Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2026-01-14 | 7.28 |
| 2026-01-13 | 0.02 |
| 2026-01-12 | 0.02 |
| 2026-01-09 | 1.63 |
| 2026-01-08 | 1.63 |
| 2026-01-07 | 1.63 |
| 2026-01-06 | 1.63 |
| 2026-01-05 | -3.21 |
| 2026-01-02 | 5.66 |
| 2025-12-31 | -0.79 |
| 2025-12-30 | -0.79 |
| 2025-12-29 | 8.08 |
| 2025-12-24 | 0.82 |
| 2025-12-23 | 0.82 |
| 2025-12-22 | 0.82 |
| 2025-12-19 | 0.82 |
| 2025-12-18 | 0.82 |
| 2025-12-17 | 0.82 |
| 2025-12-16 | 0.82 |
| 2025-12-15 | 0.82 |
| 2025-12-12 | 0.82 |
| 2025-12-11 | 0.82 |
| 2025-12-10 | -0.79 |
| 2025-12-09 | -0.79 |
| 2025-12-08 | -0.79 |
| 2025-12-05 | -2.40 |
| 2025-12-04 | -2.40 |
| 2025-12-03 | -2.40 |
| 2025-12-02 | -2.40 |
| 2025-12-01 | -2.40 |
| 2025-11-28 | -2.40 |
| 2025-11-27 | -2.40 |
| 2025-11-26 | 5.66 |
| 2025-11-25 | -1.60 |
| 2025-11-24 | 0.02 |
| 2025-11-21 | 0.02 |
| 2025-11-20 | 0.02 |
| 2025-11-19 | 4.05 |
| 2025-11-18 | 6.47 |
| 2025-11-17 | 6.47 |
| 2025-11-14 | 4.05 |
| 2025-11-13 | 4.05 |
| 2025-11-12 | 4.86 |
| 2025-11-11 | 4.05 |
| 2025-11-10 | 34.70 |
| 2025-11-07 | 25.83 |
| 2025-11-06 | 25.83 |
| 2025-11-05 | 25.83 |
| 2025-11-04 | 20.18 |
| 2025-11-03 | 20.18 |
| 2025-10-31 | 4.86 |
| 2025-10-30 | 4.86 |
| 2025-10-28 | 4.86 |
| 2025-10-27 | 4.86 |
| 2025-10-24 | 5.66 |
| 2025-10-23 | 4.86 |
| 2025-10-22 | 4.86 |
| 2025-10-21 | 0.02 |
| 2025-10-20 | 4.86 |
| 2025-10-17 | 4.05 |
| 2025-10-16 | 4.86 |
| 2025-10-15 | -0.79 |
| 2025-10-14 | 0.82 |
| 2025-10-13 | 10.50 |
| 2025-10-10 | -6.43 |
| 2025-10-09 | 1.63 |
| 2025-10-08 | 4.86 |
| 2025-10-06 | -2.40 |
| 2025-10-03 | -3.21 |
| 2025-10-02 | -4.02 |
| 2025-09-30 | 0.02 |
| 2025-09-29 | 9.70 |
| 2025-09-26 | -3.21 |
| 2025-09-25 | 0.02 |
| 2025-09-24 | -7.24 |
| 2025-09-23 | -4.82 |
| 2025-09-22 | -3.21 |
| 2025-09-19 | 1.63 |
| 2025-09-18 | -8.05 |
| 2025-09-17 | 4.86 |
| 2025-09-16 | 4.86 |
| 2025-09-15 | -4.02 |
| 2025-09-12 | 0.82 |
| 2025-09-11 | 0.82 |
| 2025-09-10 | 0.82 |
| 2025-09-09 | 0.82 |
| 2025-09-08 | 4.86 |
| 2025-09-05 | 6.47 |
| 2025-09-04 | 8.08 |
| 2025-09-03 | 4.86 |
| 2025-09-02 | 28.25 |
| 2025-09-01 | 29.06 |
| 2025-08-29 | 29.06 |
| 2025-08-28 | 29.86 |
| 2025-08-27 | 29.86 |
| 2025-08-26 | 30.67 |
| 2025-08-25 | 33.89 |
| 2025-08-22 | 33.89 |
| 2025-08-21 | 33.89 |
| 2025-08-20 | 29.06 |
| 2025-08-19 | 23.41 |
| 2025-08-18 | 22.60 |
| 2025-08-15 | 21.80 |
| 2025-08-14 | 20.99 |
| 2025-08-13 | 21.80 |
| 2025-08-12 | 16.96 |
| 2025-08-11 | 26.64 |
| 2025-08-08 | 19.38 |
| 2025-08-07 | 23.41 |
| 2025-08-06 | 24.22 |
| 2025-08-05 | 22.60 |
| 2025-08-04 | 21.80 |
| 2025-08-01 | 25.02 |
| 2025-07-31 | 25.83 |
| 2025-07-30 | 25.02 |
| 2025-07-29 | 25.83 |
| 2025-07-28 | 29.86 |
| 2025-07-25 | 25.83 |
| 2025-07-24 | 22.60 |
| 2025-07-23 | 40.35 |
| 2025-07-22 | -25.79 |
| 2025-07-21 | -23.37 |
| 2025-07-18 | -8.85 |
| 2025-07-17 | -20.95 |
| 2025-07-16 | -13.69 |
| 2025-07-15 | -7.24 |
| 2025-07-14 | -11.27 |
| 2025-07-11 | -11.27 |
| 2025-07-10 | -9.66 |
| 2025-07-09 | -9.66 |
| 2025-07-08 | -9.66 |
| 2025-07-07 | -9.66 |
| 2025-07-04 | -9.66 |
| 2025-07-03 | 0.02 |
| 2025-07-02 | 0.02 |
| 2025-06-30 | 0.02 |
| 2025-06-27 | 0.02 |
| 2025-06-26 | 0.02 |
| 2025-06-25 | 0.82 |
| 2025-06-24 | 0.82 |
| 2025-06-23 | 1.63 |
| 2025-06-20 | 3.24 |
| 2025-06-19 | -4.82 |
| 2025-06-18 | -4.82 |
| 2025-06-17 | -4.82 |
| 2025-06-16 | -1.60 |
| 2025-06-13 | -1.60 |
| 2025-06-12 | -1.60 |
| 2025-06-11 | -1.60 |
| 2025-06-10 | -1.60 |
| 2025-06-09 | -1.60 |
| 2025-06-06 | 9.70 |
| 2025-06-05 | -2.40 |
| 2025-06-04 | -2.40 |
| 2025-06-03 | -0.79 |
| 2025-06-02 | -0.79 |
| 2025-05-30 | -0.79 |
| 2025-05-29 | 19.38 |
| 2025-05-28 | 0.02 |
| 2025-05-27 | 13.73 |
| 2025-05-26 | 45.19 |
| 2025-05-23 | 61.32 |
| 2025-05-22 | 69.38 |
| 2025-05-21 | 69.38 |
| 2025-05-20 | 69.38 |
| 2025-05-19 | 69.38 |
| 2025-05-16 | 69.38 |
| 2025-05-15 | 69.38 |
| 2025-05-14 | 69.38 |
| 2025-05-13 | 73.42 |
| 2025-05-12 | 73.42 |
| 2025-05-09 | 73.42 |
| 2025-05-08 | 77.45 |
| 2025-05-07 | 77.45 |
| 2025-05-06 | 85.52 |
| 2025-05-02 | 85.52 |
| 2025-04-30 | 85.52 |
| 2025-04-29 | 85.52 |
| 2025-04-28 | 85.52 |
| 2025-04-25 | 85.52 |
| 2025-04-24 | 85.52 |
| 2025-04-23 | 85.52 |
| 2025-04-22 | 85.52 |
| 2025-04-17 | 85.52 |
| 2025-04-16 | 85.52 |
| 2025-04-15 | 83.90 |
| 2025-04-14 | 84.71 |
| 2025-04-11 | 84.71 |
| 2025-04-10 | 84.71 |
| 2025-04-09 | 84.71 |
| 2025-04-08 | 84.71 |
| 2025-04-07 | 84.71 |
| 2025-04-03 | 84.71 |
| 2025-04-02 | 69.38 |
| 2025-04-01 | 69.38 |
| 2025-03-31 | 57.29 |
| 2025-03-28 | 63.74 |
| 2025-03-27 | 81.48 |
| 2025-03-26 | 69.38 |
| 2025-03-25 | 77.45 |
| 2025-03-24 | 89.55 |
| 2025-03-21 | 76.64 |
| 2025-03-20 | 68.58 |
| 2025-03-19 | 63.74 |
| 2025-03-18 | 70.19 |
| 2025-03-17 | 78.26 |
| 2025-03-14 | 73.42 |
| 2025-03-13 | 65.35 |
| 2025-03-12 | 53.25 |
| 2025-03-11 | 44.38 |
| 2025-03-10 | 36.31 |
| 2025-03-07 | 17.76 |
| 2025-03-06 | 12.12 |
| 2025-03-05 | 4.05 |
| 2025-03-04 | 10.50 |
| 2025-03-03 | 12.92 |
| 2025-02-28 | 16.15 |
| 2025-02-27 | 20.99 |
| 2025-02-26 | 6.47 |
| 2025-02-25 | 4.05 |
| 2025-02-24 | -40.31 |
| 2025-02-21 | -40.31 |
| 2025-02-20 | -40.31 |
| 2025-02-19 | -40.31 |
| 2025-02-18 | -40.31 |
| 2025-02-17 | -40.31 |
| 2025-02-14 | -40.31 |
| 2025-02-13 | -41.12 |
| 2025-02-12 | -41.12 |
| 2025-02-11 | -41.12 |
| 2025-02-10 | -41.12 |
| 2025-02-07 | -41.93 |
| 2025-02-06 | -39.51 |
| 2025-02-05 | -40.31 |
| 2025-02-04 | -41.12 |
| 2025-02-03 | -33.05 |
| 2025-01-28 | -45.15 |
| 2025-01-27 | -51.60 |
| 2025-01-24 | -51.60 |
| 2025-01-23 | -52.41 |
| 2025-01-22 | -52.41 |
| 2025-01-21 | -51.60 |
| 2025-01-20 | -52.41 |
| 2025-01-17 | -52.41 |
| 2025-01-16 | -51.60 |
| 2025-01-15 | -51.60 |
| 2025-01-14 | -51.60 |
| 2025-01-13 | -51.60 |
| 2025-01-10 | -52.41 |
| 2025-01-09 | -51.60 |
| 2025-01-08 | -47.57 |
| 2025-01-07 | -47.57 |
| 2025-01-06 | -47.57 |
| 2025-01-03 | -47.57 |
| 2025-01-02 | -47.57 |
| 2024-12-31 | -47.57 |
| 2024-12-30 | -51.60 |
| 2024-12-27 | -51.60 |
| 2024-12-24 | -61.28 |
| 2024-12-23 | -58.86 |
| 2024-12-20 | -58.86 |
| 2024-12-19 | -58.06 |
| 2024-12-18 | -58.06 |
| 2024-12-17 | -58.86 |
| 2024-12-16 | -59.67 |
| 2024-12-13 | -52.41 |
| 2024-12-12 | -52.41 |
| 2024-12-11 | -52.41 |
| 2024-12-10 | -52.41 |
| 2024-12-09 | -51.60 |
| 2024-12-06 | -54.02 |
| 2024-12-05 | -52.41 |
| 2024-12-04 | -52.41 |
| 2024-12-03 | -52.41 |
| 2024-12-02 | -47.57 |
| 2024-11-29 | -47.57 |
| 2024-11-28 | -47.57 |
| 2024-11-27 | -47.57 |
| 2024-11-26 | -47.57 |
| 2024-11-25 | -47.57 |
| 2024-11-22 | -47.57 |
| 2024-11-21 | -47.57 |
| 2024-11-20 | -47.57 |
| 2024-11-19 | -47.57 |
| 2024-11-18 | -45.96 |
| 2024-11-15 | -45.96 |
| 2024-11-14 | -45.96 |
| 2024-11-13 | -45.96 |
| 2024-11-12 | -45.96 |
| 2024-11-11 | -45.96 |
| 2024-11-08 | -45.96 |
| 2024-11-07 | -45.96 |
| 2024-11-06 | -45.96 |
| 2024-11-05 | -45.96 |
| 2024-11-04 | -45.96 |
| 2024-11-01 | -45.96 |
| 2024-10-31 | -45.96 |
| 2024-10-30 | -45.96 |
| 2024-10-29 | -44.34 |
| 2024-10-28 | -44.34 |
| 2024-10-25 | -37.09 |
| 2024-10-24 | -36.28 |
| 2024-10-23 | -36.28 |
| 2024-10-22 | -36.28 |
| 2024-10-21 | -36.28 |
| 2024-10-18 | -36.28 |
| 2024-10-17 | -36.28 |
| 2024-10-16 | -36.28 |
| 2024-10-15 | -36.28 |
| 2024-10-14 | -36.28 |
| 2024-10-10 | -36.28 |
| 2024-10-09 | -36.28 |
| 2024-10-08 | -36.28 |
| 2024-10-07 | -35.47 |
| 2024-10-04 | -35.47 |
| 2024-10-03 | -38.70 |
| 2024-10-02 | -39.51 |
| 2024-09-30 | -42.73 |
| 2024-09-27 | -48.38 |
| 2024-09-26 | -48.38 |
| 2024-09-25 | -49.99 |
| 2024-09-24 | -41.93 |
| 2024-09-23 | -41.93 |
| 2024-09-20 | -41.93 |
| 2024-09-19 | -41.93 |
| 2024-09-17 | -41.93 |
| 2024-09-16 | -41.93 |
| 2024-09-13 | -41.93 |
| 2024-09-12 | -41.93 |
| 2024-09-11 | -41.93 |
| 2024-09-10 | -41.93 |
| 2024-09-09 | -41.93 |
| 2024-09-05 | -41.93 |
| 2024-09-04 | -41.12 |
| 2024-09-03 | -48.38 |
| 2024-09-02 | -48.38 |
| 2024-08-30 | -48.38 |
| 2024-08-29 | -48.38 |
| 2024-08-28 | -48.38 |
| 2024-08-27 | -48.38 |
| 2024-08-26 | -49.18 |
| 2024-08-23 | -48.38 |
| 2024-08-22 | -49.18 |
| 2024-08-21 | -49.18 |
| 2024-08-20 | -49.18 |
| 2024-08-19 | -49.18 |
| 2024-08-16 | -45.96 |
| 2024-08-15 | -45.96 |
| 2024-08-14 | -45.96 |
| 2024-08-13 | -44.34 |
| 2024-08-12 | -49.99 |
| 2024-08-09 | -49.99 |
| 2024-08-08 | -50.80 |
| 2024-08-07 | -49.18 |
| 2024-08-06 | -32.25 |
| 2024-08-05 | -49.99 |
| 2024-08-02 | -43.54 |
| 2024-08-01 | -43.54 |
| 2024-07-31 | -41.93 |
| 2024-07-30 | -39.51 |
| 2024-07-29 | -39.51 |
| 2024-07-26 | -39.51 |
| 2024-07-25 | -39.51 |
| 2024-07-24 | -36.28 |
| 2024-07-23 | -36.28 |
| 2024-07-22 | -36.28 |
| 2024-07-19 | -28.21 |
| 2024-07-18 | -28.21 |
| 2024-07-17 | -28.21 |
| 2024-07-16 | -28.21 |
| 2024-07-15 | -28.21 |
| 2024-07-12 | -27.41 |
| 2024-07-11 | -27.41 |
| 2024-07-10 | -27.41 |
| 2024-07-09 | -27.41 |
| 2024-07-08 | -27.41 |
| 2024-07-05 | -27.41 |
| 2024-07-04 | -27.41 |
| 2024-07-03 | -27.41 |
| 2024-07-02 | -27.41 |
| 2024-06-28 | -27.41 |
| 2024-06-27 | -27.41 |
| 2024-06-26 | -27.41 |
| 2024-06-25 | -27.41 |
| 2024-06-24 | -27.41 |
| 2024-06-21 | -27.41 |
| 2024-06-20 | -27.41 |
| 2024-06-19 | -27.41 |
| 2024-06-18 | -27.41 |
| 2024-06-17 | -27.41 |
| 2024-06-14 | -24.99 |
| 2024-06-13 | -24.18 |
| 2024-06-12 | -21.76 |
| 2024-06-11 | -20.15 |
| 2024-06-07 | -20.15 |
| 2024-06-06 | -20.15 |
| 2024-06-05 | -20.15 |
| 2024-06-04 | -24.99 |
| 2024-06-03 | -11.27 |
| 2024-05-31 | -11.27 |
| 2024-05-30 | -11.27 |
| 2024-05-29 | -11.27 |
| 2024-05-28 | -11.27 |
| 2024-05-27 | -11.27 |
| 2024-05-24 | -11.27 |
| 2024-05-23 | -11.27 |
| 2024-05-22 | -11.27 |
| 2024-05-21 | -11.27 |
| 2024-05-20 | -11.27 |
| 2024-05-17 | -11.27 |
| 2024-05-16 | -11.27 |
| 2024-05-14 | -11.27 |
| 2024-05-13 | -11.27 |
| 2024-05-10 | -11.27 |
| 2024-05-09 | -28.21 |
| 2024-05-08 | -28.21 |
| 2024-05-07 | -28.21 |
| 2024-05-06 | -26.60 |
| 2024-05-03 | -24.18 |
| 2024-05-02 | -22.57 |
| 2024-04-30 | -22.57 |
| 2024-04-29 | -20.95 |
| 2024-04-26 | -16.92 |
| 2024-04-25 | -28.21 |
| 2024-04-24 | -28.21 |
| 2024-04-23 | -28.21 |
| 2024-04-22 | -12.08 |
| 2024-04-19 | -12.08 |
| 2024-04-18 | -12.08 |
| 2024-04-17 | -12.08 |
| 2024-04-16 | -11.27 |
| 2024-04-15 | -11.27 |
| 2024-04-12 | -11.27 |
| 2024-04-11 | -11.27 |
| 2024-04-10 | -11.27 |
| 2024-04-09 | -11.27 |
| 2024-04-08 | -11.27 |
| 2024-04-05 | -26.60 |
| 2024-04-03 | -31.44 |
| 2024-04-02 | -34.67 |
| 2024-03-28 | -34.67 |
| 2024-03-27 | -15.31 |
| 2024-03-26 | -15.31 |
| 2024-03-25 | -15.31 |
| 2024-03-22 | -15.31 |
| 2024-03-21 | -14.50 |
| 2024-03-20 | -14.50 |
| 2024-03-19 | -14.50 |
| 2024-03-18 | -14.50 |
| 2024-03-15 | -14.50 |
| 2024-03-14 | -24.18 |
| 2024-03-13 | -24.18 |
| 2024-03-12 | -24.18 |
| 2024-03-11 | -22.57 |
| 2024-03-08 | -22.57 |
| 2024-03-07 | -23.37 |
| 2024-03-06 | -34.67 |
| 2024-03-05 | -31.44 |
| 2024-03-04 | -19.34 |
| 2024-03-01 | -19.34 |
| 2024-02-29 | -17.73 |
| 2024-02-28 | -17.73 |
| 2024-02-27 | -17.73 |
| 2024-02-26 | -26.60 |
| 2024-02-23 | -19.34 |
| 2024-02-22 | -19.34 |
| 2024-02-21 | -19.34 |
| 2024-02-20 | -16.11 |
| 2024-02-19 | -16.11 |
| 2024-02-16 | -12.89 |
| 2024-02-15 | -12.89 |
| 2024-02-14 | -12.89 |
| 2024-02-09 | -12.89 |
| 2024-02-08 | -12.08 |
| 2024-02-07 | -12.08 |
| 2024-02-06 | -12.08 |
| 2024-02-05 | -12.08 |
| 2024-02-02 | -12.08 |
| 2024-02-01 | -12.08 |
| 2024-01-31 | -12.08 |
| 2024-01-30 | -12.08 |
| 2024-01-29 | -12.08 |
| 2024-01-26 | -12.08 |
| 2024-01-25 | -12.08 |
| 2024-01-24 | -12.08 |
| 2024-01-23 | -12.08 |
| 2024-01-22 | -12.08 |
| 2024-01-19 | -26.60 |
| 2024-01-18 | -27.41 |
| 2024-01-17 | -24.18 |
| 2024-01-16 | -24.18 |
| 2024-01-15 | -17.73 |
| 2024-01-12 | -3.21 |
| 2024-01-11 | -3.21 |
| 2024-01-10 | -3.21 |
| 2024-01-09 | -4.02 |
| 2024-01-08 | -4.82 |
| 2024-01-05 | -8.05 |
| 2024-01-04 | -15.31 |
| 2024-01-03 | -4.02 |
| 2024-01-02 | -3.21 |
| 2023-12-29 | -3.21 |
| 2023-12-28 | -3.21 |
| 2023-12-27 | -3.21 |
| 2023-12-22 | -3.21 |
| 2023-12-21 | -3.21 |
| 2023-12-20 | -3.21 |
| 2023-12-19 | -2.40 |
| 2023-12-18 | -2.40 |
| 2023-12-15 | -2.40 |
| 2023-12-14 | -2.40 |
| 2023-12-13 | 0.02 |
| 2023-12-12 | 0.02 |
| 2023-12-11 | -8.05 |
| 2023-12-08 | -10.47 |
| 2023-12-07 | -16.92 |
| 2023-12-06 | -4.02 |
| 2023-12-05 | -4.02 |
| 2023-12-04 | -4.02 |
| 2023-12-01 | -4.02 |
| 2023-11-30 | -4.02 |
| 2023-11-29 | -2.40 |
| 2023-11-28 | 2.44 |
| 2023-11-27 | 4.05 |
| 2023-11-24 | 4.86 |
| 2023-11-23 | 4.86 |
| 2023-11-22 | 4.05 |
| 2023-11-21 | 4.05 |
| 2023-11-20 | 3.24 |
| 2023-11-17 | -0.79 |
| 2023-11-16 | -4.02 |
| 2023-11-15 | -8.05 |
| 2023-11-14 | -11.27 |
| 2023-11-13 | -18.53 |
| 2023-11-10 | -24.99 |
| 2023-11-09 | -24.99 |
| 2023-11-08 | -24.99 |
| 2023-11-07 | -24.99 |
| 2023-11-06 | -24.99 |
| 2023-11-03 | -23.37 |
| 2023-11-02 | -17.73 |
| 2023-11-01 | -16.11 |
| 2023-10-31 | -16.11 |
| 2023-10-30 | -16.11 |
| 2023-10-27 | -16.11 |
| 2023-10-26 | -16.11 |
| 2023-10-25 | -16.11 |
| 2023-10-24 | -16.11 |
| 2023-10-20 | -15.31 |
| 2023-10-19 | -15.31 |
| 2023-10-18 | -15.31 |
| 2023-10-17 | -15.31 |
| 2023-10-16 | -20.15 |
| 2023-10-13 | -20.15 |
| 2023-10-12 | -4.82 |
| 2023-10-11 | -4.02 |
| 2023-10-10 | -4.02 |
| 2023-10-09 | -4.02 |
| 2023-10-06 | -4.02 |
| 2023-10-05 | -3.21 |
| 2023-10-04 | -3.21 |
| 2023-10-03 | -9.66 |
| 2023-09-29 | -9.66 |
| 2023-09-28 | -9.66 |
| 2023-09-27 | -9.66 |
| 2023-09-26 | -9.66 |
| 2023-09-25 | -1.60 |
| 2023-09-22 | 0.02 |
| 2023-09-21 | -4.82 |
| 2023-09-20 | -15.31 |
| 2023-09-19 | -12.08 |
| 2023-09-18 | -9.66 |
| 2023-09-15 | -4.82 |
| 2023-09-14 | -5.63 |
| 2023-09-13 | -5.63 |
| 2023-09-12 | -5.63 |
| 2023-09-11 | -5.63 |
| 2023-09-07 | -5.63 |
| 2023-09-06 | -5.63 |
| 2023-09-05 | -5.63 |
| 2023-09-04 | -5.63 |
| 2023-08-31 | -5.63 |
| 2023-08-30 | -5.63 |
| 2023-08-29 | -5.63 |
| 2023-08-28 | -5.63 |
| 2023-08-25 | -5.63 |
| 2023-08-24 | -3.21 |
| 2023-08-23 | -8.85 |
| 2023-08-22 | -8.85 |
| 2023-08-21 | -8.85 |
| 2023-08-18 | -8.85 |
| 2023-08-17 | -8.85 |
| 2023-08-16 | -8.85 |
| 2023-08-15 | -8.85 |
| 2023-08-14 | -9.66 |
| 2023-08-11 | -9.66 |
| 2023-08-10 | -9.66 |
| 2023-08-09 | -9.66 |
| 2023-08-08 | -9.66 |
| 2023-08-07 | -9.66 |
| 2023-08-04 | -9.66 |
| 2023-08-03 | -9.66 |
| 2023-08-02 | -9.66 |
| 2023-08-01 | -4.02 |
| 2023-07-31 | 4.86 |
| 2023-07-28 | 4.86 |
| 2023-07-27 | 4.86 |
| 2023-07-26 | 4.86 |
| 2023-07-25 | 6.47 |
| 2023-07-24 | 6.47 |
| 2023-07-21 | 6.47 |
| 2023-07-20 | 7.28 |
| 2023-07-19 | 7.28 |
| 2023-07-18 | 8.89 |
| 2023-07-14 | 8.89 |
| 2023-07-13 | 8.89 |
| 2023-07-12 | 8.89 |
| 2023-07-11 | 8.89 |
| 2023-07-10 | 20.99 |
| 2023-07-07 | 20.99 |
| 2023-07-06 | 22.60 |
| 2023-07-05 | 41.15 |
| 2023-07-04 | 41.15 |
| 2023-07-03 | 41.96 |
| 2023-06-30 | 43.57 |
| 2023-06-29 | 43.57 |
| 2023-06-28 | 43.57 |
| 2023-06-27 | 43.57 |
| 2023-06-26 | 43.57 |
| 2023-06-23 | 43.57 |
| 2023-06-21 | 43.57 |
| 2023-06-20 | 43.57 |
| 2023-06-19 | 44.38 |
| 2023-06-16 | 44.38 |
| 2023-06-15 | 71.80 |
| 2023-06-14 | 71.80 |
| 2023-06-13 | 71.80 |
| 2023-06-12 | 71.80 |
| 2023-06-09 | 71.80 |
| 2023-06-08 | 71.80 |
| 2023-06-07 | 71.80 |
| 2023-06-06 | 71.80 |
| 2023-06-05 | 71.80 |
| 2023-06-02 | 55.67 |
| 2023-06-01 | 55.67 |
| 2023-05-31 | 55.67 |
| 2023-05-30 | 55.67 |
| 2023-05-29 | 55.67 |
| 2023-05-25 | 55.67 |
| 2023-05-24 | 55.67 |
| 2023-05-23 | 55.67 |
| 2023-05-22 | 55.67 |
| 2023-05-19 | 55.67 |
| 2023-05-18 | 55.67 |
| 2023-05-17 | 55.67 |
| 2023-05-16 | 55.67 |
| 2023-05-15 | 55.67 |
| 2023-05-12 | 55.67 |
| 2023-05-11 | 55.67 |
| 2023-05-10 | 91.97 |
| 2023-05-09 | 91.97 |
| 2023-05-08 | 91.97 |
| 2023-05-05 | 91.97 |
| 2023-05-04 | 93.58 |
| 2023-05-03 | 93.58 |
| 2023-05-02 | 93.58 |
| 2023-04-28 | 93.58 |
| 2023-04-27 | 93.58 |
| 2023-04-26 | 93.58 |
| 2023-04-25 | 93.58 |
| 2023-04-24 | 93.58 |
| 2023-04-21 | 117.78 |
| 2023-04-20 | 117.78 |
| 2023-04-19 | 117.78 |
| 2023-04-18 | 117.78 |
| 2023-04-17 | 117.78 |
| 2023-04-14 | 117.78 |
| 2023-04-13 | 117.78 |
| 2023-04-12 | 117.78 |
| 2023-04-11 | 117.78 |
| 2023-04-06 | 117.78 |
| 2023-04-04 | 117.78 |
| 2023-04-03 | 117.78 |
| 2023-03-31 | 121.81 |
| 2023-03-30 | 121.81 |
| 2023-03-29 | 101.65 |
| 2023-03-28 | 101.65 |
| 2023-03-27 | 101.65 |
| 2023-03-24 | 101.65 |
| 2023-03-23 | 101.65 |
| 2023-03-22 | 137.95 |
| 2023-03-21 | 137.95 |
| 2023-03-20 | 133.91 |
| 2023-03-17 | 133.91 |
| 2023-03-16 | 133.91 |
| 2023-03-15 | 133.91 |
| 2023-03-14 | 117.78 |
| 2023-03-13 | 117.78 |
| 2023-03-10 | 121.81 |
| 2023-03-09 | 121.81 |
| 2023-03-08 | 93.58 |
| 2023-03-07 | 91.97 |
| 2023-03-06 | 121.81 |
| 2023-03-03 | 121.81 |
| 2023-03-02 | 121.81 |
| 2023-03-01 | 154.08 |
| 2023-02-28 | 117.78 |
| 2023-02-27 | 109.71 |
| 2023-02-24 | 109.71 |
| 2023-02-23 | 109.71 |
| 2023-02-22 | 109.71 |
| 2023-02-21 | 109.71 |
| 2023-02-20 | 109.71 |
| 2023-02-17 | 109.71 |
| 2023-02-16 | 109.71 |
| 2023-02-15 | 109.71 |
| 2023-02-14 | 109.71 |
| 2023-02-13 | 109.71 |
| 2023-02-10 | 109.71 |
| 2023-02-09 | 109.71 |
| 2023-02-08 | 109.71 |
| 2023-02-07 | 109.71 |
| 2023-02-06 | 109.71 |
| 2023-02-03 | 109.71 |
| 2023-02-02 | 109.71 |
| 2023-02-01 | 109.71 |
| 2023-01-31 | 109.71 |
| 2023-01-30 | 109.71 |
| 2023-01-27 | 109.71 |
| 2023-01-26 | 109.71 |
| 2023-01-20 | 109.71 |
| 2023-01-19 | 109.71 |
| 2023-01-18 | 109.71 |
| 2023-01-17 | 109.71 |
| 2023-01-16 | 109.71 |
| 2023-01-13 | 109.71 |
| 2023-01-12 | 109.71 |
| 2023-01-11 | 109.71 |
| 2023-01-10 | 109.71 |
| 2023-01-09 | 109.71 |
| 2023-01-06 | 109.71 |
| 2023-01-05 | 109.71 |
| 2023-01-04 | 109.71 |
| 2023-01-03 | 109.71 |
| 2022-12-30 | 109.71 |
| 2022-12-29 | 109.71 |
| 2022-12-28 | 109.71 |
| 2022-12-23 | 109.71 |
| 2022-12-22 | 109.71 |
| 2022-12-21 | 109.71 |
| 2022-12-20 | 109.71 |
| 2022-12-19 | 109.71 |
| 2022-12-16 | 109.71 |
| 2022-12-15 | 109.71 |
| 2022-12-14 | 109.71 |
| 2022-12-13 | 109.71 |
| 2022-12-12 | 109.71 |
| 2022-12-09 | 109.71 |
| 2022-12-08 | 109.71 |
| 2022-12-07 | 109.71 |
| 2022-12-06 | 109.71 |
| 2022-12-05 | 109.71 |
| 2022-12-02 | 109.71 |
| 2022-12-01 | 109.71 |
| 2022-11-30 | 109.71 |
| 2022-11-29 | 109.71 |
| 2022-11-28 | 109.71 |
| 2022-11-25 | 109.71 |
| 2022-11-24 | 109.71 |
| 2022-11-23 | 109.71 |
| 2022-11-22 | 109.71 |
| 2022-11-21 | 109.71 |
| 2022-11-18 | 109.71 |
| 2022-11-17 | 109.71 |
| 2022-11-16 | 109.71 |
| 2022-11-15 | 109.71 |
| 2022-11-14 | 109.71 |
| 2022-11-11 | 109.71 |
| 2022-11-10 | 109.71 |
| 2022-11-09 | 109.71 |
| 2022-11-08 | 109.71 |
| 2022-11-07 | 109.71 |
| 2022-11-04 | 109.71 |
| 2022-11-03 | 109.71 |
| 2022-11-02 | 109.71 |
| 2022-11-01 | 109.71 |
| 2022-10-31 | 109.71 |
| 2022-10-28 | 109.71 |
| 2022-10-27 | 109.71 |
| 2022-10-26 | 109.71 |
| 2022-10-25 | 109.71 |
| 2022-10-24 | 109.71 |
| 2022-10-21 | 109.71 |
| 2022-10-20 | 109.71 |
| 2022-10-19 | 109.71 |
| 2022-10-18 | 109.71 |
| 2022-10-17 | 109.71 |
| 2022-10-14 | 109.71 |
| 2022-10-13 | 109.71 |
| 2022-10-12 | 109.71 |
| 2022-10-11 | 109.71 |
| 2022-10-10 | 109.71 |
| 2022-10-07 | 109.71 |
| 2022-10-06 | 109.71 |
| 2022-10-05 | 109.71 |
| 2022-10-03 | 109.71 |
| 2022-09-30 | 109.71 |
| 2022-09-29 | 109.71 |
| 2022-09-28 | 109.71 |
| 2022-09-27 | 109.71 |
| 2022-09-26 | 109.71 |
| 2022-09-23 | 109.71 |
| 2022-09-22 | 109.71 |
| 2022-09-21 | 109.71 |
| 2022-09-20 | 109.71 |
| 2022-09-19 | 109.71 |
| 2022-09-16 | 109.71 |
| 2022-09-15 | 109.71 |
| 2022-09-14 | 109.71 |
| 2022-09-13 | 109.71 |
| 2022-09-09 | 109.71 |
| 2022-09-08 | 109.71 |
| 2022-09-07 | 109.71 |
| 2022-09-06 | 109.71 |
| 2022-09-05 | 109.71 |
| 2022-09-02 | 109.71 |
| 2022-09-01 | 109.71 |
| 2022-08-31 | 109.71 |
| 2022-08-30 | 109.71 |
| 2022-08-29 | 109.71 |
| 2022-08-26 | 109.71 |
| 2022-08-25 | 109.71 |
| 2022-08-24 | 109.71 |
| 2022-08-23 | 109.71 |
| 2022-08-22 | 109.71 |
| 2022-08-19 | 109.71 |
| 2022-08-18 | 109.71 |
| 2022-08-17 | 109.71 |
| 2022-08-16 | 109.71 |
| 2022-08-15 | 109.71 |
| 2022-08-12 | 109.71 |
| 2022-08-11 | 109.71 |
| 2022-08-10 | 109.71 |
| 2022-08-09 | 109.71 |
| 2022-08-08 | 109.71 |
| 2022-08-05 | 109.71 |
| 2022-08-04 | 109.71 |
| 2022-08-03 | 109.71 |
| 2022-08-02 | 109.71 |
| 2022-08-01 | 109.71 |
| 2022-07-29 | 109.71 |
| 2022-07-28 | 109.71 |
| 2022-07-27 | 109.71 |
| 2022-07-26 | 109.71 |
| 2022-07-25 | 109.71 |
| 2022-07-22 | 109.71 |
| 2022-07-21 | 109.71 |
| 2022-07-20 | 109.71 |
| 2022-07-19 | 109.71 |
| 2022-07-18 | 109.71 |
| 2022-07-15 | 109.71 |
| 2022-07-14 | 109.71 |
| 2022-07-13 | 109.71 |
| 2022-07-12 | 109.71 |
| 2022-07-11 | 109.71 |
| 2022-07-08 | 109.71 |
| 2022-07-07 | 109.71 |
| 2022-07-06 | 109.71 |
| 2022-07-05 | 109.71 |
| 2022-07-04 | 109.71 |
| 2022-06-30 | 109.71 |
| 2022-06-29 | 109.71 |
| 2022-06-28 | 109.71 |
| 2022-06-27 | 109.71 |
| 2022-06-24 | 109.71 |
| 2022-06-23 | 109.71 |
| 2022-06-22 | 109.71 |
| 2022-06-21 | 109.71 |
| 2022-06-20 | 109.71 |
| 2022-06-17 | 109.71 |
| 2022-06-16 | 109.71 |
| 2022-06-15 | 109.71 |
| 2022-06-14 | 109.71 |
| 2022-06-13 | 109.71 |
| 2022-06-10 | 109.71 |
| 2022-06-09 | 109.71 |
| 2022-06-08 | 109.71 |
| 2022-06-07 | 109.71 |
| 2022-06-06 | 109.71 |
| 2022-06-02 | 109.71 |
| 2022-06-01 | 109.71 |
| 2022-05-31 | 109.71 |
| 2022-05-30 | 109.71 |
| 2022-05-27 | 109.71 |
| 2022-05-26 | 109.71 |
| 2022-05-25 | 109.71 |
| 2022-05-24 | 109.71 |
| 2022-05-23 | 109.71 |
| 2022-05-20 | 109.71 |
| 2022-05-19 | 109.71 |
| 2022-05-18 | 109.71 |
| 2022-05-17 | 109.71 |
| 2022-05-16 | 109.71 |
| 2022-05-13 | 109.71 |
| 2022-05-12 | 109.71 |
| 2022-05-11 | 109.71 |
| 2022-05-10 | 109.71 |
| 2022-05-06 | 109.71 |
| 2022-05-05 | 109.71 |
| 2022-05-04 | 109.71 |
| 2022-05-03 | 109.71 |
| 2022-04-29 | 109.71 |
| 2022-04-28 | 109.71 |
| 2022-04-27 | 109.71 |
| 2022-04-26 | 109.71 |
| 2022-04-25 | 109.71 |
| 2022-04-22 | 109.71 |
| 2022-04-21 | 109.71 |
| 2022-04-20 | 109.71 |
| 2022-04-19 | 109.71 |
| 2022-04-14 | 109.71 |
| 2022-04-13 | 109.71 |
| 2022-04-12 | 109.71 |
| 2022-04-11 | 109.71 |
| 2022-04-08 | 109.71 |
| 2022-04-07 | 109.71 |
| 2022-04-06 | 109.71 |
| 2022-04-04 | 109.71 |
| 2022-04-01 | 109.71 |
| 2022-03-31 | 109.71 |
| 2022-03-30 | 109.71 |
| 2022-03-29 | 109.71 |
| 2022-03-28 | 109.71 |
| 2022-03-25 | 109.71 |
| 2022-03-24 | 109.71 |
| 2022-03-23 | 109.71 |
| 2022-03-22 | 109.71 |
| 2022-03-21 | 109.71 |
| 2022-03-18 | 109.71 |
| 2022-03-17 | 109.71 |
| 2022-03-16 | 109.71 |
| 2022-03-15 | 109.71 |
| 2022-03-14 | 109.71 |
| 2022-03-11 | 109.71 |
| 2022-03-10 | 109.71 |
| 2022-03-09 | 109.71 |
| 2022-03-08 | 109.71 |
| 2022-03-07 | 109.71 |
| 2022-03-04 | 109.71 |
| 2022-03-03 | 109.71 |
| 2022-03-02 | 109.71 |
| 2022-03-01 | 109.71 |
| 2022-02-28 | 109.71 |
| 2022-02-25 | 109.71 |
| 2022-02-24 | 109.71 |
| 2022-02-23 | 109.71 |
| 2022-02-22 | 109.71 |
| 2022-02-21 | 109.71 |
| 2022-02-18 | 109.71 |
| 2022-02-17 | 109.71 |
| 2022-02-16 | 109.71 |
| 2022-02-15 | 109.71 |
| 2022-02-14 | 109.71 |
| 2022-02-11 | 109.71 |
| 2022-02-10 | 109.71 |
| 2022-02-09 | 109.71 |
| 2022-02-08 | 109.71 |
| 2022-02-07 | 109.71 |
| 2022-02-04 | 109.71 |
| 2022-01-31 | 109.71 |
| 2022-01-28 | 109.71 |
| 2022-01-27 | 109.71 |
| 2022-01-26 | 109.71 |
| 2022-01-25 | 109.71 |
| 2022-01-24 | 109.71 |
| 2022-01-21 | 109.71 |
| 2022-01-20 | 109.71 |
| 2022-01-19 | 109.71 |
| 2022-01-18 | 109.71 |
| 2022-01-17 | 109.71 |
| 2022-01-14 | 109.71 |
| 2022-01-13 | 109.71 |
| 2022-01-12 | 109.71 |
| 2022-01-11 | 109.71 |
| 2022-01-10 | 109.71 |
| 2022-01-07 | 109.71 |
| 2022-01-06 | 109.71 |
| 2022-01-05 | 109.71 |
| 2022-01-04 | 109.71 |
| 2022-01-03 | 109.71 |
| 2021-12-31 | 109.71 |
| 2021-12-30 | 109.71 |
| 2021-12-29 | 109.71 |
| 2021-12-28 | 109.71 |
| 2021-12-24 | 109.71 |
| 2021-12-23 | 109.71 |
| 2021-12-22 | 109.71 |
| 2021-12-21 | 109.71 |
| 2021-12-20 | 109.71 |
| 2021-12-17 | 109.71 |
| 2021-12-16 | 109.71 |
| 2021-12-15 | 109.71 |
| 2021-12-14 | 109.71 |
| 2021-12-13 | 109.71 |
| 2021-12-10 | 109.71 |
| 2021-12-09 | 109.71 |
| 2021-12-08 | 109.71 |
| 2021-12-07 | 109.71 |
| 2021-12-06 | 109.71 |
| 2021-12-03 | 109.71 |
| 2021-12-02 | 109.71 |
| 2021-12-01 | 109.71 |
| 2021-11-30 | 109.71 |
| 2021-11-29 | 109.71 |
| 2021-11-26 | 109.71 |
| 2021-11-25 | 109.71 |
| 2021-11-24 | 109.71 |
| 2021-11-23 | 109.71 |
| 2021-11-22 | 109.71 |
| 2021-11-19 | 109.71 |
| 2021-11-18 | 109.71 |
| 2021-11-17 | 109.71 |
| 2021-11-16 | 109.71 |
| 2021-11-15 | 109.71 |
| 2021-11-12 | 109.71 |
| 2021-11-11 | 109.71 |
| 2021-11-10 | 109.71 |
| 2021-11-09 | 109.71 |
| 2021-11-08 | 109.71 |
| 2021-11-05 | 109.71 |
| 2021-11-04 | 109.71 |
| 2021-11-03 | 109.71 |
| 2021-11-02 | 109.71 |
| 2021-11-01 | 109.71 |
| 2021-10-29 | 109.71 |
| 2021-10-28 | 109.71 |
| 2021-10-27 | 109.71 |
| 2021-10-26 | 109.71 |
| 2021-10-25 | 109.71 |
| 2021-10-22 | 109.71 |
| 2021-10-21 | 109.71 |
| 2021-10-20 | 109.71 |
| 2021-10-19 | 109.71 |
| 2021-10-18 | 109.71 |
| 2021-10-15 | 109.71 |
| 2021-10-12 | 109.71 |
| 2021-10-11 | 109.71 |
| 2021-10-08 | 109.71 |
| 2021-10-07 | 109.71 |
| 2021-10-06 | 109.71 |
| 2021-10-05 | 109.71 |
| 2021-10-04 | 109.71 |
| 2021-09-30 | 109.71 |
| 2021-09-29 | 109.71 |
| 2021-09-28 | 109.71 |
| 2021-09-27 | 109.71 |
| 2021-09-24 | 109.71 |
| 2021-09-23 | 109.71 |
| 2021-09-21 | 109.71 |
| 2021-09-20 | 109.71 |
| 2021-09-17 | 109.71 |
| 2021-09-16 | 109.71 |
| 2021-09-15 | 109.71 |
| 2021-09-14 | 109.71 |
| 2021-09-13 | 109.71 |
| 2021-09-10 | 109.71 |
| 2021-09-09 | 109.71 |
| 2021-09-08 | 109.71 |
| 2021-09-07 | 109.71 |
| 2021-09-06 | 109.71 |
| 2021-09-03 | 109.71 |
| 2021-09-02 | 109.71 |
| 2021-09-01 | 109.71 |
| 2021-08-31 | 109.71 |
| 2021-08-30 | 109.71 |
| 2021-08-27 | 109.71 |
| 2021-08-26 | 109.71 |
| 2021-08-25 | 109.71 |
| 2021-08-24 | 109.71 |
| 2021-08-23 | 109.71 |
| 2021-08-20 | 109.71 |
| 2021-08-19 | 109.71 |
| 2021-08-18 | 109.71 |
| 2021-08-17 | 109.71 |
| 2021-08-16 | 109.71 |
| 2021-08-13 | 109.71 |
| 2021-08-12 | 109.71 |
| 2021-08-11 | 109.71 |
| 2021-08-10 | 109.71 |
| 2021-08-09 | 109.71 |
| 2021-08-06 | 109.71 |
| 2021-08-05 | 109.71 |
| 2021-08-04 | 109.71 |
| 2021-08-03 | 109.71 |
| 2021-08-02 | 109.71 |
| 2021-07-30 | 109.71 |
| 2021-07-29 | 109.71 |
| 2021-07-28 | 109.71 |
| 2021-07-27 | 109.71 |
| 2021-07-26 | 109.71 |
| 2021-07-23 | 109.71 |
| 2021-07-22 | 109.71 |
| 2021-07-21 | 109.71 |
| 2021-07-20 | 109.71 |
| 2021-07-19 | 109.71 |
| 2021-07-16 | 109.71 |
| 2021-07-15 | 109.71 |
| 2021-07-14 | 109.71 |
| 2021-07-13 | 109.71 |
| 2021-07-12 | 109.71 |
| 2021-07-09 | 109.71 |
| 2021-07-08 | 109.71 |
| 2021-07-07 | 109.71 |
| 2021-07-06 | 109.71 |
| 2021-07-05 | 109.71 |
| 2021-07-02 | 109.71 |
| 2021-06-30 | 109.71 |
| 2021-06-29 | 109.71 |
| 2021-06-28 | 125.85 |
| 2021-06-25 | 158.11 |
| 2021-06-24 | 158.11 |
| 2021-06-23 | 158.11 |
| 2021-06-22 | 158.11 |
| 2021-06-21 | 158.11 |
| 2021-06-18 | 158.11 |
| 2021-06-17 | 137.95 |
| 2021-06-16 | 137.95 |
| 2021-06-15 | 137.95 |
| 2021-06-11 | 137.95 |
| 2021-06-10 | 137.95 |
| 2021-06-09 | 137.95 |
| 2021-06-08 | 137.95 |
| 2021-06-07 | 137.95 |
| 2021-06-04 | 137.95 |
| 2021-06-03 | 137.95 |
| 2021-06-02 | 137.95 |
| 2021-06-01 | 137.95 |
| 2021-05-31 | 137.95 |
| 2021-05-28 | 137.95 |
| 2021-05-27 | 137.95 |
| 2021-05-26 | 137.95 |
| 2021-05-25 | 137.95 |
| 2021-05-24 | 137.95 |
| 2021-05-21 | 137.95 |
| 2021-05-20 | 137.95 |
| 2021-05-18 | 137.95 |
| 2021-05-17 | 137.95 |
| 2021-05-14 | 137.95 |
| 2021-05-13 | 137.95 |
| 2021-05-12 | 137.95 |
| 2021-05-11 | 137.95 |
| 2021-05-10 | 137.95 |
| 2021-05-07 | 141.98 |
| 2021-05-06 | 129.88 |
| 2021-05-05 | 154.08 |
| 2021-05-04 | 154.08 |
| 2021-05-03 | 154.08 |
| 2021-04-30 | 154.08 |
| 2021-04-29 | 150.04 |
| 2021-04-28 | 158.11 |
| 2021-04-27 | 158.11 |
| 2021-04-26 | 162.14 |
| 2021-04-23 | 162.14 |
| 2021-04-22 | 162.14 |
| 2021-04-21 | 162.14 |
| 2021-04-20 | 162.14 |
| 2021-04-19 | 162.14 |
| 2021-04-16 | 162.14 |
| 2021-04-15 | 162.14 |
| 2021-04-14 | 162.14 |
| 2021-04-13 | 166.18 |
| 2021-04-12 | 170.21 |
| 2021-04-09 | 170.21 |
| 2021-04-08 | 141.98 |
| 2021-04-07 | 141.98 |
| 2021-04-01 | 141.98 |
| 2021-03-31 | 141.98 |
| 2021-03-30 | 137.95 |
| 2021-03-29 | 137.95 |
| 2021-03-26 | 137.95 |
| 2021-03-25 | 129.88 |
| 2021-03-24 | 137.95 |
| 2021-03-23 | 162.14 |
| 2021-03-22 | 162.14 |
| 2021-03-19 | 162.14 |
| 2021-03-18 | 146.01 |
| 2021-03-17 | 146.01 |
| 2021-03-16 | 174.24 |
| 2021-03-15 | 141.98 |
| 2021-03-12 | 141.98 |
| 2021-03-11 | 141.98 |
| 2021-03-10 | 141.98 |
| 2021-03-09 | 141.98 |
| 2021-03-08 | 141.98 |
| 2021-03-05 | 141.98 |
| 2021-03-04 | 141.98 |
| 2021-03-03 | 154.08 |
| 2021-03-02 | 121.81 |
| 2021-03-01 | 162.14 |
| 2021-02-26 | 162.14 |
| 2021-02-25 | 162.14 |
| 2021-02-24 | 166.18 |
| 2021-02-23 | 166.18 |
| 2021-02-22 | 166.18 |
| 2021-02-19 | 166.18 |
| 2021-02-18 | 166.18 |
| 2021-02-17 | 174.24 |
| 2021-02-16 | 174.24 |
| 2021-02-11 | 150.04 |
| 2021-02-10 | 150.04 |
| 2021-02-09 | 150.04 |
| 2021-02-08 | 150.04 |
| 2021-02-05 | 150.04 |
| 2021-02-04 | 150.04 |
| 2021-02-03 | 150.04 |
| 2021-02-02 | 150.04 |
| 2021-02-01 | 150.04 |
| 2021-01-29 | 150.04 |
| 2021-01-28 | 150.04 |
| 2021-01-27 | 150.04 |
| 2021-01-26 | 158.11 |
| 2021-01-25 | 158.11 |
| 2021-01-22 | 158.11 |
| 2021-01-21 | 158.11 |
| 2021-01-20 | 141.98 |
| 2021-01-19 | 141.98 |
| 2021-01-18 | 158.11 |
| 2021-01-15 | 166.18 |
| 2021-01-14 | 150.04 |
| 2021-01-13 | 150.04 |
| 2021-01-12 | 150.04 |
| 2021-01-11 | 150.04 |
| 2021-01-08 | 146.01 |
| 2021-01-07 | 146.01 |
| 2021-01-06 | 141.98 |
| 2021-01-05 | 174.24 |
| 2021-01-04 | 174.24 |
| 2020-12-31 | 150.04 |
| 2020-12-30 | 150.04 |
| 2020-12-29 | 150.04 |
| 2020-12-28 | 150.04 |
| 2020-12-24 | 150.04 |
| 2020-12-23 | 150.04 |
| 2020-12-22 | 150.04 |
| 2020-12-21 | 150.04 |
| 2020-12-18 | 150.04 |
| 2020-12-17 | 141.98 |
| 2020-12-16 | 141.98 |
| 2020-12-15 | 141.98 |
| 2020-12-14 | 141.98 |
| 2020-12-11 | 174.24 |
| 2020-12-10 | 178.28 |
| 2020-12-09 | 178.28 |
| 2020-12-08 | 178.28 |
| 2020-12-07 | 178.28 |
| 2020-12-04 | 178.28 |
| 2020-12-03 | 178.28 |
| 2020-12-02 | 178.28 |
| 2020-12-01 | 158.11 |
| 2020-11-30 | 158.11 |
| 2020-11-27 | 158.11 |
| 2020-11-26 | 150.04 |
| 2020-11-25 | 150.04 |
| 2020-11-24 | 141.98 |
| 2020-11-23 | 141.98 |
| 2020-11-20 | 141.98 |
| 2020-11-19 | 141.98 |
| 2020-11-18 | 141.98 |
| 2020-11-17 | 137.95 |
| 2020-11-16 | 137.95 |
| 2020-11-13 | 146.01 |
| 2020-11-12 | 146.01 |
| 2020-11-11 | 146.01 |
| 2020-11-10 | 146.01 |
| 2020-11-09 | 141.98 |
| 2020-11-06 | 141.98 |
| 2020-11-05 | 125.85 |
| 2020-11-04 | 154.08 |
| 2020-11-03 | 154.08 |
| 2020-11-02 | 154.08 |
| 2020-10-30 | 154.08 |
| 2020-10-29 | 162.14 |
| 2020-10-28 | 162.14 |
| 2020-10-27 | 162.14 |
| 2020-10-23 | 162.14 |
| 2020-10-22 | 162.14 |
| 2020-10-21 | 162.14 |
| 2020-10-20 | 162.14 |
| 2020-10-19 | 162.14 |
| 2020-10-16 | 166.18 |
| 2020-10-15 | 166.18 |
| 2020-10-14 | 166.18 |
| 2020-10-12 | 166.18 |
| 2020-10-09 | 166.18 |
| 2020-10-08 | 166.18 |
| 2020-10-07 | 166.18 |
| 2020-10-06 | 166.18 |
| 2020-10-05 | 158.11 |
| 2020-09-30 | 158.11 |
| 2020-09-29 | 141.98 |
| 2020-09-28 | 141.98 |
| 2020-09-25 | 141.98 |
| 2020-09-24 | 141.98 |
| 2020-09-23 | 141.98 |
| 2020-09-22 | 141.98 |
| 2020-09-21 | 141.98 |
| 2020-09-18 | 141.98 |
| 2020-09-17 | 141.98 |
| 2020-09-16 | 141.98 |
| 2020-09-15 | 141.98 |
| 2020-09-14 | 141.98 |
| 2020-09-11 | 141.98 |
| 2020-09-10 | 141.98 |
| 2020-09-09 | 141.98 |
| 2020-09-08 | 150.04 |
| 2020-09-07 | 137.95 |
| 2020-09-04 | 129.88 |
| 2020-09-03 | 129.88 |
| 2020-09-02 | 133.91 |
| 2020-09-01 | 137.95 |
| 2020-08-31 | 141.98 |
| 2020-08-28 | 141.98 |
| 2020-08-27 | 141.98 |
| 2020-08-26 | 150.04 |
| 2020-08-25 | 150.04 |
| 2020-08-24 | 150.04 |
| 2020-08-21 | 150.04 |
| 2020-08-20 | 150.04 |
| 2020-08-19 | 150.04 |
| 2020-08-18 | 190.37 |
| 2020-08-17 | 190.37 |
| 2020-08-14 | 194.41 |
| 2020-08-13 | 166.18 |
| 2020-08-12 | 166.18 |
| 2020-08-11 | 166.18 |
| 2020-08-10 | 166.18 |
| 2020-08-07 | 146.01 |
| 2020-08-06 | 146.01 |
| 2020-08-05 | 146.01 |
| 2020-08-04 | 146.01 |
| 2020-08-03 | 146.01 |
| 2020-07-31 | 146.01 |
| 2020-07-30 | 146.01 |
| 2020-07-29 | 146.01 |
| 2020-07-28 | 146.01 |
| 2020-07-27 | 146.01 |
| 2020-07-24 | 154.08 |
| 2020-07-23 | 154.08 |
| 2020-07-22 | 154.08 |
| 2020-07-21 | 154.08 |
| 2020-07-20 | 137.95 |
| 2020-07-17 | 137.95 |
| 2020-07-16 | 137.95 |
| 2020-07-15 | 137.95 |
| 2020-07-14 | 137.95 |
| 2020-07-13 | 137.95 |
| 2020-07-10 | 141.98 |
| 2020-07-09 | 141.98 |
| 2020-07-08 | 150.04 |
| 2020-07-07 | 166.18 |
| 2020-07-06 | 178.28 |
| 2020-07-03 | 158.11 |
| 2020-07-02 | 158.11 |
| 2020-06-30 | 158.11 |
| 2020-06-29 | 141.98 |
| 2020-06-26 | 141.98 |
| 2020-06-24 | 146.01 |
| 2020-06-23 | 146.01 |
| 2020-06-22 | 146.01 |
| 2020-06-19 | 154.08 |
| 2020-06-18 | 162.14 |
| 2020-06-17 | 162.14 |
| 2020-06-16 | 166.18 |
| 2020-06-15 | 154.08 |
| 2020-06-12 | 154.08 |
| 2020-06-11 | 154.08 |
| 2020-06-10 | 154.08 |
| 2020-06-09 | 154.08 |
| 2020-06-08 | 141.98 |
| 2020-06-05 | 150.04 |
| 2020-06-04 | 166.18 |
| 2020-06-03 | 182.31 |
| 2020-06-02 | 182.31 |
| 2020-06-01 | 190.37 |
| 2020-05-29 | 170.21 |
| 2020-05-28 | 170.21 |
| 2020-05-27 | 170.21 |
| 2020-05-26 | 170.21 |
| 2020-05-25 | 170.21 |
| 2020-05-22 | 170.21 |
| 2020-05-21 | 174.24 |
| 2020-05-20 | 174.24 |
| 2020-05-19 | 162.14 |
| 2020-05-18 | 162.14 |
| 2020-05-15 | 178.28 |
| 2020-05-14 | 178.28 |
| 2020-05-13 | 178.28 |
| 2020-05-12 | 178.28 |
| 2020-05-11 | 178.28 |
| 2020-05-08 | 178.28 |
| 2020-05-07 | 178.28 |
| 2020-05-06 | 178.28 |
| 2020-05-05 | 170.21 |
| 2020-05-04 | 170.21 |
| 2020-04-29 | 170.21 |
| 2020-04-28 | 150.04 |
| 2020-04-27 | 170.21 |
| 2020-04-24 | 170.21 |
| 2020-04-23 | 170.21 |
| 2020-04-22 | 170.21 |
| 2020-04-21 | 170.21 |
| 2020-04-20 | 170.21 |
| 2020-04-17 | 170.21 |
| 2020-04-16 | 174.24 |
| 2020-04-15 | 174.24 |
| 2020-04-14 | 198.44 |
| 2020-04-09 | 174.24 |
| 2020-04-08 | 174.24 |
| 2020-04-07 | 166.18 |
| 2020-04-06 | 166.18 |
| 2020-04-03 | 166.18 |
| 2020-04-02 | 166.18 |
| 2020-04-01 | 146.01 |
| 2020-03-31 | 154.08 |
| 2020-03-30 | 150.04 |
| 2020-03-27 | 154.08 |
| 2020-03-26 | 150.04 |
| 2020-03-25 | 150.04 |
| 2020-03-24 | 150.04 |
| 2020-03-23 | 141.98 |
| 2020-03-20 | 170.21 |
| 2020-03-19 | 158.11 |
| 2020-03-18 | 166.18 |
| 2020-03-17 | 166.18 |
| 2020-03-16 | 166.18 |
| 2020-03-13 | 182.31 |
| 2020-03-12 | 178.28 |
| 2020-03-11 | 178.28 |
| 2020-03-10 | 186.34 |
| 2020-03-09 | 178.28 |
| 2020-03-06 | 174.24 |
| 2020-03-05 | 222.64 |
| 2020-03-04 | 202.47 |
| 2020-03-03 | 186.34 |
| 2020-03-02 | 186.34 |
| 2020-02-28 | 202.47 |
| 2020-02-27 | 202.47 |
| 2020-02-26 | 182.31 |
| 2020-02-25 | 190.37 |
| 2020-02-24 | 186.34 |
| 2020-02-21 | 186.34 |
| 2020-02-20 | 186.34 |
| 2020-02-19 | 237.33 |
| 2020-02-18 | 237.33 |
| 2020-02-17 | 237.33 |
| 2020-02-14 | 237.33 |
| 2020-02-13 | 237.33 |
| 2020-02-12 | 237.33 |
| 2020-02-11 | 229.49 |
| 2020-02-10 | 229.49 |
| 2020-02-07 | 229.49 |
| 2020-02-06 | 229.49 |
| 2020-02-05 | 229.49 |
| 2020-02-04 | 229.49 |
| 2020-02-03 | 229.49 |
| 2020-01-31 | 229.49 |
| 2020-01-30 | 229.49 |
| 2020-01-29 | 225.57 |
| 2020-01-24 | 253.02 |
| 2020-01-23 | 288.33 |
| 2020-01-22 | 339.32 |
| 2020-01-21 | 339.32 |
| 2020-01-20 | 355.01 |
| 2020-01-17 | 355.01 |
| 2020-01-16 | 300.09 |
| 2020-01-15 | 284.40 |
| 2020-01-14 | 280.48 |
| 2020-01-13 | 276.56 |
| 2020-01-10 | 276.56 |
| 2020-01-09 | 307.94 |
| 2020-01-08 | 307.94 |
| 2020-01-07 | 307.94 |
| 2020-01-06 | 307.94 |
| 2020-01-03 | 307.94 |
| 2020-01-02 | 307.94 |
| 2019-12-31 | 307.94 |
| 2019-12-30 | 307.94 |
| 2019-12-27 | 307.94 |
| 2019-12-24 | 307.94 |
| 2019-12-23 | 307.94 |
| 2019-12-20 | 307.94 |
| 2019-12-19 | 307.94 |
| 2019-12-18 | 307.94 |
| 2019-12-17 | 307.94 |
| 2019-12-16 | 307.94 |
| 2019-12-13 | 307.94 |
| 2019-12-12 | 300.09 |
| 2019-12-11 | 300.09 |
| 2019-12-10 | 300.09 |
| 2019-12-09 | 300.09 |
| 2019-12-06 | 300.09 |
| 2019-12-05 | 288.33 |
| 2019-12-04 | 280.48 |
| 2019-12-03 | 280.48 |
| 2019-12-02 | 280.48 |
| 2019-11-29 | 300.09 |
| 2019-11-28 | 292.25 |
| 2019-11-27 | 292.25 |
| 2019-11-26 | 276.56 |
| 2019-11-25 | 276.56 |
| 2019-11-22 | 276.56 |
| 2019-11-21 | 292.25 |
| 2019-11-20 | 292.25 |
| 2019-11-19 | 284.40 |
| 2019-11-18 | 276.56 |
| 2019-11-15 | 268.71 |
| 2019-11-14 | 245.18 |
| 2019-11-13 | 233.41 |
| 2019-11-12 | 245.18 |
| 2019-11-11 | 245.18 |
| 2019-11-08 | 245.18 |
| 2019-11-07 | 194.19 |
| 2019-11-06 | 190.26 |
| 2019-11-05 | 194.19 |
| 2019-11-04 | 209.88 |
| 2019-11-01 | 209.88 |
| 2019-10-31 | 202.03 |
| 2019-10-30 | 202.03 |
| 2019-10-29 | 202.03 |
| 2019-10-28 | 202.03 |
| 2019-10-25 | 198.11 |
| 2019-10-24 | 213.80 |
| 2019-10-23 | 221.64 |
| 2019-10-22 | 229.49 |
| 2019-10-21 | 213.80 |
| 2019-10-18 | 205.95 |
| 2019-10-17 | 186.34 |
| 2019-10-16 | 186.34 |
| 2019-10-15 | 186.34 |
| 2019-10-14 | 190.26 |
| 2019-10-11 | 198.11 |
| 2019-10-10 | 233.41 |
| 2019-10-09 | 233.41 |
| 2019-10-08 | 284.40 |
| 2019-10-04 | 284.40 |
| 2019-10-03 | 284.40 |
| 2019-10-02 | 284.40 |
| 2019-09-30 | 284.40 |
| 2019-09-27 | 284.40 |
| 2019-09-26 | 386.39 |
| 2019-09-25 | 386.39 |
| 2019-09-24 | 394.23 |
| 2019-09-23 | 315.78 |
| 2019-09-20 | 315.78 |
| 2019-09-19 | 315.78 |
| 2019-09-18 | 315.78 |
| 2019-09-17 | 315.78 |
| 2019-09-16 | 315.78 |
| 2019-09-13 | 315.78 |
| 2019-09-12 | 315.78 |
| 2019-09-11 | 315.78 |
| 2019-09-10 | 292.25 |
| 2019-09-09 | 276.56 |
| 2019-09-06 | 288.33 |
| 2019-09-05 | 307.94 |
| 2019-09-04 | 307.94 |
| 2019-09-03 | 307.94 |
| 2019-09-02 | 307.94 |
| 2019-08-30 | 307.94 |
| 2019-08-29 | 307.94 |
| 2019-08-28 | 292.25 |
| 2019-08-27 | 323.63 |
| 2019-08-26 | 355.01 |
| 2019-08-23 | 355.01 |
| 2019-08-22 | 355.01 |
| 2019-08-21 | 355.01 |
| 2019-08-20 | 362.85 |
| 2019-08-19 | 362.85 |
| 2019-08-16 | 362.85 |
| 2019-08-15 | 362.85 |
| 2019-08-14 | 362.85 |
| 2019-08-13 | 362.85 |
| 2019-08-12 | 362.85 |
| 2019-08-09 | 362.85 |
| 2019-08-08 | 362.85 |
| 2019-08-07 | 362.85 |
| 2019-08-06 | 362.85 |
| 2019-08-05 | 362.85 |
| 2019-08-02 | 362.85 |
| 2019-08-01 | 362.85 |
| 2019-07-31 | 441.30 |
| 2019-07-30 | 441.30 |
| 2019-07-29 | 441.30 |
| 2019-07-26 | 441.30 |
| 2019-07-25 | 441.30 |
| 2019-07-24 | 441.30 |
| 2019-07-23 | 425.61 |
| 2019-07-22 | 425.61 |
| 2019-07-19 | 425.61 |
| 2019-07-18 | 425.61 |
| 2019-07-17 | 425.61 |
| 2019-07-16 | 425.61 |
| 2019-07-15 | 425.61 |
| 2019-07-12 | 425.61 |
| 2019-07-11 | 425.61 |
| 2019-07-10 | 425.61 |
| 2019-07-09 | 409.92 |
| 2019-07-08 | 409.92 |
| 2019-07-05 | 433.46 |
| 2019-07-04 | 433.46 |
| 2019-07-03 | 433.46 |
| 2019-07-02 | 433.46 |
| 2019-06-28 | 433.46 |
| 2019-06-27 | 433.46 |
| 2019-06-26 | 441.30 |
| 2019-06-25 | 441.30 |
| 2019-06-24 | 441.30 |
| 2019-06-21 | 441.30 |
| 2019-06-20 | 441.30 |
| 2019-06-19 | 456.99 |
| 2019-06-18 | 449.15 |
| 2019-06-17 | 449.15 |
| 2019-06-14 | 449.15 |
| 2019-06-13 | 441.30 |
| 2019-06-12 | 425.61 |
| 2019-06-11 | 433.46 |
| 2019-06-10 | 417.77 |
| 2019-06-06 | 417.77 |
| 2019-06-05 | 464.84 |
| 2019-06-04 | 464.84 |
| 2019-06-03 | 464.84 |
| 2019-05-31 | 464.84 |
| 2019-05-30 | 472.68 |
| 2019-05-29 | 472.68 |
| 2019-05-28 | 472.68 |
| 2019-05-27 | 488.37 |
| 2019-05-24 | 488.37 |
| 2019-05-23 | 488.37 |
| 2019-05-22 | 488.37 |
| 2019-05-21 | 504.06 |
| 2019-05-20 | 504.06 |
| 2019-05-17 | 504.06 |
| 2019-05-16 | 504.06 |
| 2019-05-15 | 480.53 |
| 2019-05-14 | 472.68 |
| 2019-05-10 | 519.75 |
| 2019-05-09 | 511.91 |
| 2019-05-08 | 511.91 |
| 2019-05-07 | 464.84 |
| 2019-05-06 | 464.84 |
| 2019-05-03 | 519.75 |
| 2019-05-02 | 543.29 |
| 2019-04-30 | 535.44 |
| 2019-04-29 | 535.44 |
| 2019-04-26 | 527.60 |
| 2019-04-25 | 488.37 |
| 2019-04-24 | 480.53 |
| 2019-04-23 | 480.53 |
| 2019-04-18 | 480.53 |
| 2019-04-17 | 480.53 |
| 2019-04-16 | 449.15 |
| 2019-04-15 | 449.15 |
| 2019-04-12 | 449.15 |
| 2019-04-11 | 449.15 |
| 2019-04-10 | 449.15 |
| 2019-04-09 | 425.61 |
| 2019-04-08 | 425.61 |
| 2019-04-04 | 425.61 |
| 2019-04-03 | 425.61 |
| 2019-04-02 | 425.61 |
| 2019-04-01 | 417.77 |
| 2019-03-29 | 417.77 |
| 2019-03-28 | 417.77 |
| 2019-03-27 | 417.77 |
| 2019-03-26 | 417.77 |
| 2019-03-25 | 409.92 |
| 2019-03-22 | 441.30 |
| 2019-03-21 | 417.77 |
| 2019-03-20 | 425.61 |
| 2019-03-19 | 425.61 |
| 2019-03-18 | 417.77 |
| 2019-03-15 | 417.77 |
| 2019-03-14 | 402.08 |
| 2019-03-13 | 402.08 |
| 2019-03-12 | 402.08 |
| 2019-03-11 | 402.08 |
| 2019-03-08 | 370.70 |
| 2019-03-07 | 425.61 |
| 2019-03-06 | 433.46 |
| 2019-03-05 | 425.61 |
| 2019-03-04 | 425.61 |
| 2019-03-01 | 456.99 |
| 2019-02-28 | 449.15 |
| 2019-02-27 | 449.15 |
| 2019-02-26 | 425.61 |
| 2019-02-25 | 441.30 |
| 2019-02-22 | 480.53 |
| 2019-02-21 | 480.53 |
| 2019-02-20 | 496.22 |
| 2019-02-19 | 504.06 |
| 2019-02-18 | 511.91 |
| 2019-02-15 | 511.91 |
| 2019-02-14 | 511.91 |
| 2019-02-13 | 535.44 |
| 2019-02-12 | 504.06 |
| 2019-02-11 | 504.06 |
| 2019-02-08 | 504.06 |
| 2019-02-04 | 504.06 |
| 2019-02-01 | 472.68 |
| 2019-01-31 | 472.68 |
| 2019-01-30 | 472.68 |
| 2019-01-29 | 472.68 |
| 2019-01-28 | 456.99 |
| 2019-01-25 | 456.99 |
| 2019-01-24 | 456.99 |
| 2019-01-23 | 456.99 |
| 2019-01-22 | 456.99 |
| 2019-01-21 | 456.99 |
| 2019-01-18 | 456.99 |
| 2019-01-17 | 464.84 |
| 2019-01-16 | 464.84 |
| 2019-01-15 | 433.46 |
| 2019-01-14 | 472.68 |
| 2019-01-11 | 472.68 |
| 2019-01-10 | 472.68 |
| 2019-01-09 | 496.22 |
| 2019-01-08 | 472.68 |
| 2019-01-07 | 472.68 |
| 2019-01-04 | 472.68 |
| 2019-01-03 | 456.99 |
| 2019-01-02 | 456.99 |
| 2018-12-31 | 472.68 |
| 2018-12-28 | 449.15 |
| 2018-12-27 | 456.99 |
| 2018-12-24 | 456.99 |
| 2018-12-21 | 456.99 |
| 2018-12-20 | 464.84 |
| 2018-12-19 | 551.13 |
| 2018-12-18 | 504.06 |
| 2018-12-17 | 504.06 |
| 2018-12-14 | 543.29 |
| 2018-12-13 | 543.29 |
| 2018-12-12 | 543.29 |
| 2018-12-11 | 527.60 |
| 2018-12-10 | 527.60 |
| 2018-12-07 | 527.60 |
| 2018-12-06 | 511.91 |
| 2018-12-05 | 511.91 |
| 2018-12-04 | 511.91 |
| 2018-12-03 | 504.06 |
| 2018-11-30 | 504.06 |
| 2018-11-29 | 464.84 |
| 2018-11-28 | 527.60 |
| 2018-11-27 | 527.60 |
| 2018-11-26 | 527.60 |
| 2018-11-23 | 504.06 |
| 2018-11-22 | 488.37 |
| 2018-11-21 | 504.06 |
| 2018-11-20 | 496.22 |
| 2018-11-19 | 488.37 |
| 2018-11-16 | 535.44 |
| 2018-11-15 | 535.44 |
| 2018-11-14 | 535.44 |
| 2018-11-13 | 535.44 |
| 2018-11-12 | 535.44 |
| 2018-11-09 | 535.44 |
| 2018-11-08 | 535.44 |
| 2018-11-07 | 527.60 |
| 2018-11-06 | 558.98 |
| 2018-11-05 | 519.75 |
| 2018-11-02 | 519.75 |
| 2018-11-01 | 504.06 |
| 2018-10-31 | 504.06 |
| 2018-10-30 | 504.06 |
| 2018-10-29 | 558.98 |
| 2018-10-26 | 558.98 |
| 2018-10-25 | 606.05 |
| 2018-10-24 | 660.96 |
| 2018-10-23 | 668.81 |
| 2018-10-22 | 762.95 |
| 2018-10-19 | 613.89 |
| 2018-10-18 | 566.82 |
| 2018-10-16 | 527.60 |
| 2018-10-15 | 543.29 |
| 2018-10-12 | 566.82 |
| 2018-10-11 | 566.82 |
| 2018-10-10 | 566.82 |
| 2018-10-09 | 566.82 |
| 2018-10-08 | 629.58 |
| 2018-10-05 | 629.58 |
| 2018-10-04 | 629.58 |
| 2018-10-03 | 629.58 |
| 2018-10-02 | 582.51 |
| 2018-09-28 | 582.51 |
| 2018-09-27 | 582.51 |
| 2018-09-26 | 629.58 |
| 2018-09-24 | 629.58 |
| 2018-09-21 | 653.12 |
| 2018-09-20 | 535.44 |
| 2018-09-19 | 535.44 |
| 2018-09-18 | 535.44 |
| 2018-09-17 | 535.44 |
| 2018-09-14 | 535.44 |
| 2018-09-13 | 566.82 |
| 2018-09-12 | 456.99 |
| 2018-09-11 | 488.37 |
| 2018-09-10 | 488.37 |
| 2018-09-07 | 488.37 |
| 2018-09-06 | 511.91 |
| 2018-09-05 | 519.75 |
| 2018-09-04 | 519.75 |
| 2018-09-03 | 519.75 |
| 2018-08-31 | 519.75 |
| 2018-08-30 | 519.75 |
| 2018-08-29 | 519.75 |
| 2018-08-28 | 519.75 |
| 2018-08-27 | 519.75 |
| 2018-08-24 | 519.75 |
| 2018-08-23 | 519.75 |
| 2018-08-22 | 519.75 |
| 2018-08-21 | 519.75 |
| 2018-08-20 | 472.68 |
| 2018-08-17 | 480.53 |
| 2018-08-16 | 488.37 |
| 2018-08-15 | 488.37 |
| 2018-08-14 | 488.37 |
| 2018-08-13 | 488.37 |
| 2018-08-10 | 488.37 |
| 2018-08-09 | 472.68 |
| 2018-08-08 | 488.37 |
| 2018-08-07 | 488.37 |
| 2018-08-06 | 496.22 |
| 2018-08-03 | 566.82 |
| 2018-08-02 | 566.82 |
| 2018-08-01 | 566.82 |
| 2018-07-31 | 566.82 |
| 2018-07-30 | 566.82 |
| 2018-07-27 | 566.82 |
| 2018-07-26 | 566.82 |
| 2018-07-25 | 566.82 |
| 2018-07-24 | 566.82 |
| 2018-07-23 | 598.20 |
| 2018-07-20 | 566.82 |
| 2018-07-19 | 566.82 |
| 2018-07-18 | 566.82 |
| 2018-07-17 | 566.82 |
| 2018-07-16 | 566.82 |
| 2018-07-13 | 566.82 |
| 2018-07-12 | 566.82 |
| 2018-07-11 | 566.82 |
| 2018-07-10 | 613.89 |
| 2018-07-09 | 613.89 |
| 2018-07-06 | 613.89 |
| 2018-07-05 | 613.89 |
| 2018-07-04 | 621.74 |
| 2018-07-03 | 621.74 |
| 2018-06-29 | 621.74 |
| 2018-06-28 | 621.74 |
| 2018-06-27 | 606.05 |
| 2018-06-26 | 653.12 |
| 2018-06-25 | 653.12 |
| 2018-06-22 | 653.12 |
| 2018-06-21 | 653.12 |
| 2018-06-20 | 653.12 |
| 2018-06-19 | 606.05 |
| 2018-06-15 | 629.58 |
| 2018-06-14 | 629.58 |
| 2018-06-13 | 629.58 |
| 2018-06-12 | 629.58 |
| 2018-06-11 | 629.58 |
| 2018-06-08 | 613.89 |
| 2018-06-07 | 613.89 |
| 2018-06-06 | 653.12 |
| 2018-06-05 | 653.12 |
| 2018-06-04 | 653.12 |
| 2018-06-01 | 653.12 |
| 2018-05-31 | 653.12 |
| 2018-05-30 | 653.12 |
| 2018-05-29 | 668.81 |
| 2018-05-28 | 668.81 |
| 2018-05-25 | 668.81 |
| 2018-05-24 | 668.81 |
| 2018-05-23 | 645.27 |
| 2018-05-21 | 645.27 |
| 2018-05-18 | 629.58 |
| 2018-05-17 | 629.58 |
| 2018-05-16 | 621.74 |
| 2018-05-15 | 621.74 |
| 2018-05-14 | 621.74 |
| 2018-05-11 | 629.58 |
| 2018-05-10 | 629.58 |
| 2018-05-09 | 629.58 |
| 2018-05-08 | 629.58 |
| 2018-05-07 | 621.74 |
| 2018-05-04 | 637.43 |
| 2018-05-03 | 613.89 |
| 2018-05-02 | 621.74 |
| 2018-04-30 | 645.27 |
| 2018-04-27 | 645.27 |
| 2018-04-26 | 645.27 |
| 2018-04-25 | 676.65 |
| 2018-04-24 | 684.50 |
| 2018-04-23 | 684.50 |
| 2018-04-20 | 684.50 |
| 2018-04-19 | 684.50 |
| 2018-04-18 | 700.19 |
| 2018-04-17 | 739.41 |
| 2018-04-16 | 755.10 |
| 2018-04-13 | 755.10 |
| 2018-04-12 | 762.95 |
| 2018-04-11 | 762.95 |
| 2018-04-10 | 762.95 |
| 2018-04-09 | 762.95 |
| 2018-04-06 | 762.95 |
| 2018-04-04 | 762.95 |
| 2018-04-03 | 762.95 |
| 2018-03-29 | 762.95 |
| 2018-03-28 | 762.95 |
| 2018-03-27 | 770.79 |
| 2018-03-26 | 770.79 |
| 2018-03-23 | 770.79 |
| 2018-03-22 | 786.48 |
| 2018-03-21 | 786.48 |
| 2018-03-20 | 786.48 |
| 2018-03-19 | 786.48 |
| 2018-03-16 | 786.48 |
| 2018-03-15 | 778.64 |
| 2018-03-14 | 778.64 |
| 2018-03-13 | 825.71 |
| 2018-03-12 | 825.71 |
| 2018-03-09 | 833.55 |
| 2018-03-08 | 833.55 |
| 2018-03-07 | 810.02 |
| 2018-03-06 | 810.02 |
| 2018-03-05 | 802.17 |
| 2018-03-02 | 802.17 |
| 2018-03-01 | 802.17 |
| 2018-02-28 | 802.17 |
| 2018-02-27 | 802.17 |
| 2018-02-26 | 810.02 |
| 2018-02-23 | 825.71 |
| 2018-02-22 | 810.02 |
| 2018-02-21 | 810.02 |
| 2018-02-20 | 810.02 |
| 2018-02-15 | 802.17 |
| 2018-02-14 | 794.33 |
| 2018-02-13 | 794.33 |
| 2018-02-12 | 794.33 |
| 2018-02-09 | 786.48 |
| 2018-02-08 | 786.48 |
| 2018-02-07 | 794.33 |
| 2018-02-06 | 802.17 |
| 2018-02-05 | 841.40 |
| 2018-02-02 | 857.09 |
| 2018-02-01 | 880.62 |
| 2018-01-31 | 888.47 |
| 2018-01-30 | 896.31 |
| 2018-01-29 | 919.85 |
| 2018-01-26 | 966.92 |
| 2018-01-25 | 1,006.14 |
| 2018-01-24 | 1,006.14 |
| 2018-01-23 | 966.92 |
| 2018-01-22 | 919.85 |
| 2018-01-19 | 904.16 |
| 2018-01-18 | 927.69 |
| 2018-01-17 | 904.16 |
| 2018-01-16 | 912.00 |
| 2018-01-15 | 896.31 |
| 2018-01-12 | 919.85 |
| 2018-01-11 | 927.69 |
| 2018-01-10 | 982.61 |
| 2018-01-09 | 982.61 |
| 2018-01-08 | 1,021.83 |
| 2018-01-05 | 786.48 |
| 2018-01-04 | 786.48 |
| 2018-01-03 | 849.24 |
| 2018-01-02 | 849.24 |
| 2017-12-29 | 849.24 |
| 2017-12-28 | 864.93 |
| 2017-12-27 | 864.93 |
| 2017-12-22 | 864.93 |
| 2017-12-21 | 864.93 |
| 2017-12-20 | 864.93 |
| 2017-12-19 | 904.16 |
| 2017-12-18 | 896.31 |
| 2017-12-15 | 912.00 |
| 2017-12-14 | 849.24 |
| 2017-12-13 | 857.09 |
| 2017-12-12 | 872.78 |
| 2017-12-11 | 739.41 |
| 2017-12-08 | 731.57 |
| 2017-12-07 | 739.41 |
| 2017-12-06 | 794.33 |
| 2017-12-05 | 794.33 |
| 2017-12-04 | 778.64 |
| 2017-12-01 | 802.17 |
| 2017-11-30 | 802.17 |
| 2017-11-29 | 802.17 |
| 2017-11-28 | 802.17 |
| 2017-11-27 | 825.71 |
| 2017-11-24 | 825.71 |
| 2017-11-23 | 833.55 |
| 2017-11-22 | 825.71 |
| 2017-11-21 | 833.55 |
| 2017-11-20 | 825.71 |
| 2017-11-17 | 817.86 |
| 2017-11-16 | 817.86 |
| 2017-11-15 | 849.24 |
| 2017-11-14 | 849.24 |
| 2017-11-13 | 841.40 |
| 2017-11-10 | 904.16 |
| 2017-11-09 | 833.55 |
| 2017-11-08 | 833.55 |
| 2017-11-07 | 802.17 |
| 2017-11-06 | 802.17 |
| 2017-11-03 | 802.17 |
| 2017-11-02 | 802.17 |
| 2017-11-01 | 817.86 |
| 2017-10-31 | 817.86 |
| 2017-10-30 | 817.86 |
| 2017-10-27 | 817.86 |
| 2017-10-26 | 841.40 |
| 2017-10-25 | 841.40 |
| 2017-10-24 | 825.71 |
| 2017-10-23 | 833.55 |
| 2017-10-20 | 833.55 |
| 2017-10-19 | 833.55 |
| 2017-10-18 | 833.55 |
| 2017-10-17 | 825.71 |
| 2017-10-16 | 825.71 |
| 2017-10-13 | 841.40 |
| 2017-10-12 | 841.40 |
| 2017-10-11 | 857.09 |
| 2017-10-10 | 810.02 |
| 2017-10-09 | 817.86 |
| 2017-10-06 | 872.78 |
| 2017-10-04 | 880.62 |
| 2017-10-03 | 857.09 |
| 2017-09-29 | 857.09 |
| 2017-09-28 | 857.09 |
| 2017-09-27 | 786.48 |
| 2017-09-26 | 786.48 |
| 2017-09-25 | 786.48 |
| 2017-09-22 | 802.17 |
| 2017-09-21 | 770.79 |
| 2017-09-20 | 770.79 |
| 2017-09-19 | 786.48 |
| 2017-09-18 | 786.48 |
| 2017-09-15 | 794.33 |
| 2017-09-14 | 802.17 |
| 2017-09-13 | 825.71 |
| 2017-09-12 | 825.71 |
| 2017-09-11 | 825.71 |
| 2017-09-08 | 849.24 |
| 2017-09-07 | 857.09 |
| 2017-09-06 | 888.47 |
| 2017-09-05 | 896.31 |
| 2017-09-04 | 896.31 |
| 2017-09-01 | 896.31 |
| 2017-08-31 | 896.31 |
| 2017-08-30 | 935.54 |
| 2017-08-29 | 872.78 |
| 2017-08-28 | 880.62 |
| 2017-08-25 | 825.71 |
| 2017-08-24 | 817.86 |
| 2017-08-22 | 817.86 |
| 2017-08-21 | 841.40 |
| 2017-08-18 | 841.40 |
| 2017-08-17 | 872.78 |
| 2017-08-16 | 872.78 |
| 2017-08-15 | 880.62 |
| 2017-08-14 | 825.71 |
| 2017-08-11 | 825.71 |
| 2017-08-10 | 825.71 |
| 2017-08-09 | 841.40 |
| 2017-08-08 | 841.40 |
| 2017-08-07 | 872.78 |
| 2017-08-04 | 864.93 |
| 2017-08-03 | 864.93 |
| 2017-08-02 | 857.09 |
| 2017-08-01 | 880.62 |
| 2017-07-31 | 841.40 |
| 2017-07-28 | 880.62 |
| 2017-07-27 | 888.47 |
| 2017-07-26 | 904.16 |
| 2017-07-25 | 904.16 |
| 2017-07-24 | 872.78 |
| 2017-07-21 | 912.00 |
| 2017-07-20 | 825.71 |
| 2017-07-19 | 849.24 |
| 2017-07-18 | 833.55 |
| 2017-07-17 | 833.55 |
| 2017-07-14 | 833.55 |
| 2017-07-13 | 833.55 |
| 2017-07-12 | 896.31 |
| 2017-07-11 | 888.47 |
| 2017-07-10 | 888.47 |
| 2017-07-07 | 951.23 |
| 2017-07-06 | 935.54 |
| 2017-07-05 | 959.07 |
| 2017-07-04 | 959.07 |
| 2017-07-03 | 919.85 |
| 2017-06-30 | 872.78 |
| 2017-06-29 | 817.86 |
| 2017-06-28 | 825.71 |
| 2017-06-27 | 833.55 |
| 2017-06-26 | 864.93 |
| 2017-06-23 | 872.78 |
| 2017-06-22 | 896.31 |
| 2017-06-21 | 896.31 |
| 2017-06-20 | 896.31 |
| 2017-06-19 | 896.31 |
| 2017-06-16 | 912.00 |
| 2017-06-15 | 927.69 |
| 2017-06-14 | 935.54 |
| 2017-06-13 | 943.38 |
| 2017-06-12 | 943.38 |
| 2017-06-09 | 943.38 |
| 2017-06-08 | 943.38 |
| 2017-06-07 | 943.38 |
| 2017-06-06 | 943.38 |
| 2017-06-05 | 943.38 |
| 2017-06-02 | 959.07 |
| 2017-06-01 | 959.07 |
| 2017-05-31 | 959.07 |
| 2017-05-29 | 998.30 |
| 2017-05-26 | 974.76 |
| 2017-05-25 | 982.61 |
| 2017-05-24 | 998.30 |
| 2017-05-23 | 998.30 |
| 2017-05-22 | 1,006.14 |
| 2017-05-19 | 1,021.83 |
| 2017-05-18 | 1,006.14 |
| 2017-05-17 | 966.92 |
| 2017-05-16 | 966.92 |
| 2017-05-15 | 919.85 |
| 2017-05-12 | 943.38 |
| 2017-05-11 | 919.85 |
| 2017-05-10 | 966.92 |
| 2017-05-09 | 880.62 |
| 2017-05-08 | 896.31 |
| 2017-05-05 | 943.38 |
| 2017-05-04 | 904.16 |
| 2017-05-02 | 982.61 |
| 2017-04-28 | 755.10 |
| 2017-04-27 | 770.79 |
| 2017-04-26 | 786.48 |
| 2017-04-25 | 786.48 |
| 2017-04-24 | 794.33 |
| 2017-04-21 | 817.86 |
| 2017-04-20 | 817.86 |
| 2017-04-19 | 817.86 |
| 2017-04-18 | 817.86 |
| 2017-04-13 | 841.40 |
| 2017-04-12 | 849.24 |
| 2017-04-11 | 817.86 |
| 2017-04-10 | 841.40 |
| 2017-04-07 | 810.02 |
| 2017-04-06 | 817.86 |
| 2017-04-05 | 817.86 |
| 2017-04-03 | 817.86 |
| 2017-03-31 | 833.55 |
| 2017-03-30 | 817.86 |
| 2017-03-29 | 817.86 |
| 2017-03-28 | 817.86 |
| 2017-03-27 | 802.17 |
| 2017-03-24 | 802.17 |
| 2017-03-23 | 817.86 |
| 2017-03-22 | 810.02 |
| 2017-03-21 | 810.02 |
| 2017-03-20 | 810.02 |
| 2017-03-17 | 810.02 |
| 2017-03-16 | 833.55 |
| 2017-03-15 | 849.24 |
| 2017-03-14 | 872.78 |
| 2017-03-13 | 872.78 |
| 2017-03-10 | 872.78 |
| 2017-03-09 | 880.62 |
| 2017-03-08 | 888.47 |
| 2017-03-07 | 864.93 |
| 2017-03-06 | 833.55 |
| 2017-03-03 | 825.71 |
| 2017-03-02 | 841.40 |
| 2017-03-01 | 841.40 |
| 2017-02-28 | 872.78 |
| 2017-02-27 | 880.62 |
| 2017-02-24 | 872.78 |
| 2017-02-23 | 904.16 |
| 2017-02-22 | 919.85 |
| 2017-02-21 | 919.85 |
| 2017-02-20 | 912.00 |
| 2017-02-17 | 919.85 |
| 2017-02-16 | 919.85 |
| 2017-02-15 | 951.23 |
| 2017-02-14 | 943.38 |
| 2017-02-13 | 935.54 |
| 2017-02-10 | 959.07 |
| 2017-02-09 | 959.07 |
| 2017-02-08 | 966.92 |
| 2017-02-07 | 966.92 |
| 2017-02-06 | 974.76 |
| 2017-02-03 | 990.45 |
| 2017-02-02 | 998.30 |
| 2017-02-01 | 1,013.99 |
| 2017-01-27 | 959.07 |
| 2017-01-26 | 959.07 |
| 2017-01-25 | 959.07 |
| 2017-01-24 | 959.07 |
| 2017-01-23 | 959.07 |
| 2017-01-20 | 974.76 |
| 2017-01-19 | 974.76 |
| 2017-01-18 | 1,006.14 |
| 2017-01-17 | 1,006.14 |
| 2017-01-16 | 1,006.14 |
| 2017-01-13 | 1,006.14 |
| 2017-01-12 | 1,006.14 |
| 2017-01-11 | 1,006.14 |
| 2017-01-10 | 1,037.52 |
| 2017-01-09 | 990.45 |
| 2017-01-06 | 990.45 |
| 2017-01-05 | 990.45 |
| 2017-01-04 | 1,006.14 |
| 2017-01-03 | 998.30 |
| 2016-12-30 | 1,037.52 |
| 2016-12-29 | 1,037.52 |
| 2016-12-28 | 1,037.52 |
| 2016-12-23 | 1,037.52 |
| 2016-12-22 | 998.30 |
| 2016-12-21 | 943.38 |
| 2016-12-20 | 982.61 |
| 2016-12-19 | 982.61 |
| 2016-12-16 | 982.61 |
| 2016-12-15 | 982.61 |
| 2016-12-14 | 998.30 |
| 2016-12-13 | 998.30 |
| 2016-12-12 | 998.30 |
| 2016-12-09 | 1,006.14 |
| 2016-12-08 | 1,037.52 |
| 2016-12-07 | 1,037.52 |
| 2016-12-06 | 1,100.28 |
| 2016-12-05 | 1,092.43 |
| 2016-12-02 | 1,123.81 |
| 2016-12-01 | 1,155.19 |
| 2016-11-30 | 1,155.19 |
| 2016-11-29 | 1,155.19 |
| 2016-11-28 | 1,155.19 |
| 2016-11-25 | 1,163.04 |
| 2016-11-24 | 1,155.19 |
| 2016-11-23 | 1,155.19 |
| 2016-11-22 | 1,155.19 |
| 2016-11-21 | 1,131.66 |
| 2016-11-18 | 1,131.66 |
| 2016-11-17 | 1,147.35 |
| 2016-11-16 | 1,155.19 |
| 2016-11-15 | 1,108.12 |
| 2016-11-14 | 1,155.19 |
| 2016-11-11 | 1,194.42 |
| 2016-11-10 | 1,163.04 |
| 2016-11-09 | 1,068.90 |
| 2016-11-08 | 1,100.28 |
| 2016-11-07 | 974.76 |
| 2016-11-04 | 982.61 |
| 2016-11-03 | 982.61 |
| 2016-11-02 | 982.61 |
| 2016-11-01 | 974.76 |
| 2016-10-31 | 998.30 |
| 2016-10-28 | 1,013.99 |
| 2016-10-27 | 1,013.99 |
| 2016-10-26 | 974.76 |
| 2016-10-25 | 966.92 |
| 2016-10-24 | 959.07 |
| 2016-10-20 | 951.23 |
| 2016-10-19 | 943.38 |
| 2016-10-18 | 951.23 |
| 2016-10-17 | 951.23 |
| 2016-10-14 | 959.07 |
| 2016-10-13 | 943.38 |
| 2016-10-12 | 959.07 |
| 2016-10-11 | 966.92 |
| 2016-10-07 | 990.45 |
| 2016-10-06 | 974.76 |
| 2016-10-05 | 974.76 |
| 2016-10-04 | 990.45 |
| 2016-10-03 | 966.92 |
| 2016-09-30 | 982.61 |
| 2016-09-29 | 982.61 |
| 2016-09-28 | 990.45 |
| 2016-09-27 | 990.45 |
| 2016-09-26 | 990.45 |
| 2016-09-23 | 1,053.21 |
| 2016-09-22 | 1,053.21 |
| 2016-09-21 | 1,037.52 |
| 2016-09-20 | 990.45 |
| 2016-09-19 | 1,006.14 |
| 2016-09-15 | 872.78 |
| 2016-09-14 | 888.47 |
| 2016-09-13 | 857.09 |
| 2016-09-12 | 864.93 |
| 2016-09-09 | 912.00 |
| 2016-09-08 | 919.85 |
| 2016-09-07 | 919.85 |
| 2016-09-06 | 888.47 |
| 2016-09-05 | 880.62 |
| 2016-09-02 | 888.47 |
| 2016-09-01 | 880.62 |
| 2016-08-31 | 872.78 |
| 2016-08-30 | 880.62 |
| 2016-08-29 | 872.78 |
| 2016-08-26 | 872.78 |
| 2016-08-25 | 872.78 |
| 2016-08-24 | 872.78 |
| 2016-08-23 | 864.93 |
| 2016-08-22 | 864.93 |
| 2016-08-19 | 872.78 |
| 2016-08-18 | 872.78 |
| 2016-08-17 | 872.78 |
| 2016-08-16 | 872.78 |
| 2016-08-15 | 849.24 |
| 2016-08-12 | 833.55 |
| 2016-08-11 | 825.71 |
| 2016-08-10 | 849.24 |
| 2016-08-09 | 857.09 |
| 2016-08-08 | 857.09 |
| 2016-08-05 | 872.78 |
| 2016-08-04 | 872.78 |
| 2016-08-03 | 857.09 |
| 2016-08-01 | 857.09 |
| 2016-07-29 | 857.09 |
| 2016-07-28 | 857.09 |
| 2016-07-27 | 857.09 |
| 2016-07-26 | 857.09 |
| 2016-07-25 | 857.09 |
| 2016-07-22 | 857.09 |
| 2016-07-21 | 872.78 |
| 2016-07-20 | 880.62 |
| 2016-07-19 | 857.09 |
| 2016-07-18 | 857.09 |
| 2016-07-15 | 849.24 |
| 2016-07-14 | 817.86 |
| 2016-07-13 | 857.09 |
| 2016-07-12 | 857.09 |
| 2016-07-11 | 857.09 |
| 2016-07-08 | 849.24 |
| 2016-07-07 | 864.93 |
| 2016-07-06 | 857.09 |
| 2016-07-05 | 857.09 |
| 2016-07-04 | 857.09 |
| 2016-06-30 | 849.24 |
| 2016-06-29 | 849.24 |
| 2016-06-28 | 849.24 |
| 2016-06-27 | 864.93 |
| 2016-06-24 | 825.71 |
| 2016-06-23 | 912.00 |
| 2016-06-22 | 912.00 |
| 2016-06-21 | 912.00 |
| 2016-06-20 | 912.00 |
| 2016-06-17 | 927.69 |
| 2016-06-16 | 927.69 |
| 2016-06-15 | 935.54 |
| 2016-06-14 | 935.54 |
| 2016-06-13 | 943.38 |
| 2016-06-10 | 974.76 |
| 2016-06-08 | 959.07 |
| 2016-06-07 | 974.76 |
| 2016-06-06 | 974.76 |
| 2016-06-03 | 982.61 |
| 2016-06-02 | 982.61 |
| 2016-06-01 | 982.61 |
| 2016-05-31 | 982.61 |
| 2016-05-30 | 943.38 |
| 2016-05-27 | 959.07 |
| 2016-05-26 | 959.07 |
| 2016-05-25 | 951.23 |
| 2016-05-24 | 927.69 |
| 2016-05-23 | 959.07 |
| 2016-05-20 | 935.54 |
| 2016-05-19 | 951.23 |
| 2016-05-18 | 951.23 |
| 2016-05-17 | 927.69 |
| 2016-05-16 | 943.38 |
| 2016-05-13 | 927.69 |
| 2016-05-12 | 935.54 |
| 2016-05-11 | 927.69 |
| 2016-05-10 | 927.69 |
| 2016-05-09 | 935.54 |
| 2016-05-06 | 927.69 |
| 2016-05-05 | 966.92 |
| 2016-05-04 | 974.76 |
| 2016-05-03 | 982.61 |
| 2016-04-29 | 990.45 |
| 2016-04-28 | 1,013.99 |
| 2016-04-27 | 998.30 |
| 2016-04-26 | 998.30 |
| 2016-04-25 | 998.30 |
| 2016-04-22 | 982.61 |
| 2016-04-21 | 990.45 |
| 2016-04-20 | 990.45 |
| 2016-04-19 | 990.45 |
| 2016-04-18 | 990.45 |
| 2016-04-15 | 982.61 |
| 2016-04-14 | 990.45 |
| 2016-04-13 | 982.61 |
| 2016-04-12 | 1,006.14 |
| 2016-04-11 | 1,037.52 |
| 2016-04-08 | 1,029.68 |
| 2016-04-07 | 1,006.14 |
| 2016-04-06 | 1,053.21 |
| 2016-04-05 | 998.30 |
| 2016-04-01 | 990.45 |
| 2016-03-31 | 998.30 |
| 2016-03-30 | 998.30 |
| 2016-03-29 | 1,006.14 |
| 2016-03-24 | 998.30 |
| 2016-03-23 | 1,013.99 |
| 2016-03-22 | 1,061.05 |
| 2016-03-21 | 1,061.05 |
| 2016-03-18 | 1,045.36 |
| 2016-03-17 | 1,045.36 |
| 2016-03-16 | 1,021.83 |
| 2016-03-15 | 1,045.36 |
| 2016-03-14 | 1,076.74 |
| 2016-03-11 | 1,076.74 |
| 2016-03-10 | 1,076.74 |
| 2016-03-09 | 1,076.74 |
| 2016-03-08 | 1,076.74 |
| 2016-03-07 | 1,021.83 |
| 2016-03-04 | 998.30 |
| 2016-03-03 | 990.45 |
| 2016-03-02 | 982.61 |
| 2016-03-01 | 982.61 |
| 2016-02-29 | 998.30 |
| 2016-02-26 | 998.30 |
| 2016-02-25 | 959.07 |
| 2016-02-24 | 1,021.83 |
| 2016-02-23 | 998.30 |
| 2016-02-22 | 982.61 |
| 2016-02-19 | 998.30 |
| 2016-02-18 | 1,006.14 |
| 2016-02-17 | 943.38 |
| 2016-02-16 | 904.16 |
| 2016-02-15 | 904.16 |
| 2016-02-12 | 912.00 |
| 2016-02-11 | 912.00 |
| 2016-02-05 | 912.00 |
| 2016-02-04 | 912.00 |
| 2016-02-03 | 896.31 |
| 2016-02-02 | 888.47 |
| 2016-02-01 | 880.62 |
| 2016-01-29 | 880.62 |
| 2016-01-28 | 864.93 |
| 2016-01-27 | 919.85 |
| 2016-01-26 | 904.16 |
| 2016-01-25 | 927.69 |
| 2016-01-22 | 927.69 |
| 2016-01-21 | 864.93 |
| 2016-01-20 | 912.00 |
| 2016-01-19 | 904.16 |
| 2016-01-18 | 880.62 |
| 2016-01-15 | 912.00 |
| 2016-01-14 | 919.85 |
| 2016-01-13 | 919.85 |
| 2016-01-12 | 927.69 |
| 2016-01-11 | 888.47 |
| 2016-01-08 | 951.23 |
| 2016-01-07 | 919.85 |
| 2016-01-06 | 998.30 |
| 2016-01-05 | 998.30 |
| 2016-01-04 | 998.30 |
| 2015-12-31 | 1,061.05 |
| 2015-12-30 | 1,037.52 |
| 2015-12-29 | 1,037.52 |
| 2015-12-28 | 1,037.52 |
| 2015-12-24 | 1,045.36 |
| 2015-12-23 | 1,045.36 |
| 2015-12-22 | 1,045.36 |
| 2015-12-21 | 1,029.68 |
| 2015-12-18 | 1,006.14 |
| 2015-12-17 | 998.30 |
| 2015-12-16 | 1,029.68 |
| 2015-12-15 | 1,029.68 |
| 2015-12-14 | 998.30 |
| 2015-12-11 | 974.76 |
| 2015-12-10 | 998.30 |
| 2015-12-09 | 1,029.68 |
| 2015-12-08 | 1,053.21 |
| 2015-12-07 | 1,076.74 |
| 2015-12-04 | 1,131.66 |
| 2015-12-03 | 1,006.14 |
| 2015-12-02 | 1,006.14 |
| 2015-12-01 | 1,029.68 |
| 2015-11-30 | 1,029.68 |
| 2015-11-27 | 1,037.52 |
| 2015-11-26 | 1,029.68 |
| 2015-11-25 | 1,029.68 |
| 2015-11-24 | 1,029.68 |
| 2015-11-23 | 1,021.83 |
| 2015-11-20 | 998.30 |
| 2015-11-19 | 1,029.68 |
| 2015-11-18 | 990.45 |
| 2015-11-17 | 990.45 |
| 2015-11-16 | 1,037.52 |
| 2015-11-13 | 1,084.59 |
| 2015-11-12 | 1,092.43 |
| 2015-11-11 | 1,076.74 |
| 2015-11-10 | 1,100.28 |
| 2015-11-09 | 1,068.90 |
| 2015-11-06 | 1,115.97 |
| 2015-11-05 | 1,123.81 |
| 2015-11-04 | 1,021.83 |
| 2015-11-03 | 990.45 |
| 2015-11-02 | 998.30 |
| 2015-10-30 | 998.30 |
| 2015-10-29 | 998.30 |
| 2015-10-28 | 998.30 |
| 2015-10-27 | 998.30 |
| 2015-10-26 | 1,006.14 |
| 2015-10-23 | 1,013.99 |
| 2015-10-22 | 998.30 |
| 2015-10-20 | 1,021.83 |
| 2015-10-19 | 1,037.52 |
| 2015-10-16 | 1,037.52 |
| 2015-10-15 | 998.30 |
| 2015-10-14 | 1,013.99 |
| 2015-10-13 | 998.30 |
| 2015-10-12 | 1,037.52 |
| 2015-10-09 | 1,021.83 |
| 2015-10-08 | 1,021.83 |
| 2015-10-07 | 998.30 |
| 2015-10-06 | 998.30 |
| 2015-10-05 | 990.45 |
| 2015-10-02 | 990.45 |
| 2015-09-30 | 966.92 |
| 2015-09-29 | 990.45 |
| 2015-09-25 | 990.45 |
| 2015-09-24 | 990.45 |
| 2015-09-23 | 1,021.83 |
| 2015-09-22 | 1,053.21 |
| 2015-09-21 | 1,021.83 |
| 2015-09-18 | 1,053.21 |
| 2015-09-17 | 935.54 |
| 2015-09-16 | 927.69 |
| 2015-09-15 | 857.09 |
| 2015-09-14 | 919.85 |
| 2015-09-11 | 888.47 |
| 2015-09-10 | 912.00 |
| 2015-09-09 | 943.38 |
| 2015-09-08 | 927.69 |
| 2015-09-07 | 880.62 |
| 2015-09-04 | 896.31 |
| 2015-09-02 | 896.31 |
| 2015-09-01 | 912.00 |
| 2015-08-31 | 888.47 |
| 2015-08-28 | 888.47 |
| 2015-08-27 | 825.71 |
| 2015-08-26 | 778.64 |
| 2015-08-25 | 786.48 |
| 2015-08-24 | 841.40 |
| 2015-08-21 | 1,013.99 |
| 2015-08-20 | 1,068.90 |
| 2015-08-19 | 1,076.74 |
| 2015-08-18 | 1,092.43 |
| 2015-08-17 | 1,076.74 |
| 2015-08-14 | 1,100.28 |
| 2015-08-13 | 1,123.81 |
| 2015-08-12 | 1,100.28 |
| 2015-08-11 | 1,155.19 |
| 2015-08-10 | 1,249.33 |
| 2015-08-07 | 1,115.97 |
| 2015-08-06 | 1,084.59 |
| 2015-08-05 | 1,084.59 |
| 2015-08-04 | 1,068.90 |
| 2015-08-03 | 1,076.74 |
| 2015-07-31 | 1,225.80 |
| 2015-07-30 | 1,225.80 |
| 2015-07-29 | 1,225.80 |
| 2015-07-28 | 1,178.73 |
| 2015-07-27 | 1,186.57 |
| 2015-07-24 | 1,414.08 |
| 2015-07-23 | 1,429.77 |
| 2015-07-22 | 1,414.08 |
| 2015-07-21 | 1,484.68 |
| 2015-07-20 | 1,406.23 |
| 2015-07-17 | 1,421.92 |
| 2015-07-16 | 1,351.32 |
| 2015-07-15 | 1,304.25 |
| 2015-07-14 | 1,445.46 |
| 2015-07-13 | 1,437.61 |
| 2015-07-10 | 1,312.09 |
| 2015-07-09 | 1,343.47 |
| 2015-07-08 | 990.45 |
| 2015-07-07 | 1,359.16 |
| 2015-07-06 | 1,406.23 |
| 2015-07-03 | 1,649.43 |
| 2015-07-02 | 1,900.47 |
| 2015-06-30 | 2,073.06 |
| 2015-06-29 | 2,175.04 |
| 2015-06-26 | 2,175.04 |
| 2015-06-25 | 2,379.01 |
| 2015-06-24 | 2,363.32 |
| 2015-06-23 | 2,277.02 |
| 2015-06-22 | 2,245.64 |
| 2015-06-19 | 2,386.85 |
| 2015-06-18 | 2,457.46 |
| 2015-06-17 | 2,614.36 |
| 2015-06-16 | 2,465.30 |
| 2015-06-15 | 2,488.84 |
| 2015-06-12 | 2,355.47 |
| 2015-06-11 | 2,206.42 |
| 2015-06-10 | 2,135.82 |
| 2015-06-09 | 2,394.70 |
| 2015-06-08 | 2,033.83 |
| 2015-06-05 | 1,829.86 |
| 2015-06-04 | 1,822.02 |
| 2015-06-03 | 1,892.62 |
| 2015-06-02 | 1,963.23 |
| 2015-06-01 | 2,049.52 |
| 2015-05-29 | 1,312.09 |
| 2015-05-28 | 1,312.09 |
| 2015-05-27 | 1,319.94 |
| 2015-05-26 | 1,288.56 |
| 2015-05-22 | 1,351.32 |
| 2015-05-21 | 1,359.16 |
| 2015-05-20 | 1,296.40 |
| 2015-05-19 | 1,280.71 |
| 2015-05-18 | 1,312.09 |
| 2015-05-15 | 1,296.40 |
| 2015-05-14 | 1,272.87 |
| 2015-05-13 | 1,257.18 |
| 2015-05-12 | 1,312.09 |
| 2015-05-11 | 1,327.78 |
| 2015-05-08 | 1,296.40 |
| 2015-05-07 | 1,312.09 |
| 2015-05-06 | 1,319.94 |
| 2015-05-05 | 1,304.25 |
| 2015-05-04 | 1,374.85 |
| 2015-04-30 | 1,374.85 |
| 2015-04-29 | 1,327.78 |
| 2015-04-28 | 1,359.16 |
| 2015-04-27 | 1,367.01 |
| 2015-04-24 | 1,500.37 |
| 2015-04-23 | 1,414.08 |
| 2015-04-22 | 1,233.64 |
| 2015-04-21 | 1,272.87 |
| 2015-04-20 | 982.61 |
| 2015-04-17 | 927.69 |
| 2015-04-16 | 935.54 |
| 2015-04-15 | 896.31 |
| 2015-04-14 | 849.24 |
| 2015-04-13 | 880.62 |
| 2015-04-10 | 817.86 |
| 2015-04-09 | 849.24 |
| 2015-04-08 | 864.93 |
| 2015-04-02 | 880.62 |
| 2015-04-01 | 872.78 |
| 2015-03-31 | 872.78 |
| 2015-03-30 | 880.62 |
| 2015-03-27 | 849.24 |
| 2015-03-26 | 849.24 |
| 2015-03-25 | 849.24 |
| 2015-03-24 | 849.24 |
| 2015-03-23 | 864.93 |
| 2015-03-20 | 880.62 |
| 2015-03-19 | 849.24 |
| 2015-03-18 | 841.40 |
| 2015-03-17 | 888.47 |
| 2015-03-16 | 904.16 |
| 2015-03-13 | 912.00 |
| 2015-03-12 | 919.85 |
| 2015-03-11 | 927.69 |
| 2015-03-10 | 864.93 |
| 2015-03-09 | 904.16 |
| 2015-03-06 | 943.38 |
| 2015-03-05 | 904.16 |
| 2015-03-04 | 896.31 |
| 2015-03-03 | 880.62 |
| 2015-03-02 | 888.47 |
| 2015-02-27 | 888.47 |
| 2015-02-26 | 825.71 |
| 2015-02-25 | 817.86 |
| 2015-02-24 | 794.33 |
| 2015-02-23 | 802.17 |
| 2015-02-18 | 802.17 |
| 2015-02-17 | 794.33 |
| 2015-02-16 | 794.33 |
| 2015-02-13 | 770.79 |
| 2015-02-12 | 747.26 |
| 2015-02-11 | 747.26 |
| 2015-02-10 | 762.95 |
| 2015-02-09 | 770.79 |
| 2015-02-06 | 794.33 |
| 2015-02-05 | 810.02 |
| 2015-02-04 | 794.33 |
| 2015-02-03 | 810.02 |
| 2015-02-02 | 810.02 |
| 2015-01-30 | 817.86 |
| 2015-01-29 | 770.79 |
| 2015-01-28 | 731.57 |
| 2015-01-27 | 723.72 |
| 2015-01-26 | 723.72 |
| 2015-01-23 | 708.03 |
| 2015-01-22 | 708.03 |
| 2015-01-21 | 708.03 |
| 2015-01-20 | 739.41 |
| 2015-01-19 | 770.79 |
| 2015-01-16 | 778.64 |
| 2015-01-15 | 755.10 |
| 2015-01-14 | 755.10 |
| 2015-01-13 | 770.79 |
| 2015-01-12 | 778.64 |
| 2015-01-09 | 794.33 |
| 2015-01-08 | 778.64 |
| 2015-01-07 | 762.95 |
| 2015-01-06 | 739.41 |
| 2015-01-05 | 739.41 |
| 2015-01-02 | 739.41 |
| 2014-12-31 | 739.41 |
| 2014-12-30 | 723.72 |
| 2014-12-29 | 715.88 |
| 2014-12-24 | 762.95 |
| 2014-12-23 | 762.95 |
| 2014-12-22 | 762.95 |
| 2014-12-19 | 778.64 |
| 2014-12-18 | 778.64 |
| 2014-12-17 | 810.02 |
| 2014-12-16 | 817.86 |
| 2014-12-15 | 817.86 |
| 2014-12-12 | 841.40 |
| 2014-12-11 | 841.40 |
| 2014-12-10 | 841.40 |
| 2014-12-09 | 810.02 |
| 2014-12-08 | 817.86 |
| 2014-12-05 | 864.93 |
| 2014-12-04 | 849.24 |
| 2014-12-03 | 864.93 |
| 2014-12-02 | 864.93 |
| 2014-12-01 | 880.62 |
| 2014-11-28 | 919.85 |
| 2014-11-27 | 904.16 |
| 2014-11-26 | 912.00 |
| 2014-11-25 | 904.16 |
| 2014-11-24 | 904.16 |
| 2014-11-21 | 888.47 |
| 2014-11-20 | 849.24 |
| 2014-11-19 | 833.55 |
| 2014-11-18 | 817.86 |
| 2014-11-17 | 841.40 |
| 2014-11-14 | 841.40 |
| 2014-11-13 | 857.09 |
| 2014-11-12 | 888.47 |
| 2014-11-11 | 966.92 |
| 2014-11-10 | 959.07 |
| 2014-11-07 | 966.92 |
| 2014-11-06 | 951.23 |
| 2014-11-05 | 943.38 |
| 2014-11-04 | 935.54 |
| 2014-11-03 | 951.23 |
| 2014-10-31 | 966.92 |
| 2014-10-30 | 959.07 |
| 2014-10-29 | 966.92 |
| 2014-10-28 | 1,006.14 |
| 2014-10-27 | 951.23 |
| 2014-10-24 | 951.23 |
| 2014-10-23 | 951.23 |
| 2014-10-22 | 943.38 |
| 2014-10-21 | 943.38 |
| 2014-10-20 | 959.07 |
| 2014-10-17 | 982.61 |
| 2014-10-16 | 974.76 |
| 2014-10-15 | 1,021.83 |
| 2014-10-14 | 1,021.83 |
| 2014-10-13 | 1,021.83 |
| 2014-10-10 | 1,045.36 |
| 2014-10-09 | 1,045.36 |
| 2014-10-08 | 966.92 |
| 2014-10-07 | 1,006.14 |
| 2014-10-06 | 959.07 |
| 2014-10-03 | 935.54 |
| 2014-09-30 | 935.54 |
| 2014-09-29 | 943.38 |
| 2014-09-26 | 974.76 |
| 2014-09-25 | 966.92 |
| 2014-09-24 | 990.45 |
| 2014-09-23 | 1,013.99 |
| 2014-09-22 | 1,013.99 |
| 2014-09-19 | 1,013.99 |
| 2014-09-18 | 1,037.52 |
| 2014-09-17 | 1,053.21 |
| 2014-09-16 | 1,061.05 |
| 2014-09-15 | 1,068.90 |
| 2014-09-12 | 1,037.52 |
| 2014-09-11 | 1,037.52 |
| 2014-09-10 | 1,045.36 |
| 2014-09-08 | 1,061.05 |
| 2014-09-05 | 1,053.21 |
| 2014-09-04 | 1,006.14 |
| 2014-09-03 | 1,045.36 |
| 2014-09-02 | 1,092.43 |
| 2014-09-01 | 1,131.66 |
| 2014-08-29 | 1,131.66 |
| 2014-08-28 | 1,147.35 |
| 2014-08-27 | 1,178.73 |
| 2014-08-26 | 1,233.64 |
| 2014-08-25 | 1,272.87 |
| 2014-08-22 | 1,272.87 |
| 2014-08-21 | 1,249.33 |
| 2014-08-20 | 1,249.33 |
| 2014-08-19 | 1,210.11 |
| 2014-08-18 | 1,194.42 |
| 2014-08-15 | 1,029.68 |
| 2014-08-14 | 1,013.99 |
| 2014-08-13 | 1,021.83 |
| 2014-08-12 | 982.61 |
| 2014-08-11 | 935.54 |
| 2014-08-08 | 943.38 |
| 2014-08-07 | 951.23 |
| 2014-08-06 | 974.76 |
| 2014-08-05 | 1,006.14 |
| 2014-08-04 | 990.45 |
| 2014-08-01 | 982.61 |
| 2014-07-31 | 951.23 |
| 2014-07-30 | 959.07 |
| 2014-07-29 | 966.92 |
| 2014-07-28 | 943.38 |
| 2014-07-25 | 998.30 |
| 2014-07-24 | 1,029.68 |
| 2014-07-23 | 1,006.14 |
| 2014-07-22 | 974.76 |
| 2014-07-21 | 943.38 |
| 2014-07-18 | 927.69 |
| 2014-07-17 | 896.31 |
| 2014-07-16 | 919.85 |
| 2014-07-15 | 943.38 |
| 2014-07-14 | 943.38 |
| 2014-07-11 | 912.00 |
| 2014-07-10 | 841.40 |
| 2014-07-09 | 864.93 |
| 2014-07-08 | 802.17 |
| 2014-07-07 | 794.33 |
| 2014-07-04 | 802.17 |
| 2014-07-03 | 794.33 |
| 2014-07-02 | 825.71 |
| 2014-06-30 | 919.85 |
| 2014-06-27 | 935.54 |
| 2014-06-26 | 935.54 |
| 2014-06-25 | 927.69 |
| 2014-06-24 | 943.38 |
| 2014-06-23 | 974.76 |
| 2014-06-20 | 1,006.14 |
| 2014-06-19 | 1,006.14 |
| 2014-06-18 | 998.30 |
| 2014-06-17 | 998.30 |
| 2014-06-16 | 990.45 |
| 2014-06-13 | 1,037.52 |
| 2014-06-12 | 1,068.90 |
| 2014-06-11 | 998.30 |
| 2014-06-10 | 998.30 |
| 2014-06-09 | 998.30 |
| 2014-06-06 | 1,006.14 |
| 2014-06-05 | 1,170.88 |
| 2014-06-04 | 1,155.19 |
| 2014-06-03 | 1,241.49 |
| 2014-05-30 | 1,272.87 |
| 2014-05-29 | 1,288.56 |
| 2014-05-28 | 1,280.71 |
| 2014-05-27 | 1,272.87 |
| 2014-05-26 | 1,249.33 |
| 2014-05-23 | 1,257.18 |
| 2014-05-22 | 1,312.09 |
| 2014-05-21 | 1,233.64 |
| 2014-05-20 | 1,139.50 |
| 2014-05-19 | 1,233.64 |
| 2014-05-16 | 849.24 |
| 2014-05-15 | 684.50 |
| 2014-05-14 | 613.89 |
| 2014-05-13 | 590.36 |
| 2014-05-12 | 590.36 |
| 2014-05-09 | 606.05 |
| 2014-05-08 | 598.20 |
| 2014-05-07 | 715.88 |
| 2014-05-05 | 558.98 |
| 2014-05-02 | 566.82 |
| 2014-04-30 | 676.65 |
| 2014-04-29 | 676.65 |
| 2014-04-28 | 676.65 |
| 2014-04-25 | 676.65 |
| 2014-04-24 | 684.50 |
| 2014-04-23 | 645.27 |
| 2014-04-22 | 668.81 |
| 2014-04-17 | 668.81 |
| 2014-04-16 | 660.96 |
| 2014-04-15 | 660.96 |
| 2014-04-14 | 668.81 |
| 2014-04-11 | 668.81 |
| 2014-04-10 | 676.65 |
| 2014-04-09 | 676.65 |
| 2014-04-08 | 684.50 |
| 2014-04-07 | 668.81 |
| 2014-04-04 | 668.81 |
| 2014-04-03 | 653.12 |
| 2014-04-02 | 613.89 |
| 2014-04-01 | 637.43 |
| 2014-03-31 | 629.58 |
| 2014-03-28 | 629.58 |
| 2014-03-27 | 629.58 |
| 2014-03-26 | 692.34 |
| 2014-03-25 | 668.81 |
| 2014-03-24 | 676.65 |
| 2014-03-21 | 762.95 |
| 2014-03-20 | 770.79 |
| 2014-03-19 | 762.95 |
| 2014-03-18 | 731.57 |
| 2014-03-17 | 708.03 |
| 2014-03-14 | 629.58 |
| 2014-03-13 | 590.36 |
| 2014-03-12 | 629.58 |
| 2014-03-11 | 660.96 |
| 2014-03-10 | 684.50 |
| 2014-03-07 | 708.03 |
| 2014-03-06 | 708.03 |
| 2014-03-05 | 708.03 |
| 2014-03-04 | 535.44 |
| 2014-03-03 | 535.44 |
| 2014-02-28 | 535.44 |
| 2014-02-27 | 558.98 |
| 2014-02-26 | 527.60 |
| 2014-02-25 | 527.60 |
| 2014-02-24 | 535.44 |
| 2014-02-21 | 543.29 |
| 2014-02-20 | 511.91 |
| 2014-02-19 | 511.91 |
| 2014-02-18 | 511.91 |
| 2014-02-17 | 527.60 |
| 2014-02-14 | 511.91 |
| 2014-02-13 | 504.06 |
| 2014-02-12 | 527.60 |
| 2014-02-11 | 511.91 |
| 2014-02-10 | 511.91 |
| 2014-02-07 | 511.91 |
| 2014-02-06 | 511.91 |
| 2014-02-05 | 511.91 |
| 2014-02-04 | 511.91 |
| 2014-01-30 | 511.91 |
| 2014-01-29 | 511.91 |
| 2014-01-28 | 496.22 |
| 2014-01-27 | 488.37 |
| 2014-01-24 | 488.37 |
| 2014-01-23 | 558.98 |
| 2014-01-22 | 558.98 |
| 2014-01-21 | 558.98 |
| 2014-01-20 | 511.91 |
| 2014-01-17 | 511.91 |
| 2014-01-16 | 511.91 |
| 2014-01-15 | 511.91 |
| 2014-01-14 | 511.91 |
| 2014-01-13 | 496.22 |
| 2014-01-10 | 511.91 |
| 2014-01-09 | 511.91 |
| 2014-01-08 | 511.91 |
| 2014-01-07 | 511.91 |
| 2014-01-06 | 519.75 |
| 2014-01-03 | 519.75 |
| 2014-01-02 | 574.67 |
| 2013-12-31 | 574.67 |
| 2013-12-30 | 551.13 |
| 2013-12-27 | 566.82 |
| 2013-12-24 | 527.60 |
| 2013-12-23 | 574.67 |
| 2013-12-20 | 543.29 |
| 2013-12-19 | 543.29 |
| 2013-12-18 | 574.67 |
| 2013-12-17 | 590.36 |
| 2013-12-16 | 590.36 |
| 2013-12-13 | 590.36 |
| 2013-12-12 | 566.82 |
| 2013-12-11 | 574.67 |
| 2013-12-10 | 598.20 |
| 2013-12-09 | 645.27 |
| 2013-12-06 | 606.05 |
| 2013-12-05 | 637.43 |
| 2013-12-04 | 668.81 |
| 2013-12-03 | 582.51 |
| 2013-12-02 | 504.06 |
| 2013-11-29 | 519.75 |
| 2013-11-28 | 535.44 |
| 2013-11-27 | 527.60 |
| 2013-11-26 | 519.75 |
| 2013-11-25 | 519.75 |
| 2013-11-22 | 519.75 |
| 2013-11-21 | 519.75 |
| 2013-11-20 | 511.91 |
| 2013-11-19 | 519.75 |
| 2013-11-18 | 496.22 |
| 2013-11-15 | 566.82 |
| 2013-11-14 | 566.82 |
| 2013-11-13 | 472.68 |
| 2013-11-12 | 480.53 |
| 2013-11-11 | 464.84 |
| 2013-11-08 | 464.84 |
| 2013-11-07 | 472.68 |
| 2013-11-06 | 472.68 |
| 2013-11-05 | 496.22 |
| 2013-11-04 | 511.91 |
| 2013-11-01 | 590.36 |
| 2013-10-31 | 409.92 |
| 2013-10-30 | 402.08 |
| 2013-10-29 | 402.08 |
| 2013-10-28 | 402.08 |
| 2013-10-25 | 402.08 |
| 2013-10-24 | 417.77 |
| 2013-10-23 | 394.23 |
| 2013-10-22 | 402.08 |
| 2013-10-21 | 402.08 |
| 2013-10-18 | 402.08 |
| 2013-10-17 | 402.08 |
| 2013-10-16 | 409.92 |
| 2013-10-15 | 402.08 |
| 2013-10-11 | 425.61 |
| 2013-10-10 | 409.92 |
| 2013-10-09 | 417.77 |
| 2013-10-08 | 425.61 |
| 2013-10-07 | 394.23 |
| 2013-10-04 | 394.23 |
| 2013-10-03 | 394.23 |
| 2013-10-02 | 394.23 |
| 2013-09-30 | 394.23 |
| 2013-09-27 | 394.23 |
| 2013-09-26 | 394.23 |
| 2013-09-25 | 394.23 |
| 2013-09-24 | 394.23 |
| 2013-09-23 | 394.23 |
| 2013-09-19 | 394.23 |
| 2013-09-18 | 394.23 |
| 2013-09-17 | 394.23 |
| 2013-09-16 | 394.23 |
| 2013-09-13 | 394.23 |
| 2013-09-12 | 394.23 |
| 2013-09-11 | 394.23 |
| 2013-09-10 | 394.23 |
| 2013-09-09 | 394.23 |
| 2013-09-06 | 394.23 |
| 2013-09-05 | 394.23 |
| 2013-09-04 | 394.23 |
| 2013-09-03 | 402.08 |
| 2013-09-02 | 386.39 |
| 2013-08-30 | 386.39 |
| 2013-08-29 | 386.39 |
| 2013-08-28 | 394.23 |
| 2013-08-27 | 394.23 |
| 2013-08-26 | 394.23 |
| 2013-08-23 | 394.23 |
| 2013-08-22 | 394.23 |
| 2013-08-21 | 394.23 |
| 2013-08-20 | 394.23 |
| 2013-08-19 | 394.23 |
| 2013-08-16 | 386.39 |
| 2013-08-15 | 386.39 |
| 2013-08-13 | 386.39 |
| 2013-08-12 | 370.70 |
| 2013-08-09 | 386.39 |
| 2013-08-08 | 386.39 |
| 2013-08-07 | 402.08 |
| 2013-08-06 | 402.08 |
| 2013-08-05 | 402.08 |
| 2013-08-02 | 402.08 |
| 2013-08-01 | 409.92 |
| 2013-07-31 | 402.08 |
| 2013-07-30 | 402.08 |
| 2013-07-29 | 402.08 |
| 2013-07-26 | 409.92 |
| 2013-07-25 | 409.92 |
| 2013-07-24 | 409.92 |
| 2013-07-23 | 409.92 |
| 2013-07-22 | 409.92 |
| 2013-07-19 | 409.92 |
| 2013-07-18 | 402.08 |
| 2013-07-17 | 402.08 |
| 2013-07-16 | 402.08 |
| 2013-07-15 | 402.08 |
| 2013-07-12 | 409.92 |
| 2013-07-11 | 425.61 |
| 2013-07-10 | 409.92 |
| 2013-07-09 | 402.08 |
| 2013-07-08 | 409.92 |
| 2013-07-05 | 409.92 |
| 2013-07-04 | 394.23 |
| 2013-07-03 | 394.23 |
| 2013-07-02 | 394.23 |
| 2013-06-28 | 394.23 |
| 2013-06-27 | 394.23 |
| 2013-06-26 | 394.23 |
| 2013-06-25 | 394.23 |
| 2013-06-24 | 409.92 |
| 2013-06-21 | 386.39 |
| 2013-06-20 | 394.23 |
| 2013-06-19 | 394.23 |
| 2013-06-18 | 409.92 |
| 2013-06-17 | 386.39 |
| 2013-06-14 | 402.08 |
| 2013-06-13 | 402.08 |
| 2013-06-11 | 402.08 |
| 2013-06-10 | 402.08 |
| 2013-06-07 | 402.08 |
| 2013-06-06 | 402.08 |
| 2013-06-05 | 402.08 |
| 2013-06-04 | 402.08 |
| 2013-06-03 | 409.92 |
| 2013-05-31 | 409.92 |
| 2013-05-30 | 378.54 |
| 2013-05-29 | 378.54 |
| 2013-05-28 | 378.54 |
| 2013-05-27 | 409.92 |
| 2013-05-24 | 409.92 |
| 2013-05-23 | 409.92 |
| 2013-05-22 | 409.92 |
| 2013-05-21 | 409.92 |
| 2013-05-20 | 394.23 |
| 2013-05-16 | 394.23 |
| 2013-05-15 | 386.39 |
| 2013-05-14 | 386.39 |
| 2013-05-13 | 386.39 |
| 2013-05-10 | 386.39 |
| 2013-05-09 | 386.39 |
| 2013-05-08 | 402.08 |
| 2013-05-07 | 402.08 |
| 2013-05-06 | 402.08 |
| 2013-05-03 | 402.08 |
| 2013-05-02 | 402.08 |
| 2013-04-30 | 402.08 |
| 2013-04-29 | 402.08 |
| 2013-04-26 | 402.08 |
| 2013-04-25 | 402.08 |
| 2013-04-24 | 402.08 |
| 2013-04-23 | 402.08 |
| 2013-04-22 | 409.92 |
| 2013-04-19 | 409.92 |
| 2013-04-18 | 409.92 |
| 2013-04-17 | 409.92 |
| 2013-04-16 | 409.92 |
| 2013-04-15 | 409.92 |
| 2013-04-12 | 409.92 |
| 2013-04-11 | 409.92 |
| 2013-04-10 | 355.01 |
| 2013-04-09 | 355.01 |
| 2013-04-08 | 355.01 |
| 2013-04-05 | 355.01 |
| 2013-04-03 | 355.01 |
| 2013-04-02 | 355.01 |
| 2013-03-28 | 370.70 |
| 2013-03-27 | 394.23 |
| 2013-03-26 | 394.23 |
| 2013-03-25 | 394.23 |
| 2013-03-22 | 402.08 |
| 2013-03-21 | 402.08 |
| 2013-03-20 | 402.08 |
| 2013-03-19 | 402.08 |
| 2013-03-18 | 402.08 |
| 2013-03-15 | 402.08 |
| 2013-03-14 | 402.08 |
| 2013-03-13 | 402.08 |
| 2013-03-12 | 409.92 |
| 2013-03-11 | 409.92 |
| 2013-03-08 | 409.92 |
| 2013-03-07 | 402.08 |
| 2013-03-06 | 402.08 |
| 2013-03-05 | 402.08 |
| 2013-03-04 | 402.08 |
| 2013-03-01 | 402.08 |
| 2013-02-28 | 402.08 |
| 2013-02-27 | 417.77 |
| 2013-02-26 | 417.77 |
| 2013-02-25 | 417.77 |
| 2013-02-22 | 425.61 |
| 2013-02-21 | 425.61 |
| 2013-02-20 | 433.46 |
| 2013-02-19 | 425.61 |
| 2013-02-18 | 425.61 |
| 2013-02-15 | 433.46 |
| 2013-02-14 | 425.61 |
| 2013-02-08 | 425.61 |
| 2013-02-07 | 425.61 |
| 2013-02-06 | 456.99 |
| 2013-02-05 | 456.99 |
| 2013-02-04 | 456.99 |
| 2013-02-01 | 456.99 |
| 2013-01-31 | 456.99 |
| 2013-01-30 | 496.22 |
| 2013-01-29 | 496.22 |
| 2013-01-28 | 496.22 |
| 2013-01-25 | 488.37 |
| 2013-01-24 | 480.53 |
| 2013-01-23 | 480.53 |
| 2013-01-22 | 488.37 |
| 2013-01-21 | 464.84 |
| 2013-01-18 | 464.84 |
| 2013-01-17 | 449.15 |
| 2013-01-16 | 441.30 |
| 2013-01-15 | 425.61 |
| 2013-01-14 | 425.61 |
| 2013-01-11 | 425.61 |
| 2013-01-10 | 425.61 |
| 2013-01-09 | 449.15 |
| 2013-01-08 | 441.30 |
| 2013-01-07 | 464.84 |
| 2013-01-04 | 464.84 |
| 2013-01-03 | 464.84 |
| 2013-01-02 | 449.15 |
| 2012-12-31 | 456.99 |
| 2012-12-28 | 464.84 |
| 2012-12-27 | 488.37 |
| 2012-12-24 | 456.99 |
| 2012-12-21 | 456.99 |
| 2012-12-20 | 456.99 |
| 2012-12-19 | 456.99 |
| 2012-12-18 | 456.99 |
| 2012-12-17 | 456.99 |
| 2012-12-14 | 456.99 |
| 2012-12-13 | 472.68 |
| 2012-12-12 | 511.91 |
| 2012-12-11 | 504.06 |
| 2012-12-10 | 464.84 |
| 2012-12-07 | 456.99 |
| 2012-12-06 | 449.15 |
| 2012-12-05 | 449.15 |
| 2012-12-04 | 433.46 |
| 2012-12-03 | 449.15 |
| 2012-11-30 | 449.15 |
| 2012-11-29 | 449.15 |
| 2012-11-28 | 425.61 |
| 2012-11-27 | 409.92 |
| 2012-11-26 | 402.08 |
| 2012-11-23 | 394.23 |
| 2012-11-22 | 402.08 |
| 2012-11-21 | 394.23 |
| 2012-11-20 | 394.23 |
| 2012-11-19 | 409.92 |
| 2012-11-16 | 409.92 |
| 2012-11-15 | 409.92 |
| 2012-11-14 | 394.23 |
| 2012-11-13 | 394.23 |
| 2012-11-12 | 394.23 |
| 2012-11-09 | 402.08 |
| 2012-11-08 | 386.39 |
| 2012-11-07 | 386.39 |
| 2012-11-06 | 394.23 |
| 2012-11-05 | 402.08 |
| 2012-11-02 | 394.23 |
| 2012-11-01 | 394.23 |
| 2012-10-31 | 378.54 |
| 2012-10-30 | 394.23 |
| 2012-10-29 | 402.08 |
| 2012-10-26 | 402.08 |
| 2012-10-25 | 394.23 |
| 2012-10-24 | 394.23 |
| 2012-10-22 | 386.39 |
| 2012-10-19 | 378.54 |
| 2012-10-18 | 370.70 |
| 2012-10-17 | 347.16 |
| 2012-10-16 | 307.94 |
| 2012-10-15 | 307.94 |
| 2012-10-12 | 323.63 |
| 2012-10-11 | 323.63 |
| 2012-10-10 | 323.63 |
| 2012-10-09 | 323.63 |
| 2012-10-08 | 323.63 |
| 2012-10-05 | 347.16 |
| 2012-10-04 | 355.01 |
| 2012-10-03 | 355.01 |
| 2012-09-28 | 355.01 |
| 2012-09-27 | 355.01 |
| 2012-09-26 | 347.16 |
| 2012-09-25 | 347.16 |
| 2012-09-24 | 347.16 |
| 2012-09-21 | 355.01 |
| 2012-09-20 | 362.85 |
| 2012-09-19 | 394.23 |
| 2012-09-18 | 402.08 |
| 2012-09-17 | 378.54 |
| 2012-09-14 | 409.92 |
| 2012-09-13 | 402.08 |
| 2012-09-12 | 339.32 |
| 2012-09-11 | 417.77 |
| 2012-09-10 | 417.77 |
| 2012-09-07 | 433.46 |
| 2012-09-06 | 433.46 |
| 2012-09-05 | 441.30 |
| 2012-09-04 | 433.46 |
| 2012-09-03 | 441.30 |
| 2012-08-31 | 441.30 |
| 2012-08-30 | 441.30 |
| 2012-08-29 | 417.77 |
| 2012-08-28 | 409.92 |
| 2012-08-27 | 449.15 |
| 2012-08-24 | 378.54 |
| 2012-08-23 | 378.54 |
| 2012-08-22 | 417.77 |
| 2012-08-21 | 417.77 |
| 2012-08-20 | 417.77 |
| 2012-08-17 | 402.08 |
| 2012-08-16 | 402.08 |
| 2012-08-15 | 402.08 |
| 2012-08-14 | 433.46 |
| 2012-08-13 | 417.77 |
| 2012-08-10 | 417.77 |
| 2012-08-09 | 417.77 |
| 2012-08-08 | 425.61 |
| 2012-08-07 | 433.46 |
| 2012-08-06 | 433.46 |
| 2012-08-03 | 433.46 |
| 2012-08-02 | 441.30 |
| 2012-08-01 | 386.39 |
| 2012-07-31 | 449.15 |
| 2012-07-30 | 417.77 |
| 2012-07-27 | 417.77 |
| 2012-07-26 | 417.77 |
| 2012-07-25 | 386.39 |
| 2012-07-24 | 394.23 |
| 2012-07-23 | 417.77 |
| 2012-07-20 | 417.77 |
| 2012-07-19 | 417.77 |
| 2012-07-18 | 425.61 |
| 2012-07-17 | 425.61 |
| 2012-07-16 | 425.61 |
| 2012-07-13 | 433.46 |
| 2012-07-12 | 433.46 |
| 2012-07-11 | 433.46 |
| 2012-07-10 | 433.46 |
| 2012-07-09 | 370.70 |
| 2012-07-06 | 409.92 |
| 2012-07-05 | 409.92 |
| 2012-07-04 | 449.15 |
| 2012-07-03 | 464.84 |
| 2012-06-29 | 433.46 |
| 2012-06-28 | 433.46 |
| 2012-06-27 | 433.46 |
| 2012-06-26 | 433.46 |
| 2012-06-25 | 433.46 |
| 2012-06-22 | 433.46 |
| 2012-06-21 | 433.46 |
| 2012-06-20 | 417.77 |
| 2012-06-19 | 441.30 |
| 2012-06-18 | 441.30 |
| 2012-06-15 | 425.61 |
| 2012-06-14 | 394.23 |
| 2012-06-13 | 394.23 |
| 2012-06-12 | 386.39 |
| 2012-06-11 | 394.23 |
| 2012-06-08 | 425.61 |
| 2012-06-07 | 425.61 |
| 2012-06-06 | 425.61 |
| 2012-06-05 | 425.61 |
| 2012-06-04 | 425.61 |
| 2012-06-01 | 425.61 |
| 2012-05-31 | 425.61 |
| 2012-05-30 | 425.61 |
| 2012-05-29 | 425.61 |
| 2012-05-28 | 425.61 |
| 2012-05-25 | 425.61 |
| 2012-05-24 | 425.61 |
| 2012-05-23 | 464.84 |
| 2012-05-22 | 394.23 |
| 2012-05-21 | 386.39 |
| 2012-05-18 | 378.54 |
| 2012-05-17 | 378.54 |
| 2012-05-16 | 386.39 |
| 2012-05-15 | 441.30 |
| 2012-05-14 | 402.08 |
| 2012-05-11 | 441.30 |
| 2012-05-10 | 480.53 |
| 2012-05-09 | 464.84 |
| 2012-05-08 | 417.77 |
| 2012-05-07 | 488.37 |
| 2012-05-04 | 449.15 |
| 2012-05-03 | 480.53 |
| 2012-05-02 | 449.15 |
| 2012-04-30 | 441.30 |
| 2012-04-27 | 441.30 |
| 2012-04-26 | 441.30 |
| 2012-04-25 | 433.46 |
| 2012-04-24 | 433.46 |
| 2012-04-23 | 441.30 |
| 2012-04-20 | 441.30 |
| 2012-04-19 | 480.53 |
| 2012-04-18 | 480.53 |
| 2012-04-17 | 480.53 |
| 2012-04-16 | 480.53 |
| 2012-04-13 | 480.53 |
| 2012-04-12 | 480.53 |
| 2012-04-11 | 480.53 |
| 2012-04-10 | 488.37 |
| 2012-04-05 | 488.37 |
| 2012-04-03 | 488.37 |
| 2012-04-02 | 488.37 |
| 2012-03-30 | 488.37 |
| 2012-03-29 | 488.37 |
| 2012-03-28 | 488.37 |
| 2012-03-27 | 488.37 |
| 2012-03-26 | 488.37 |
| 2012-03-23 | 488.37 |
| 2012-03-22 | 480.53 |
| 2012-03-21 | 488.37 |
| 2012-03-20 | 496.22 |
| 2012-03-19 | 464.84 |
| 2012-03-16 | 464.84 |
| 2012-03-15 | 464.84 |
| 2012-03-14 | 488.37 |
| 2012-03-13 | 496.22 |
| 2012-03-12 | 496.22 |
| 2012-03-09 | 496.22 |
| 2012-03-08 | 496.22 |
| 2012-03-07 | 496.22 |
| 2012-03-06 | 488.37 |
| 2012-03-05 | 488.37 |
| 2012-03-02 | 480.53 |
| 2012-03-01 | 480.53 |
| 2012-02-29 | 488.37 |
| 2012-02-28 | 496.22 |
| 2012-02-27 | 480.53 |
| 2012-02-24 | 519.75 |
| 2012-02-23 | 558.98 |
| 2012-02-22 | 574.67 |
| 2012-02-21 | 535.44 |
| 2012-02-20 | 527.60 |
| 2012-02-17 | 472.68 |
| 2012-02-16 | 472.68 |
| 2012-02-15 | 456.99 |
| 2012-02-14 | 441.30 |
| 2012-02-13 | 441.30 |
| 2012-02-10 | 441.30 |
| 2012-02-09 | 456.99 |
| 2012-02-08 | 464.84 |
| 2012-02-07 | 449.15 |
| 2012-02-06 | 464.84 |
| 2012-02-03 | 449.15 |
| 2012-02-02 | 456.99 |
| 2012-02-01 | 456.99 |
| 2012-01-31 | 456.99 |
| 2012-01-30 | 449.15 |
| 2012-01-27 | 456.99 |
| 2012-01-26 | 464.84 |
| 2012-01-20 | 464.84 |
| 2012-01-19 | 464.84 |
| 2012-01-18 | 464.84 |
| 2012-01-17 | 464.84 |
| 2012-01-16 | 488.37 |
| 2012-01-13 | 488.37 |
| 2012-01-12 | 480.53 |
| 2012-01-11 | 496.22 |
| 2012-01-10 | 511.91 |
| 2012-01-09 | 566.82 |
| 2012-01-06 | 441.30 |
| 2012-01-05 | 464.84 |
| 2012-01-04 | 464.84 |
| 2012-01-03 | 464.84 |
| 2011-12-30 | 456.99 |
| 2011-12-29 | 425.61 |
| 2011-12-28 | 425.61 |
| 2011-12-23 | 425.61 |
| 2011-12-22 | 425.61 |
| 2011-12-21 | 425.61 |
| 2011-12-20 | 425.61 |
| 2011-12-19 | 409.92 |
| 2011-12-16 | 433.46 |
| 2011-12-15 | 456.99 |
| 2011-12-14 | 464.84 |
| 2011-12-13 | 480.53 |
| 2011-12-12 | 464.84 |
| 2011-12-09 | 488.37 |
| 2011-12-08 | 488.37 |
| 2011-12-07 | 488.37 |
| 2011-12-06 | 480.53 |
| 2011-12-05 | 472.68 |
| 2011-12-02 | 488.37 |
| 2011-12-01 | 488.37 |
| 2011-11-30 | 488.37 |
| 2011-11-29 | 504.06 |
| 2011-11-28 | 504.06 |
| 2011-11-25 | 504.06 |
| 2011-11-24 | 511.91 |
| 2011-11-23 | 511.91 |
| 2011-11-22 | 519.75 |
| 2011-11-21 | 519.75 |
| 2011-11-18 | 511.91 |
| 2011-11-17 | 519.75 |
| 2011-11-16 | 519.75 |
| 2011-11-15 | 519.75 |
| 2011-11-14 | 519.75 |
| 2011-11-11 | 519.75 |
| 2011-11-10 | 519.75 |
| 2011-11-09 | 519.75 |
| 2011-11-08 | 519.75 |
| 2011-11-07 | 519.75 |
| 2011-11-04 | 527.60 |
| 2011-11-03 | 488.37 |
| 2011-11-02 | 488.37 |
| 2011-11-01 | 488.37 |
| 2011-10-31 | 496.22 |
| 2011-10-28 | 496.22 |
| 2011-10-27 | 519.75 |
| 2011-10-26 | 519.75 |
| 2011-10-25 | 527.60 |
| 2011-10-24 | 543.29 |
| 2011-10-21 | 519.75 |
| 2011-10-20 | 519.75 |
| 2011-10-19 | 496.22 |
| 2011-10-18 | 496.22 |
| 2011-10-17 | 527.60 |
| 2011-10-14 | 504.06 |
| 2011-10-13 | 527.60 |
| 2011-10-12 | 480.53 |
| 2011-10-11 | 441.30 |
| 2011-10-10 | 417.77 |
| 2011-10-07 | 370.70 |
| 2011-10-06 | 370.70 |
| 2011-10-04 | 307.94 |
| 2011-10-03 | 307.94 |
| 2011-09-30 | 307.94 |
| 2011-09-28 | 307.94 |
| 2011-09-27 | 315.78 |
| 2011-09-26 | 315.78 |
| 2011-09-23 | 355.01 |
| 2011-09-22 | 362.85 |
| 2011-09-21 | 370.70 |
| 2011-09-20 | 394.23 |
| 2011-09-19 | 472.68 |
| 2011-09-16 | 511.91 |
| 2011-09-15 | 511.91 |
| 2011-09-14 | 519.75 |
| 2011-09-12 | 504.06 |
| 2011-09-09 | 504.06 |
| 2011-09-08 | 535.44 |
| 2011-09-07 | 519.75 |
| 2011-09-06 | 535.44 |
| 2011-09-05 | 535.44 |
| 2011-09-02 | 558.98 |
| 2011-09-01 | 535.44 |
| 2011-08-31 | 535.44 |
| 2011-08-30 | 535.44 |
| 2011-08-29 | 558.98 |
| 2011-08-26 | 527.60 |
| 2011-08-25 | 511.91 |
| 2011-08-24 | 511.91 |
| 2011-08-23 | 527.60 |
| 2011-08-22 | 519.75 |
| 2011-08-19 | 527.60 |
| 2011-08-18 | 558.98 |
| 2011-08-17 | 558.98 |
| 2011-08-16 | 582.51 |
| 2011-08-15 | 606.05 |
| 2011-08-12 | 606.05 |
| 2011-08-11 | 598.20 |
| 2011-08-10 | 653.12 |
| 2011-08-09 | 660.96 |
| 2011-08-08 | 653.12 |
| 2011-08-05 | 700.19 |
| 2011-08-04 | 723.72 |
| 2011-08-03 | 715.88 |
| 2011-08-02 | 723.72 |
| 2011-08-01 | 708.03 |
| 2011-07-29 | 731.57 |
| 2011-07-28 | 731.57 |
| 2011-07-27 | 731.57 |
| 2011-07-26 | 747.26 |
| 2011-07-25 | 731.57 |
| 2011-07-22 | 747.26 |
| 2011-07-21 | 747.26 |
| 2011-07-20 | 747.26 |
| 2011-07-19 | 715.88 |
| 2011-07-18 | 747.26 |
| 2011-07-15 | 794.33 |
| 2011-07-14 | 810.02 |
| 2011-07-13 | 762.95 |
| 2011-07-12 | 731.57 |
| 2011-07-11 | 817.86 |
| 2011-07-08 | 841.40 |
| 2011-07-07 | 880.62 |
| 2011-07-06 | 880.62 |
| 2011-07-05 | 857.09 |
| 2011-07-04 | 880.62 |
| 2011-06-30 | 833.55 |
| 2011-06-29 | 872.78 |
| 2011-06-28 | 880.62 |
| 2011-06-27 | 778.64 |
| 2011-06-24 | 817.86 |
| 2011-06-23 | 810.02 |
| 2011-06-22 | 810.02 |
| 2011-06-21 | 841.40 |
| 2011-06-20 | 802.17 |
| 2011-06-17 | 833.55 |
| 2011-06-16 | 833.55 |
| 2011-06-15 | 880.62 |
| 2011-06-14 | 888.47 |
| 2011-06-13 | 825.71 |
| 2011-06-10 | 857.09 |
| 2011-06-09 | 880.62 |
| 2011-06-08 | 904.16 |
| 2011-06-07 | 904.16 |
| 2011-06-03 | 927.69 |
| 2011-06-02 | 927.69 |
| 2011-06-01 | 927.69 |
| 2011-05-31 | 912.00 |
| 2011-05-30 | 951.23 |
| 2011-05-27 | 935.54 |
| 2011-05-26 | 951.23 |
| 2011-05-25 | 959.07 |
| 2011-05-24 | 951.23 |
| 2011-05-23 | 943.38 |
| 2011-05-20 | 982.61 |
| 2011-05-19 | 990.45 |
| 2011-05-18 | 951.23 |
| 2011-05-17 | 935.54 |
| 2011-05-16 | 990.45 |
| 2011-05-13 | 982.61 |
| 2011-05-12 | 982.61 |
| 2011-05-11 | 982.61 |
| 2011-05-09 | 966.92 |
| 2011-05-06 | 998.30 |
| 2011-05-05 | 1,021.83 |
| 2011-05-04 | 1,021.83 |
| 2011-05-03 | 1,021.83 |
| 2011-04-29 | 1,006.14 |
| 2011-04-28 | 1,076.74 |
| 2011-04-27 | 935.54 |
| 2011-04-26 | 880.62 |
| 2011-04-21 | 912.00 |
| 2011-04-20 | 912.00 |
| 2011-04-19 | 919.85 |
| 2011-04-18 | 919.85 |
| 2011-04-15 | 935.54 |
| 2011-04-14 | 943.38 |
| 2011-04-13 | 951.23 |
| 2011-04-12 | 896.31 |
| 2011-04-11 | 943.38 |
| 2011-04-08 | 943.38 |
| 2011-04-07 | 951.23 |
| 2011-04-06 | 959.07 |
| 2011-04-04 | 927.69 |
| 2011-04-01 | 935.54 |
| 2011-03-31 | 927.69 |
| 2011-03-30 | 966.92 |
| 2011-03-29 | 982.61 |
| 2011-03-28 | 990.45 |
| 2011-03-25 | 998.30 |
| 2011-03-24 | 1,006.14 |
| 2011-03-23 | 990.45 |
| 2011-03-22 | 1,029.68 |
| 2011-03-21 | 966.92 |
| 2011-03-18 | 919.85 |
| 2011-03-17 | 951.23 |
| 2011-03-16 | 982.61 |
| 2011-03-15 | 990.45 |
| 2011-03-14 | 1,037.52 |
| 2011-03-11 | 1,053.21 |
| 2011-03-10 | 1,076.74 |
| 2011-03-09 | 1,092.43 |
| 2011-03-08 | 1,092.43 |
| 2011-03-07 | 1,100.28 |
| 2011-03-04 | 1,147.35 |
| 2011-03-03 | 951.23 |
| 2011-03-02 | 927.69 |
| 2011-03-01 | 927.69 |
| 2011-02-28 | 943.38 |
| 2011-02-25 | 896.31 |
| 2011-02-24 | 927.69 |
| 2011-02-23 | 1,045.36 |
| 2011-02-22 | 1,053.21 |
| 2011-02-21 | 1,131.66 |
| 2011-02-18 | 1,217.95 |
| 2011-02-17 | 1,288.56 |
| 2011-02-16 | 1,249.33 |
| 2011-02-15 | 1,241.49 |
| 2011-02-14 | 1,257.18 |
| 2011-02-11 | 1,257.18 |
| 2011-02-10 | 1,241.49 |
| 2011-02-09 | 1,241.49 |
| 2011-02-08 | 1,249.33 |
| 2011-02-07 | 1,272.87 |
| 2011-02-02 | 1,272.87 |
| 2011-02-01 | 1,257.18 |
| 2011-01-31 | 1,257.18 |
| 2011-01-28 | 1,288.56 |
| 2011-01-27 | 1,272.87 |
| 2011-01-26 | 1,335.63 |
| 2011-01-25 | 1,233.64 |
| 2011-01-24 | 1,225.80 |
| 2011-01-21 | 1,225.80 |
| 2011-01-20 | 1,233.64 |
| 2011-01-19 | 1,233.64 |
| 2011-01-18 | 1,241.49 |
| 2011-01-17 | 1,225.80 |
| 2011-01-14 | 1,272.87 |
| 2011-01-13 | 1,304.25 |
| 2011-01-12 | 1,327.78 |
| 2011-01-11 | 1,351.32 |
| 2011-01-10 | 1,398.39 |
| 2011-01-07 | 1,508.22 |
| 2011-01-06 | 1,986.76 |
| 2011-01-05 | 1,986.76 |
| 2011-01-04 | 1,986.76 |
| 2011-01-03 | 1,924.00 |
| 2010-12-31 | 2,112.28 |
| 2010-12-30 | 2,206.42 |
| 2010-12-29 | 2,018.14 |
| 2010-12-28 | 1,798.48 |
| 2010-12-24 | 2,379.01 |
| 2010-12-23 | 2,449.61 |
| 2010-12-22 | 2,488.84 |
| 2010-12-21 | 2,316.25 |
| 2010-12-20 | 2,018.14 |
| 2010-12-17 | 1,924.00 |
| 2010-12-16 | 1,900.47 |
| 2010-12-15 | 1,939.69 |
| 2010-12-14 | 1,578.82 |
| 2010-12-13 | 1,578.82 |
| 2010-12-10 | 1,343.47 |
| 2010-12-09 | 1,233.64 |
| 2010-12-08 | 1,202.26 |
| 2010-12-07 | 1,147.35 |
| 2010-12-06 | 1,092.43 |
| 2010-12-03 | 1,115.97 |
| 2010-12-02 | 1,076.74 |
| 2010-12-01 | 1,021.83 |
| 2010-11-30 | 1,100.28 |
| 2010-11-29 | 1,108.12 |
| 2010-11-26 | 1,233.64 |
| 2010-11-25 | 1,249.33 |
| 2010-11-24 | 1,233.64 |
| 2010-11-23 | 1,186.57 |
| 2010-11-22 | 1,186.57 |
| 2010-11-19 | 966.92 |
| 2010-11-18 | 935.54 |
| 2010-11-17 | 904.16 |
| 2010-11-16 | 904.16 |
| 2010-11-15 | 912.00 |
| 2010-11-12 | 927.69 |
| 2010-11-11 | 919.85 |
| 2010-11-10 | 880.62 |
| 2010-11-09 | 919.85 |
| 2010-11-08 | 966.92 |
| 2010-11-05 | 990.45 |
| 2010-11-04 | 998.30 |
| 2010-11-03 | 998.30 |
| 2010-11-02 | 982.61 |
| 2010-11-01 | 927.69 |
| 2010-10-29 | 927.69 |
| 2010-10-28 | 904.16 |
| 2010-10-27 | 927.69 |
| 2010-10-26 | 951.23 |
| 2010-10-25 | 919.85 |
| 2010-10-22 | 919.85 |
| 2010-10-21 | 919.85 |
| 2010-10-20 | 943.38 |
| 2010-10-19 | 935.54 |
| 2010-10-18 | 943.38 |
| 2010-10-15 | 990.45 |
| 2010-10-14 | 959.07 |
| 2010-10-13 | 966.92 |
| 2010-10-12 | 1,076.74 |
| 2010-10-11 | 1,115.97 |
| 2010-10-08 | 1,170.88 |
| 2010-10-07 | 1,170.88 |
| 2010-10-06 | 1,131.66 |
| 2010-10-05 | 1,147.35 |
| 2010-10-04 | 1,155.19 |
| 2010-09-30 | 1,100.28 |
| 2010-09-29 | 1,076.74 |
| 2010-09-28 | 1,053.21 |
| 2010-09-27 | 1,100.28 |
| 2010-09-24 | 1,061.05 |
| 2010-09-22 | 1,029.68 |
| 2010-09-21 | 1,029.68 |
| 2010-09-20 | 1,013.99 |
| 2010-09-17 | 919.85 |
| 2010-09-16 | 912.00 |
| 2010-09-15 | 927.69 |
| 2010-09-14 | 919.85 |
| 2010-09-13 | 904.16 |
| 2010-09-10 | 919.85 |
| 2010-09-09 | 943.38 |
| 2010-09-08 | 927.69 |
| 2010-09-07 | 912.00 |
| 2010-09-06 | 912.00 |
| 2010-09-03 | 951.23 |
| 2010-09-02 | 880.62 |
| 2010-09-01 | 841.40 |
| 2010-08-31 | 849.24 |
| 2010-08-30 | 857.09 |
| 2010-08-27 | 888.47 |
| 2010-08-26 | 817.86 |
| 2010-08-25 | 786.48 |
| 2010-08-24 | 974.76 |
| 2010-08-23 | 778.64 |
| 2010-08-20 | 684.50 |
| 2010-08-19 | 700.19 |
| 2010-08-18 | 692.34 |
| 2010-08-17 | 810.02 |
| 2010-08-16 | 810.02 |
| 2010-08-13 | 833.55 |
| 2010-08-12 | 833.55 |
| 2010-08-11 | 825.71 |
| 2010-08-10 | 700.19 |
| 2010-08-09 | 700.19 |
| 2010-08-06 | 700.19 |
| 2010-08-05 | 700.19 |
| 2010-08-04 | 700.19 |
| 2010-08-03 | 558.98 |
| 2010-08-02 | 558.98 |
| 2010-07-30 | 543.29 |
| 2010-07-29 | 543.29 |
| 2010-07-28 | 543.29 |
| 2010-07-27 | 504.06 |
| 2010-07-26 | 488.37 |
| 2010-07-23 | 488.37 |
| 2010-07-22 | 488.37 |
| 2010-07-21 | 496.22 |
| 2010-07-20 | 504.06 |
| 2010-07-19 | 504.06 |
| 2010-07-16 | 496.22 |
| 2010-07-15 | 504.06 |
| 2010-07-14 | 496.22 |
| 2010-07-13 | 496.22 |
| 2010-07-12 | 496.22 |
| 2010-07-09 | 496.22 |
| 2010-07-08 | 496.22 |
| 2010-07-07 | 496.22 |
| 2010-07-06 | 496.22 |
| 2010-07-05 | 496.22 |
| 2010-07-02 | 496.22 |
| 2010-06-30 | 496.22 |
| 2010-06-29 | 496.22 |
| 2010-06-28 | 511.91 |
| 2010-06-25 | 519.75 |
| 2010-06-24 | 519.75 |
| 2010-06-23 | 511.91 |
| 2010-06-22 | 527.60 |
| 2010-06-21 | 527.60 |
| 2010-06-18 | 527.60 |
| 2010-06-17 | 511.91 |
| 2010-06-15 | 527.60 |
| 2010-06-14 | 511.91 |
| 2010-06-11 | 504.06 |
| 2010-06-10 | 511.91 |
| 2010-06-09 | 511.91 |
| 2010-06-08 | 511.91 |
| 2010-06-07 | 527.60 |
| 2010-06-04 | 527.60 |
| 2010-06-03 | 527.60 |
| 2010-06-02 | 527.60 |
| 2010-06-01 | 519.75 |
| 2010-05-31 | 519.75 |
| 2010-05-28 | 519.75 |
| 2010-05-27 | 519.75 |
| 2010-05-26 | 519.75 |
| 2010-05-25 | 519.75 |
| 2010-05-24 | 504.06 |
| 2010-05-20 | 488.37 |
| 2010-05-19 | 527.60 |
| 2010-05-18 | 551.13 |
| 2010-05-17 | 535.44 |
| 2010-05-14 | 551.13 |
| 2010-05-13 | 543.29 |
| 2010-05-12 | 519.75 |
| 2010-05-11 | 519.75 |
| 2010-05-10 | 519.75 |
| 2010-05-07 | 511.91 |
| 2010-05-06 | 511.91 |
| 2010-05-05 | 551.13 |
| 2010-05-04 | 574.67 |
| 2010-05-03 | 574.67 |
| 2010-04-30 | 566.82 |
| 2010-04-29 | 582.51 |
| 2010-04-28 | 543.29 |
| 2010-04-27 | 551.13 |
| 2010-04-26 | 558.98 |
| 2010-04-23 | 551.13 |
| 2010-04-22 | 551.13 |
| 2010-04-21 | 558.98 |
| 2010-04-20 | 558.98 |
| 2010-04-19 | 551.13 |
| 2010-04-16 | 566.82 |
| 2010-04-15 | 582.51 |
| 2010-04-14 | 590.36 |
| 2010-04-13 | 558.98 |
| 2010-04-12 | 574.67 |
| 2010-04-09 | 582.51 |
| 2010-04-08 | 590.36 |
| 2010-04-07 | 606.05 |
| 2010-04-01 | 606.05 |
| 2010-03-31 | 590.36 |
| 2010-03-30 | 574.67 |
| 2010-03-29 | 574.67 |
| 2010-03-26 | 590.36 |
| 2010-03-25 | 558.98 |
| 2010-03-24 | 574.67 |
| 2010-03-23 | 558.98 |
| 2010-03-22 | 574.67 |
| 2010-03-19 | 566.82 |
| 2010-03-18 | 582.51 |
| 2010-03-17 | 551.13 |
| 2010-03-16 | 551.13 |
| 2010-03-15 | 535.44 |
| 2010-03-12 | 551.13 |
| 2010-03-11 | 551.13 |
| 2010-03-10 | 582.51 |
| 2010-03-09 | 590.36 |
| 2010-03-08 | 606.05 |
| 2010-03-05 | 590.36 |
| 2010-03-04 | 582.51 |
| 2010-03-03 | 606.05 |
| 2010-03-02 | 590.36 |
| 2010-03-01 | 621.74 |
| 2010-02-26 | 606.05 |
| 2010-02-25 | 621.74 |
| 2010-02-24 | 629.58 |
| 2010-02-23 | 637.43 |
| 2010-02-22 | 700.19 |
| 2010-02-19 | 731.57 |
| 2010-02-18 | 668.81 |
| 2010-02-17 | 723.72 |
| 2010-02-12 | 708.03 |
| 2010-02-11 | 621.74 |
| 2010-02-10 | 708.03 |
| 2010-02-09 | 708.03 |
| 2010-02-08 | 692.34 |
| 2010-02-05 | 723.72 |
| 2010-02-04 | 762.95 |
| 2010-02-03 | 739.41 |
| 2010-02-02 | 715.88 |
| 2010-02-01 | 747.26 |
| 2010-01-29 | 864.93 |
| 2010-01-28 | 676.65 |
| 2010-01-27 | 676.65 |
| 2010-01-26 | 637.43 |
| 2010-01-25 | 660.96 |
| 2010-01-22 | 606.05 |
| 2010-01-21 | 574.67 |
| 2010-01-20 | 645.27 |
| 2010-01-19 | 606.05 |
| 2010-01-18 | 488.37 |
| 2010-01-15 | 511.91 |
| 2010-01-14 | 504.06 |
| 2010-01-13 | 504.06 |
| 2010-01-12 | 519.75 |
| 2010-01-11 | 504.06 |
| 2010-01-08 | 519.75 |
| 2010-01-07 | 504.06 |
| 2010-01-06 | 519.75 |
| 2010-01-05 | 519.75 |
| 2010-01-04 | 527.60 |
| 2009-12-31 | 511.91 |
| 2009-12-30 | 504.06 |
| 2009-12-29 | 535.44 |
| 2009-12-28 | 519.75 |
| 2009-12-24 | 504.06 |
| 2009-12-23 | 488.37 |
| 2009-12-22 | 456.99 |
| 2009-12-21 | 496.22 |
| 2009-12-18 | 449.15 |
| 2009-12-17 | 488.37 |
| 2009-12-16 | 519.75 |
| 2009-12-15 | 551.13 |
| 2009-12-14 | 582.51 |
| 2009-12-11 | 802.17 |
| 2009-12-10 | 1,139.50 |
| 2009-12-09 | 1,225.80 |
| 2009-12-08 | 1,139.50 |
| 2009-12-07 | 974.76 |
| 2009-12-04 | 935.54 |
| 2009-12-03 | 990.45 |
| 2009-12-02 | 974.76 |
| 2009-12-01 | 966.92 |
| 2009-11-30 | 927.69 |
| 2009-11-27 | 919.85 |
| 2009-11-26 | 927.69 |
| 2009-11-25 | 959.07 |
| 2009-11-24 | 888.47 |
| 2009-11-23 | 864.93 |
| 2009-11-20 | 841.40 |
| 2009-11-19 | 778.64 |
| 2009-11-18 | 802.17 |
| 2009-11-17 | 810.02 |
| 2009-11-16 | 802.17 |
| 2009-11-13 | 762.95 |
| 2009-11-12 | 786.48 |
| 2009-11-11 | 762.95 |
| 2009-11-10 | 841.40 |
| 2009-11-09 | 935.54 |
| 2009-11-06 | 919.85 |
| 2009-11-05 | 919.85 |
| 2009-11-04 | 841.40 |
| 2009-11-03 | 849.24 |
| 2009-11-02 | 810.02 |
| 2009-10-30 | 786.48 |
| 2009-10-29 | 802.17 |
| 2009-10-28 | 684.50 |
| 2009-10-27 | 739.41 |
| 2009-10-23 | 645.27 |
| 2009-10-22 | 472.68 |
| 2009-10-21 | 394.23 |
| 2009-10-20 | 370.70 |
| 2009-10-19 | 355.01 |
| 2009-10-16 | 370.70 |
| 2009-10-15 | 355.01 |
| 2009-10-14 | 355.01 |
| 2009-10-13 | 362.85 |
| 2009-10-12 | 362.85 |
| 2009-10-09 | 355.01 |
| 2009-10-08 | 339.32 |
| 2009-10-07 | 355.01 |
| 2009-10-06 | 347.16 |
| 2009-10-05 | 355.01 |
| 2009-10-02 | 370.70 |
| 2009-09-30 | 394.23 |
| 2009-09-29 | 409.92 |
| 2009-09-28 | 433.46 |
| 2009-09-25 | 402.08 |
| 2009-09-24 | 355.01 |
| 2009-09-23 | 323.63 |
| 2009-09-22 | 323.63 |
| 2009-09-21 | 323.63 |
| 2009-09-18 | 323.63 |
| 2009-09-17 | 347.16 |
| 2009-09-16 | 347.16 |
| 2009-09-15 | 347.16 |
| 2009-09-14 | 355.01 |
| 2009-09-11 | 370.70 |
| 2009-09-10 | 370.70 |
| 2009-09-09 | 370.70 |
| 2009-09-08 | 402.08 |
| 2009-09-07 | 386.39 |
| 2009-09-04 | 378.54 |
| 2009-09-03 | 394.23 |
| 2009-09-02 | 351.72 |
| 2009-09-01 | 367.66 |
| 2009-08-31 | 341.09 |
| 2009-08-28 | 357.03 |
| 2009-08-27 | 367.66 |
| 2009-08-26 | 378.29 |
| 2009-08-25 | 378.29 |
| 2009-08-24 | 378.29 |
| 2009-08-21 | 325.15 |
| 2009-08-20 | 314.52 |
| 2009-08-19 | 309.20 |
| 2009-08-18 | 314.52 |
| 2009-08-17 | 325.15 |
| 2009-08-14 | 325.15 |
| 2009-08-13 | 319.83 |
| 2009-08-12 | 319.83 |
| 2009-08-11 | 319.83 |
| 2009-08-10 | 319.83 |
| 2009-08-07 | 314.52 |
| 2009-08-06 | 330.46 |
| 2009-08-05 | 314.52 |
| 2009-08-04 | 314.52 |
| 2009-08-03 | 325.15 |
| 2009-07-31 | 319.83 |
| 2009-07-30 | 309.20 |
| 2009-07-29 | 325.15 |
| 2009-07-28 | 325.15 |
| 2009-07-27 | 346.40 |
| 2009-07-24 | 250.75 |
| 2009-07-23 | 250.75 |
| 2009-07-22 | 250.75 |
| 2009-07-21 | 266.69 |
| 2009-07-20 | 277.32 |
| 2009-07-17 | 266.69 |
| 2009-07-16 | 256.06 |
| 2009-07-15 | 208.23 |
| 2009-07-14 | 208.23 |
| 2009-07-13 | 224.17 |
| 2009-07-10 | 213.55 |
| 2009-07-09 | 234.80 |
| 2009-07-08 | 229.49 |
| 2009-07-07 | 218.86 |
| 2009-07-06 | 208.23 |
| 2009-07-03 | 186.97 |
| 2009-07-02 | 181.66 |
| 2009-06-30 | 218.86 |
| 2009-06-29 | 208.23 |
| 2009-06-26 | 186.97 |
| 2009-06-25 | 186.97 |
| 2009-06-24 | 176.35 |
| 2009-06-23 | 176.35 |
| 2009-06-22 | 147.12 |
| 2009-06-19 | 171.03 |
| 2009-06-18 | 160.40 |
| 2009-06-17 | 152.43 |
| 2009-06-16 | 155.09 |
| 2009-06-15 | 155.09 |
| 2009-06-12 | 155.09 |
| 2009-06-11 | 149.77 |
| 2009-06-10 | 160.40 |
| 2009-06-09 | 160.40 |
| 2009-06-08 | 176.35 |
| 2009-06-05 | 160.40 |
| 2009-06-04 | 152.43 |
| 2009-06-03 | 155.09 |
| 2009-06-02 | 155.09 |
| 2009-06-01 | 149.77 |
| 2009-05-29 | 139.14 |
| 2009-05-27 | 133.83 |
| 2009-05-26 | 112.57 |
| 2009-05-25 | 125.86 |
| 2009-05-22 | 133.83 |
| 2009-05-21 | 133.83 |
| 2009-05-20 | 104.60 |
| 2009-05-19 | 78.03 |
| 2009-05-18 | 72.72 |
| 2009-05-15 | 75.37 |
| 2009-05-14 | 70.06 |
| 2009-05-13 | 70.06 |
| 2009-05-12 | 62.09 |
| 2009-05-11 | 62.09 |
| 2009-05-08 | 67.40 |
| 2009-05-07 | 78.03 |
| 2009-05-06 | 93.97 |
| 2009-05-05 | 91.32 |
| 2009-05-04 | 86.00 |
| 2009-04-30 | 86.00 |
| 2009-04-29 | 78.03 |
| 2009-04-28 | 78.03 |
| 2009-04-27 | 83.34 |
| 2009-04-24 | 83.34 |
| 2009-04-23 | 83.34 |
| 2009-04-22 | 83.34 |
| 2009-04-21 | 83.34 |
| 2009-04-20 | 80.69 |
| 2009-04-17 | 86.00 |
| 2009-04-16 | 86.00 |
| 2009-04-15 | 70.06 |
| 2009-04-14 | 70.06 |
| 2009-04-09 | 70.06 |
| 2009-04-08 | 70.06 |
| 2009-04-07 | 70.06 |
| 2009-04-06 | 70.06 |
| 2009-04-03 | 70.06 |
| 2009-04-02 | 70.06 |
| 2009-04-01 | 70.06 |
| 2009-03-31 | 70.06 |
| 2009-03-30 | 70.06 |
| 2009-03-27 | 70.06 |
| 2009-03-26 | 70.06 |
| 2009-03-25 | 70.06 |
| 2009-03-24 | 70.06 |
| 2009-03-23 | 86.00 |
| 2009-03-20 | 75.37 |
| 2009-03-19 | 70.06 |
| 2009-03-18 | 67.40 |
| 2009-03-17 | 70.06 |
| 2009-03-16 | 75.37 |
| 2009-03-13 | 75.37 |
| 2009-03-12 | 75.37 |
| 2009-03-11 | 75.37 |
| 2009-03-10 | 75.37 |
| 2009-03-09 | 75.37 |
| 2009-03-06 | 96.63 |
| 2009-03-05 | 96.63 |
| 2009-03-04 | 96.63 |
| 2009-03-03 | 96.63 |
| 2009-03-02 | 96.63 |
| 2009-02-27 | 96.63 |
| 2009-02-26 | 112.57 |
| 2009-02-25 | 112.57 |
| 2009-02-24 | 112.57 |
| 2009-02-23 | 112.57 |
| 2009-02-20 | 112.57 |
| 2009-02-19 | 152.43 |
| 2009-02-18 | 152.43 |
| 2009-02-17 | 152.43 |
| 2009-02-16 | 152.43 |
| 2009-02-13 | 152.43 |
| 2009-02-12 | 152.43 |
| 2009-02-11 | 152.43 |
| 2009-02-10 | 152.43 |
| 2009-02-09 | 152.43 |
| 2009-02-06 | 152.43 |
| 2009-02-05 | 152.43 |
| 2009-02-04 | 152.43 |
| 2009-02-03 | 152.43 |
| 2009-02-02 | 152.43 |
| 2009-01-30 | 152.43 |
| 2009-01-29 | 152.43 |
| 2009-01-23 | 152.43 |
| 2009-01-22 | 152.43 |
| 2009-01-21 | 152.43 |
| 2009-01-20 | 152.43 |
| 2009-01-19 | 152.43 |
| 2009-01-16 | 152.43 |
| 2009-01-15 | 152.43 |
| 2009-01-14 | 152.43 |
| 2009-01-13 | 155.09 |
| 2009-01-12 | 155.09 |
| 2009-01-09 | 155.09 |
| 2009-01-08 | 155.09 |
| 2009-01-07 | 165.72 |
| 2009-01-06 | 165.72 |
| 2009-01-05 | 165.72 |
| 2009-01-02 | 123.20 |
| 2008-12-31 | 123.20 |
| 2008-12-30 | 123.20 |
| 2008-12-29 | 123.20 |
| 2008-12-24 | 123.20 |
| 2008-12-23 | 123.20 |
| 2008-12-22 | 123.20 |
| 2008-12-19 | 123.20 |
| 2008-12-18 | 123.20 |
| 2008-12-17 | 123.20 |
| 2008-12-16 | 139.14 |
| 2008-12-15 | 139.14 |
| 2008-12-12 | 139.14 |
| 2008-12-11 | 139.14 |
| 2008-12-10 | 139.14 |
| 2008-12-09 | 128.52 |
| 2008-12-08 | 128.52 |
| 2008-12-05 | 128.52 |
| 2008-12-04 | 128.52 |
| 2008-12-03 | 128.52 |
| 2008-12-02 | 133.83 |
| 2008-12-01 | 139.14 |
| 2008-11-28 | 139.14 |
| 2008-11-27 | 139.14 |
| 2008-11-26 | 139.14 |
| 2008-11-25 | 139.14 |
| 2008-11-24 | 139.14 |
| 2008-11-21 | 139.14 |
| 2008-11-20 | 139.14 |
| 2008-11-19 | 139.14 |
| 2008-11-18 | 139.14 |
| 2008-11-17 | 139.14 |
| 2008-11-14 | 149.77 |
| 2008-11-13 | 155.09 |
| 2008-11-12 | 155.09 |
| 2008-11-11 | 155.09 |
| 2008-11-10 | 155.09 |
| 2008-11-07 | 155.09 |
| 2008-11-06 | 155.09 |
| 2008-11-05 | 155.09 |
| 2008-11-04 | 155.09 |
| 2008-11-03 | 155.09 |
| 2008-10-31 | 155.09 |
| 2008-10-30 | 155.09 |
| 2008-10-29 | 139.14 |
| 2008-10-28 | 139.14 |
| 2008-10-27 | 139.14 |
| 2008-10-24 | 139.14 |
| 2008-10-23 | 144.46 |
| 2008-10-22 | 155.09 |
| 2008-10-21 | 155.09 |
| 2008-10-20 | 155.09 |
| 2008-10-17 | 155.09 |
| 2008-10-16 | 165.72 |
| 2008-10-15 | 165.72 |
| 2008-10-14 | 165.72 |
| 2008-10-13 | 165.72 |
| 2008-10-10 | 165.72 |
| 2008-10-09 | 165.72 |
| 2008-10-08 | 165.72 |
| 2008-10-06 | 165.72 |
| 2008-10-03 | 192.29 |
| 2008-10-02 | 192.29 |
| 2008-09-30 | 208.23 |
| 2008-09-29 | 208.23 |
| 2008-09-26 | 208.23 |
| 2008-09-25 | 208.23 |
| 2008-09-24 | 208.23 |
| 2008-09-23 | 208.23 |
| 2008-09-22 | 208.23 |
| 2008-09-19 | 208.23 |
| 2008-09-18 | 213.55 |
| 2008-09-17 | 213.55 |
| 2008-09-16 | 218.86 |
| 2008-09-12 | 218.86 |
| 2008-09-11 | 218.86 |
| 2008-09-10 | 218.86 |
| 2008-09-09 | 218.86 |
| 2008-09-08 | 218.86 |
| 2008-09-05 | 218.86 |
| 2008-09-04 | 229.49 |
| 2008-09-03 | 229.49 |
| 2008-09-02 | 218.86 |
| 2008-09-01 | 218.86 |
| 2008-08-29 | 218.86 |
| 2008-08-28 | 218.86 |
| 2008-08-27 | 213.55 |
| 2008-08-26 | 213.55 |
| 2008-08-25 | 213.55 |
| 2008-08-21 | 213.55 |
| 2008-08-20 | 213.55 |
| 2008-08-19 | 213.55 |
| 2008-08-18 | 213.55 |
| 2008-08-15 | 213.55 |
| 2008-08-14 | 213.55 |
| 2008-08-13 | 213.55 |
| 2008-08-12 | 234.80 |
| 2008-08-11 | 272.00 |
| 2008-08-08 | 272.00 |
| 2008-08-07 | 272.00 |
| 2008-08-05 | 272.00 |
| 2008-08-04 | 272.00 |
| 2008-08-01 | 272.00 |
| 2008-07-31 | 272.00 |
| 2008-07-30 | 272.00 |
| 2008-07-29 | 272.00 |
| 2008-07-28 | 277.32 |
| 2008-07-25 | 277.32 |
| 2008-07-24 | 277.32 |
| 2008-07-23 | 277.32 |
| 2008-07-22 | 303.89 |
| 2008-07-21 | 303.89 |
| 2008-07-18 | 303.89 |
| 2008-07-17 | 303.89 |
| 2008-07-16 | 303.89 |
| 2008-07-15 | 303.89 |
| 2008-07-14 | 303.89 |
| 2008-07-11 | 303.89 |
| 2008-07-10 | 303.89 |
| 2008-07-09 | 303.89 |
| 2008-07-08 | 303.89 |
| 2008-07-07 | 303.89 |
| 2008-07-04 | 303.89 |
| 2008-07-03 | 303.89 |
| 2008-07-02 | 303.89 |
| 2008-06-30 | 303.89 |
| 2008-06-27 | 303.89 |
| 2008-06-26 | 303.89 |
| 2008-06-25 | 303.89 |
| 2008-06-24 | 303.89 |
| 2008-06-23 | 303.89 |
| 2008-06-20 | 309.20 |
| 2008-06-19 | 309.20 |
| 2008-06-18 | 309.20 |
| 2008-06-17 | 298.57 |
| 2008-06-16 | 298.57 |
| 2008-06-13 | 282.63 |
| 2008-06-12 | 272.00 |
| 2008-06-11 | 325.15 |
| 2008-06-10 | 325.15 |
| 2008-06-06 | 346.40 |
| 2008-06-05 | 346.40 |
| 2008-06-04 | 346.40 |
| 2008-06-03 | 346.40 |
| 2008-06-02 | 346.40 |
| 2008-05-30 | 346.40 |
| 2008-05-29 | 346.40 |
| 2008-05-28 | 303.89 |
| 2008-05-27 | 303.89 |
| 2008-05-26 | 303.89 |
| 2008-05-23 | 303.89 |
| 2008-05-22 | 341.09 |
| 2008-05-21 | 341.09 |
| 2008-05-20 | 314.52 |
| 2008-05-19 | 341.09 |
| 2008-05-16 | 341.09 |
| 2008-05-15 | 341.09 |
| 2008-05-14 | 341.09 |
| 2008-05-13 | 341.09 |
| 2008-05-09 | 341.09 |
| 2008-05-08 | 341.09 |
| 2008-05-07 | 314.52 |
| 2008-05-06 | 314.52 |
| 2008-05-05 | 303.89 |
| 2008-05-02 | 325.15 |
| 2008-04-30 | 325.15 |
| 2008-04-29 | 303.89 |
| 2008-04-28 | 303.89 |
| 2008-04-25 | 303.89 |
| 2008-04-24 | 325.15 |
| 2008-04-23 | 351.72 |
| 2008-04-22 | 309.20 |
| 2008-04-21 | 325.15 |
| 2008-04-18 | 367.66 |
| 2008-04-17 | 367.66 |
| 2008-04-16 | 367.66 |
| 2008-04-15 | 367.66 |
| 2008-04-14 | 367.66 |
| 2008-04-11 | 325.15 |
| 2008-04-10 | 325.15 |
| 2008-04-09 | 282.63 |
| 2008-04-08 | 282.63 |
| 2008-04-07 | 282.63 |
| 2008-04-03 | 282.63 |
| 2008-04-02 | 282.63 |
| 2008-04-01 | 282.63 |
| 2008-03-31 | 325.15 |
| 2008-03-28 | 325.15 |
| 2008-03-27 | 298.57 |
| 2008-03-26 | 277.32 |
| 2008-03-25 | 272.00 |
| 2008-03-20 | 277.32 |
| 2008-03-19 | 272.00 |
| 2008-03-18 | 272.00 |
| 2008-03-17 | 277.32 |
| 2008-03-14 | 282.63 |
| 2008-03-13 | 314.52 |
| 2008-03-12 | 314.52 |
| 2008-03-11 | 346.40 |
| 2008-03-10 | 351.72 |
| 2008-03-07 | 357.03 |
| 2008-03-06 | 357.03 |
| 2008-03-05 | 362.35 |
| 2008-03-04 | 362.35 |
| 2008-03-03 | 362.35 |
| 2008-02-29 | 362.35 |
| 2008-02-28 | 362.35 |
| 2008-02-27 | 362.35 |
| 2008-02-26 | 362.35 |
| 2008-02-25 | 367.66 |
| 2008-02-22 | 357.03 |
| 2008-02-21 | 330.46 |
| 2008-02-20 | 330.46 |
| 2008-02-19 | 330.46 |
| 2008-02-18 | 330.46 |
| 2008-02-15 | 330.46 |
| 2008-02-14 | 330.46 |
| 2008-02-13 | 330.46 |
| 2008-02-12 | 330.46 |
| 2008-02-11 | 319.83 |
| 2008-02-06 | 319.83 |
| 2008-02-05 | 319.83 |
| 2008-02-04 | 319.83 |
| 2008-02-01 | 319.83 |
| 2008-01-31 | 319.83 |
| 2008-01-30 | 319.83 |
| 2008-01-29 | 319.83 |
| 2008-01-28 | 319.83 |
| 2008-01-25 | 319.83 |
| 2008-01-24 | 372.98 |
| 2008-01-23 | 367.66 |
| 2008-01-22 | 378.29 |
| 2008-01-21 | 277.32 |
| 2008-01-18 | 282.63 |
| 2008-01-17 | 287.95 |
| 2008-01-16 | 287.95 |
| 2008-01-15 | 287.95 |
| 2008-01-14 | 319.83 |
| 2008-01-11 | 319.83 |
| 2008-01-10 | 319.83 |
| 2008-01-09 | 319.83 |
| 2008-01-08 | 335.78 |
| 2008-01-07 | 298.57 |
| 2008-01-04 | 314.52 |
| 2008-01-03 | 314.52 |
| 2008-01-02 | 325.15 |
| 2007-12-31 | 325.15 |
| 2007-12-28 | 314.52 |
| 2007-12-27 | 319.83 |
| 2007-12-24 | 309.20 |
| 2007-12-21 | 378.29 |
| 2007-12-20 | 378.29 |
| 2007-12-19 | 378.29 |
| 2007-12-18 | 378.29 |
| 2007-12-17 | 388.92 |
| 2007-12-14 | 426.12 |
| 2007-12-13 | 378.29 |
| 2007-12-12 | 372.98 |
| 2007-12-11 | 367.66 |
| 2007-12-10 | 362.35 |
| 2007-12-07 | 357.03 |
| 2007-12-06 | 346.40 |
| 2007-12-05 | 335.78 |
| 2007-12-04 | 351.72 |
| 2007-12-03 | 351.72 |
| 2007-11-30 | 351.72 |
| 2007-11-29 | 351.72 |
| 2007-11-28 | 357.03 |
| 2007-11-27 | 330.46 |
| 2007-11-26 | 341.09 |
| 2007-11-23 | 341.09 |
| 2007-11-22 | 325.15 |
| 2007-11-21 | 335.78 |
| 2007-11-20 | 335.78 |
| 2007-11-19 | 330.46 |
| 2007-11-16 | 357.03 |
| 2007-11-15 | 341.09 |
| 2007-11-14 | 335.78 |
| 2007-11-13 | 341.09 |
| 2007-11-12 | 335.78 |
| 2007-11-09 | 378.29 |
| 2007-11-08 | 325.15 |
| 2007-11-07 | 335.78 |
| 2007-11-06 | 335.78 |
| 2007-11-05 | 335.78 |
| 2007-11-02 | 335.78 |
| 2007-11-01 | 335.78 |
| 2007-10-31 | 335.78 |
| 2007-10-30 | 341.09 |
| 2007-10-29 | 341.09 |
| 2007-10-26 | 341.09 |
| 2007-10-25 | 341.09 |
| 2007-10-24 | 346.40 |
| 2007-10-23 | 346.40 |
| 2007-10-22 | 346.40 |
| 2007-10-18 | 346.40 |
| 2007-10-17 | 351.72 |
| 2007-10-16 | 351.72 |
| 2007-10-15 | 341.09 |
| 2007-10-12 | 346.40 |
| 2007-10-11 | 357.03 |
| 2007-10-10 | 362.35 |
| 2007-10-09 | 362.35 |
| 2007-10-08 | 362.35 |
| 2007-10-05 | 341.09 |
| 2007-10-04 | 341.09 |
| 2007-10-03 | 346.40 |
| 2007-10-02 | 351.72 |
| 2007-09-28 | 351.72 |
| 2007-09-27 | 357.03 |
| 2007-09-25 | 346.40 |
| 2007-09-24 | 351.72 |
| 2007-09-21 | 351.72 |
| 2007-09-20 | 346.40 |
| 2007-09-19 | 346.40 |
| 2007-09-18 | 351.72 |
| 2007-09-17 | 351.72 |
| 2007-09-14 | 346.40 |
| 2007-09-13 | 351.72 |
| 2007-09-12 | 351.72 |
| 2007-09-11 | 351.72 |
| 2007-09-10 | 335.78 |
| 2007-09-07 | 330.46 |
| 2007-09-06 | 325.15 |
| 2007-09-05 | 325.15 |
| 2007-09-04 | 325.15 |
| 2007-09-03 | 335.78 |
| 2007-08-31 | 335.78 |
| 2007-08-30 | 346.40 |
| 2007-08-29 | 372.98 |
| 2007-08-28 | 325.15 |
| 2007-08-27 | 372.98 |
| 2007-08-24 | 341.09 |
| 2007-08-23 | 341.09 |
| 2007-08-22 | 341.09 |
| 2007-08-21 | 310.32 |
| 2007-08-20 | 310.32 |
| 2007-08-17 | 284.67 |
| 2007-08-16 | 341.09 |
| 2007-08-15 | 346.22 |
| 2007-08-14 | 351.35 |
| 2007-08-13 | 361.61 |
| 2007-08-10 | 351.35 |
| 2007-08-09 | 351.35 |
| 2007-08-08 | 351.35 |
| 2007-08-07 | 351.35 |
| 2007-08-06 | 361.61 |
| 2007-08-03 | 361.61 |
| 2007-08-02 | 371.86 |
| 2007-08-01 | 397.51 |
| 2007-07-31 | 402.64 |
| 2007-07-30 | 402.64 |
| 2007-07-27 | 418.02 |
| 2007-07-26 | 325.70 |
| 2007-07-25 | 346.22 |
| 2007-07-24 | 341.09 |
| 2007-07-23 | 341.09 |
| 2007-07-20 | 325.70 |
| 2007-07-19 | 310.32 |
| 2007-07-18 | 305.19 |
| 2007-07-17 | 335.96 |
| 2007-07-16 | 310.32 |
| 2007-07-13 | 310.32 |
| 2007-07-12 | 310.32 |
| 2007-07-11 | 310.32 |
| 2007-07-10 | 305.19 |
| 2007-07-09 | 310.32 |
| 2007-07-06 | 289.80 |
| 2007-07-05 | 300.06 |
| 2007-07-04 | 294.93 |
| 2007-07-03 | 289.80 |
| 2007-06-29 | 289.80 |
| 2007-06-28 | 289.80 |
| 2007-06-27 | 289.80 |
| 2007-06-26 | 300.06 |
| 2007-06-25 | 305.19 |
| 2007-06-22 | 294.93 |
| 2007-06-21 | 300.06 |
| 2007-06-20 | 305.19 |
| 2007-06-18 | 294.93 |
| 2007-06-15 | 320.57 |
| 2007-06-14 | 335.96 |
| 2007-06-13 | 356.48 |
| 2007-06-12 | 361.61 |
| 2007-06-11 | 346.22 |
| 2007-06-08 | 310.32 |
| 2007-06-07 | 310.32 |
| 2007-06-06 | 325.70 |
| 2007-06-05 | 320.57 |
| 2007-06-04 | 289.80 |
| 2007-06-01 | 289.80 |
| 2007-05-31 | 284.67 |
| 2007-05-30 | 264.16 |
| 2007-05-29 | 264.16 |
| 2007-05-28 | 274.41 |
| 2007-05-25 | 269.28 |
| 2007-05-23 | 269.28 |
| 2007-05-22 | 269.28 |
| 2007-05-21 | 259.03 |
| 2007-05-18 | 264.16 |
| 2007-05-17 | 264.16 |
| 2007-05-16 | 264.16 |
| 2007-05-15 | 259.03 |
| 2007-05-14 | 259.03 |
| 2007-05-11 | 269.28 |
| 2007-05-10 | 269.28 |
| 2007-05-09 | 269.28 |
| 2007-05-08 | 269.28 |
| 2007-05-07 | 264.16 |
| 2007-05-04 | 294.93 |
| 2007-05-03 | 264.16 |
| 2007-05-02 | 253.90 |
| 2007-04-30 | 300.06 |
| 2007-04-27 | 289.80 |
| 2007-04-26 | 289.80 |
| 2007-04-25 | 259.03 |
| 2007-04-24 | 274.41 |
| 2007-04-23 | 248.77 |
| 2007-04-20 | 233.38 |
| 2007-04-19 | 253.90 |
| 2007-04-18 | 253.90 |
| 2007-04-17 | 223.12 |
| 2007-04-16 | 233.38 |
| 2007-04-13 | 233.38 |
| 2007-04-12 | 248.77 |
| 2007-04-11 | 238.51 |
| 2007-04-10 | 238.51 |
| 2007-04-04 | 253.90 |
| 2007-04-03 | 253.90 |
| 2007-04-02 | 248.77 |
| 2007-03-30 | 233.38 |
| 2007-03-29 | 233.38 |
| 2007-03-28 | 248.77 |
| 2007-03-27 | 248.77 |
| 2007-03-26 | 248.77 |
| 2007-03-23 | 248.77 |
| 2007-03-22 | 243.64 |
| 2007-03-21 | 243.64 |
| 2007-03-20 | 243.64 |
| 2007-03-19 | 243.64 |
| 2007-03-16 | 243.64 |
| 2007-03-15 | 223.12 |
| 2007-03-14 | 223.12 |
| 2007-03-13 | 223.12 |
| 2007-03-12 | 243.64 |
| 2007-03-09 | 243.64 |
| 2007-03-08 | 248.77 |
| 2007-03-07 | 248.77 |
| 2007-03-06 | 248.77 |
| 2007-03-05 | 233.38 |
| 2007-03-02 | 233.38 |
| 2007-03-01 | 228.25 |
| 2007-02-28 | 248.77 |
| 2007-02-27 | 259.03 |
| 2007-02-26 | 248.77 |
| 2007-02-23 | 238.51 |
| 2007-02-22 | 238.51 |
| 2007-02-21 | 228.25 |
| 2007-02-16 | 223.12 |
| 2007-02-15 | 217.99 |
| 2007-02-14 | 223.12 |
| 2007-02-13 | 223.12 |
| 2007-02-12 | 223.12 |
| 2007-02-09 | 223.12 |
| 2007-02-08 | 228.25 |
| 2007-02-07 | 223.12 |
| 2007-02-06 | 223.12 |
| 2007-02-05 | 233.38 |
| 2007-02-02 | 212.87 |
| 2007-02-01 | 223.12 |
| 2007-01-31 | 223.12 |
| 2007-01-30 | 223.12 |
| 2007-01-29 | 223.12 |
| 2007-01-26 | 217.99 |
| 2007-01-25 | 217.99 |
| 2007-01-24 | 228.25 |
| 2007-01-23 | 228.25 |
| 2007-01-22 | 228.25 |
| 2007-01-19 | 228.25 |
| 2007-01-18 | 207.74 |
| 2007-01-17 | 212.87 |
| 2007-01-16 | 212.87 |
| 2007-01-15 | 212.87 |
| 2007-01-12 | 207.74 |
| 2007-01-11 | 212.87 |
| 2007-01-10 | 212.87 |
| 2007-01-09 | 207.74 |
| 2007-01-08 | 223.12 |
| 2007-01-05 | 223.12 |
| 2007-01-04 | 213.03 |
| 2007-01-03 | 213.03 |
| 2007-01-02 | 213.03 |
| 2006-12-29 | 207.98 |
| 2006-12-28 | 202.93 |
| 2006-12-27 | 197.88 |
| 2006-12-22 | 202.93 |
| 2006-12-21 | 187.78 |
| 2006-12-20 | 187.78 |
| 2006-12-19 | 192.83 |
| 2006-12-18 | 192.83 |
| 2006-12-15 | 192.83 |
| 2006-12-14 | 202.93 |
| 2006-12-13 | 207.98 |
| 2006-12-12 | 207.98 |
| 2006-12-11 | 202.93 |
| 2006-12-08 | 202.93 |
| 2006-12-07 | 202.93 |
| 2006-12-06 | 192.83 |
| 2006-12-05 | 202.93 |
| 2006-12-04 | 187.78 |
| 2006-12-01 | 187.78 |
| 2006-11-30 | 187.78 |
| 2006-11-29 | 187.78 |
| 2006-11-28 | 182.73 |
| 2006-11-27 | 187.78 |
| 2006-11-24 | 187.78 |
| 2006-11-23 | 197.88 |
| 2006-11-22 | 197.88 |
| 2006-11-21 | 187.78 |
| 2006-11-20 | 187.78 |
| 2006-11-17 | 182.73 |
| 2006-11-16 | 187.78 |
| 2006-11-15 | 182.73 |
| 2006-11-14 | 182.73 |
| 2006-11-13 | 192.83 |
| 2006-11-10 | 187.78 |
| 2006-11-09 | 187.78 |
| 2006-11-08 | 187.78 |
| 2006-11-07 | 187.78 |
| 2006-11-06 | 192.83 |
| 2006-11-03 | 192.83 |
| 2006-11-02 | 197.88 |
| 2006-11-01 | 197.88 |
| 2006-10-31 | 192.83 |
| 2006-10-27 | 187.78 |
| 2006-10-26 | 202.93 |
| 2006-10-25 | 197.88 |
| 2006-10-24 | 192.83 |
| 2006-10-23 | 192.83 |
| 2006-10-20 | 192.83 |
| 2006-10-19 | 192.83 |
| 2006-10-18 | 192.83 |
| 2006-10-17 | 197.88 |
| 2006-10-16 | 197.88 |
| 2006-10-13 | 197.88 |
| 2006-10-12 | 202.93 |
| 2006-10-11 | 202.93 |
| 2006-10-10 | 202.93 |
| 2006-10-09 | 202.93 |
| 2006-10-06 | 202.93 |
| 2006-10-05 | 192.83 |
| 2006-10-04 | 192.83 |
| 2006-10-03 | 192.83 |
| 2006-09-29 | 202.93 |
| 2006-09-28 | 202.93 |
| 2006-09-27 | 202.93 |
| 2006-09-26 | 202.93 |
| 2006-09-25 | 202.93 |
| 2006-09-22 | 202.93 |
| 2006-09-21 | 202.93 |
| 2006-09-20 | 213.03 |
| 2006-09-19 | 207.98 |
| 2006-09-18 | 213.03 |
| 2006-09-15 | 213.03 |
| 2006-09-14 | 213.03 |
| 2006-09-13 | 213.03 |
| 2006-09-12 | 213.03 |
| 2006-09-11 | 213.03 |
| 2006-09-08 | 213.03 |
| 2006-09-07 | 218.07 |
| 2006-09-06 | 218.07 |
| 2006-09-05 | 223.12 |
| 2006-09-04 | 218.07 |
| 2006-09-01 | 228.17 |
| 2006-08-31 | 218.07 |
| 2006-08-30 | 218.07 |
| 2006-08-29 | 218.07 |
| 2006-08-28 | 218.07 |
| 2006-08-25 | 218.07 |
| 2006-08-24 | 228.17 |
| 2006-08-23 | 228.17 |
| 2006-08-22 | 233.22 |
| 2006-08-21 | 218.07 |
| 2006-08-18 | 223.12 |
| 2006-08-17 | 218.07 |
| 2006-08-16 | 218.07 |
| 2006-08-15 | 218.07 |
| 2006-08-14 | 218.07 |
| 2006-08-11 | 207.98 |
| 2006-08-10 | 202.93 |
| 2006-08-09 | 202.93 |
| 2006-08-08 | 202.93 |
| 2006-08-07 | 202.93 |
| 2006-08-04 | 207.74 |
| 2006-08-03 | 202.93 |
| 2006-08-02 | 202.93 |
| 2006-08-01 | 202.93 |
| 2006-07-31 | 202.93 |
| 2006-07-28 | 202.93 |
| 2006-07-27 | 202.93 |
| 2006-07-26 | 198.12 |
| 2006-07-25 | 198.12 |
| 2006-07-24 | 198.12 |
| 2006-07-21 | 198.12 |
| 2006-07-20 | 193.31 |
| 2006-07-19 | 193.31 |
| 2006-07-18 | 183.69 |
| 2006-07-17 | 178.89 |
| 2006-07-14 | 178.89 |
| 2006-07-13 | 202.93 |
| 2006-07-12 | 202.93 |
| 2006-07-11 | 202.93 |
| 2006-07-10 | 198.12 |
| 2006-07-07 | 193.31 |
| 2006-07-06 | 198.12 |
| 2006-07-05 | 198.12 |
| 2006-07-04 | 198.12 |
| 2006-07-03 | 198.12 |
| 2006-06-30 | 198.12 |
| 2006-06-29 | 207.74 |
| 2006-06-28 | 207.74 |
| 2006-06-27 | 202.93 |
| 2006-06-26 | 202.93 |
| 2006-06-23 | 193.31 |
| 2006-06-22 | 174.08 |
| 2006-06-21 | 178.89 |
| 2006-06-20 | 178.89 |
| 2006-06-19 | 178.89 |
| 2006-06-16 | 164.46 |
| 2006-06-15 | 159.65 |
| 2006-06-14 | 164.46 |
| 2006-06-13 | 159.65 |
| 2006-06-12 | 169.27 |
| 2006-06-09 | 164.46 |
| 2006-06-08 | 159.65 |
| 2006-06-07 | 169.27 |
| 2006-06-06 | 169.27 |
| 2006-06-05 | 169.27 |
| 2006-06-02 | 169.27 |
| 2006-06-01 | 164.46 |
| 2006-05-30 | 169.27 |
| 2006-05-29 | 174.08 |
| 2006-05-26 | 174.08 |
| 2006-05-25 | 174.08 |
| 2006-05-24 | 169.27 |
| 2006-05-23 | 169.27 |
| 2006-05-22 | 174.08 |
| 2006-05-19 | 174.08 |
| 2006-05-18 | 174.08 |
| 2006-05-17 | 174.08 |
| 2006-05-16 | 178.89 |
| 2006-05-15 | 174.08 |
| 2006-05-12 | 183.69 |
| 2006-05-11 | 178.89 |
| 2006-05-10 | 178.89 |
| 2006-05-09 | 174.08 |
| 2006-05-08 | 169.27 |
| 2006-05-04 | 174.08 |
| 2006-05-03 | 174.08 |
| 2006-05-02 | 178.89 |
| 2006-04-28 | 169.27 |
| 2006-04-27 | 174.08 |
| 2006-04-26 | 169.27 |
| 2006-04-25 | 164.46 |
| 2006-04-24 | 169.27 |
| 2006-04-21 | 174.08 |
| 2006-04-20 | 174.08 |
| 2006-04-19 | 169.27 |
| 2006-04-18 | 169.27 |
| 2006-04-13 | 174.08 |
| 2006-04-12 | 174.08 |
| 2006-04-11 | 174.08 |
| 2006-04-10 | 174.08 |
| 2006-04-07 | 174.08 |
| 2006-04-06 | 169.27 |
| 2006-04-04 | 178.89 |
| 2006-04-03 | 174.08 |
| 2006-03-31 | 169.27 |
| 2006-03-30 | 169.27 |
| 2006-03-29 | 174.08 |
| 2006-03-28 | 169.27 |
| 2006-03-27 | 174.08 |
| 2006-03-24 | 178.89 |
| 2006-03-23 | 178.89 |
| 2006-03-22 | 169.27 |
| 2006-03-21 | 169.27 |
| 2006-03-20 | 178.89 |
| 2006-03-17 | 174.08 |
| 2006-03-16 | 169.27 |
| 2006-03-15 | 164.46 |
| 2006-03-14 | 169.27 |
| 2006-03-13 | 169.27 |
| 2006-03-10 | 169.27 |
| 2006-03-09 | 169.27 |
| 2006-03-08 | 169.27 |
| 2006-03-07 | 164.46 |
| 2006-03-06 | 164.46 |
| 2006-03-03 | 183.69 |
| 2006-03-02 | 159.65 |
| 2006-03-01 | 169.27 |
| 2006-02-28 | 169.27 |
| 2006-02-27 | 169.27 |
| 2006-02-24 | 164.46 |
| 2006-02-23 | 154.84 |
| 2006-02-22 | 154.84 |
| 2006-02-21 | 159.65 |
| 2006-02-20 | 164.46 |
| 2006-02-17 | 169.27 |
| 2006-02-16 | 169.27 |
| 2006-02-15 | 174.08 |
| 2006-02-14 | 188.50 |
| 2006-02-13 | 188.50 |
| 2006-02-10 | 188.50 |
| 2006-02-09 | 178.89 |
| 2006-02-08 | 178.89 |
| 2006-02-07 | 183.69 |
| 2006-02-06 | 178.89 |
| 2006-02-03 | 178.89 |
| 2006-02-02 | 174.08 |
| 2006-02-01 | 178.89 |
| 2006-01-27 | 188.50 |
| 2006-01-26 | 174.08 |
| 2006-01-25 | 174.08 |
| 2006-01-24 | 159.65 |
| 2006-01-23 | 188.50 |
| 2006-01-20 | 178.89 |
| 2006-01-19 | 188.50 |
| 2006-01-18 | 198.12 |
| 2006-01-17 | 193.31 |
| 2006-01-16 | 198.12 |
| 2006-01-13 | 202.93 |
| 2006-01-12 | 193.31 |
| 2006-01-11 | 198.12 |
| 2006-01-10 | 193.31 |
| 2006-01-09 | 193.31 |
| 2006-01-06 | 183.85 |
| 2006-01-05 | 174.39 |
| 2006-01-04 | 193.31 |
| 2006-01-03 | 198.04 |
| 2005-12-30 | 193.31 |
| 2005-12-29 | 174.39 |
| 2005-12-28 | 150.73 |
| 2005-12-23 | 131.81 |
| 2005-12-22 | 122.35 |
| 2005-12-21 | 122.35 |
| 2005-12-20 | 122.35 |
| 2005-12-19 | 122.35 |
| 2005-12-16 | 122.35 |
| 2005-12-15 | 122.35 |
| 2005-12-14 | 122.35 |
| 2005-12-13 | 122.35 |
| 2005-12-12 | 129.45 |
| 2005-12-09 | 129.45 |
| 2005-12-08 | 124.71 |
| 2005-12-07 | 119.98 |
| 2005-12-06 | 122.35 |
| 2005-12-05 | 122.35 |
| 2005-12-02 | 127.08 |
| 2005-12-01 | 122.35 |
| 2005-11-30 | 119.98 |
| 2005-11-29 | 119.98 |
| 2005-11-28 | 119.98 |
| 2005-11-25 | 119.98 |
| 2005-11-24 | 119.98 |
| 2005-11-23 | 119.98 |
| 2005-11-22 | 117.62 |
| 2005-11-21 | 122.35 |
| 2005-11-18 | 131.81 |
| 2005-11-17 | 122.35 |
| 2005-11-16 | 122.35 |
| 2005-11-15 | 127.08 |
| 2005-11-14 | 127.08 |
| 2005-11-11 | 122.35 |
| 2005-11-10 | 122.35 |
| 2005-11-09 | 131.81 |
| 2005-11-08 | 131.81 |
| 2005-11-07 | 131.81 |
| 2005-11-04 | 131.81 |
| 2005-11-03 | 131.81 |
| 2005-11-02 | 122.35 |
| 2005-11-01 | 131.81 |
| 2005-10-31 | 131.81 |
| 2005-10-28 | 129.45 |
| 2005-10-27 | 127.08 |
| 2005-10-26 | 127.08 |
| 2005-10-25 | 131.81 |
| 2005-10-24 | 131.81 |
| 2005-10-21 | 131.81 |
| 2005-10-20 | 134.18 |
| 2005-10-19 | 117.62 |
| 2005-10-18 | 134.18 |
| 2005-10-17 | 134.18 |
| 2005-10-14 | 134.18 |
| 2005-10-13 | 134.18 |
| 2005-10-12 | 134.18 |
| 2005-10-10 | 136.54 |
| 2005-10-07 | 119.98 |
| 2005-10-06 | 122.35 |
| 2005-10-05 | 131.81 |
| 2005-10-04 | 131.81 |
| 2005-10-03 | 131.81 |
| 2005-09-30 | 136.54 |
| 2005-09-29 | 131.81 |
| 2005-09-28 | 131.81 |
| 2005-09-27 | 136.54 |
| 2005-09-26 | 127.08 |
| 2005-09-23 | 127.08 |
| 2005-09-22 | 136.54 |
| 2005-09-21 | 136.54 |
| 2005-09-20 | 141.27 |
| 2005-09-16 | 136.54 |
| 2005-09-15 | 131.81 |
| 2005-09-14 | 131.81 |
| 2005-09-13 | 131.81 |
| 2005-09-12 | 131.81 |
| 2005-09-09 | 127.35 |
| 2005-09-08 | 131.81 |
| 2005-09-07 | 131.81 |
| 2005-09-06 | 131.81 |
| 2005-09-05 | 136.27 |
| 2005-09-02 | 136.27 |
| 2005-09-01 | 131.81 |
| 2005-08-31 | 127.35 |
| 2005-08-30 | 127.35 |
| 2005-08-29 | 127.35 |
| 2005-08-26 | 127.35 |
| 2005-08-25 | 127.35 |
| 2005-08-24 | 127.35 |
| 2005-08-23 | 127.35 |
| 2005-08-22 | 122.90 |
| 2005-08-19 | 127.35 |
| 2005-08-18 | 122.90 |
| 2005-08-17 | 127.35 |
| 2005-08-16 | 122.90 |
| 2005-08-15 | 127.35 |
| 2005-08-12 | 127.35 |
| 2005-08-11 | 122.90 |
| 2005-08-10 | 127.35 |
| 2005-08-09 | 127.35 |
| 2005-08-08 | 131.81 |
| 2005-08-05 | 140.73 |
| 2005-08-04 | 131.81 |
| 2005-08-03 | 127.35 |
| 2005-08-02 | 122.90 |
| 2005-08-01 | 122.90 |
| 2005-07-29 | 122.90 |
| 2005-07-28 | 120.67 |
| 2005-07-27 | 113.98 |
| 2005-07-26 | 91.69 |
| 2005-07-25 | 102.83 |
| 2005-07-22 | 111.75 |
| 2005-07-21 | 105.06 |
| 2005-07-20 | 105.06 |
| 2005-07-19 | 107.29 |
| 2005-07-18 | 111.75 |
| 2005-07-15 | 111.75 |
| 2005-07-14 | 111.75 |
| 2005-07-13 | 105.06 |
| 2005-07-12 | 105.06 |
| 2005-07-11 | 107.29 |
| 2005-07-08 | 109.52 |
| 2005-07-07 | 109.52 |
| 2005-07-06 | 116.21 |
| 2005-07-05 | 111.75 |
| 2005-07-04 | 113.98 |
| 2005-06-30 | 109.52 |
| 2005-06-29 | 113.98 |
| 2005-06-28 | 113.98 |
| 2005-06-27 | 122.90 |
| 2005-06-24 | 111.75 |
| 2005-06-23 | 111.75 |
| 2005-06-22 | 118.44 |
| 2005-06-21 | 116.21 |
| 2005-06-20 | 116.21 |
| 2005-06-17 | 113.98 |
| 2005-06-16 | 116.21 |
| 2005-06-15 | 122.90 |
| 2005-06-14 | 122.90 |
| 2005-06-13 | 122.90 |
| 2005-06-10 | 122.90 |
| 2005-06-09 | 122.90 |
| 2005-06-08 | 122.90 |
| 2005-06-07 | 120.67 |
| 2005-06-06 | 120.67 |
| 2005-06-03 | 113.98 |
| 2005-06-02 | 122.90 |
| 2005-06-01 | 122.90 |
| 2005-05-31 | 122.90 |
| 2005-05-30 | 122.90 |
| 2005-05-27 | 131.81 |
| 2005-05-26 | 127.35 |
| 2005-05-25 | 122.90 |
| 2005-05-24 | 122.90 |
| 2005-05-23 | 122.90 |
| 2005-05-20 | 122.90 |
| 2005-05-19 | 122.90 |
| 2005-05-18 | 122.90 |
| 2005-05-17 | 122.90 |
| 2005-05-13 | 131.81 |
| 2005-05-12 | 127.35 |
| 2005-05-11 | 127.35 |
| 2005-05-10 | 122.90 |
| 2005-05-09 | 122.90 |
| 2005-05-06 | 122.90 |
| 2005-05-05 | 131.81 |
| 2005-05-04 | 131.81 |
| 2005-05-03 | 122.90 |
| 2005-04-29 | 122.90 |
| 2005-04-28 | 122.90 |
| 2005-04-27 | 122.90 |
| 2005-04-26 | 122.90 |
| 2005-04-25 | 122.90 |
| 2005-04-22 | 131.81 |
| 2005-04-21 | 122.90 |
| 2005-04-20 | 122.90 |
| 2005-04-19 | 131.81 |
| 2005-04-18 | 131.81 |
| 2005-04-15 | 131.81 |
| 2005-04-14 | 140.73 |
| 2005-04-13 | 140.73 |
| 2005-04-12 | 140.73 |
| 2005-04-11 | 140.73 |
| 2005-04-08 | 140.73 |
| 2005-04-07 | 140.73 |
| 2005-04-06 | 140.73 |
| 2005-04-04 | 140.73 |
| 2005-04-01 | 136.27 |
| 2005-03-31 | 136.27 |
| 2005-03-30 | 136.27 |
| 2005-03-29 | 127.35 |
| 2005-03-24 | 136.27 |
| 2005-03-23 | 136.27 |
| 2005-03-22 | 140.73 |
| 2005-03-21 | 140.73 |
| 2005-03-18 | 140.73 |
| 2005-03-17 | 149.64 |
| 2005-03-16 | 149.64 |
| 2005-03-15 | 149.64 |
| 2005-03-14 | 145.18 |
| 2005-03-11 | 145.18 |
| 2005-03-10 | 145.18 |
| 2005-03-09 | 149.64 |
| 2005-03-08 | 149.64 |
| 2005-03-07 | 149.64 |
| 2005-03-04 | 145.18 |
| 2005-03-03 | 154.10 |
| 2005-03-02 | 136.27 |
| 2005-03-01 | 154.10 |
| 2005-02-28 | 145.18 |
| 2005-02-25 | 158.56 |
| 2005-02-24 | 176.39 |
| 2005-02-23 | 145.18 |
| 2005-02-22 | 131.81 |
| 2005-02-21 | 136.27 |
| 2005-02-18 | 136.27 |
| 2005-02-17 | 131.81 |
| 2005-02-16 | 131.81 |
| 2005-02-15 | 131.81 |
| 2005-02-14 | 127.35 |
| 2005-02-08 | 127.35 |
| 2005-02-07 | 131.81 |
| 2005-02-04 | 127.35 |
| 2005-02-03 | 127.35 |
| 2005-02-02 | 127.35 |
| 2005-02-01 | 127.35 |
| 2005-01-31 | 140.73 |
| 2005-01-28 | 136.27 |
| 2005-01-27 | 140.73 |
| 2005-01-26 | 136.27 |
| 2005-01-25 | 140.73 |
| 2005-01-24 | 140.73 |
| 2005-01-21 | 140.73 |
| 2005-01-20 | 145.18 |
| 2005-01-19 | 154.10 |
| 2005-01-18 | 131.81 |
| 2005-01-17 | 127.35 |
| 2005-01-14 | 136.27 |
| 2005-01-13 | 136.27 |
| 2005-01-12 | 122.90 |
| 2005-01-11 | 122.90 |
| 2005-01-10 | 127.35 |
| 2005-01-07 | 127.35 |
| 2005-01-06 | 136.27 |
| 2005-01-05 | 122.90 |
| 2005-01-04 | 136.27 |
| 2005-01-03 | 136.27 |
| 2004-12-31 | 131.81 |
| 2004-12-30 | 131.81 |
| 2004-12-29 | 131.81 |
| 2004-12-28 | 127.44 |
| 2004-12-24 | 136.18 |
| 2004-12-23 | 136.18 |
| 2004-12-22 | 131.81 |
| 2004-12-21 | 136.18 |
| 2004-12-20 | 131.81 |
| 2004-12-17 | 144.93 |
| 2004-12-16 | 131.81 |
| 2004-12-15 | 136.18 |
| 2004-12-14 | 140.56 |
| 2004-12-13 | 149.31 |
| 2004-12-10 | 149.31 |
| 2004-12-09 | 144.93 |
| 2004-12-08 | 144.93 |
| 2004-12-07 | 144.93 |
| 2004-12-06 | 144.93 |
| 2004-12-03 | 144.93 |
| 2004-12-02 | 149.31 |
| 2004-12-01 | 149.31 |
| 2004-11-30 | 149.31 |
| 2004-11-29 | 149.31 |
| 2004-11-26 | 149.31 |
| 2004-11-25 | 144.93 |
| 2004-11-24 | 149.31 |
| 2004-11-23 | 149.31 |
| 2004-11-22 | 149.31 |
| 2004-11-19 | 144.93 |
| 2004-11-18 | 136.18 |
| 2004-11-17 | 140.56 |
| 2004-11-16 | 131.81 |
| 2004-11-15 | 131.81 |
| 2004-11-12 | 131.81 |
| 2004-11-11 | 140.56 |
| 2004-11-10 | 131.81 |
| 2004-11-09 | 123.06 |
| 2004-11-08 | 123.06 |
| 2004-11-05 | 123.06 |
| 2004-11-04 | 123.06 |
| 2004-11-03 | 127.44 |
| 2004-11-02 | 123.06 |
| 2004-11-01 | 118.69 |
| 2004-10-29 | 118.69 |
| 2004-10-28 | 118.69 |
| 2004-10-27 | 118.69 |
| 2004-10-26 | 118.69 |
| 2004-10-25 | 118.69 |
| 2004-10-21 | 116.50 |
| 2004-10-20 | 127.44 |
| 2004-10-19 | 118.69 |
| 2004-10-18 | 118.69 |
| 2004-10-15 | 123.06 |
| 2004-10-14 | 123.06 |
| 2004-10-13 | 127.44 |
| 2004-10-12 | 123.06 |
| 2004-10-11 | 123.06 |
| 2004-10-08 | 118.69 |
| 2004-10-07 | 123.06 |
| 2004-10-06 | 123.06 |
| 2004-10-05 | 118.69 |
| 2004-10-04 | 118.69 |
| 2004-09-30 | 116.50 |
| 2004-09-28 | 116.50 |
| 2004-09-27 | 116.50 |
| 2004-09-24 | 123.06 |
| 2004-09-23 | 123.06 |
| 2004-09-22 | 123.06 |
| 2004-09-21 | 123.06 |
| 2004-09-20 | 127.44 |
| 2004-09-17 | 131.81 |
| 2004-09-16 | 136.18 |
| 2004-09-15 | 131.81 |
| 2004-09-14 | 127.44 |
| 2004-09-13 | 127.44 |
| 2004-09-10 | 131.57 |
| 2004-09-09 | 127.44 |
| 2004-09-08 | 131.57 |
| 2004-09-07 | 119.17 |
| 2004-09-06 | 119.17 |
| 2004-09-03 | 115.03 |
| 2004-09-02 | 119.17 |
| 2004-09-01 | 106.76 |
| 2004-08-31 | 106.76 |
| 2004-08-30 | 104.69 |
| 2004-08-27 | 106.76 |
| 2004-08-26 | 104.69 |
| 2004-08-25 | 102.63 |
| 2004-08-24 | 96.42 |
| 2004-08-23 | 94.36 |
| 2004-08-20 | 96.42 |
| 2004-08-19 | 104.69 |
| 2004-08-18 | 102.63 |
| 2004-08-17 | 106.76 |
| 2004-08-16 | 106.76 |
| 2004-08-13 | 115.03 |
| 2004-08-12 | 119.17 |
| 2004-08-11 | 115.03 |
| 2004-08-10 | 119.17 |
| 2004-08-09 | 123.30 |
| 2004-08-06 | 131.57 |
| 2004-08-05 | 131.57 |
| 2004-08-04 | 139.84 |
| 2004-08-03 | 139.84 |
| 2004-08-02 | 143.98 |
| 2004-07-30 | 143.98 |
| 2004-07-29 | 143.98 |
| 2004-07-28 | 152.25 |
| 2004-07-27 | 152.25 |
| 2004-07-26 | 152.25 |
| 2004-07-23 | 164.65 |
| 2004-07-22 | 177.06 |
| 2004-07-21 | 193.60 |
| 2004-07-20 | 189.47 |
| 2004-07-19 | 189.47 |
| 2004-07-16 | 189.47 |
| 2004-07-15 | 189.47 |
| 2004-07-14 | 197.74 |
| 2004-07-13 | 214.28 |
| 2004-07-12 | 218.41 |
| 2004-07-09 | 214.28 |
| 2004-07-08 | 214.28 |
| 2004-07-07 | 218.41 |
| 2004-07-06 | 222.55 |
| 2004-07-05 | 206.01 |
| 2004-07-02 | 230.82 |
| 2004-06-30 | 230.82 |
| 2004-06-29 | 230.82 |
| 2004-06-28 | 218.41 |
| 2004-06-25 | 206.01 |
| 2004-06-24 | 197.74 |
| 2004-06-23 | 197.74 |
| 2004-06-21 | 185.33 |
| 2004-06-18 | 185.33 |
| 2004-06-17 | 189.47 |
| 2004-06-16 | 185.33 |
| 2004-06-15 | 197.74 |
| 2004-06-14 | 197.74 |
| 2004-06-11 | 210.14 |
| 2004-06-10 | 206.01 |
| 2004-06-09 | 214.28 |
| 2004-06-08 | 201.87 |
| 2004-06-07 | 197.74 |
| 2004-06-04 | 201.87 |
| 2004-06-03 | 210.14 |
| 2004-06-02 | 206.01 |
| 2004-06-01 | 218.41 |
| 2004-05-31 | 218.41 |
| 2004-05-28 | 210.14 |
| 2004-05-27 | 206.01 |
| 2004-05-25 | 206.01 |
| 2004-05-24 | 201.87 |
| 2004-05-21 | 197.74 |
| 2004-05-20 | 189.47 |
| 2004-05-19 | 185.33 |
| 2004-05-18 | 168.79 |
| 2004-05-17 | 168.79 |
| 2004-05-14 | 193.60 |
| 2004-05-13 | 230.82 |
| 2004-05-12 | 230.82 |
| 2004-05-11 | 230.82 |
| 2004-05-10 | 230.82 |
| 2004-05-07 | 239.09 |
| 2004-05-06 | 234.95 |
| 2004-05-05 | 234.95 |
| 2004-05-04 | 230.82 |
| 2004-05-03 | 234.95 |
| 2004-04-30 | 222.55 |
| 2004-04-29 | 234.95 |
| 2004-04-28 | 247.36 |
| 2004-04-27 | 243.22 |
| 2004-04-26 | 247.36 |
| 2004-04-23 | 247.36 |
| 2004-04-22 | 239.09 |
| 2004-04-21 | 243.22 |
| 2004-04-20 | 247.36 |
| 2004-04-19 | 263.90 |
| 2004-04-16 | 268.03 |
| 2004-04-15 | 268.03 |
| 2004-04-14 | 280.44 |
| 2004-04-13 | 280.44 |
| 2004-04-08 | 272.17 |
| 2004-04-07 | 272.17 |
| 2004-04-06 | 268.03 |
| 2004-04-02 | 255.63 |
| 2004-04-01 | 251.49 |
| 2004-03-31 | 259.76 |
| 2004-03-30 | 259.76 |
| 2004-03-29 | 255.63 |
| 2004-03-26 | 255.63 |
| 2004-03-25 | 284.58 |
| 2004-03-24 | 284.58 |
| 2004-03-23 | 280.44 |
| 2004-03-22 | 276.30 |
| 2004-03-19 | 288.71 |
| 2004-03-18 | 280.44 |
| 2004-03-17 | 296.98 |
| 2004-03-16 | 301.12 |
| 2004-03-15 | 292.85 |
| 2004-03-12 | 288.71 |
| 2004-03-11 | 301.12 |
| 2004-03-10 | 313.52 |
| 2004-03-09 | 313.52 |
| 2004-03-08 | 317.66 |
| 2004-03-05 | 313.52 |
| 2004-03-04 | 313.52 |
| 2004-03-03 | 317.66 |
| 2004-03-02 | 313.52 |
| 2004-03-01 | 305.25 |
| 2004-02-27 | 305.25 |
| 2004-02-26 | 317.66 |
| 2004-02-25 | 309.39 |
| 2004-02-24 | 313.52 |
| 2004-02-23 | 330.06 |
| 2004-02-20 | 330.06 |
| 2004-02-19 | 305.25 |
| 2004-02-18 | 296.98 |
| 2004-02-17 | 292.85 |
| 2004-02-16 | 280.44 |
| 2004-02-13 | 272.17 |
| 2004-02-12 | 272.17 |
| 2004-02-11 | 280.44 |
| 2004-02-10 | 280.44 |
| 2004-02-09 | 288.71 |
| 2004-02-06 | 280.44 |
| 2004-02-05 | 280.44 |
| 2004-02-04 | 284.58 |
| 2004-02-03 | 284.58 |
| 2004-02-02 | 284.58 |
| 2004-01-30 | 280.44 |
| 2004-01-29 | 284.58 |
| 2004-01-28 | 288.71 |
| 2004-01-27 | 288.71 |
| 2004-01-26 | 288.71 |
| 2004-01-21 | 296.98 |
| 2004-01-20 | 305.25 |
| 2004-01-19 | 301.12 |
| 2004-01-16 | 301.12 |
| 2004-01-15 | 305.25 |
| 2004-01-14 | 309.39 |
| 2004-01-13 | 309.39 |
| 2004-01-12 | 309.39 |
| 2004-01-09 | 309.39 |
| 2004-01-08 | 309.39 |
| 2004-01-07 | 317.66 |
| 2004-01-06 | 309.39 |
| 2004-01-05 | 305.25 |
| 2004-01-02 | 301.12 |
| 2003-12-31 | 280.65 |
| 2003-12-30 | 276.56 |
| 2003-12-29 | 284.74 |
| 2003-12-24 | 309.30 |
| 2003-12-23 | 301.12 |
| 2003-12-22 | 309.30 |
| 2003-12-19 | 309.30 |
| 2003-12-18 | 337.95 |
| 2003-12-17 | 350.23 |
| 2003-12-16 | 342.05 |
| 2003-12-15 | 342.05 |
| 2003-12-12 | 342.05 |
| 2003-12-11 | 354.33 |
| 2003-12-10 | 350.23 |
| 2003-12-09 | 362.51 |
| 2003-12-08 | 354.33 |
| 2003-12-05 | 350.23 |
| 2003-12-04 | 350.23 |
| 2003-12-03 | 366.60 |
| 2003-12-02 | 358.42 |
| 2003-12-01 | 362.51 |
| 2003-11-28 | 350.23 |
| 2003-11-27 | 350.23 |
| 2003-11-26 | 350.23 |
| 2003-11-25 | 321.58 |
| 2003-11-24 | 321.58 |
| 2003-11-21 | 329.77 |
| 2003-11-20 | 333.86 |
| 2003-11-19 | 337.95 |
| 2003-11-18 | 337.95 |
| 2003-11-17 | 350.23 |
| 2003-11-14 | 350.23 |
| 2003-11-13 | 350.23 |
| 2003-11-12 | 350.23 |
| 2003-11-11 | 342.05 |
| 2003-11-10 | 350.23 |
| 2003-11-07 | 333.86 |
| 2003-11-06 | 333.86 |
| 2003-11-05 | 333.86 |
| 2003-11-04 | 333.86 |
| 2003-11-03 | 358.42 |
| 2003-10-31 | 337.95 |
| 2003-10-30 | 333.86 |
| 2003-10-29 | 333.86 |
| 2003-10-28 | 333.86 |
| 2003-10-27 | 337.95 |
| 2003-10-24 | 337.95 |
| 2003-10-23 | 354.33 |
| 2003-10-22 | 350.23 |
| 2003-10-21 | 325.67 |
| 2003-10-20 | 333.86 |
| 2003-10-17 | 350.23 |
| 2003-10-16 | 354.33 |
| 2003-10-15 | 346.14 |
| 2003-10-14 | 342.05 |
| 2003-10-13 | 358.42 |
| 2003-10-10 | 354.33 |
| 2003-10-09 | 378.88 |
| 2003-10-08 | 354.33 |
| 2003-10-07 | 358.42 |
| 2003-10-06 | 358.42 |
| 2003-10-03 | 370.70 |
| 2003-10-02 | 382.98 |
| 2003-09-30 | 399.35 |
| 2003-09-29 | 395.26 |
| 2003-09-26 | 399.35 |
| 2003-09-25 | 399.35 |
| 2003-09-24 | 399.35 |
| 2003-09-23 | 395.26 |
| 2003-09-22 | 407.53 |
| 2003-09-19 | 411.63 |
| 2003-09-18 | 423.91 |
| 2003-09-17 | 428.00 |
| 2003-09-16 | 432.09 |
| 2003-09-15 | 403.44 |
| 2003-09-11 | 387.07 |
| 2003-09-10 | 391.16 |
| 2003-09-09 | 403.44 |
| 2003-09-08 | 428.00 |
| 2003-09-05 | 420.00 |
| 2003-09-04 | 416.00 |
| 2003-09-03 | 428.00 |
| 2003-09-02 | 432.00 |
| 2003-09-01 | 448.00 |
| 2003-08-29 | 424.00 |
| 2003-08-28 | 404.00 |
| 2003-08-27 | 400.00 |
| 2003-08-26 | 400.00 |
| 2003-08-25 | 404.00 |
| 2003-08-22 | 420.00 |
| 2003-08-21 | 412.00 |
| 2003-08-20 | 384.00 |
| 2003-08-19 | 408.00 |
| 2003-08-18 | 420.00 |
| 2003-08-15 | 420.00 |
| 2003-08-14 | 428.00 |
| 2003-08-13 | 424.00 |
| 2003-08-12 | 420.00 |
| 2003-08-11 | 440.00 |
| 2003-08-08 | 432.00 |
| 2003-08-07 | 428.00 |
| 2003-08-06 | 444.00 |
| 2003-08-05 | 432.00 |
| 2003-08-04 | 432.00 |
| 2003-08-01 | 448.00 |
| 2003-07-31 | 452.00 |
| 2003-07-30 | 452.00 |
| 2003-07-29 | 440.00 |
| 2003-07-28 | 456.00 |
| 2003-07-25 | 476.00 |
| 2003-07-24 | 448.00 |
| 2003-07-23 | 428.00 |
| 2003-07-22 | 480.00 |
| 2003-07-21 | 428.00 |
| 2003-07-18 | 412.00 |
| 2003-07-17 | 376.00 |
| 2003-07-16 | 380.00 |
| 2003-07-15 | 360.00 |
| 2003-07-14 | 372.00 |
| 2003-07-11 | 340.00 |
| 2003-07-10 | 352.00 |
| 2003-07-09 | 356.00 |
| 2003-07-08 | 348.00 |
| 2003-07-07 | 364.00 |
| 2003-07-04 | 324.00 |
| 2003-07-03 | 292.00 |
| 2003-07-02 | 272.00 |
| 2003-06-30 | 268.00 |
| 2003-06-27 | 292.00 |
| 2003-06-26 | 300.00 |
| 2003-06-25 | 304.00 |
| 2003-06-24 | 308.00 |
| 2003-06-23 | 312.00 |
| 2003-06-20 | 320.00 |
| 2003-06-19 | 344.00 |
| 2003-06-18 | 360.00 |
| 2003-06-17 | 384.00 |
| 2003-06-16 | 420.00 |
| 2003-06-13 | 396.00 |
| 2003-06-12 | 392.00 |
| 2003-06-11 | 392.00 |
| 2003-06-10 | 396.00 |
| 2003-06-09 | 344.00 |
| 2003-06-06 | 340.00 |
| 2003-06-05 | 324.00 |
| 2003-06-03 | 332.00 |
| 2003-06-02 | 312.00 |
| 2003-05-30 | 300.00 |
| 2003-05-29 | 268.00 |
| 2003-05-28 | 268.00 |
| 2003-05-27 | 260.00 |
| 2003-05-26 | 248.00 |
| 2003-05-23 | 236.00 |
| 2003-05-22 | 248.00 |
| 2003-05-21 | 244.00 |
| 2003-05-20 | 248.00 |
| 2003-05-19 | 248.00 |
| 2003-05-16 | 244.00 |
| 2003-05-15 | 252.00 |
| 2003-05-14 | 228.00 |
| 2003-05-13 | 240.00 |
| 2003-05-12 | 240.00 |
| 2003-05-09 | 252.00 |
| 2003-05-07 | 204.00 |
| 2003-05-06 | 192.00 |
| 2003-05-05 | 196.00 |
| 2003-05-02 | 192.00 |
| 2003-04-30 | 212.00 |
| 2003-04-29 | 216.00 |
| 2003-04-28 | 188.00 |
| 2003-04-25 | 188.00 |
| 2003-04-24 | 188.00 |
| 2003-04-23 | 188.00 |
| 2003-04-22 | 188.00 |
| 2003-04-17 | 188.00 |
| 2003-04-16 | 188.00 |
| 2003-04-15 | 188.00 |
| 2003-04-14 | 192.00 |
| 2003-04-11 | 192.00 |
| 2003-04-10 | 168.00 |
| 2003-04-09 | 168.00 |
| 2003-04-08 | 176.00 |
| 2003-04-07 | 176.00 |
| 2003-04-04 | 176.00 |
| 2003-04-03 | 188.00 |
| 2003-04-02 | 188.00 |
| 2003-04-01 | 188.00 |
| 2003-03-31 | 168.00 |
| 2003-03-28 | 220.00 |
| 2003-03-27 | 208.00 |
| 2003-03-26 | 212.00 |
| 2003-03-25 | 196.00 |
| 2003-03-24 | 184.00 |
| 2003-03-21 | 228.00 |
| 2003-03-20 | 212.00 |
| 2003-03-19 | 220.00 |
| 2003-03-18 | 216.00 |
| 2003-03-17 | 224.00 |
| 2003-03-14 | 224.00 |
| 2003-03-13 | 224.00 |
| 2003-03-12 | 224.00 |
| 2003-03-11 | 212.00 |
| 2003-03-10 | 216.00 |
| 2003-03-07 | 216.00 |
| 2003-03-06 | 228.00 |
| 2003-03-05 | 240.00 |
| 2003-03-04 | 228.00 |
| 2003-03-03 | 228.00 |
| 2003-02-28 | 240.00 |
| 2003-02-27 | 212.00 |
| 2003-02-26 | 264.00 |
| 2003-02-25 | 244.00 |
| 2003-02-24 | 256.00 |
| 2003-02-21 | 232.00 |
| 2003-02-20 | 228.00 |
| 2003-02-19 | 236.00 |
| 2003-02-18 | 236.00 |
| 2003-02-17 | 252.00 |
| 2003-02-14 | 240.00 |
| 2003-02-13 | 240.00 |
| 2003-02-12 | 240.00 |
| 2003-02-11 | 180.00 |
| 2003-02-10 | 152.00 |
| 2003-02-07 | 172.00 |
| 2003-02-06 | 172.00 |
| 2003-02-05 | 172.00 |
| 2003-02-04 | 140.00 |
| 2003-01-30 | 124.00 |
| 2003-01-29 | 128.00 |
| 2003-01-28 | 132.00 |
| 2003-01-27 | 140.00 |
| 2003-01-24 | 144.00 |
| 2003-01-23 | 156.00 |
| 2003-01-22 | 164.00 |
| 2003-01-21 | 164.00 |
| 2003-01-20 | 168.00 |
| 2003-01-17 | 168.00 |
| 2003-01-16 | 168.00 |
| 2003-01-15 | 168.00 |
| 2003-01-14 | 164.00 |
| 2003-01-13 | 136.00 |
| 2003-01-10 | 160.00 |
| 2003-01-09 | 132.00 |
| 2003-01-08 | 132.00 |
| 2003-01-07 | 124.00 |
| 2003-01-06 | 112.00 |
| 2003-01-03 | 100.00 |
| 2003-01-02 | 96.08 |
| 2002-12-31 | 96.08 |
| 2002-12-30 | 96.08 |
| 2002-12-27 | 103.92 |
| 2002-12-24 | 107.84 |
| 2002-12-23 | 103.92 |
| 2002-12-20 | 82.35 |
| 2002-12-19 | 68.63 |
| 2002-12-18 | 33.33 |
| 2002-12-17 | 33.33 |
| 2002-12-16 | 17.65 |
| 2002-12-13 | 17.65 |
| 2002-12-12 | 17.65 |
| 2002-12-11 | 15.69 |
| 2002-12-10 | 15.69 |
| 2002-12-09 | 9.80 |
| 2002-12-06 | 9.80 |
| 2002-12-05 | 25.49 |
| 2002-12-04 | 25.49 |
| 2002-12-03 | 25.49 |
| 2002-12-02 | 25.49 |
| 2002-11-29 | 25.49 |
| 2002-11-28 | 25.49 |
| 2002-11-27 | 25.49 |
| 2002-11-26 | 25.49 |
| 2002-11-25 | 9.80 |
| 2002-11-22 | 9.80 |
| 2002-11-21 | 9.80 |
| 2002-11-20 | 9.80 |
| 2002-11-19 | 9.80 |
| 2002-11-18 | 9.80 |
| 2002-11-15 | 9.80 |
| 2002-11-14 | 9.80 |
| 2002-11-13 | 13.73 |
| 2002-11-12 | 3.92 |
| 2002-11-11 | 3.92 |
| 2002-11-08 | 3.92 |
| 2002-11-07 | 3.92 |
| 2002-11-06 | 1.96 |
| 2002-11-05 | 1.96 |
| 2002-11-04 | -3.53 |
| 2002-11-01 | -3.53 |
| 2002-10-31 | 5.88 |
| 2002-10-30 | 1.96 |
| 2002-10-29 | 7.84 |
| 2002-10-28 | 7.84 |
| 2002-10-25 | 7.84 |
| 2002-10-24 | 7.84 |
| 2002-10-23 | 7.84 |
| 2002-10-22 | 7.84 |
| 2002-10-21 | 7.84 |
| 2002-10-18 | 7.84 |
| 2002-10-17 | 5.88 |
| 2002-10-16 | 7.84 |
| 2002-10-15 | 17.65 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy