22 |
| 2010-01-14 | 206.63 |
| 2010-01-13 | 203.03 |
| 2010-01-12 | 197.04 |
| 2010-01-11 | 200.64 |
| 2010-01-08 | 193.45 |
| 2010-01-07 | 187.46 |
| 2010-01-06 | 186.26 |
| 2010-01-05 | 184.47 |
| 2010-01-04 | 174.29 |
| 2009-12-31 | 169.50 |
| 2009-12-30 | 167.10 |
| 2009-12-29 | 167.10 |
| 2009-12-28 | 166.50 |
| 2009-12-24 | 162.91 |
| 2009-12-23 | 164.70 |
| 2009-12-22 | 164.11 |
| 2009-12-21 | 171.89 |
| 2009-12-18 | 165.30 |
| 2009-12-17 | 170.69 |
| 2009-12-16 | 162.91 |
| 2009-12-15 | 166.50 |
| 2009-12-14 | 172.49 |
| 2009-12-11 | 164.70 |
| 2009-12-10 | 170.09 |
| 2009-12-09 | 164.11 |
| 2009-12-08 | 164.70 |
| 2009-12-07 | 170.09 |
| 2009-12-04 | 170.09 |
| 2009-12-03 | 161.71 |
| 2009-12-02 | 162.91 |
| 2009-12-01 | 163.51 |
| 2009-11-30 | 161.71 |
| 2009-11-27 | 158.72 |
| 2009-11-26 | 161.11 |
| 2009-11-25 | 164.70 |
| 2009-11-24 | 171.89 |
| 2009-11-23 | 174.89 |
| 2009-11-20 | 173.69 |
| 2009-11-19 | 174.29 |
| 2009-11-18 | 176.08 |
| 2009-11-17 | 182.67 |
| 2009-11-16 | 194.65 |
| 2009-11-13 | 191.05 |
| 2009-11-12 | 192.25 |
| 2009-11-11 | 188.66 |
| 2009-11-10 | 183.27 |
| 2009-11-09 | 185.07 |
| 2009-11-06 | 180.28 |
| 2009-11-05 | 173.69 |
| 2009-11-04 | 175.48 |
| 2009-11-03 | 172.49 |
| 2009-11-02 | 163.51 |
| 2009-10-30 | 161.11 |
| 2009-10-29 | 153.92 |
| 2009-10-28 | 159.91 |
| 2009-10-27 | 165.30 |
| 2009-10-23 | 162.91 |
| 2009-10-22 | 158.12 |
| 2009-10-21 | 163.51 |
| 2009-10-20 | 152.13 |
| 2009-10-19 | 153.92 |
| 2009-10-16 | 163.51 |
| 2009-10-15 | 160.51 |
| 2009-10-14 | 165.30 |
| 2009-10-13 | 166.50 |
| 2009-10-12 | 172.49 |
| 2009-10-09 | 174.89 |
| 2009-10-08 | 173.69 |
| 2009-10-07 | 161.11 |
| 2009-10-06 | 154.52 |
| 2009-10-05 | 159.31 |
| 2009-10-02 | 170.09 |
| 2009-09-30 | 157.52 |
| 2009-09-29 | 141.35 |
| 2009-09-28 | 140.75 |
| 2009-09-25 | 139.55 |
| 2009-09-24 | 144.94 |
| 2009-09-23 | 146.14 |
| 2009-09-22 | 144.34 |
| 2009-09-21 | 147.94 |
| 2009-09-18 | 146.14 |
| 2009-09-17 | 140.15 |
| 2009-09-16 | 141.35 |
| 2009-09-15 | 143.74 |
| 2009-09-14 | 148.53 |
| 2009-09-11 | 159.91 |
| 2009-09-10 | 160.51 |
| 2009-09-09 | 162.31 |
| 2009-09-08 | 161.71 |
| 2009-09-07 | 165.30 |
| 2009-09-04 | 162.91 |
| 2009-09-03 | 158.72 |
| 2009-09-02 | 155.12 |
| 2009-09-01 | 147.34 |
| 2009-08-31 | 144.94 |
| 2009-08-28 | 148.53 |
| 2009-08-27 | 153.33 |
| 2009-08-26 | 149.13 |
| 2009-08-25 | 151.53 |
| 2009-08-24 | 156.92 |
| 2009-08-21 | 148.53 |
| 2009-08-20 | 157.52 |
| 2009-08-19 | 153.92 |
| 2009-08-18 | 148.53 |
| 2009-08-17 | 165.30 |
| 2009-08-14 | 174.89 |
| 2009-08-13 | 180.28 |
| 2009-08-12 | 182.67 |
| 2009-08-11 | 186.26 |
| 2009-08-10 | 177.28 |
| 2009-08-07 | 167.70 |
| 2009-08-06 | 165.30 |
| 2009-08-05 | 170.69 |
| 2009-08-04 | 176.68 |
| 2009-08-03 | 176.08 |
| 2009-07-31 | 152.13 |
| 2009-07-30 | 143.74 |
| 2009-07-29 | 139.55 |
| 2009-07-28 | 140.75 |
| 2009-07-27 | 141.35 |
| 2009-07-24 | 146.74 |
| 2009-07-23 | 144.94 |
| 2009-07-22 | 134.04 |
| 2009-07-21 | 132.84 |
| 2009-07-20 | 126.38 |
| 2009-07-17 | 118.95 |
| 2009-07-16 | 117.99 |
| 2009-07-15 | 119.19 |
| 2009-07-14 | 115.60 |
| 2009-07-13 | 115.60 |
| 2009-07-10 | 117.51 |
| 2009-07-09 | 116.31 |
| 2009-07-08 | 112.96 |
| 2009-07-07 | 115.12 |
| 2009-07-06 | 123.26 |
| 2009-07-03 | 128.77 |
| 2009-07-02 | 127.57 |
| 2009-06-30 | 114.64 |
| 2009-06-29 | 117.69 |
| 2009-06-26 | 109.23 |
| 2009-06-25 | 105.94 |
| 2009-06-24 | 105.47 |
| 2009-06-23 | 100.06 |
| 2009-06-22 | 102.65 |
| 2009-06-19 | 102.65 |
| 2009-06-18 | 102.18 |
| 2009-06-17 | 104.53 |
| 2009-06-16 | 101.47 |
| 2009-06-15 | 104.53 |
| 2009-06-12 | 105.47 |
| 2009-06-11 | 107.82 |
| 2009-06-10 | 103.82 |
| 2009-06-09 | 102.88 |
| 2009-06-08 | 107.12 |
| 2009-06-05 | 102.41 |
| 2009-06-04 | 105.47 |
| 2009-06-03 | 106.41 |
| 2009-06-02 | 108.53 |
| 2009-06-01 | 116.75 |
| 2009-05-29 | 109.47 |
| 2009-05-27 | 104.76 |
| 2009-05-26 | 104.53 |
| 2009-05-25 | 99.83 |
| 2009-05-22 | 99.12 |
| 2009-05-21 | 95.36 |
| 2009-05-20 | 99.59 |
| 2009-05-19 | 105.00 |
| 2009-05-18 | 90.19 |
| 2009-05-15 | 87.84 |
| 2009-05-14 | 85.72 |
| 2009-05-13 | 86.66 |
| 2009-05-12 | 89.95 |
| 2009-05-11 | 88.31 |
| 2009-05-08 | 102.88 |
| 2009-05-07 | 105.47 |
| 2009-05-06 | 103.35 |
| 2009-05-05 | 105.47 |
| 2009-05-04 | 103.35 |
| 2009-04-30 | 103.12 |
| 2009-04-29 | 97.48 |
| 2009-04-28 | 99.83 |
| 2009-04-27 | 103.12 |
| 2009-04-24 | 104.29 |
| 2009-04-23 | 99.83 |
| 2009-04-22 | 97.48 |
| 2009-04-21 | 102.18 |
| 2009-04-20 | 105.00 |
| 2009-04-17 | 110.88 |
| 2009-04-16 | 143.32 |
| 2009-04-15 | 119.57 |
| 2009-04-14 | 114.64 |
| 2009-04-09 | 108.53 |
| 2009-04-08 | 106.88 |
| 2009-04-07 | 106.88 |
| 2009-04-06 | 109.47 |
| 2009-04-03 | 107.12 |
| 2009-04-02 | 108.53 |
| 2009-04-01 | 105.70 |
| 2009-03-31 | 107.59 |
| 2009-03-30 | 99.59 |
| 2009-03-27 | 97.01 |
| 2009-03-26 | 99.83 |
| 2009-03-25 | 101.94 |
| 2009-03-24 | 107.35 |
| 2009-03-23 | 108.06 |
| 2009-03-20 | 92.54 |
| 2009-03-19 | 85.72 |
| 2009-03-18 | 83.37 |
| 2009-03-17 | 81.96 |
| 2009-03-16 | 83.37 |
| 2009-03-13 | 80.78 |
| 2009-03-12 | 74.20 |
| 2009-03-11 | 72.56 |
| 2009-03-10 | 77.26 |
| 2009-03-09 | 70.44 |
| 2009-03-06 | 77.02 |
| 2009-03-05 | 81.26 |
| 2009-03-04 | 84.55 |
| 2009-03-03 | 73.97 |
| 2009-03-02 | 71.15 |
| 2009-02-27 | 70.68 |
| 2009-02-26 | 71.62 |
| 2009-02-25 | 71.15 |
| 2009-02-24 | 69.97 |
| 2009-02-23 | 74.91 |
| 2009-02-20 | 74.20 |
| 2009-02-19 | 81.61 |
| 2009-02-18 | 69.12 |
| 2009-02-17 | 62.77 |
| 2009-02-16 | 61.18 |
| 2009-02-13 | 66.63 |
| 2009-02-12 | 67.08 |
| 2009-02-11 | 68.67 |
| 2009-02-10 | 75.02 |
| 2009-02-09 | 75.48 |
| 2009-02-06 | 81.61 |
| 2009-02-05 | 75.93 |
| 2009-02-04 | 67.99 |
| 2009-02-03 | 58.91 |
| 2009-02-02 | 55.05 |
| 2009-01-30 | 61.40 |
| 2009-01-29 | 52.78 |
| 2009-01-23 | 48.69 |
| 2009-01-22 | 46.42 |
| 2009-01-21 | 48.46 |
| 2009-01-20 | 54.82 |
| 2009-01-19 | 58.91 |
| 2009-01-16 | 55.50 |
| 2009-01-15 | 62.99 |
| 2009-01-14 | 69.58 |
| 2009-01-13 | 64.58 |
| 2009-01-12 | 70.48 |
| 2009-01-09 | 70.71 |
| 2009-01-08 | 81.61 |
| 2009-01-07 | 91.82 |
| 2009-01-06 | 90.92 |
| 2009-01-05 | 90.01 |
| 2009-01-02 | 78.20 |
| 2008-12-31 | 73.89 |
| 2008-12-30 | 75.48 |
| 2008-12-29 | 79.79 |
| 2008-12-24 | 80.70 |
| 2008-12-23 | 86.15 |
| 2008-12-22 | 91.82 |
| 2008-12-19 | 68.90 |
| 2008-12-18 | 74.80 |
| 2008-12-17 | 57.09 |
| 2008-12-16 | 57.09 |
| 2008-12-15 | 63.45 |
| 2008-12-12 | 55.05 |
| 2008-12-11 | 61.18 |
| 2008-12-10 | 65.04 |
| 2008-12-09 | 60.27 |
| 2008-12-08 | 60.95 |
| 2008-12-05 | 56.64 |
| 2008-12-04 | 54.82 |
| 2008-12-03 | 53.46 |
| 2008-12-02 | 57.54 |
| 2008-12-01 | 62.08 |
| 2008-11-28 | 60.04 |
| 2008-11-27 | 50.51 |
| 2008-11-26 | 52.78 |
| 2008-11-25 | 47.56 |
| 2008-11-24 | 47.56 |
| 2008-11-21 | 39.16 |
| 2008-11-20 | 50.51 |
| 2008-11-19 | 66.85 |
| 2008-11-18 | 67.31 |
| 2008-11-17 | 70.26 |
| 2008-11-14 | 72.53 |
| 2008-11-13 | 72.53 |
| 2008-11-12 | 78.20 |
| 2008-11-11 | 65.72 |
| 2008-11-10 | 65.04 |
| 2008-11-07 | 70.26 |
| 2008-11-06 | 72.53 |
| 2008-11-05 | 82.06 |
| 2008-11-04 | 81.61 |
| 2008-11-03 | 75.93 |
| 2008-10-31 | 72.53 |
| 2008-10-30 | 73.66 |
| 2008-10-29 | 75.93 |
| 2008-10-28 | 92.96 |
| 2008-10-27 | 81.61 |
| 2008-10-24 | 92.96 |
| 2008-10-23 | 90.69 |
| 2008-10-22 | 94.32 |
| 2008-10-21 | 98.18 |
| 2008-10-20 | 97.95 |
| 2008-10-17 | 92.96 |
| 2008-10-16 | 78.43 |
| 2008-10-15 | 99.31 |
| 2008-10-14 | 109.30 |
| 2008-10-13 | 115.66 |
| 2008-10-10 | 114.52 |
| 2008-10-09 | 120.88 |
| 2008-10-08 | 113.84 |
| 2008-10-06 | 133.82 |
| 2008-10-03 | 136.09 |
| 2008-10-02 | 138.93 |
| 2008-09-30 | 138.36 |
| 2008-09-29 | 134.96 |
| 2008-09-26 | 129.85 |
| 2008-09-25 | 128.71 |
| 2008-09-24 | 128.14 |
| 2008-09-23 | 120.43 |
| 2008-09-22 | 124.29 |
| 2008-09-19 | 124.74 |
| 2008-09-18 | 127.01 |
| 2008-09-17 | 127.58 |
| 2008-09-16 | 128.14 |
| 2008-09-12 | 144.60 |
| 2008-09-11 | 142.90 |
| 2008-09-10 | 143.47 |
| 2008-09-09 | 144.04 |
| 2008-09-08 | 143.47 |
| 2008-09-05 | 136.09 |
| 2008-09-04 | 136.09 |
| 2008-09-03 | 142.90 |
| 2008-09-02 | 144.60 |
| 2008-09-01 | 145.17 |
| 2008-08-29 | 146.87 |
| 2008-08-28 | 137.23 |
| 2008-08-27 | 131.55 |
| 2008-08-26 | 120.20 |
| 2008-08-25 | 119.06 |
| 2008-08-21 | 119.06 |
| 2008-08-20 | 124.97 |
| 2008-08-19 | 127.58 |
| 2008-08-18 | 132.12 |
| 2008-08-15 | 136.66 |
| 2008-08-14 | 140.06 |
| 2008-08-13 | 139.50 |
| 2008-08-12 | 137.79 |
| 2008-08-11 | 132.12 |
| 2008-08-08 | 125.87 |
| 2008-08-07 | 129.85 |
| 2008-08-05 | 126.78 |
| 2008-08-04 | 127.01 |
| 2008-08-01 | 131.55 |
| 2008-07-31 | 129.85 |
| 2008-07-30 | 124.74 |
| 2008-07-29 | 120.88 |
| 2008-07-28 | 123.60 |
| 2008-07-25 | 127.58 |
| 2008-07-24 | 129.85 |
| 2008-07-23 | 123.83 |
| 2008-07-22 | 112.48 |
| 2008-07-21 | 110.44 |
| 2008-07-18 | 111.12 |
| 2008-07-17 | 113.39 |
| 2008-07-16 | 114.30 |
| 2008-07-15 | 111.12 |
| 2008-07-14 | 119.52 |
| 2008-07-11 | 114.30 |
| 2008-07-10 | 115.21 |
| 2008-07-09 | 115.21 |
| 2008-07-08 | 110.44 |
| 2008-07-07 | 118.16 |
| 2008-07-04 | 108.17 |
| 2008-07-03 | 112.71 |
| 2008-07-02 | 113.39 |
| 2008-06-30 | 106.48 |
| 2008-06-27 | 106.48 |
| 2008-06-26 | 112.94 |
| 2008-06-25 | 121.86 |
| 2008-06-24 | 125.21 |
| 2008-06-23 | 119.41 |
| 2008-06-20 | 122.98 |
| 2008-06-19 | 130.78 |
| 2008-06-18 | 141.37 |
| 2008-06-17 | 145.27 |
| 2008-06-16 | 140.26 |
| 2008-06-13 | 138.03 |
| 2008-06-12 | 136.91 |
| 2008-06-11 | 142.49 |
| 2008-06-10 | 140.26 |
| 2008-06-06 | 147.50 |
| 2008-06-05 | 157.54 |
| 2008-06-04 | 150.29 |
| 2008-06-03 | 142.49 |
| 2008-06-02 | 144.16 |
| 2008-05-30 | 149.73 |
| 2008-05-29 | 148.06 |
| 2008-05-28 | 146.95 |
| 2008-05-27 | 145.83 |
| 2008-05-26 | 142.49 |
| 2008-05-23 | 149.73 |
| 2008-05-22 | 152.52 |
| 2008-05-21 | 157.54 |
| 2008-05-20 | 156.98 |
| 2008-05-19 | 163.67 |
| 2008-05-16 | 159.21 |
| 2008-05-15 | 158.10 |
| 2008-05-14 | 162.56 |
| 2008-05-13 | 166.46 |
| 2008-05-09 | 163.11 |
| 2008-05-08 | 162.00 |
| 2008-05-07 | 163.11 |
| 2008-05-06 | 164.79 |
| 2008-05-05 | 163.11 |
| 2008-05-02 | 166.46 |
| 2008-04-30 | 164.23 |
| 2008-04-29 | 163.67 |
| 2008-04-28 | 170.36 |
| 2008-04-25 | 166.46 |
| 2008-04-24 | 164.79 |
| 2008-04-23 | 164.79 |
| 2008-04-22 | 167.57 |
| 2008-04-21 | 164.23 |
| 2008-04-18 | 167.02 |
| 2008-04-17 | 167.02 |
| 2008-04-16 | 168.13 |
| 2008-04-15 | 174.26 |
| 2008-04-14 | 168.13 |
| 2008-04-11 | 168.69 |
| 2008-04-10 | 178.72 |
| 2008-04-09 | 178.16 |
| 2008-04-08 | 177.61 |
| 2008-04-07 | 178.16 |
| 2008-04-03 | 167.57 |
| 2008-04-02 | 165.90 |
| 2008-04-01 | 168.13 |
| 2008-03-31 | 172.03 |
| 2008-03-28 | 178.16 |
| 2008-03-27 | 172.03 |
| 2008-03-26 | 178.72 |
| 2008-03-25 | 177.61 |
| 2008-03-20 | 151.41 |
| 2008-03-19 | 151.41 |
| 2008-03-18 | 139.14 |
| 2008-03-17 | 145.27 |
| 2008-03-14 | 149.73 |
| 2008-03-13 | 158.65 |
| 2008-03-12 | 158.65 |
| 2008-03-11 | 158.65 |
| 2008-03-10 | 158.65 |
| 2008-03-07 | 154.75 |
| 2008-03-06 | 158.65 |
| 2008-03-05 | 157.54 |
| 2008-03-04 | 148.06 |
| 2008-03-03 | 153.08 |
| 2008-02-29 | 159.77 |
| 2008-02-28 | 165.34 |
| 2008-02-27 | 155.31 |
| 2008-02-26 | 161.66 |
| 2008-02-25 | 149.13 |
| 2008-02-22 | 138.77 |
| 2008-02-21 | 146.95 |
| 2008-02-20 | 142.04 |
| 2008-02-19 | 143.13 |
| 2008-02-18 | 139.86 |
| 2008-02-15 | 145.85 |
| 2008-02-14 | 150.76 |
| 2008-02-13 | 147.49 |
| 2008-02-12 | 148.04 |
| 2008-02-11 | 145.85 |
| 2008-02-06 | 156.76 |
| 2008-02-05 | 162.21 |
| 2008-02-04 | 164.93 |
| 2008-02-01 | 155.67 |
| 2008-01-31 | 146.95 |
| 2008-01-30 | 153.49 |
| 2008-01-29 | 153.49 |
| 2008-01-28 | 152.94 |
| 2008-01-25 | 161.12 |
| 2008-01-24 | 155.12 |
| 2008-01-23 | 159.48 |
| 2008-01-22 | 151.85 |
| 2008-01-21 | 150.76 |
| 2008-01-18 | 168.21 |
| 2008-01-17 | 187.83 |
| 2008-01-16 | 175.29 |
| 2008-01-15 | 181.29 |
| 2008-01-14 | 185.65 |
| 2008-01-11 | 178.56 |
| 2008-01-10 | 178.02 |
| 2008-01-09 | 188.92 |
| 2008-01-08 | 187.83 |
| 2008-01-07 | 191.65 |
| 2008-01-04 | 208.00 |
| 2008-01-03 | 199.82 |
| 2008-01-02 | 208.55 |
| 2007-12-31 | 205.27 |
| 2007-12-28 | 202.55 |
| 2007-12-27 | 206.36 |
| 2007-12-24 | 202.00 |
| 2007-12-21 | 199.82 |
| 2007-12-20 | 193.83 |
| 2007-12-19 | 199.82 |
| 2007-12-18 | 189.47 |
| 2007-12-17 | 175.84 |
| 2007-12-14 | 196.01 |
| 2007-12-13 | 204.73 |
| 2007-12-12 | 172.57 |
| 2007-12-11 | 176.93 |
| 2007-12-10 | 173.66 |
| 2007-12-07 | 167.66 |
| 2007-12-06 | 179.65 |
| 2007-12-05 | 178.02 |
| 2007-12-04 | 171.48 |
| 2007-12-03 | 169.84 |
| 2007-11-30 | 170.39 |
| 2007-11-29 | 175.84 |
| 2007-11-28 | 167.12 |
| 2007-11-27 | 167.66 |
| 2007-11-26 | 170.39 |
| 2007-11-23 | 170.93 |
| 2007-11-22 | 170.93 |
| 2007-11-21 | 174.20 |
| 2007-11-20 | 188.38 |
| 2007-11-19 | 191.10 |
| 2007-11-16 | 191.65 |
| 2007-11-15 | 185.10 |
| 2007-11-14 | 185.10 |
| 2007-11-13 | 192.19 |
| 2007-11-12 | 173.11 |
| 2007-11-09 | 174.20 |
| 2007-11-08 | 162.21 |
| 2007-11-07 | 161.12 |
| 2007-11-06 | 168.21 |
| 2007-11-05 | 160.03 |
| 2007-11-02 | 161.12 |
| 2007-11-01 | 160.57 |
| 2007-10-31 | 158.94 |
| 2007-10-30 | 162.75 |
| 2007-10-29 | 160.57 |
| 2007-10-26 | 156.21 |
| 2007-10-25 | 150.22 |
| 2007-10-24 | 147.49 |
| 2007-10-23 | 150.76 |
| 2007-10-22 | 149.13 |
| 2007-10-18 | 157.85 |
| 2007-10-17 | 154.03 |
| 2007-10-16 | 156.21 |
| 2007-10-15 | 162.21 |
| 2007-10-12 | 161.12 |
| 2007-10-11 | 166.02 |
| 2007-10-10 | 171.48 |
| 2007-10-09 | 170.39 |
| 2007-10-08 | 172.57 |
| 2007-10-05 | 167.66 |
| 2007-10-04 | 168.21 |
| 2007-10-03 | 176.38 |
| 2007-10-02 | 174.20 |
| 2007-09-28 | 153.49 |
| 2007-09-27 | 154.58 |
| 2007-09-25 | 155.67 |
| 2007-09-24 | 151.85 |
| 2007-09-21 | 152.40 |
| 2007-09-20 | 154.58 |
| 2007-09-19 | 158.39 |
| 2007-09-18 | 151.85 |
| 2007-09-17 | 145.31 |
| 2007-09-14 | 151.85 |
| 2007-09-13 | 147.49 |
| 2007-09-12 | 148.58 |
| 2007-09-11 | 144.22 |
| 2007-09-10 | 145.85 |
| 2007-09-07 | 150.76 |
| 2007-09-06 | 155.12 |
| 2007-09-05 | 151.85 |
| 2007-09-04 | 154.03 |
| 2007-09-03 | 159.48 |
| 2007-08-31 | 156.76 |
| 2007-08-30 | 151.85 |
| 2007-08-29 | 147.49 |
| 2007-08-28 | 152.94 |
| 2007-08-27 | 160.03 |
| 2007-08-24 | 163.30 |
| 2007-08-23 | 162.75 |
| 2007-08-22 | 158.94 |
| 2007-08-21 | 151.85 |
| 2007-08-20 | 152.40 |
| 2007-08-17 | 146.95 |
| 2007-08-16 | 151.85 |
| 2007-08-15 | 157.85 |
| 2007-08-14 | 167.12 |
| 2007-08-13 | 163.30 |
| 2007-08-10 | 161.66 |
| 2007-08-09 | 164.93 |
| 2007-08-08 | 160.03 |
| 2007-08-07 | 157.30 |
| 2007-08-06 | 156.76 |
| 2007-08-03 | 163.30 |
| 2007-08-02 | 160.03 |
| 2007-08-01 | 156.76 |
| 2007-07-31 | 168.21 |
| 2007-07-30 | 166.02 |
| 2007-07-27 | 164.39 |
| 2007-07-26 | 166.02 |
| 2007-07-25 | 168.75 |
| 2007-07-24 | 173.66 |
| 2007-07-23 | 172.57 |
| 2007-07-20 | 168.21 |
| 2007-07-19 | 164.39 |
| 2007-07-18 | 163.30 |
| 2007-07-17 | 158.39 |
| 2007-07-16 | 162.75 |
| 2007-07-13 | 160.57 |
| 2007-07-12 | 160.57 |
| 2007-07-11 | 150.76 |
| 2007-07-10 | 155.12 |
| 2007-07-09 | 156.76 |
| 2007-07-06 | 159.48 |
| 2007-07-05 | 162.75 |
| 2007-07-04 | 161.01 |
| 2007-07-03 | 158.32 |
| 2007-06-29 | 161.01 |
| 2007-06-28 | 164.24 |
| 2007-06-27 | 156.17 |
| 2007-06-26 | 153.48 |
| 2007-06-25 | 152.94 |
| 2007-06-22 | 159.93 |
| 2007-06-21 | 172.31 |
| 2007-06-20 | 173.39 |
| 2007-06-18 | 183.61 |
| 2007-06-15 | 179.85 |
| 2007-06-14 | 180.38 |
| 2007-06-13 | 173.39 |
| 2007-06-12 | 170.70 |
| 2007-06-11 | 170.70 |
| 2007-06-08 | 171.23 |
| 2007-06-07 | 172.85 |
| 2007-06-06 | 175.54 |
| 2007-06-05 | 179.31 |
| 2007-06-04 | 178.77 |
| 2007-06-01 | 178.23 |
| 2007-05-31 | 177.69 |
| 2007-05-30 | 176.62 |
| 2007-05-29 | 182.54 |
| 2007-05-28 | 174.46 |
| 2007-05-25 | 173.93 |
| 2007-05-23 | 177.15 |
| 2007-05-22 | 184.69 |
| 2007-05-21 | 185.77 |
| 2007-05-18 | 179.85 |
| 2007-05-17 | 182.54 |
| 2007-05-16 | 182.54 |
| 2007-05-15 | 191.68 |
| 2007-05-14 | 200.30 |
| 2007-05-11 | 199.76 |
| 2007-05-10 | 202.99 |
| 2007-05-09 | 202.99 |
| 2007-05-08 | 201.37 |
| 2007-05-07 | 202.45 |
| 2007-05-04 | 202.45 |
| 2007-05-03 | 199.22 |
| 2007-05-02 | 198.14 |
| 2007-04-30 | 195.45 |
| 2007-04-27 | 195.45 |
| 2007-04-26 | 192.22 |
| 2007-04-25 | 188.46 |
| 2007-04-24 | 189.53 |
| 2007-04-23 | 190.61 |
| 2007-04-20 | 185.23 |
| 2007-04-19 | 183.61 |
| 2007-04-18 | 188.99 |
| 2007-04-17 | 197.07 |
| 2007-04-16 | 199.22 |
| 2007-04-13 | 191.15 |
| 2007-04-12 | 193.30 |
| 2007-04-11 | 190.61 |
| 2007-04-10 | 195.99 |
| 2007-04-04 | 197.60 |
| 2007-04-03 | 193.84 |
| 2007-04-02 | 185.77 |
| 2007-03-30 | 185.23 |
| 2007-03-29 | 190.61 |
| 2007-03-28 | 190.61 |
| 2007-03-27 | 193.84 |
| 2007-03-26 | 200.30 |
| 2007-03-23 | 200.30 |
| 2007-03-22 | 199.22 |
| 2007-03-21 | 194.91 |
| 2007-03-20 | 190.61 |
| 2007-03-19 | 187.92 |
| 2007-03-16 | 182.54 |
| 2007-03-15 | 179.85 |
| 2007-03-14 | 173.39 |
| 2007-03-13 | 175.00 |
| 2007-03-12 | 178.77 |
| 2007-03-09 | 170.16 |
| 2007-03-08 | 180.38 |
| 2007-03-07 | 179.31 |
| 2007-03-06 | 178.23 |
| 2007-03-05 | 178.77 |
| 2007-03-02 | 190.61 |
| 2007-03-01 | 187.38 |
| 2007-02-28 | 190.61 |
| 2007-02-27 | 193.84 |
| 2007-02-26 | 199.22 |
| 2007-02-23 | 202.45 |
| 2007-02-22 | 196.96 |
| 2007-02-21 | 202.24 |
| 2007-02-16 | 209.11 |
| 2007-02-15 | 205.41 |
| 2007-02-14 | 201.19 |
| 2007-02-13 | 196.43 |
| 2007-02-12 | 202.24 |
| 2007-02-09 | 196.96 |
| 2007-02-08 | 199.60 |
| 2007-02-07 | 206.47 |
| 2007-02-06 | 201.19 |
| 2007-02-05 | 195.37 |
| 2007-02-02 | 187.45 |
| 2007-02-01 | 185.86 |
| 2007-01-31 | 177.41 |
| 2007-01-30 | 186.92 |
| 2007-01-29 | 189.03 |
| 2007-01-26 | 190.09 |
| 2007-01-25 | 191.15 |
| 2007-01-24 | 187.45 |
| 2007-01-23 | 190.09 |
| 2007-01-22 | 189.56 |
| 2007-01-19 | 184.81 |
| 2007-01-18 | 187.45 |
| 2007-01-17 | 193.79 |
| 2007-01-16 | 194.85 |
| 2007-01-15 | 196.96 |
| 2007-01-12 | 174.24 |
| 2007-01-11 | 167.90 |
| 2007-01-10 | 163.14 |
| 2007-01-09 | 165.78 |
| 2007-01-08 | 162.61 |
| 2007-01-05 | 158.39 |
| 2007-01-04 | 157.33 |
| 2007-01-03 | 158.91 |
| 2007-01-02 | 165.78 |
| 2006-12-29 | 161.03 |
| 2006-12-28 | 165.26 |
| 2006-12-27 | 165.26 |
| 2006-12-22 | 158.91 |
| 2006-12-21 | 157.33 |
| 2006-12-20 | 156.80 |
| 2006-12-19 | 153.10 |
| 2006-12-18 | 161.03 |
| 2006-12-15 | 162.61 |
| 2006-12-14 | 162.08 |
| 2006-12-13 | 162.61 |
| 2006-12-12 | 160.50 |
| 2006-12-11 | 165.78 |
| 2006-12-08 | 161.56 |
| 2006-12-07 | 159.97 |
| 2006-12-06 | 159.97 |
| 2006-12-05 | 155.22 |
| 2006-12-04 | 152.05 |
| 2006-12-01 | 147.82 |
| 2006-11-30 | 159.97 |
| 2006-11-29 | 143.06 |
| 2006-11-28 | 144.12 |
| 2006-11-27 | 146.76 |
| 2006-11-24 | 144.65 |
| 2006-11-23 | 143.06 |
| 2006-11-22 | 148.35 |
| 2006-11-21 | 147.82 |
| 2006-11-20 | 145.70 |
| 2006-11-17 | 147.82 |
| 2006-11-16 | 144.65 |
| 2006-11-15 | 145.18 |
| 2006-11-14 | 144.65 |
| 2006-11-13 | 145.18 |
| 2006-11-10 | 144.65 |
| 2006-11-09 | 145.18 |
| 2006-11-08 | 147.29 |
| 2006-11-07 | 142.53 |
| 2006-11-06 | 147.29 |
| 2006-11-03 | 149.40 |
| 2006-11-02 | 149.93 |
| 2006-11-01 | 147.29 |
| 2006-10-31 | 148.87 |
| 2006-10-27 | 148.87 |
| 2006-10-26 | 145.18 |
| 2006-10-25 | 147.82 |
| 2006-10-24 | 146.76 |
| 2006-10-23 | 145.18 |
| 2006-10-20 | 153.63 |
| 2006-10-19 | 153.63 |
| 2006-10-18 | 155.74 |
| 2006-10-17 | 153.63 |
| 2006-10-16 | 158.91 |
| 2006-10-13 | 158.39 |
| 2006-10-12 | 158.39 |
| 2006-10-11 | 155.74 |
| 2006-10-10 | 148.87 |
| 2006-10-09 | 147.82 |
| 2006-10-06 | 152.57 |
| 2006-10-05 | 154.16 |
| 2006-10-04 | 153.63 |
| 2006-10-03 | 153.10 |
| 2006-09-29 | 155.74 |
| 2006-09-28 | 156.27 |
| 2006-09-27 | 157.86 |
| 2006-09-26 | 159.97 |
| 2006-09-25 | 159.97 |
| 2006-09-22 | 159.97 |
| 2006-09-21 | 164.20 |
| 2006-09-20 | 153.10 |
| 2006-09-19 | 153.63 |
| 2006-09-18 | 154.69 |
| 2006-09-15 | 150.46 |
| 2006-09-14 | 150.46 |
| 2006-09-13 | 145.70 |
| 2006-09-12 | 139.36 |
| 2006-09-11 | 136.19 |
| 2006-09-08 | 132.49 |
| 2006-09-07 | 127.21 |
| 2006-09-06 | 128.80 |
| 2006-09-05 | 132.49 |
| 2006-09-04 | 137.25 |
| 2006-09-01 | 138.84 |
| 2006-08-31 | 137.78 |
| 2006-08-30 | 138.31 |
| 2006-08-29 | 126.68 |
| 2006-08-28 | 122.98 |
| 2006-08-25 | 122.98 |
| 2006-08-24 | 125.10 |
| 2006-08-23 | 127.21 |
| 2006-08-22 | 129.32 |
| 2006-08-21 | 130.38 |
| 2006-08-18 | 136.19 |
| 2006-08-17 | 133.55 |
| 2006-08-16 | 136.19 |
| 2006-08-15 | 131.97 |
| 2006-08-14 | 132.49 |
| 2006-08-11 | 131.97 |
| 2006-08-10 | 133.02 |
| 2006-08-09 | 132.49 |
| 2006-08-08 | 130.91 |
| 2006-08-07 | 128.80 |
| 2006-08-04 | 133.02 |
| 2006-08-03 | 133.02 |
| 2006-08-02 | 134.61 |
| 2006-08-01 | 132.49 |
| 2006-07-31 | 129.85 |
| 2006-07-28 | 131.97 |
| 2006-07-27 | 134.08 |
| 2006-07-26 | 135.14 |
| 2006-07-25 | 133.02 |
| 2006-07-24 | 130.91 |
| 2006-07-21 | 126.68 |
| 2006-07-20 | 126.15 |
| 2006-07-19 | 120.87 |
| 2006-07-18 | 125.10 |
| 2006-07-17 | 129.32 |
| 2006-07-14 | 129.32 |
| 2006-07-13 | 136.19 |
| 2006-07-12 | 135.66 |
| 2006-07-11 | 136.19 |
| 2006-07-10 | 137.78 |
| 2006-07-07 | 134.61 |
| 2006-07-06 | 133.02 |
| 2006-07-05 | 127.21 |
| 2006-07-04 | 126.68 |
| 2006-07-03 | 126.79 |
| 2006-06-30 | 122.62 |
| 2006-06-29 | 120.01 |
| 2006-06-28 | 116.36 |
| 2006-06-27 | 114.80 |
| 2006-06-26 | 112.71 |
| 2006-06-23 | 112.71 |
| 2006-06-22 | 112.19 |
| 2006-06-21 | 111.15 |
| 2006-06-20 | 107.50 |
| 2006-06-19 | 116.88 |
| 2006-06-16 | 118.45 |
| 2006-06-15 | 114.28 |
| 2006-06-14 | 112.19 |
| 2006-06-13 | 112.19 |
| 2006-06-12 | 122.62 |
| 2006-06-09 | 128.35 |
| 2006-06-08 | 119.49 |
| 2006-06-07 | 128.35 |
| 2006-06-06 | 133.57 |
| 2006-06-05 | 136.17 |
| 2006-06-02 | 129.39 |
| 2006-06-01 | 126.79 |
| 2006-05-30 | 121.57 |
| 2006-05-29 | 126.27 |
| 2006-05-26 | 129.92 |
| 2006-05-25 | 122.10 |
| 2006-05-24 | 126.79 |
| 2006-05-23 | 115.32 |
| 2006-05-22 | 118.97 |
| 2006-05-19 | 119.49 |
| 2006-05-18 | 121.57 |
| 2006-05-17 | 124.70 |
| 2006-05-16 | 123.14 |
| 2006-05-15 | 129.92 |
| 2006-05-12 | 132.52 |
| 2006-05-11 | 133.57 |
| 2006-05-10 | 138.26 |
| 2006-05-09 | 141.39 |
| 2006-05-08 | 142.95 |
| 2006-05-04 | 140.86 |
| 2006-05-03 | 142.43 |
| 2006-05-02 | 142.43 |
| 2006-04-28 | 137.21 |
| 2006-04-27 | 154.42 |
| 2006-04-26 | 151.81 |
| 2006-04-25 | 141.91 |
| 2006-04-24 | 140.34 |
| 2006-04-21 | 146.08 |
| 2006-04-20 | 150.25 |
| 2006-04-19 | 151.29 |
| 2006-04-18 | 146.08 |
| 2006-04-13 | 146.08 |
| 2006-04-12 | 142.95 |
| 2006-04-11 | 149.21 |
| 2006-04-10 | 158.59 |
| 2006-04-07 | 158.59 |
| 2006-04-06 | 159.63 |
| 2006-04-04 | 146.08 |
| 2006-04-03 | 147.12 |
| 2006-03-31 | 138.26 |
| 2006-03-30 | 139.30 |
| 2006-03-29 | 139.30 |
| 2006-03-28 | 146.08 |
| 2006-03-27 | 146.60 |
| 2006-03-24 | 149.73 |
| 2006-03-23 | 149.21 |
| 2006-03-22 | 137.21 |
| 2006-03-21 | 143.99 |
| 2006-03-20 | 148.16 |
| 2006-03-17 | 146.08 |
| 2006-03-16 | 145.04 |
| 2006-03-15 | 146.08 |
| 2006-03-14 | 139.82 |
| 2006-03-13 | 147.64 |
| 2006-03-10 | 147.12 |
| 2006-03-09 | 145.56 |
| 2006-03-08 | 140.34 |
| 2006-03-07 | 145.04 |
| 2006-03-06 | 154.94 |
| 2006-03-03 | 153.38 |
| 2006-03-02 | 150.25 |
| 2006-03-01 | 146.60 |
| 2006-02-28 | 150.77 |
| 2006-02-27 | 149.73 |
| 2006-02-24 | 146.60 |
| 2006-02-23 | 150.77 |
| 2006-02-22 | 145.24 |
| 2006-02-21 | 143.20 |
| 2006-02-20 | 143.71 |
| 2006-02-17 | 142.69 |
| 2006-02-16 | 144.22 |
| 2006-02-15 | 144.22 |
| 2006-02-14 | 145.24 |
| 2006-02-13 | 144.73 |
| 2006-02-10 | 147.80 |
| 2006-02-09 | 143.71 |
| 2006-02-08 | 132.98 |
| 2006-02-07 | 134.00 |
| 2006-02-06 | 134.51 |
| 2006-02-03 | 135.03 |
| 2006-02-02 | 143.20 |
| 2006-02-01 | 143.20 |
| 2006-01-27 | 145.75 |
| 2006-01-26 | 137.07 |
| 2006-01-25 | 135.03 |
| 2006-01-24 | 133.49 |
| 2006-01-23 | 128.89 |
| 2006-01-20 | 130.94 |
| 2006-01-19 | 129.92 |
| 2006-01-18 | 130.43 |
| 2006-01-17 | 131.96 |
| 2006-01-16 | 130.43 |
| 2006-01-13 | 134.00 |
| 2006-01-12 | 132.47 |
| 2006-01-11 | 131.96 |
| 2006-01-10 | 131.45 |
| 2006-01-09 | 132.47 |
| 2006-01-06 | 131.96 |
| 2006-01-05 | 129.92 |
| 2006-01-04 | 124.81 |
| 2006-01-03 | 123.78 |
| 2005-12-30 | 121.23 |
| 2005-12-29 | 129.41 |
| 2005-12-28 | 130.43 |
| 2005-12-23 | 132.47 |
| 2005-12-22 | 132.47 |
| 2005-12-21 | 131.96 |
| 2005-12-20 | 129.92 |
| 2005-12-19 | 128.89 |
| 2005-12-16 | 126.85 |
| 2005-12-15 | 123.78 |
| 2005-12-14 | 124.81 |
| 2005-12-13 | 124.30 |
| 2005-12-12 | 124.30 |
| 2005-12-09 | 119.19 |
| 2005-12-08 | 115.61 |
| 2005-12-07 | 121.23 |
| 2005-12-06 | 114.59 |
| 2005-12-05 | 114.59 |
| 2005-12-02 | 114.59 |
| 2005-12-01 | 113.06 |
| 2005-11-30 | 113.06 |
| 2005-11-29 | 112.03 |
| 2005-11-28 | 111.01 |
| 2005-11-25 | 111.01 |
| 2005-11-24 | 109.48 |
| 2005-11-23 | 108.46 |
| 2005-11-22 | 105.90 |
| 2005-11-21 | 106.41 |
| 2005-11-18 | 109.48 |
| 2005-11-17 | 106.41 |
| 2005-11-16 | 105.90 |
| 2005-11-15 | 106.92 |
| 2005-11-14 | 109.99 |
| 2005-11-11 | 109.99 |
| 2005-11-10 | 110.50 |
| 2005-11-09 | 111.01 |
| 2005-11-08 | 107.95 |
| 2005-11-07 | 105.90 |
| 2005-11-04 | 106.92 |
| 2005-11-03 | 107.44 |
| 2005-11-02 | 108.46 |
| 2005-11-01 | 101.82 |
| 2005-10-31 | 99.77 |
| 2005-10-28 | 99.26 |
| 2005-10-27 | 101.30 |
| 2005-10-26 | 102.84 |
| 2005-10-25 | 102.84 |
| 2005-10-24 | 104.37 |
| 2005-10-21 | 103.35 |
| 2005-10-20 | 102.84 |
| 2005-10-19 | 104.88 |
| 2005-10-18 | 104.37 |
| 2005-10-17 | 103.86 |
| 2005-10-14 | 104.88 |
| 2005-10-13 | 113.06 |
| 2005-10-12 | 114.08 |
| 2005-10-10 | 118.16 |
| 2005-10-07 | 117.65 |
| 2005-10-06 | 115.10 |
| 2005-10-05 | 120.72 |
| 2005-10-04 | 121.23 |
| 2005-10-03 | 117.65 |
| 2005-09-30 | 117.65 |
| 2005-09-29 | 112.54 |
| 2005-09-28 | 114.08 |
| 2005-09-27 | 116.63 |
| 2005-09-26 | 111.52 |
| 2005-09-23 | 111.01 |
| 2005-09-22 | 114.08 |
| 2005-09-21 | 115.10 |
| 2005-09-20 | 115.61 |
| 2005-09-16 | 118.16 |
| 2005-09-15 | 120.72 |
| 2005-09-14 | 123.27 |
| 2005-09-13 | 128.38 |
| 2005-09-12 | 132.98 |
| 2005-09-09 | 132.98 |
| 2005-09-08 | 131.96 |
| 2005-09-07 | 129.92 |
| 2005-09-06 | 131.45 |
| 2005-09-05 | 139.11 |
| 2005-09-02 | 147.29 |
| 2005-09-01 | 149.33 |
| 2005-08-31 | 140.13 |
| 2005-08-30 | 136.56 |
| 2005-08-29 | 138.60 |
| 2005-08-26 | 135.54 |
| 2005-08-25 | 137.58 |
| 2005-08-24 | 140.13 |
| 2005-08-23 | 140.65 |
| 2005-08-22 | 142.18 |
| 2005-08-19 | 145.75 |
| 2005-08-18 | 142.69 |
| 2005-08-17 | 150.86 |
| 2005-08-16 | 147.29 |
| 2005-08-15 | 150.35 |
| 2005-08-12 | 148.31 |
| 2005-08-11 | 147.80 |
| 2005-08-10 | 150.35 |
| 2005-08-09 | 147.29 |
| 2005-08-08 | 148.82 |
| 2005-08-05 | 150.86 |
| 2005-08-04 | 148.31 |
| 2005-08-03 | 149.84 |
| 2005-08-02 | 152.91 |
| 2005-08-01 | 151.89 |
| 2005-07-29 | 150.86 |
| 2005-07-28 | 152.91 |
| 2005-07-27 | 147.29 |
| 2005-07-26 | 144.73 |
| 2005-07-25 | 142.18 |
| 2005-07-22 | 146.78 |
| 2005-07-21 | 147.80 |
| 2005-07-20 | 149.84 |
| 2005-07-19 | 139.11 |
| 2005-07-18 | 140.65 |
| 2005-07-15 | 139.62 |
| 2005-07-14 | 136.56 |
| 2005-07-13 | 134.51 |
| 2005-07-12 | 138.60 |
| 2005-07-11 | 141.16 |
| 2005-07-08 | 135.54 |
| 2005-07-07 | 140.13 |
| 2005-07-06 | 141.67 |
| 2005-07-05 | 148.31 |
| 2005-07-04 | 147.80 |
| 2005-06-30 | 143.20 |
| 2005-06-29 | 134.51 |
| 2005-06-28 | 144.02 |
| 2005-06-27 | 150.08 |
| 2005-06-24 | 150.08 |
| 2005-06-23 | 148.06 |
| 2005-06-22 | 148.06 |
| 2005-06-21 | 140.48 |
| 2005-06-20 | 136.44 |
| 2005-06-17 | 135.93 |
| 2005-06-16 | 133.41 |
| 2005-06-15 | 135.93 |
| 2005-06-14 | 134.92 |
| 2005-06-13 | 127.85 |
| 2005-06-10 | 124.82 |
| 2005-06-09 | 124.31 |
| 2005-06-08 | 123.30 |
| 2005-06-07 | 122.80 |
| 2005-06-06 | 122.80 |
| 2005-06-03 | 123.30 |
| 2005-06-02 | 122.80 |
| 2005-06-01 | 128.86 |
| 2005-05-31 | 133.41 |
| 2005-05-30 | 133.91 |
| 2005-05-27 | 133.91 |
| 2005-05-26 | 129.87 |
| 2005-05-25 | 131.89 |
| 2005-05-24 | 132.40 |
| 2005-05-23 | 136.44 |
| 2005-05-20 | 137.45 |
| 2005-05-19 | 135.93 |
| 2005-05-18 | 131.89 |
| 2005-05-17 | 129.87 |
| 2005-05-13 | 129.37 |
| 2005-05-12 | 127.35 |
| 2005-05-11 | 130.88 |
| 2005-05-10 | 134.42 |
| 2005-05-09 | 132.40 |
| 2005-05-06 | 126.34 |
| 2005-05-05 | 128.36 |
| 2005-05-04 | 126.84 |
| 2005-05-03 | 122.29 |
| 2005-04-29 | 123.30 |
| 2005-04-28 | 119.77 |
| 2005-04-27 | 111.68 |
| 2005-04-26 | 111.18 |
| 2005-04-25 | 112.69 |
| 2005-04-22 | 110.67 |
| 2005-04-21 | 113.70 |
| 2005-04-20 | 111.68 |
| 2005-04-19 | 112.19 |
| 2005-04-18 | 112.19 |
| 2005-04-15 | 119.77 |
| 2005-04-14 | 122.29 |
| 2005-04-13 | 122.29 |
| 2005-04-12 | 122.29 |
| 2005-04-11 | 118.76 |
| 2005-04-08 | 117.75 |
| 2005-04-07 | 117.75 |
| 2005-04-06 | 112.19 |
| 2005-04-04 | 113.20 |
| 2005-04-01 | 117.24 |
| 2005-03-31 | 124.31 |
| 2005-03-30 | 117.24 |
| 2005-03-29 | 110.67 |
| 2005-03-24 | 114.72 |
| 2005-03-23 | 113.20 |
| 2005-03-22 | 113.70 |
| 2005-03-21 | 114.21 |
| 2005-03-18 | 113.70 |
| 2005-03-17 | 115.22 |
| 2005-03-16 | 119.26 |
| 2005-03-15 | 115.73 |
| 2005-03-14 | 121.28 |
| 2005-03-11 | 122.80 |
| 2005-03-10 | 123.81 |
| 2005-03-09 | 127.35 |
| 2005-03-08 | 126.84 |
| 2005-03-07 | 129.37 |
| 2005-03-04 | 120.27 |
| 2005-03-03 | 126.34 |
| 2005-03-02 | 126.84 |
| 2005-03-01 | 130.38 |
| 2005-02-28 | 127.35 |
| 2005-02-25 | 122.80 |
| 2005-02-24 | 112.69 |
| 2005-02-23 | 110.67 |
| 2005-02-22 | 113.20 |
| 2005-02-21 | 114.72 |
| 2005-02-18 | 113.20 |
| 2005-02-17 | 107.64 |
| 2005-02-16 | 108.15 |
| 2005-02-15 | 108.15 |
| 2005-02-14 | 105.12 |
| 2005-02-08 | 105.12 |
| 2005-02-07 | 103.60 |
| 2005-02-04 | 101.07 |
| 2005-02-03 | 99.46 |
| 2005-02-02 | 100.94 |
| 2005-02-01 | 101.43 |
| 2005-01-31 | 100.94 |
| 2005-01-28 | 98.96 |
| 2005-01-27 | 98.47 |
| 2005-01-26 | 101.93 |
| 2005-01-25 | 99.46 |
| 2005-01-24 | 99.46 |
| 2005-01-21 | 99.95 |
| 2005-01-20 | 98.96 |
| 2005-01-19 | 103.41 |
| 2005-01-18 | 115.26 |
| 2005-01-17 | 117.23 |
| 2005-01-14 | 117.23 |
| 2005-01-13 | 115.75 |
| 2005-01-12 | 115.26 |
| 2005-01-11 | 107.85 |
| 2005-01-10 | 110.32 |
| 2005-01-07 | 108.34 |
| 2005-01-06 | 105.38 |
| 2005-01-05 | 104.89 |
| 2005-01-04 | 110.32 |
| 2005-01-03 | 112.29 |
| 2004-12-31 | 111.31 |
| 2004-12-30 | 109.33 |
| 2004-12-29 | 111.31 |
| 2004-12-28 | 110.81 |
| 2004-12-24 | 110.81 |
| 2004-12-23 | 114.27 |
| 2004-12-22 | 114.76 |
| 2004-12-21 | 115.26 |
| 2004-12-20 | 110.32 |
| 2004-12-17 | 104.89 |
| 2004-12-16 | 101.43 |
| 2004-12-15 | 101.93 |
| 2004-12-14 | 99.46 |
| 2004-12-13 | 99.46 |
| 2004-12-10 | 98.96 |
| 2004-12-09 | 97.98 |
| 2004-12-08 | 100.45 |
| 2004-12-07 | 101.93 |
| 2004-12-06 | 101.93 |
| 2004-12-03 | 100.94 |
| 2004-12-02 | 97.98 |
| 2004-12-01 | 99.46 |
| 2004-11-30 | 99.46 |
| 2004-11-29 | 101.43 |
| 2004-11-26 | 98.47 |
| 2004-11-25 | 99.95 |
| 2004-11-24 | 100.94 |
| 2004-11-23 | 102.42 |
| 2004-11-22 | 102.91 |
| 2004-11-19 | 105.38 |
| 2004-11-18 | 104.89 |
| 2004-11-17 | 101.93 |
| 2004-11-16 | 100.45 |
| 2004-11-15 | 99.46 |
| 2004-11-12 | 97.98 |
| 2004-11-11 | 101.93 |
| 2004-11-10 | 104.39 |
| 2004-11-09 | 104.89 |
| 2004-11-08 | 104.89 |
| 2004-11-05 | 105.38 |
| 2004-11-04 | 104.39 |
| 2004-11-03 | 104.89 |
| 2004-11-02 | 98.47 |
| 2004-11-01 | 91.56 |
| 2004-10-29 | 93.04 |
| 2004-10-28 | 89.58 |
| 2004-10-27 | 88.10 |
| 2004-10-26 | 87.61 |
| 2004-10-25 | 86.13 |
| 2004-10-21 | 89.09 |
| 2004-10-20 | 88.10 |
| 2004-10-19 | 88.10 |
| 2004-10-18 | 88.60 |
| 2004-10-15 | 93.04 |
| 2004-10-14 | 91.56 |
| 2004-10-13 | 96.50 |
| 2004-10-12 | 105.38 |
| 2004-10-11 | 106.86 |
| 2004-10-08 | 105.38 |
| 2004-10-07 | 102.91 |
| 2004-10-06 | 99.46 |
| 2004-10-05 | 96.99 |
| 2004-10-04 | 98.47 |
| 2004-09-30 | 98.96 |
| 2004-09-28 | 96.50 |
| 2004-09-27 | 101.43 |
| 2004-09-24 | 98.47 |
| 2004-09-23 | 96.99 |
| 2004-09-22 | 92.05 |
| 2004-09-21 | 87.61 |
| 2004-09-20 | 88.10 |
| 2004-09-17 | 89.09 |
| 2004-09-16 | 93.53 |
| 2004-09-15 | 91.06 |
| 2004-09-14 | 91.06 |
| 2004-09-13 | 88.60 |
| 2004-09-10 | 87.12 |
| 2004-09-09 | 87.61 |
| 2004-09-08 | 86.62 |
| 2004-09-07 | 88.10 |
| 2004-09-06 | 90.57 |
| 2004-09-03 | 86.62 |
| 2004-09-02 | 88.60 |
| 2004-09-01 | 86.62 |
| 2004-08-31 | 85.63 |
| 2004-08-30 | 85.14 |
| 2004-08-27 | 84.65 |
| 2004-08-26 | 84.65 |
| 2004-08-25 | 87.12 |
| 2004-08-24 | 85.63 |
| 2004-08-23 | 84.15 |
| 2004-08-20 | 85.63 |
| 2004-08-19 | 88.10 |
| 2004-08-18 | 86.13 |
| 2004-08-17 | 87.12 |
| 2004-08-16 | 87.12 |
| 2004-08-13 | 87.61 |
| 2004-08-12 | 92.05 |
| 2004-08-11 | 93.04 |
| 2004-08-10 | 92.55 |
| 2004-08-09 | 92.05 |
| 2004-08-06 | 93.04 |
| 2004-08-05 | 92.55 |
| 2004-08-04 | 89.09 |
| 2004-08-03 | 91.56 |
| 2004-08-02 | 91.56 |
| 2004-07-30 | 91.06 |
| 2004-07-29 | 88.10 |
| 2004-07-28 | 89.58 |
| 2004-07-27 | 90.08 |
| 2004-07-26 | 90.57 |
| 2004-07-23 | 90.08 |
| 2004-07-22 | 90.57 |
| 2004-07-21 | 90.57 |
| 2004-07-20 | 88.10 |
| 2004-07-19 | 90.08 |
| 2004-07-16 | 87.61 |
| 2004-07-15 | 83.66 |
| 2004-07-14 | 82.67 |
| 2004-07-13 | 84.15 |
| 2004-07-12 | 86.62 |
| 2004-07-09 | 83.66 |
| 2004-07-08 | 82.67 |
| 2004-07-07 | 82.67 |
| 2004-07-06 | 81.68 |
| 2004-07-05 | 82.67 |
| 2004-07-02 | 82.67 |
| 2004-06-30 | 87.12 |
| 2004-06-29 | 84.65 |
| 2004-06-28 | 87.12 |
| 2004-06-25 | 86.62 |
| 2004-06-24 | 88.10 |
| 2004-06-23 | 84.69 |
| 2004-06-21 | 86.15 |
| 2004-06-18 | 83.72 |
| 2004-06-17 | 86.15 |
| 2004-06-16 | 85.67 |
| 2004-06-15 | 85.18 |
| 2004-06-14 | 84.69 |
| 2004-06-11 | 90.05 |
| 2004-06-10 | 90.05 |
| 2004-06-09 | 88.59 |
| 2004-06-08 | 88.10 |
| 2004-06-07 | 88.10 |
| 2004-06-04 | 77.87 |
| 2004-06-03 | 76.89 |
| 2004-06-02 | 78.84 |
| 2004-06-01 | 80.31 |
| 2004-05-31 | 85.67 |
| 2004-05-28 | 89.08 |
| 2004-05-27 | 91.51 |
| 2004-05-25 | 88.10 |
| 2004-05-24 | 86.64 |
| 2004-05-21 | 82.74 |
| 2004-05-20 | 82.74 |
| 2004-05-19 | 85.67 |
| 2004-05-18 | 79.82 |
| 2004-05-17 | 75.43 |
| 2004-05-14 | 76.41 |
| 2004-05-13 | 79.82 |
| 2004-05-12 | 84.69 |
| 2004-05-11 | 86.15 |
| 2004-05-10 | 85.18 |
| 2004-05-07 | 94.44 |
| 2004-05-06 | 96.39 |
| 2004-05-05 | 95.90 |
| 2004-05-04 | 105.65 |
| 2004-05-03 | 104.67 |
| 2004-04-30 | 105.16 |
| 2004-04-29 | 105.16 |
| 2004-04-28 | 111.98 |
| 2004-04-27 | 117.34 |
| 2004-04-26 | 113.93 |
| 2004-04-23 | 113.93 |
| 2004-04-22 | 106.62 |
| 2004-04-21 | 107.59 |
| 2004-04-20 | 107.59 |
| 2004-04-19 | 111.98 |
| 2004-04-16 | 105.16 |
| 2004-04-15 | 104.67 |
| 2004-04-14 | 109.54 |
| 2004-04-13 | 119.78 |
| 2004-04-08 | 114.90 |
| 2004-04-07 | 114.90 |
| 2004-04-06 | 111.49 |
| 2004-04-02 | 104.18 |
| 2004-04-01 | 106.13 |
| 2004-03-31 | 108.08 |
| 2004-03-30 | 103.21 |
| 2004-03-29 | 104.18 |
| 2004-03-26 | 101.75 |
| 2004-03-25 | 105.16 |
| 2004-03-24 | 110.03 |
| 2004-03-23 | 108.57 |
| 2004-03-22 | 111.49 |
| 2004-03-19 | 117.34 |
| 2004-03-18 | 119.29 |
| 2004-03-17 | 125.63 |
| 2004-03-16 | 126.60 |
| 2004-03-15 | 123.19 |
| 2004-03-12 | 124.16 |
| 2004-03-11 | 127.09 |
| 2004-03-10 | 120.75 |
| 2004-03-09 | 126.60 |
| 2004-03-08 | 138.30 |
| 2004-03-05 | 135.86 |
| 2004-03-04 | 123.68 |
| 2004-03-03 | 120.75 |
| 2004-03-02 | 121.24 |
| 2004-03-01 | 120.27 |
| 2004-02-27 | 119.29 |
| 2004-02-26 | 110.52 |
| 2004-02-25 | 111.01 |
| 2004-02-24 | 112.96 |
| 2004-02-23 | 113.44 |
| 2004-02-20 | 115.88 |
| 2004-02-19 | 116.37 |
| 2004-02-18 | 114.90 |
| 2004-02-17 | 118.80 |
| 2004-02-16 | 119.19 |
| 2004-02-13 | 118.72 |
| 2004-02-12 | 118.24 |
| 2004-02-11 | 116.33 |
| 2004-02-10 | 115.85 |
| 2004-02-09 | 119.19 |
| 2004-02-06 | 118.24 |
| 2004-02-05 | 115.85 |
| 2004-02-04 | 116.33 |
| 2004-02-03 | 112.98 |
| 2004-02-02 | 110.12 |
| 2004-01-30 | 112.51 |
| 2004-01-29 | 115.85 |
| 2004-01-28 | 119.19 |
| 2004-01-27 | 122.54 |
| 2004-01-26 | 123.01 |
| 2004-01-21 | 121.58 |
| 2004-01-20 | 121.58 |
| 2004-01-19 | 119.67 |
| 2004-01-16 | 110.12 |
| 2004-01-15 | 110.60 |
| 2004-01-14 | 114.42 |
| 2004-01-13 | 113.46 |
| 2004-01-12 | 113.94 |
| 2004-01-09 | 112.98 |
| 2004-01-08 | 108.69 |
| 2004-01-07 | 113.94 |
| 2004-01-06 | 111.55 |
| 2004-01-05 | 113.94 |
| 2004-01-02 | 106.30 |
| 2003-12-31 | 103.91 |
| 2003-12-30 | 104.39 |
| 2003-12-29 | 102.96 |
| 2003-12-24 | 103.91 |
| 2003-12-23 | 107.73 |
| 2003-12-22 | 104.87 |
| 2003-12-19 | 102.96 |
| 2003-12-18 | 102.48 |
| 2003-12-17 | 102.00 |
| 2003-12-16 | 109.64 |
| 2003-12-15 | 109.64 |
| 2003-12-12 | 110.12 |
| 2003-12-11 | 108.21 |
| 2003-12-10 | 107.25 |
| 2003-12-09 | 109.16 |
| 2003-12-08 | 108.21 |
| 2003-12-05 | 110.12 |
| 2003-12-04 | 111.07 |
| 2003-12-03 | 110.12 |
| 2003-12-02 | 110.12 |
| 2003-12-01 | 110.12 |
| 2003-11-28 | 106.30 |
| 2003-11-27 | 106.30 |
| 2003-11-26 | 103.91 |
| 2003-11-25 | 103.43 |
| 2003-11-24 | 98.18 |
| 2003-11-21 | 98.18 |
| 2003-11-20 | 99.14 |
| 2003-11-19 | 96.75 |
| 2003-11-18 | 100.57 |
| 2003-11-17 | 102.48 |
| 2003-11-14 | 103.91 |
| 2003-11-13 | 103.91 |
| 2003-11-12 | 103.43 |
| 2003-11-11 | 105.82 |
| 2003-11-10 | 110.12 |
| 2003-11-07 | 111.55 |
| 2003-11-06 | 110.60 |
| 2003-11-05 | 112.03 |
| 2003-11-04 | 111.07 |
| 2003-11-03 | 109.64 |
| 2003-10-31 | 110.12 |
| 2003-10-30 | 111.07 |
| 2003-10-29 | 112.03 |
| 2003-10-28 | 110.60 |
| 2003-10-27 | 104.39 |
| 2003-10-24 | 104.39 |
| 2003-10-23 | 101.52 |
| 2003-10-22 | 109.64 |
| 2003-10-21 | 110.60 |
| 2003-10-20 | 114.90 |
| 2003-10-17 | 113.94 |
| 2003-10-16 | 114.90 |
| 2003-10-15 | 112.51 |
| 2003-10-14 | 110.60 |
| 2003-10-13 | 112.51 |
| 2003-10-10 | 109.16 |
| 2003-10-09 | 113.46 |
| 2003-10-08 | 115.37 |
| 2003-10-07 | 117.76 |
| 2003-10-06 | 112.03 |
| 2003-10-03 | 113.94 |
| 2003-10-02 | 119.19 |
| 2003-09-30 | 120.63 |
| 2003-09-29 | 118.72 |
| 2003-09-26 | 117.76 |
| 2003-09-25 | 116.81 |
| 2003-09-24 | 121.10 |
| 2003-09-23 | 115.37 |
| 2003-09-22 | 115.37 |
| 2003-09-19 | 118.24 |
| 2003-09-18 | 122.06 |
| 2003-09-17 | 121.58 |
| 2003-09-16 | 125.40 |
| 2003-09-15 | 122.54 |
| 2003-09-11 | 120.15 |
| 2003-09-10 | 123.97 |
| 2003-09-09 | 123.49 |
| 2003-09-08 | 123.49 |
| 2003-09-05 | 129.22 |
| 2003-09-04 | 131.61 |
| 2003-09-03 | 128.74 |
| 2003-09-02 | 122.54 |
| 2003-09-01 | 122.06 |
| 2003-08-29 | 122.54 |
| 2003-08-28 | 123.49 |
| 2003-08-27 | 120.63 |
| 2003-08-26 | 120.63 |
| 2003-08-25 | 119.67 |
| 2003-08-22 | 117.76 |
| 2003-08-21 | 117.76 |
| 2003-08-20 | 112.51 |
| 2003-08-19 | 107.73 |
| 2003-08-18 | 109.64 |
| 2003-08-15 | 110.12 |
| 2003-08-14 | 111.07 |
| 2003-08-13 | 115.37 |
| 2003-08-12 | 112.51 |
| 2003-08-11 | 109.16 |
| 2003-08-08 | 108.21 |
| 2003-08-07 | 102.96 |
| 2003-08-06 | 104.39 |
| 2003-08-05 | 108.69 |
| 2003-08-04 | 111.07 |
| 2003-08-01 | 111.07 |
| 2003-07-31 | 116.33 |
| 2003-07-30 | 119.67 |
| 2003-07-29 | 116.81 |
| 2003-07-28 | 120.63 |
| 2003-07-25 | 119.67 |
| 2003-07-24 | 121.10 |
| 2003-07-23 | 116.81 |
| 2003-07-22 | 117.76 |
| 2003-07-21 | 114.90 |
| 2003-07-18 | 118.72 |
| 2003-07-17 | 116.33 |
| 2003-07-16 | 113.94 |
| 2003-07-15 | 115.85 |
| 2003-07-14 | 119.67 |
| 2003-07-11 | 120.15 |
| 2003-07-10 | 122.06 |
| 2003-07-09 | 121.58 |
| 2003-07-08 | 111.07 |
| 2003-07-07 | 102.96 |
| 2003-07-04 | 98.66 |
| 2003-07-03 | 100.09 |
| 2003-07-02 | 98.18 |
| 2003-06-30 | 90.54 |
| 2003-06-27 | 91.50 |
| 2003-06-26 | 91.02 |
| 2003-06-25 | 97.23 |
| 2003-06-24 | 99.61 |
| 2003-06-23 | 100.09 |
| 2003-06-20 | 106.78 |
| 2003-06-19 | 105.82 |
| 2003-06-18 | 102.57 |
| 2003-06-17 | 104.43 |
| 2003-06-16 | 102.57 |
| 2003-06-13 | 103.96 |
| 2003-06-12 | 101.64 |
| 2003-06-11 | 102.57 |
| 2003-06-10 | 110.93 |
| 2003-06-09 | 90.49 |
| 2003-06-06 | 90.03 |
| 2003-06-05 | 85.84 |
| 2003-06-03 | 79.80 |
| 2003-06-02 | 71.91 |
| 2003-05-30 | 68.65 |
| 2003-05-29 | 64.94 |
| 2003-05-28 | 63.08 |
| 2003-05-27 | 58.90 |
| 2003-05-26 | 67.26 |
| 2003-05-23 | 64.94 |
| 2003-05-22 | 63.54 |
| 2003-05-21 | 59.83 |
| 2003-05-20 | 63.08 |
| 2003-05-19 | 57.97 |
| 2003-05-16 | 59.36 |
| 2003-05-15 | 57.97 |
| 2003-05-14 | 57.97 |
| 2003-05-13 | 54.25 |
| 2003-05-12 | 50.53 |
| 2003-05-09 | 47.75 |
| 2003-05-07 | 45.89 |
| 2003-05-06 | 49.14 |
| 2003-05-05 | 50.53 |
| 2003-05-02 | 50.53 |
| 2003-04-30 | 48.67 |
| 2003-04-29 | 42.17 |
| 2003-04-28 | 38.92 |
| 2003-04-25 | 36.13 |
| 2003-04-24 | 35.67 |
| 2003-04-23 | 44.03 |
| 2003-04-22 | 47.28 |
| 2003-04-17 | 43.56 |
| 2003-04-16 | 42.17 |
| 2003-04-15 | 43.56 |
| 2003-04-14 | 43.56 |
| 2003-04-11 | 46.82 |
| 2003-04-10 | 47.75 |
| 2003-04-09 | 46.35 |
| 2003-04-08 | 46.35 |
| 2003-04-07 | 47.28 |
| 2003-04-04 | 46.82 |
| 2003-04-03 | 45.42 |
| 2003-04-02 | 41.24 |
| 2003-04-01 | 41.24 |
| 2003-03-31 | 38.92 |
| 2003-03-28 | 49.14 |
| 2003-03-27 | 47.28 |
| 2003-03-26 | 47.28 |
| 2003-03-25 | 45.89 |
| 2003-03-24 | 49.14 |
| 2003-03-21 | 49.60 |
| 2003-03-20 | 49.60 |
| 2003-03-19 | 43.56 |
| 2003-03-18 | 47.75 |
| 2003-03-17 | 34.74 |
| 2003-03-14 | 35.67 |
| 2003-03-13 | 37.06 |
| 2003-03-12 | 31.95 |
| 2003-03-11 | 36.13 |
| 2003-03-10 | 39.38 |
| 2003-03-07 | 41.24 |
| 2003-03-06 | 44.03 |
| 2003-03-05 | 50.53 |
| 2003-03-04 | 41.24 |
| 2003-03-03 | 33.81 |
| 2003-02-28 | 34.74 |
| 2003-02-27 | 33.34 |
| 2003-02-26 | 36.13 |
| 2003-02-25 | 35.20 |
| 2003-02-24 | 35.90 |
| 2003-02-21 | 31.02 |
| 2003-02-20 | 31.25 |
| 2003-02-19 | 31.48 |
| 2003-02-18 | 31.02 |
| 2003-02-17 | 30.56 |
| 2003-02-14 | 31.02 |
| 2003-02-13 | 30.79 |
| 2003-02-12 | 32.18 |
| 2003-02-11 | 32.18 |
| 2003-02-10 | 32.41 |
| 2003-02-07 | 29.39 |
| 2003-02-06 | 29.39 |
| 2003-02-05 | 31.95 |
| 2003-02-04 | 34.27 |
| 2003-01-30 | 35.67 |
| 2003-01-29 | 34.50 |
| 2003-01-28 | 30.09 |
| 2003-01-27 | 27.60 |
| 2003-01-24 | 29.41 |
| 2003-01-23 | 31.45 |
| 2003-01-22 | 29.86 |
| 2003-01-21 | 32.35 |
| 2003-01-20 | 26.92 |
| 2003-01-17 | 25.79 |
| 2003-01-16 | 25.34 |
| 2003-01-15 | 26.47 |
| 2003-01-14 | 23.30 |
| 2003-01-13 | 23.98 |
| 2003-01-10 | 22.62 |
| 2003-01-09 | 23.98 |
| 2003-01-08 | 26.92 |
| 2003-01-07 | 23.53 |
| 2003-01-06 | 21.04 |
| 2003-01-03 | 15.61 |
| 2003-01-02 | 11.76 |
| 2002-12-31 | 14.48 |
| 2002-12-30 | 9.50 |
| 2002-12-27 | 12.22 |
| 2002-12-24 | 12.44 |
| 2002-12-23 | 10.86 |
| 2002-12-20 | 9.95 |
| 2002-12-19 | 9.95 |
| 2002-12-18 | 12.44 |
| 2002-12-17 | 11.76 |
| 2002-12-16 | 11.31 |
| 2002-12-13 | 9.73 |
| 2002-12-12 | 13.80 |
| 2002-12-11 | 10.86 |
| 2002-12-10 | 8.82 |
| 2002-12-09 | 5.43 |
| 2002-12-06 | 5.43 |
| 2002-12-05 | 4.30 |
| 2002-12-04 | 4.98 |
| 2002-12-03 | 5.66 |
| 2002-12-02 | 3.62 |
| 2002-11-29 | 1.58 |
| 2002-11-28 | 1.36 |
| 2002-11-27 | -0.45 |
| 2002-11-26 | -0.23 |
| 2002-11-25 | -0.45 |
| 2002-11-22 | -2.04 |
| 2002-11-21 | -4.75 |
| 2002-11-20 | -5.43 |
| 2002-11-19 | -2.94 |
| 2002-11-18 | -1.58 |
| 2002-11-15 | -1.36 |
| 2002-11-14 | -2.26 |
| 2002-11-13 | -1.13 |
| 2002-11-12 | -2.49 |
| 2002-11-11 | -0.45 |
| 2002-11-08 | 1.13 |
| 2002-11-07 | 2.49 |
| 2002-11-06 | -0.68 |
| 2002-11-05 | -0.90 |
| 2002-11-04 | -0.45 |
| 2002-11-01 | -2.71 |
| 2002-10-31 | -2.71 |
| 2002-10-30 | -2.71 |
| 2002-10-29 | -2.71 |
| 2002-10-28 | -2.71 |
| 2002-10-25 | -2.49 |
| 2002-10-24 | -2.49 |
| 2002-10-23 | -2.71 |
| 2002-10-22 | -3.17 |
| 2002-10-21 | -2.71 |
| 2002-10-18 | -1.36 |
| 2002-10-17 | -0.45 |
| 2002-10-16 | -0.90 |
| 2002-10-15 | -0.45 |
| 2002-10-11 | -0.90 |
| 2002-10-10 | -1.58 |
| 2002-10-09 | -0.45 |
| 2002-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy