Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00235 | 1972-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0235 % |
|---|---|
| 2026-01-09 | -33.95 |
| 2026-01-08 | -33.95 |
| 2026-01-07 | -33.95 |
| 2026-01-06 | -33.95 |
| 2026-01-05 | -33.95 |
| 2026-01-02 | -36.08 |
| 2025-12-31 | -36.08 |
| 2025-12-30 | -38.21 |
| 2025-12-29 | -40.34 |
| 2025-12-24 | -36.08 |
| 2025-12-23 | -38.21 |
| 2025-12-22 | -36.08 |
| 2025-12-19 | -36.08 |
| 2025-12-18 | -36.08 |
| 2025-12-17 | -38.21 |
| 2025-12-16 | -36.08 |
| 2025-12-15 | -33.95 |
| 2025-12-12 | -36.08 |
| 2025-12-11 | -36.08 |
| 2025-12-10 | -36.08 |
| 2025-12-09 | -36.08 |
| 2025-12-08 | -33.95 |
| 2025-12-05 | -33.95 |
| 2025-12-04 | -36.08 |
| 2025-12-03 | -36.08 |
| 2025-12-02 | -33.95 |
| 2025-12-01 | -33.95 |
| 2025-11-28 | -33.95 |
| 2025-11-27 | -33.95 |
| 2025-11-26 | -33.95 |
| 2025-11-25 | -31.82 |
| 2025-11-24 | -31.82 |
| 2025-11-21 | -33.95 |
| 2025-11-20 | -33.95 |
| 2025-11-19 | -29.69 |
| 2025-11-18 | -31.82 |
| 2025-11-17 | -31.82 |
| 2025-11-14 | -31.82 |
| 2025-11-13 | -29.69 |
| 2025-11-12 | -29.69 |
| 2025-11-11 | -31.82 |
| 2025-11-10 | -27.56 |
| 2025-11-07 | -25.43 |
| 2025-11-06 | -25.43 |
| 2025-11-05 | -29.69 |
| 2025-11-04 | -27.56 |
| 2025-11-03 | -25.43 |
| 2025-10-31 | -27.56 |
| 2025-10-30 | -23.30 |
| 2025-10-28 | -23.30 |
| 2025-10-27 | -19.03 |
| 2025-10-24 | -21.17 |
| 2025-10-23 | -19.03 |
| 2025-10-22 | -16.90 |
| 2025-10-21 | -16.90 |
| 2025-10-20 | -12.64 |
| 2025-10-17 | -14.77 |
| 2025-10-16 | -10.51 |
| 2025-10-15 | -21.17 |
| 2025-10-14 | -23.30 |
| 2025-10-13 | -16.90 |
| 2025-10-10 | -14.77 |
| 2025-10-09 | -12.64 |
| 2025-10-08 | -21.17 |
| 2025-10-06 | -27.56 |
| 2025-10-03 | -29.69 |
| 2025-10-02 | -31.82 |
| 2025-09-30 | -38.21 |
| 2025-09-29 | -36.08 |
| 2025-09-26 | -31.82 |
| 2025-09-25 | -38.21 |
| 2025-09-24 | -42.47 |
| 2025-09-23 | -42.47 |
| 2025-09-22 | -44.60 |
| 2025-09-19 | -44.60 |
| 2025-09-18 | -42.47 |
| 2025-09-17 | -42.47 |
| 2025-09-16 | -42.47 |
| 2025-09-15 | -42.47 |
| 2025-09-12 | -42.47 |
| 2025-09-11 | -42.47 |
| 2025-09-10 | -38.21 |
| 2025-09-09 | -40.34 |
| 2025-09-08 | -40.34 |
| 2025-09-05 | -40.34 |
| 2025-09-04 | -44.60 |
| 2025-09-03 | -42.47 |
| 2025-09-02 | -40.34 |
| 2025-09-01 | -40.34 |
| 2025-08-29 | -40.34 |
| 2025-08-28 | -38.21 |
| 2025-08-27 | -36.08 |
| 2025-08-26 | -36.08 |
| 2025-08-25 | -36.08 |
| 2025-08-22 | -36.08 |
| 2025-08-21 | -33.95 |
| 2025-08-20 | -31.82 |
| 2025-08-19 | -31.82 |
| 2025-08-18 | -31.82 |
| 2025-08-15 | -31.82 |
| 2025-08-14 | -33.95 |
| 2025-08-13 | -33.95 |
| 2025-08-12 | -33.95 |
| 2025-08-11 | -36.08 |
| 2025-08-08 | -36.08 |
| 2025-08-07 | -33.95 |
| 2025-08-06 | -33.95 |
| 2025-08-05 | -38.21 |
| 2025-08-04 | -36.08 |
| 2025-08-01 | -36.08 |
| 2025-07-31 | -33.95 |
| 2025-07-30 | -33.95 |
| 2025-07-29 | -33.95 |
| 2025-07-28 | -33.95 |
| 2025-07-25 | -36.08 |
| 2025-07-24 | -33.95 |
| 2025-07-23 | -33.95 |
| 2025-07-22 | -36.08 |
| 2025-07-21 | -36.08 |
| 2025-07-18 | -38.21 |
| 2025-07-17 | -38.21 |
| 2025-07-16 | -40.34 |
| 2025-07-15 | -36.08 |
| 2025-07-14 | -38.21 |
| 2025-07-11 | -38.21 |
| 2025-07-10 | -38.21 |
| 2025-07-09 | -38.21 |
| 2025-07-08 | -38.21 |
| 2025-07-07 | -38.21 |
| 2025-07-04 | -36.08 |
| 2025-07-03 | -36.08 |
| 2025-07-02 | -31.82 |
| 2025-06-30 | -31.82 |
| 2025-06-27 | -40.34 |
| 2025-06-26 | -40.34 |
| 2025-06-25 | -40.34 |
| 2025-06-24 | -42.47 |
| 2025-06-23 | -42.47 |
| 2025-06-20 | -42.47 |
| 2025-06-19 | -42.47 |
| 2025-06-18 | -42.47 |
| 2025-06-17 | -38.21 |
| 2025-06-16 | -36.08 |
| 2025-06-13 | -33.95 |
| 2025-06-12 | -36.08 |
| 2025-06-11 | -42.47 |
| 2025-06-10 | -42.47 |
| 2025-06-09 | -55.26 |
| 2025-06-06 | -53.13 |
| 2025-06-05 | -53.13 |
| 2025-06-04 | -55.26 |
| 2025-06-03 | -55.26 |
| 2025-06-02 | -57.39 |
| 2025-05-30 | -55.26 |
| 2025-05-29 | -53.13 |
| 2025-05-28 | -55.26 |
| 2025-05-27 | -53.13 |
| 2025-05-26 | -55.26 |
| 2025-05-23 | -53.13 |
| 2025-05-22 | -55.26 |
| 2025-05-21 | -55.26 |
| 2025-05-20 | -55.26 |
| 2025-05-19 | -55.26 |
| 2025-05-16 | -55.26 |
| 2025-05-15 | -55.26 |
| 2025-05-14 | -55.26 |
| 2025-05-13 | -57.39 |
| 2025-05-12 | -53.13 |
| 2025-05-09 | -55.26 |
| 2025-05-08 | -53.13 |
| 2025-05-07 | -59.52 |
| 2025-05-06 | -57.39 |
| 2025-05-02 | -57.39 |
| 2025-04-30 | -59.52 |
| 2025-04-29 | -55.26 |
| 2025-04-28 | -57.39 |
| 2025-04-25 | -57.39 |
| 2025-04-24 | -57.39 |
| 2025-04-23 | -55.26 |
| 2025-04-22 | -55.26 |
| 2025-04-17 | -57.39 |
| 2025-04-16 | -55.26 |
| 2025-04-15 | -53.13 |
| 2025-04-14 | -57.39 |
| 2025-04-11 | -57.39 |
| 2025-04-10 | -55.26 |
| 2025-04-09 | -55.26 |
| 2025-04-08 | -55.26 |
| 2025-04-07 | -57.39 |
| 2025-04-03 | -50.99 |
| 2025-04-02 | -50.99 |
| 2025-04-01 | -50.99 |
| 2025-03-31 | -48.86 |
| 2025-03-28 | -50.99 |
| 2025-03-27 | -48.86 |
| 2025-03-26 | -48.86 |
| 2025-03-25 | -50.99 |
| 2025-03-24 | -48.86 |
| 2025-03-21 | -50.99 |
| 2025-03-20 | -50.99 |
| 2025-03-19 | -50.99 |
| 2025-03-18 | -50.99 |
| 2025-03-17 | -50.99 |
| 2025-03-14 | -50.99 |
| 2025-03-13 | -48.86 |
| 2025-03-12 | -46.73 |
| 2025-03-11 | -46.73 |
| 2025-03-10 | -46.73 |
| 2025-03-07 | -44.60 |
| 2025-03-06 | -46.73 |
| 2025-03-05 | -48.86 |
| 2025-03-04 | -48.86 |
| 2025-03-03 | -46.73 |
| 2025-02-28 | -48.86 |
| 2025-02-27 | -48.86 |
| 2025-02-26 | -48.86 |
| 2025-02-25 | -48.86 |
| 2025-02-24 | -48.86 |
| 2025-02-21 | -48.86 |
| 2025-02-20 | -46.73 |
| 2025-02-19 | -46.73 |
| 2025-02-18 | -46.73 |
| 2025-02-17 | -46.73 |
| 2025-02-14 | -44.60 |
| 2025-02-13 | -44.60 |
| 2025-02-12 | -42.47 |
| 2025-02-11 | -44.60 |
| 2025-02-10 | -40.34 |
| 2025-02-07 | -42.47 |
| 2025-02-06 | -44.60 |
| 2025-02-05 | -42.47 |
| 2025-02-04 | -42.47 |
| 2025-02-03 | -42.47 |
| 2025-01-28 | -40.34 |
| 2025-01-27 | -42.47 |
| 2025-01-24 | -44.60 |
| 2025-01-23 | -48.86 |
| 2025-01-22 | -46.73 |
| 2025-01-21 | -46.73 |
| 2025-01-20 | -44.60 |
| 2025-01-17 | -48.86 |
| 2025-01-16 | -46.73 |
| 2025-01-15 | -46.73 |
| 2025-01-14 | -46.73 |
| 2025-01-13 | -46.73 |
| 2025-01-10 | -46.73 |
| 2025-01-09 | -44.60 |
| 2025-01-08 | -44.60 |
| 2025-01-07 | -44.60 |
| 2025-01-06 | -46.73 |
| 2025-01-03 | -44.60 |
| 2025-01-02 | -44.60 |
| 2024-12-31 | -44.60 |
| 2024-12-30 | -42.47 |
| 2024-12-27 | -44.60 |
| 2024-12-24 | -42.47 |
| 2024-12-23 | -44.60 |
| 2024-12-20 | -46.73 |
| 2024-12-19 | -44.60 |
| 2024-12-18 | -42.47 |
| 2024-12-17 | -42.47 |
| 2024-12-16 | -42.47 |
| 2024-12-13 | -42.47 |
| 2024-12-12 | -40.34 |
| 2024-12-11 | -40.34 |
| 2024-12-10 | -38.21 |
| 2024-12-09 | -38.21 |
| 2024-12-06 | -38.21 |
| 2024-12-05 | -38.21 |
| 2024-12-04 | -38.21 |
| 2024-12-03 | -38.21 |
| 2024-12-02 | -38.21 |
| 2024-11-29 | -42.47 |
| 2024-11-28 | -40.34 |
| 2024-11-27 | -42.47 |
| 2024-11-26 | -42.47 |
| 2024-11-25 | -40.34 |
| 2024-11-22 | -40.34 |
| 2024-11-21 | -38.21 |
| 2024-11-20 | -38.21 |
| 2024-11-19 | -38.21 |
| 2024-11-18 | -38.21 |
| 2024-11-15 | -42.47 |
| 2024-11-14 | -40.34 |
| 2024-11-13 | -40.34 |
| 2024-11-12 | -38.21 |
| 2024-11-11 | -36.08 |
| 2024-11-08 | -33.95 |
| 2024-11-07 | -31.82 |
| 2024-11-06 | -33.95 |
| 2024-11-05 | -33.95 |
| 2024-11-04 | -33.95 |
| 2024-11-01 | -31.82 |
| 2024-10-31 | -33.95 |
| 2024-10-30 | -36.08 |
| 2024-10-29 | -36.08 |
| 2024-10-28 | -33.95 |
| 2024-10-25 | -33.95 |
| 2024-10-24 | -33.95 |
| 2024-10-23 | -33.95 |
| 2024-10-22 | -31.82 |
| 2024-10-21 | -31.82 |
| 2024-10-18 | -29.69 |
| 2024-10-17 | -31.82 |
| 2024-10-16 | -31.82 |
| 2024-10-15 | -31.82 |
| 2024-10-14 | -27.56 |
| 2024-10-10 | -29.69 |
| 2024-10-09 | -27.56 |
| 2024-10-08 | -19.03 |
| 2024-10-07 | -12.64 |
| 2024-10-04 | -16.90 |
| 2024-10-03 | -25.43 |
| 2024-10-02 | -25.43 |
| 2024-09-30 | -31.82 |
| 2024-09-27 | -38.21 |
| 2024-09-26 | -42.47 |
| 2024-09-25 | -42.47 |
| 2024-09-24 | -42.47 |
| 2024-09-23 | -42.47 |
| 2024-09-20 | -42.47 |
| 2024-09-19 | -42.47 |
| 2024-09-17 | -42.47 |
| 2024-09-16 | -46.73 |
| 2024-09-13 | -46.73 |
| 2024-09-12 | -44.60 |
| 2024-09-11 | -44.60 |
| 2024-09-10 | -44.60 |
| 2024-09-09 | -42.47 |
| 2024-09-05 | -42.47 |
| 2024-09-04 | -40.34 |
| 2024-09-03 | -38.21 |
| 2024-09-02 | -36.08 |
| 2024-08-30 | -42.47 |
| 2024-08-29 | -44.60 |
| 2024-08-28 | -46.73 |
| 2024-08-27 | -46.73 |
| 2024-08-26 | -48.86 |
| 2024-08-23 | -48.86 |
| 2024-08-22 | -50.99 |
| 2024-08-21 | -48.86 |
| 2024-08-20 | -48.86 |
| 2024-08-19 | -48.86 |
| 2024-08-16 | -48.86 |
| 2024-08-15 | -50.99 |
| 2024-08-14 | -50.99 |
| 2024-08-13 | -50.99 |
| 2024-08-12 | -48.86 |
| 2024-08-09 | -48.86 |
| 2024-08-08 | -48.86 |
| 2024-08-07 | -50.99 |
| 2024-08-06 | -50.99 |
| 2024-08-05 | -48.86 |
| 2024-08-02 | -48.86 |
| 2024-08-01 | -48.86 |
| 2024-07-31 | -48.86 |
| 2024-07-30 | -48.86 |
| 2024-07-29 | -48.86 |
| 2024-07-26 | -50.99 |
| 2024-07-25 | -50.99 |
| 2024-07-24 | -48.86 |
| 2024-07-23 | -48.86 |
| 2024-07-22 | -48.86 |
| 2024-07-19 | -48.86 |
| 2024-07-18 | -48.86 |
| 2024-07-17 | -48.86 |
| 2024-07-16 | -48.86 |
| 2024-07-15 | -48.86 |
| 2024-07-12 | -48.86 |
| 2024-07-11 | -48.86 |
| 2024-07-10 | -50.99 |
| 2024-07-09 | -50.99 |
| 2024-07-08 | -50.99 |
| 2024-07-05 | -50.99 |
| 2024-07-04 | -46.73 |
| 2024-07-03 | -46.73 |
| 2024-07-02 | -50.99 |
| 2024-06-28 | -50.99 |
| 2024-06-27 | -50.99 |
| 2024-06-26 | -50.99 |
| 2024-06-25 | -53.13 |
| 2024-06-24 | -53.13 |
| 2024-06-21 | -53.13 |
| 2024-06-20 | -50.99 |
| 2024-06-19 | -48.86 |
| 2024-06-18 | -48.86 |
| 2024-06-17 | -48.86 |
| 2024-06-14 | -44.60 |
| 2024-06-13 | -46.73 |
| 2024-06-12 | -48.86 |
| 2024-06-11 | -46.73 |
| 2024-06-07 | -46.73 |
| 2024-06-06 | -46.73 |
| 2024-06-05 | -46.73 |
| 2024-06-04 | -44.60 |
| 2024-06-03 | -44.60 |
| 2024-05-31 | -42.47 |
| 2024-05-30 | -44.60 |
| 2024-05-29 | -44.60 |
| 2024-05-28 | -44.60 |
| 2024-05-27 | -44.60 |
| 2024-05-24 | -42.47 |
| 2024-05-23 | -42.47 |
| 2024-05-22 | -42.47 |
| 2024-05-21 | -42.47 |
| 2024-05-20 | -42.47 |
| 2024-05-17 | -42.47 |
| 2024-05-16 | -42.47 |
| 2024-05-14 | -42.47 |
| 2024-05-13 | -44.60 |
| 2024-05-10 | -42.47 |
| 2024-05-09 | -42.47 |
| 2024-05-08 | -40.34 |
| 2024-05-07 | -42.47 |
| 2024-05-06 | -40.34 |
| 2024-05-03 | -38.21 |
| 2024-05-02 | -40.34 |
| 2024-04-30 | -40.34 |
| 2024-04-29 | -40.34 |
| 2024-04-26 | -40.34 |
| 2024-04-25 | -40.34 |
| 2024-04-24 | -40.34 |
| 2024-04-23 | -42.47 |
| 2024-04-22 | -40.34 |
| 2024-04-19 | -42.47 |
| 2024-04-18 | -42.47 |
| 2024-04-17 | -40.34 |
| 2024-04-16 | -42.47 |
| 2024-04-15 | -40.34 |
| 2024-04-12 | -38.21 |
| 2024-04-11 | -40.34 |
| 2024-04-10 | -40.34 |
| 2024-04-09 | -42.47 |
| 2024-04-08 | -42.47 |
| 2024-04-05 | -42.47 |
| 2024-04-03 | -40.34 |
| 2024-04-02 | -40.34 |
| 2024-03-28 | -40.34 |
| 2024-03-27 | -42.47 |
| 2024-03-26 | -42.47 |
| 2024-03-25 | -42.47 |
| 2024-03-22 | -40.34 |
| 2024-03-21 | -40.34 |
| 2024-03-20 | -42.47 |
| 2024-03-19 | -40.34 |
| 2024-03-18 | -38.21 |
| 2024-03-15 | -42.47 |
| 2024-03-14 | -40.34 |
| 2024-03-13 | -38.21 |
| 2024-03-12 | -40.34 |
| 2024-03-11 | -42.47 |
| 2024-03-08 | -40.34 |
| 2024-03-07 | -40.34 |
| 2024-03-06 | -40.34 |
| 2024-03-05 | -42.47 |
| 2024-03-04 | -40.34 |
| 2024-03-01 | -40.34 |
| 2024-02-29 | -40.34 |
| 2024-02-28 | -38.21 |
| 2024-02-27 | -36.08 |
| 2024-02-26 | -31.82 |
| 2024-02-23 | -44.60 |
| 2024-02-22 | -42.47 |
| 2024-02-21 | -42.47 |
| 2024-02-20 | -44.60 |
| 2024-02-19 | -40.34 |
| 2024-02-16 | -42.47 |
| 2024-02-15 | -42.47 |
| 2024-02-14 | -40.34 |
| 2024-02-09 | -40.34 |
| 2024-02-08 | -42.47 |
| 2024-02-07 | -38.21 |
| 2024-02-06 | -38.21 |
| 2024-02-05 | -38.21 |
| 2024-02-02 | -38.21 |
| 2024-02-01 | -38.21 |
| 2024-01-31 | -38.21 |
| 2024-01-30 | -38.21 |
| 2024-01-29 | -38.21 |
| 2024-01-26 | -36.08 |
| 2024-01-25 | -36.08 |
| 2024-01-24 | -38.21 |
| 2024-01-23 | -38.21 |
| 2024-01-22 | -38.21 |
| 2024-01-19 | -38.21 |
| 2024-01-18 | -36.08 |
| 2024-01-17 | -36.08 |
| 2024-01-16 | -38.21 |
| 2024-01-15 | -38.21 |
| 2024-01-12 | -38.21 |
| 2024-01-11 | -38.21 |
| 2024-01-10 | -40.34 |
| 2024-01-09 | -38.21 |
| 2024-01-08 | -38.21 |
| 2024-01-05 | -36.08 |
| 2024-01-04 | -38.21 |
| 2024-01-03 | -36.08 |
| 2024-01-02 | -38.21 |
| 2023-12-29 | -38.21 |
| 2023-12-28 | -38.21 |
| 2023-12-27 | -36.08 |
| 2023-12-22 | -40.34 |
| 2023-12-21 | -38.21 |
| 2023-12-20 | -40.34 |
| 2023-12-19 | -40.34 |
| 2023-12-18 | -38.21 |
| 2023-12-15 | -36.08 |
| 2023-12-14 | -38.21 |
| 2023-12-13 | -38.21 |
| 2023-12-12 | -38.21 |
| 2023-12-11 | -38.21 |
| 2023-12-08 | -46.73 |
| 2023-12-07 | -44.60 |
| 2023-12-06 | -46.73 |
| 2023-12-05 | -44.60 |
| 2023-12-04 | -44.60 |
| 2023-12-01 | -44.60 |
| 2023-11-30 | -46.73 |
| 2023-11-29 | -42.47 |
| 2023-11-28 | -38.21 |
| 2023-11-27 | -36.08 |
| 2023-11-24 | -33.95 |
| 2023-11-23 | -38.21 |
| 2023-11-22 | -38.21 |
| 2023-11-21 | -33.95 |
| 2023-11-20 | -36.08 |
| 2023-11-17 | -36.08 |
| 2023-11-16 | -40.34 |
| 2023-11-15 | -38.21 |
| 2023-11-14 | -38.21 |
| 2023-11-13 | -38.21 |
| 2023-11-10 | -38.21 |
| 2023-11-09 | -40.34 |
| 2023-11-08 | -40.34 |
| 2023-11-07 | -38.21 |
| 2023-11-06 | -38.21 |
| 2023-11-03 | -40.34 |
| 2023-11-02 | -38.21 |
| 2023-11-01 | -38.21 |
| 2023-10-31 | -38.21 |
| 2023-10-30 | -40.34 |
| 2023-10-27 | -42.47 |
| 2023-10-26 | -38.21 |
| 2023-10-25 | -42.47 |
| 2023-10-24 | -38.21 |
| 2023-10-20 | -40.34 |
| 2023-10-19 | -40.34 |
| 2023-10-18 | -42.47 |
| 2023-10-17 | -42.47 |
| 2023-10-16 | -40.34 |
| 2023-10-13 | -40.34 |
| 2023-10-12 | -40.34 |
| 2023-10-11 | -40.34 |
| 2023-10-10 | -40.34 |
| 2023-10-09 | -40.34 |
| 2023-10-06 | -38.21 |
| 2023-10-05 | -40.34 |
| 2023-10-04 | -40.34 |
| 2023-10-03 | -40.34 |
| 2023-09-29 | -38.21 |
| 2023-09-28 | -38.21 |
| 2023-09-27 | -40.34 |
| 2023-09-26 | -40.34 |
| 2023-09-25 | -40.34 |
| 2023-09-22 | -38.21 |
| 2023-09-21 | -38.21 |
| 2023-09-20 | -36.08 |
| 2023-09-19 | -36.08 |
| 2023-09-18 | -33.95 |
| 2023-09-15 | -36.08 |
| 2023-09-14 | -36.08 |
| 2023-09-13 | -38.21 |
| 2023-09-12 | -36.08 |
| 2023-09-11 | -33.95 |
| 2023-09-07 | -33.95 |
| 2023-09-06 | -31.82 |
| 2023-09-05 | -31.82 |
| 2023-09-04 | -31.82 |
| 2023-08-31 | -31.82 |
| 2023-08-30 | -33.95 |
| 2023-08-29 | -40.34 |
| 2023-08-28 | -44.60 |
| 2023-08-25 | -46.73 |
| 2023-08-24 | -44.60 |
| 2023-08-23 | -44.60 |
| 2023-08-22 | -42.47 |
| 2023-08-21 | -40.34 |
| 2023-08-18 | -38.21 |
| 2023-08-17 | -40.34 |
| 2023-08-16 | -40.34 |
| 2023-08-15 | -42.47 |
| 2023-08-14 | -38.21 |
| 2023-08-11 | -38.21 |
| 2023-08-10 | -36.08 |
| 2023-08-09 | -33.95 |
| 2023-08-08 | -33.95 |
| 2023-08-07 | -31.82 |
| 2023-08-04 | -31.82 |
| 2023-08-03 | -31.82 |
| 2023-08-02 | -29.69 |
| 2023-08-01 | -31.82 |
| 2023-07-31 | -29.69 |
| 2023-07-28 | -31.82 |
| 2023-07-27 | -31.82 |
| 2023-07-26 | -29.69 |
| 2023-07-25 | -29.69 |
| 2023-07-24 | -29.69 |
| 2023-07-21 | -25.43 |
| 2023-07-20 | -27.56 |
| 2023-07-19 | -25.43 |
| 2023-07-18 | -25.43 |
| 2023-07-14 | -25.43 |
| 2023-07-13 | -25.43 |
| 2023-07-12 | -25.43 |
| 2023-07-11 | -25.43 |
| 2023-07-10 | -25.43 |
| 2023-07-07 | -25.43 |
| 2023-07-06 | -25.43 |
| 2023-07-05 | -25.43 |
| 2023-07-04 | -25.43 |
| 2023-07-03 | -23.30 |
| 2023-06-30 | -25.43 |
| 2023-06-29 | -23.30 |
| 2023-06-28 | -23.30 |
| 2023-06-27 | -23.30 |
| 2023-06-26 | -21.17 |
| 2023-06-23 | -25.43 |
| 2023-06-21 | -21.17 |
| 2023-06-20 | -21.17 |
| 2023-06-19 | -23.30 |
| 2023-06-16 | -23.30 |
| 2023-06-15 | -23.30 |
| 2023-06-14 | -23.30 |
| 2023-06-13 | -23.30 |
| 2023-06-12 | -25.43 |
| 2023-06-09 | -25.43 |
| 2023-06-08 | -23.30 |
| 2023-06-07 | -21.17 |
| 2023-06-06 | -23.30 |
| 2023-06-05 | -23.30 |
| 2023-06-02 | -25.43 |
| 2023-06-01 | -25.43 |
| 2023-05-31 | -25.43 |
| 2023-05-30 | -25.43 |
| 2023-05-29 | -23.30 |
| 2023-05-25 | -23.30 |
| 2023-05-24 | -21.17 |
| 2023-05-23 | -21.17 |
| 2023-05-22 | -19.03 |
| 2023-05-19 | -21.17 |
| 2023-05-18 | -21.17 |
| 2023-05-17 | -21.17 |
| 2023-05-16 | -14.77 |
| 2023-05-15 | -14.77 |
| 2023-05-12 | -14.77 |
| 2023-05-11 | -10.51 |
| 2023-05-10 | -12.64 |
| 2023-05-09 | -10.51 |
| 2023-05-08 | -14.77 |
| 2023-05-05 | -16.90 |
| 2023-05-04 | -16.90 |
| 2023-05-03 | -19.03 |
| 2023-05-02 | -16.90 |
| 2023-04-28 | -19.03 |
| 2023-04-27 | -19.03 |
| 2023-04-26 | -16.90 |
| 2023-04-25 | -19.03 |
| 2023-04-24 | -21.17 |
| 2023-04-21 | -16.90 |
| 2023-04-20 | -16.90 |
| 2023-04-19 | -21.17 |
| 2023-04-18 | -21.17 |
| 2023-04-17 | -21.17 |
| 2023-04-14 | -23.30 |
| 2023-04-13 | -23.30 |
| 2023-04-12 | -25.43 |
| 2023-04-11 | -23.30 |
| 2023-04-06 | -21.17 |
| 2023-04-04 | -19.03 |
| 2023-04-03 | -19.03 |
| 2023-03-31 | -21.17 |
| 2023-03-30 | -23.30 |
| 2023-03-29 | -23.30 |
| 2023-03-28 | -23.30 |
| 2023-03-27 | -23.30 |
| 2023-03-24 | -21.17 |
| 2023-03-23 | -23.30 |
| 2023-03-22 | -23.30 |
| 2023-03-21 | -23.30 |
| 2023-03-20 | -25.43 |
| 2023-03-17 | -23.30 |
| 2023-03-16 | -23.30 |
| 2023-03-15 | -23.30 |
| 2023-03-14 | -25.43 |
| 2023-03-13 | -23.30 |
| 2023-03-10 | -25.43 |
| 2023-03-09 | -23.30 |
| 2023-03-08 | -27.56 |
| 2023-03-07 | -23.30 |
| 2023-03-06 | -23.30 |
| 2023-03-03 | -23.30 |
| 2023-03-02 | -21.17 |
| 2023-03-01 | -21.17 |
| 2023-02-28 | -25.43 |
| 2023-02-27 | -23.30 |
| 2023-02-24 | -25.43 |
| 2023-02-23 | -21.17 |
| 2023-02-22 | -25.43 |
| 2023-02-21 | -19.03 |
| 2023-02-20 | -16.90 |
| 2023-02-17 | -14.77 |
| 2023-02-16 | -14.77 |
| 2023-02-15 | -14.77 |
| 2023-02-14 | -10.51 |
| 2023-02-13 | -12.64 |
| 2023-02-10 | -14.77 |
| 2023-02-09 | -14.77 |
| 2023-02-08 | -12.64 |
| 2023-02-07 | -12.64 |
| 2023-02-06 | -12.64 |
| 2023-02-03 | -14.77 |
| 2023-02-02 | -14.77 |
| 2023-02-01 | -19.03 |
| 2023-01-31 | -19.03 |
| 2023-01-30 | -19.03 |
| 2023-01-27 | -19.03 |
| 2023-01-26 | -23.30 |
| 2023-01-20 | -23.30 |
| 2023-01-19 | -23.30 |
| 2023-01-18 | -25.43 |
| 2023-01-17 | -27.56 |
| 2023-01-16 | -25.43 |
| 2023-01-13 | -25.43 |
| 2023-01-12 | -25.43 |
| 2023-01-11 | -23.30 |
| 2023-01-10 | -23.30 |
| 2023-01-09 | -21.17 |
| 2023-01-06 | -23.30 |
| 2023-01-05 | -25.43 |
| 2023-01-04 | -23.30 |
| 2023-01-03 | -31.82 |
| 2022-12-30 | -29.69 |
| 2022-12-29 | -31.82 |
| 2022-12-28 | -31.82 |
| 2022-12-23 | -29.69 |
| 2022-12-22 | -25.43 |
| 2022-12-21 | -23.30 |
| 2022-12-20 | -23.30 |
| 2022-12-19 | -23.30 |
| 2022-12-16 | -21.17 |
| 2022-12-15 | -19.03 |
| 2022-12-14 | -21.17 |
| 2022-12-13 | -19.03 |
| 2022-12-12 | -16.90 |
| 2022-12-09 | -21.17 |
| 2022-12-08 | -21.17 |
| 2022-12-07 | -19.03 |
| 2022-12-06 | -19.03 |
| 2022-12-05 | -19.03 |
| 2022-12-02 | -19.03 |
| 2022-12-01 | -14.77 |
| 2022-11-30 | -19.03 |
| 2022-11-29 | -19.03 |
| 2022-11-28 | -21.17 |
| 2022-11-25 | -16.90 |
| 2022-11-24 | -14.77 |
| 2022-11-23 | -14.77 |
| 2022-11-22 | -19.03 |
| 2022-11-21 | -6.25 |
| 2022-11-18 | -8.38 |
| 2022-11-17 | -33.95 |
| 2022-11-16 | -36.08 |
| 2022-11-15 | -44.60 |
| 2022-11-14 | -46.73 |
| 2022-11-11 | -46.73 |
| 2022-11-10 | -48.86 |
| 2022-11-09 | -48.86 |
| 2022-11-08 | -48.86 |
| 2022-11-07 | -50.99 |
| 2022-11-04 | -50.99 |
| 2022-11-03 | -50.99 |
| 2022-11-02 | -50.99 |
| 2022-11-01 | -50.99 |
| 2022-10-31 | -50.99 |
| 2022-10-28 | -50.99 |
| 2022-10-27 | -50.99 |
| 2022-10-26 | -53.13 |
| 2022-10-25 | -50.99 |
| 2022-10-24 | -50.99 |
| 2022-10-21 | -48.86 |
| 2022-10-20 | -48.86 |
| 2022-10-19 | -48.86 |
| 2022-10-18 | -48.86 |
| 2022-10-17 | -48.86 |
| 2022-10-14 | -48.86 |
| 2022-10-13 | -48.86 |
| 2022-10-12 | -50.99 |
| 2022-10-11 | -50.99 |
| 2022-10-10 | -48.86 |
| 2022-10-07 | -46.73 |
| 2022-10-06 | -44.60 |
| 2022-10-05 | -44.60 |
| 2022-10-03 | -44.60 |
| 2022-09-30 | -44.60 |
| 2022-09-29 | -46.73 |
| 2022-09-28 | -48.86 |
| 2022-09-27 | -44.60 |
| 2022-09-26 | -42.47 |
| 2022-09-23 | -40.34 |
| 2022-09-22 | -42.47 |
| 2022-09-21 | -42.47 |
| 2022-09-20 | -40.34 |
| 2022-09-19 | -38.21 |
| 2022-09-16 | -38.21 |
| 2022-09-15 | -38.21 |
| 2022-09-14 | -38.21 |
| 2022-09-13 | -38.21 |
| 2022-09-09 | -36.08 |
| 2022-09-08 | -38.21 |
| 2022-09-07 | -38.21 |
| 2022-09-06 | -38.21 |
| 2022-09-05 | -36.08 |
| 2022-09-02 | -36.08 |
| 2022-09-01 | -36.08 |
| 2022-08-31 | -33.95 |
| 2022-08-30 | -33.95 |
| 2022-08-29 | -33.95 |
| 2022-08-26 | -38.21 |
| 2022-08-25 | -33.95 |
| 2022-08-24 | -36.08 |
| 2022-08-23 | -36.08 |
| 2022-08-22 | -33.95 |
| 2022-08-19 | -33.95 |
| 2022-08-18 | -31.82 |
| 2022-08-17 | -31.82 |
| 2022-08-16 | -31.82 |
| 2022-08-15 | -31.82 |
| 2022-08-12 | -31.82 |
| 2022-08-11 | -31.82 |
| 2022-08-10 | -33.95 |
| 2022-08-09 | -29.69 |
| 2022-08-08 | -29.69 |
| 2022-08-05 | -31.82 |
| 2022-08-04 | -33.95 |
| 2022-08-03 | -33.95 |
| 2022-08-02 | -36.08 |
| 2022-08-01 | -33.95 |
| 2022-07-29 | -29.69 |
| 2022-07-28 | -27.56 |
| 2022-07-27 | -27.56 |
| 2022-07-26 | -27.56 |
| 2022-07-25 | -27.56 |
| 2022-07-22 | -27.56 |
| 2022-07-21 | -27.56 |
| 2022-07-20 | -27.56 |
| 2022-07-19 | -27.56 |
| 2022-07-18 | -27.56 |
| 2022-07-15 | -27.56 |
| 2022-07-14 | -27.56 |
| 2022-07-13 | -25.43 |
| 2022-07-12 | -25.43 |
| 2022-07-11 | -23.30 |
| 2022-07-08 | -23.30 |
| 2022-07-07 | -23.30 |
| 2022-07-06 | -21.17 |
| 2022-07-05 | -21.17 |
| 2022-07-04 | -21.17 |
| 2022-06-30 | -21.17 |
| 2022-06-29 | -19.03 |
| 2022-06-28 | -19.03 |
| 2022-06-27 | -19.03 |
| 2022-06-24 | -16.90 |
| 2022-06-23 | -19.03 |
| 2022-06-22 | -19.03 |
| 2022-06-21 | -21.17 |
| 2022-06-20 | -21.17 |
| 2022-06-17 | -21.17 |
| 2022-06-16 | -21.17 |
| 2022-06-15 | -21.17 |
| 2022-06-14 | -21.17 |
| 2022-06-13 | -21.17 |
| 2022-06-10 | -16.90 |
| 2022-06-09 | -16.90 |
| 2022-06-08 | -14.77 |
| 2022-06-07 | -16.90 |
| 2022-06-06 | -16.90 |
| 2022-06-02 | -16.90 |
| 2022-06-01 | -16.90 |
| 2022-05-31 | -21.17 |
| 2022-05-30 | -23.30 |
| 2022-05-27 | -21.17 |
| 2022-05-26 | -16.90 |
| 2022-05-25 | -14.77 |
| 2022-05-24 | -10.51 |
| 2022-05-23 | -8.38 |
| 2022-05-20 | -12.64 |
| 2022-05-19 | -12.64 |
| 2022-05-18 | -10.51 |
| 2022-05-17 | -25.43 |
| 2022-05-16 | -23.30 |
| 2022-05-13 | -27.56 |
| 2022-05-12 | -27.56 |
| 2022-05-11 | -25.43 |
| 2022-05-10 | -25.43 |
| 2022-05-06 | -25.43 |
| 2022-05-05 | -23.30 |
| 2022-05-04 | -25.43 |
| 2022-05-03 | -25.43 |
| 2022-04-29 | -27.56 |
| 2022-04-28 | -27.56 |
| 2022-04-27 | -25.43 |
| 2022-04-26 | -27.56 |
| 2022-04-25 | -27.56 |
| 2022-04-22 | -23.30 |
| 2022-04-21 | -29.69 |
| 2022-04-20 | -27.56 |
| 2022-04-19 | -27.56 |
| 2022-04-14 | -27.56 |
| 2022-04-13 | -29.69 |
| 2022-04-12 | -27.56 |
| 2022-04-11 | -27.56 |
| 2022-04-08 | -25.43 |
| 2022-04-07 | -27.56 |
| 2022-04-06 | -21.17 |
| 2022-04-04 | -19.03 |
| 2022-04-01 | -21.17 |
| 2022-03-31 | -23.30 |
| 2022-03-30 | -21.17 |
| 2022-03-29 | -23.30 |
| 2022-03-28 | -19.03 |
| 2022-03-25 | -19.03 |
| 2022-03-24 | -19.03 |
| 2022-03-23 | -19.03 |
| 2022-03-22 | -16.90 |
| 2022-03-21 | -14.77 |
| 2022-03-18 | -21.17 |
| 2022-03-17 | -31.82 |
| 2022-03-16 | -38.21 |
| 2022-03-15 | -40.34 |
| 2022-03-14 | -33.95 |
| 2022-03-11 | -25.43 |
| 2022-03-10 | -23.30 |
| 2022-03-09 | -25.43 |
| 2022-03-08 | -23.30 |
| 2022-03-07 | -21.17 |
| 2022-03-04 | -16.90 |
| 2022-03-03 | -14.77 |
| 2022-03-02 | -16.90 |
| 2022-03-01 | -14.77 |
| 2022-02-28 | -14.77 |
| 2022-02-25 | -12.64 |
| 2022-02-24 | -12.64 |
| 2022-02-23 | -10.51 |
| 2022-02-22 | -10.51 |
| 2022-02-21 | -8.38 |
| 2022-02-18 | -10.51 |
| 2022-02-17 | -8.38 |
| 2022-02-16 | -8.38 |
| 2022-02-15 | -8.38 |
| 2022-02-14 | -4.12 |
| 2022-02-11 | -4.12 |
| 2022-02-10 | -4.12 |
| 2022-02-09 | -8.38 |
| 2022-02-08 | -12.64 |
| 2022-02-07 | -10.51 |
| 2022-02-04 | -10.51 |
| 2022-01-31 | -12.64 |
| 2022-01-28 | -12.64 |
| 2022-01-27 | -10.51 |
| 2022-01-26 | -8.38 |
| 2022-01-25 | -8.38 |
| 2022-01-24 | -4.12 |
| 2022-01-21 | -4.12 |
| 2022-01-20 | -6.25 |
| 2022-01-19 | -4.12 |
| 2022-01-18 | -4.12 |
| 2022-01-17 | -4.12 |
| 2022-01-14 | -1.99 |
| 2022-01-13 | -1.99 |
| 2022-01-12 | 0.14 |
| 2022-01-11 | 0.14 |
| 2022-01-10 | -1.99 |
| 2022-01-07 | 0.14 |
| 2022-01-06 | 0.14 |
| 2022-01-05 | 2.27 |
| 2022-01-04 | 2.27 |
| 2022-01-03 | -1.99 |
| 2021-12-31 | -1.99 |
| 2021-12-30 | -1.99 |
| 2021-12-29 | -1.99 |
| 2021-12-28 | -1.99 |
| 2021-12-24 | -1.99 |
| 2021-12-23 | 0.14 |
| 2021-12-22 | 0.14 |
| 2021-12-21 | 4.40 |
| 2021-12-20 | -4.12 |
| 2021-12-17 | 0.14 |
| 2021-12-16 | 0.14 |
| 2021-12-15 | 0.14 |
| 2021-12-14 | 2.27 |
| 2021-12-13 | 6.53 |
| 2021-12-10 | 4.40 |
| 2021-12-09 | 4.40 |
| 2021-12-08 | 2.27 |
| 2021-12-07 | 4.40 |
| 2021-12-06 | 2.27 |
| 2021-12-03 | 4.40 |
| 2021-12-02 | 4.40 |
| 2021-12-01 | 6.53 |
| 2021-11-30 | 6.53 |
| 2021-11-29 | 8.66 |
| 2021-11-26 | 15.06 |
| 2021-11-25 | 25.71 |
| 2021-11-24 | 15.06 |
| 2021-11-23 | 12.92 |
| 2021-11-22 | 15.06 |
| 2021-11-19 | 15.06 |
| 2021-11-18 | 4.40 |
| 2021-11-17 | 2.27 |
| 2021-11-16 | 4.40 |
| 2021-11-15 | 4.40 |
| 2021-11-12 | 4.40 |
| 2021-11-11 | 4.40 |
| 2021-11-10 | 0.14 |
| 2021-11-09 | 0.14 |
| 2021-11-08 | 0.14 |
| 2021-11-05 | 4.40 |
| 2021-11-04 | -1.99 |
| 2021-11-03 | -1.99 |
| 2021-11-02 | -1.99 |
| 2021-11-01 | 0.14 |
| 2021-10-29 | 4.40 |
| 2021-10-28 | 6.53 |
| 2021-10-27 | 8.66 |
| 2021-10-26 | 8.66 |
| 2021-10-25 | 10.79 |
| 2021-10-22 | 10.79 |
| 2021-10-21 | 8.66 |
| 2021-10-20 | 10.79 |
| 2021-10-19 | 15.06 |
| 2021-10-18 | 15.06 |
| 2021-10-15 | 15.06 |
| 2021-10-12 | 19.32 |
| 2021-10-11 | 17.19 |
| 2021-10-08 | 19.32 |
| 2021-10-07 | 27.84 |
| 2021-10-06 | 17.19 |
| 2021-10-05 | 21.45 |
| 2021-10-04 | 21.45 |
| 2021-09-30 | 29.97 |
| 2021-09-29 | 4.40 |
| 2021-09-28 | 0.14 |
| 2021-09-27 | -1.99 |
| 2021-09-24 | 4.40 |
| 2021-09-23 | 8.66 |
| 2021-09-21 | 2.27 |
| 2021-09-20 | -1.99 |
| 2021-09-17 | 4.40 |
| 2021-09-16 | 6.53 |
| 2021-09-15 | 4.40 |
| 2021-09-14 | 8.66 |
| 2021-09-13 | 15.06 |
| 2021-09-10 | 21.45 |
| 2021-09-09 | 17.19 |
| 2021-09-08 | 25.71 |
| 2021-09-07 | 32.10 |
| 2021-09-06 | 32.10 |
| 2021-09-03 | 27.84 |
| 2021-09-02 | 34.23 |
| 2021-09-01 | 40.62 |
| 2021-08-31 | 40.62 |
| 2021-08-30 | 38.49 |
| 2021-08-27 | 40.62 |
| 2021-08-26 | 38.49 |
| 2021-08-25 | 42.75 |
| 2021-08-24 | 40.62 |
| 2021-08-23 | 36.36 |
| 2021-08-20 | 42.75 |
| 2021-08-19 | 47.02 |
| 2021-08-18 | 42.75 |
| 2021-08-17 | 42.75 |
| 2021-08-16 | 47.02 |
| 2021-08-13 | 47.02 |
| 2021-08-12 | 44.88 |
| 2021-08-11 | 49.15 |
| 2021-08-10 | 47.02 |
| 2021-08-09 | 51.28 |
| 2021-08-06 | 59.80 |
| 2021-08-05 | 42.75 |
| 2021-08-04 | 38.49 |
| 2021-08-03 | 47.02 |
| 2021-08-02 | 51.28 |
| 2021-07-30 | 49.15 |
| 2021-07-29 | 59.80 |
| 2021-07-28 | 68.32 |
| 2021-07-27 | 53.41 |
| 2021-07-26 | 72.58 |
| 2021-07-23 | 85.37 |
| 2021-07-22 | 87.50 |
| 2021-07-21 | 89.63 |
| 2021-07-20 | 78.98 |
| 2021-07-19 | 89.63 |
| 2021-07-16 | 110.94 |
| 2021-07-15 | 115.20 |
| 2021-07-14 | 117.33 |
| 2021-07-13 | 125.85 |
| 2021-07-12 | 121.59 |
| 2021-07-09 | 127.98 |
| 2021-07-08 | 115.20 |
| 2021-07-07 | 125.85 |
| 2021-07-06 | 136.50 |
| 2021-07-05 | 136.50 |
| 2021-07-02 | 134.37 |
| 2021-06-30 | 142.90 |
| 2021-06-29 | 142.90 |
| 2021-06-28 | 147.16 |
| 2021-06-25 | 153.55 |
| 2021-06-24 | 147.16 |
| 2021-06-23 | 145.03 |
| 2021-06-22 | 149.29 |
| 2021-06-21 | 149.29 |
| 2021-06-18 | 151.42 |
| 2021-06-17 | 155.68 |
| 2021-06-16 | 159.94 |
| 2021-06-15 | 157.81 |
| 2021-06-11 | 166.33 |
| 2021-06-10 | 162.07 |
| 2021-06-09 | 168.46 |
| 2021-06-08 | 170.59 |
| 2021-06-07 | 185.51 |
| 2021-06-04 | 185.51 |
| 2021-06-03 | 176.99 |
| 2021-06-02 | 164.20 |
| 2021-06-01 | 157.81 |
| 2021-05-31 | 157.81 |
| 2021-05-28 | 168.46 |
| 2021-05-27 | 170.59 |
| 2021-05-26 | 172.72 |
| 2021-05-25 | 174.85 |
| 2021-05-24 | 174.85 |
| 2021-05-21 | 172.72 |
| 2021-05-20 | 174.85 |
| 2021-05-18 | 185.51 |
| 2021-05-17 | 166.33 |
| 2021-05-14 | 170.59 |
| 2021-05-13 | 155.68 |
| 2021-05-12 | 166.33 |
| 2021-05-11 | 168.46 |
| 2021-05-10 | 174.85 |
| 2021-05-07 | 179.12 |
| 2021-05-06 | 179.12 |
| 2021-05-05 | 187.64 |
| 2021-05-04 | 181.25 |
| 2021-05-03 | 176.99 |
| 2021-04-30 | 185.51 |
| 2021-04-29 | 187.64 |
| 2021-04-28 | 176.99 |
| 2021-04-27 | 183.38 |
| 2021-04-26 | 185.51 |
| 2021-04-23 | 194.03 |
| 2021-04-22 | 189.77 |
| 2021-04-21 | 198.29 |
| 2021-04-20 | 196.16 |
| 2021-04-19 | 198.29 |
| 2021-04-16 | 198.29 |
| 2021-04-15 | 194.03 |
| 2021-04-14 | 204.68 |
| 2021-04-13 | 208.95 |
| 2021-04-12 | 208.95 |
| 2021-04-09 | 213.21 |
| 2021-04-08 | 223.86 |
| 2021-04-07 | 221.73 |
| 2021-04-01 | 219.60 |
| 2021-03-31 | 196.16 |
| 2021-03-30 | 211.08 |
| 2021-03-29 | 221.73 |
| 2021-03-26 | 221.73 |
| 2021-03-25 | 219.60 |
| 2021-03-24 | 221.73 |
| 2021-03-23 | 232.38 |
| 2021-03-22 | 240.91 |
| 2021-03-19 | 251.56 |
| 2021-03-18 | 240.91 |
| 2021-03-17 | 221.73 |
| 2021-03-16 | 174.85 |
| 2021-03-15 | 181.25 |
| 2021-03-12 | 194.03 |
| 2021-03-11 | 221.73 |
| 2021-03-10 | 189.77 |
| 2021-03-09 | 147.16 |
| 2021-03-08 | 166.33 |
| 2021-03-05 | 194.03 |
| 2021-03-04 | 221.73 |
| 2021-03-03 | 219.60 |
| 2021-03-02 | 228.12 |
| 2021-03-01 | 238.77 |
| 2021-02-26 | 243.04 |
| 2021-02-25 | 257.95 |
| 2021-02-24 | 253.69 |
| 2021-02-23 | 281.39 |
| 2021-02-22 | 270.73 |
| 2021-02-19 | 302.69 |
| 2021-02-18 | 341.05 |
| 2021-02-17 | 366.61 |
| 2021-02-16 | 268.60 |
| 2021-02-11 | 251.56 |
| 2021-02-10 | 247.30 |
| 2021-02-09 | 238.77 |
| 2021-02-08 | 196.16 |
| 2021-02-05 | 225.99 |
| 2021-02-04 | 262.21 |
| 2021-02-03 | 283.52 |
| 2021-02-02 | 283.52 |
| 2021-02-01 | 326.13 |
| 2021-01-29 | 268.60 |
| 2021-01-28 | 283.52 |
| 2021-01-27 | 321.87 |
| 2021-01-26 | 345.31 |
| 2021-01-25 | 362.35 |
| 2021-01-22 | 332.52 |
| 2021-01-21 | 364.48 |
| 2021-01-20 | 387.92 |
| 2021-01-19 | 404.97 |
| 2021-01-18 | 413.49 |
| 2021-01-15 | 387.92 |
| 2021-01-14 | 424.14 |
| 2021-01-13 | 453.97 |
| 2021-01-12 | 475.28 |
| 2021-01-11 | 428.40 |
| 2021-01-08 | 428.40 |
| 2021-01-07 | 411.36 |
| 2021-01-06 | 422.01 |
| 2021-01-05 | 475.28 |
| 2021-01-04 | 475.28 |
| 2020-12-31 | 432.66 |
| 2020-12-30 | 409.23 |
| 2020-12-29 | 396.44 |
| 2020-12-28 | 277.13 |
| 2020-12-24 | 272.87 |
| 2020-12-23 | 270.73 |
| 2020-12-22 | 264.34 |
| 2020-12-21 | 215.34 |
| 2020-12-18 | 196.16 |
| 2020-12-17 | 189.77 |
| 2020-12-16 | 183.38 |
| 2020-12-15 | 189.77 |
| 2020-12-14 | 196.16 |
| 2020-12-11 | 194.03 |
| 2020-12-10 | 191.90 |
| 2020-12-09 | 189.77 |
| 2020-12-08 | 198.29 |
| 2020-12-07 | 170.59 |
| 2020-12-04 | 159.94 |
| 2020-12-03 | 172.72 |
| 2020-12-02 | 179.12 |
| 2020-12-01 | 172.72 |
| 2020-11-30 | 191.90 |
| 2020-11-27 | 189.77 |
| 2020-11-26 | 200.42 |
| 2020-11-25 | 134.37 |
| 2020-11-24 | 102.41 |
| 2020-11-23 | 110.94 |
| 2020-11-20 | 42.75 |
| 2020-11-19 | 40.62 |
| 2020-11-18 | 40.62 |
| 2020-11-17 | 40.62 |
| 2020-11-16 | 36.36 |
| 2020-11-13 | 42.75 |
| 2020-11-12 | 40.62 |
| 2020-11-11 | 47.02 |
| 2020-11-10 | 53.41 |
| 2020-11-09 | 53.41 |
| 2020-11-06 | 55.54 |
| 2020-11-05 | 57.67 |
| 2020-11-04 | 47.02 |
| 2020-11-03 | 49.15 |
| 2020-11-02 | 51.28 |
| 2020-10-30 | 55.54 |
| 2020-10-29 | 59.80 |
| 2020-10-28 | 53.41 |
| 2020-10-27 | 57.67 |
| 2020-10-23 | 61.93 |
| 2020-10-22 | 61.93 |
| 2020-10-21 | 61.93 |
| 2020-10-20 | 55.54 |
| 2020-10-19 | 53.41 |
| 2020-10-16 | 57.67 |
| 2020-10-15 | 61.93 |
| 2020-10-14 | 61.93 |
| 2020-10-12 | 61.93 |
| 2020-10-09 | 55.54 |
| 2020-10-08 | 61.93 |
| 2020-10-07 | 55.54 |
| 2020-10-06 | 57.67 |
| 2020-10-05 | 61.93 |
| 2020-09-30 | 61.93 |
| 2020-09-29 | 59.80 |
| 2020-09-28 | 59.80 |
| 2020-09-25 | 55.54 |
| 2020-09-24 | 74.71 |
| 2020-09-23 | 81.11 |
| 2020-09-22 | 70.45 |
| 2020-09-21 | 72.58 |
| 2020-09-18 | 81.11 |
| 2020-09-17 | 78.98 |
| 2020-09-16 | 83.24 |
| 2020-09-15 | 89.63 |
| 2020-09-14 | 76.84 |
| 2020-09-11 | 78.98 |
| 2020-09-10 | 74.71 |
| 2020-09-09 | 83.24 |
| 2020-09-08 | 85.37 |
| 2020-09-07 | 85.37 |
| 2020-09-04 | 89.63 |
| 2020-09-03 | 89.63 |
| 2020-09-02 | 87.50 |
| 2020-09-01 | 87.50 |
| 2020-08-31 | 83.24 |
| 2020-08-28 | 78.98 |
| 2020-08-27 | 83.24 |
| 2020-08-26 | 87.50 |
| 2020-08-25 | 74.71 |
| 2020-08-24 | 113.07 |
| 2020-08-21 | 96.02 |
| 2020-08-20 | 72.58 |
| 2020-08-19 | 72.58 |
| 2020-08-18 | 72.58 |
| 2020-08-17 | 74.71 |
| 2020-08-14 | 74.71 |
| 2020-08-13 | 81.11 |
| 2020-08-12 | 66.19 |
| 2020-08-11 | 72.58 |
| 2020-08-10 | 81.11 |
| 2020-08-07 | 27.84 |
| 2020-08-06 | 17.19 |
| 2020-08-05 | 19.32 |
| 2020-08-04 | 19.32 |
| 2020-08-03 | 23.58 |
| 2020-07-31 | 25.71 |
| 2020-07-30 | 27.84 |
| 2020-07-29 | 23.58 |
| 2020-07-28 | 19.32 |
| 2020-07-27 | 19.32 |
| 2020-07-24 | 17.19 |
| 2020-07-23 | 34.23 |
| 2020-07-22 | 8.66 |
| 2020-07-21 | 23.58 |
| 2020-07-20 | 27.84 |
| 2020-07-17 | 27.84 |
| 2020-07-16 | -10.51 |
| 2020-07-15 | -10.51 |
| 2020-07-14 | -10.51 |
| 2020-07-13 | -6.25 |
| 2020-07-10 | -21.17 |
| 2020-07-09 | -14.77 |
| 2020-07-08 | -38.21 |
| 2020-07-07 | -36.08 |
| 2020-07-06 | -36.08 |
| 2020-07-03 | -38.21 |
| 2020-07-02 | -40.34 |
| 2020-06-30 | -40.34 |
| 2020-06-29 | -42.47 |
| 2020-06-26 | -40.34 |
| 2020-06-24 | -40.34 |
| 2020-06-23 | -40.34 |
| 2020-06-22 | -40.34 |
| 2020-06-19 | -40.34 |
| 2020-06-18 | -40.34 |
| 2020-06-17 | -42.47 |
| 2020-06-16 | -40.34 |
| 2020-06-15 | -42.47 |
| 2020-06-12 | -40.34 |
| 2020-06-11 | -42.47 |
| 2020-06-10 | -40.34 |
| 2020-06-09 | -40.34 |
| 2020-06-08 | -44.60 |
| 2020-06-05 | -46.73 |
| 2020-06-04 | -46.73 |
| 2020-06-03 | -38.21 |
| 2020-06-02 | -40.34 |
| 2020-06-01 | -42.47 |
| 2020-05-29 | -48.86 |
| 2020-05-28 | -46.73 |
| 2020-05-27 | -44.60 |
| 2020-05-26 | -46.73 |
| 2020-05-25 | -44.60 |
| 2020-05-22 | -44.60 |
| 2020-05-21 | -42.47 |
| 2020-05-20 | -40.34 |
| 2020-05-19 | -40.34 |
| 2020-05-18 | -42.47 |
| 2020-05-15 | -40.34 |
| 2020-05-14 | -40.34 |
| 2020-05-13 | -40.34 |
| 2020-05-12 | -40.34 |
| 2020-05-11 | -36.08 |
| 2020-05-08 | -33.95 |
| 2020-05-07 | -27.56 |
| 2020-05-06 | -36.08 |
| 2020-05-05 | -48.86 |
| 2020-05-04 | -50.99 |
| 2020-04-29 | -50.99 |
| 2020-04-28 | -50.99 |
| 2020-04-27 | -53.13 |
| 2020-04-24 | -53.13 |
| 2020-04-23 | -53.13 |
| 2020-04-22 | -50.99 |
| 2020-04-21 | -53.13 |
| 2020-04-20 | -50.99 |
| 2020-04-17 | -53.13 |
| 2020-04-16 | -53.13 |
| 2020-04-15 | -53.13 |
| 2020-04-14 | -50.99 |
| 2020-04-09 | -48.86 |
| 2020-04-08 | -48.86 |
| 2020-04-07 | -48.86 |
| 2020-04-06 | -48.86 |
| 2020-04-03 | -53.13 |
| 2020-04-02 | -50.99 |
| 2020-04-01 | -50.99 |
| 2020-03-31 | -48.86 |
| 2020-03-30 | -50.99 |
| 2020-03-27 | -53.13 |
| 2020-03-26 | -50.99 |
| 2020-03-25 | -50.99 |
| 2020-03-24 | -48.86 |
| 2020-03-23 | -50.99 |
| 2020-03-20 | -48.86 |
| 2020-03-19 | -55.26 |
| 2020-03-18 | -53.13 |
| 2020-03-17 | -53.13 |
| 2020-03-16 | -50.99 |
| 2020-03-13 | -50.99 |
| 2020-03-12 | -46.73 |
| 2020-03-11 | -44.60 |
| 2020-03-10 | -42.47 |
| 2020-03-09 | -42.47 |
| 2020-03-06 | -38.21 |
| 2020-03-05 | -36.08 |
| 2020-03-04 | -33.95 |
| 2020-03-03 | -38.21 |
| 2020-03-02 | -36.08 |
| 2020-02-28 | -36.08 |
| 2020-02-27 | -33.95 |
| 2020-02-26 | -36.08 |
| 2020-02-25 | -33.95 |
| 2020-02-24 | -33.95 |
| 2020-02-21 | -33.95 |
| 2020-02-20 | -33.95 |
| 2020-02-19 | -31.82 |
| 2020-02-18 | -31.82 |
| 2020-02-17 | -33.95 |
| 2020-02-14 | -33.95 |
| 2020-02-13 | -31.82 |
| 2020-02-12 | -31.82 |
| 2020-02-11 | -36.08 |
| 2020-02-10 | -36.08 |
| 2020-02-07 | -33.95 |
| 2020-02-06 | -33.95 |
| 2020-02-05 | -33.95 |
| 2020-02-04 | -33.95 |
| 2020-02-03 | -33.95 |
| 2020-01-31 | -33.95 |
| 2020-01-30 | -31.82 |
| 2020-01-29 | -27.56 |
| 2020-01-24 | -27.56 |
| 2020-01-23 | -27.56 |
| 2020-01-22 | -25.43 |
| 2020-01-21 | -25.43 |
| 2020-01-20 | -23.30 |
| 2020-01-17 | -21.17 |
| 2020-01-16 | -21.17 |
| 2020-01-15 | -21.17 |
| 2020-01-14 | -23.30 |
| 2020-01-13 | -23.30 |
| 2020-01-10 | -25.43 |
| 2020-01-09 | -23.30 |
| 2020-01-08 | -27.56 |
| 2020-01-07 | -27.56 |
| 2020-01-06 | -25.43 |
| 2020-01-03 | -25.43 |
| 2020-01-02 | -27.56 |
| 2019-12-31 | -25.43 |
| 2019-12-30 | -25.43 |
| 2019-12-27 | -25.43 |
| 2019-12-24 | -23.30 |
| 2019-12-23 | -23.30 |
| 2019-12-20 | -23.30 |
| 2019-12-19 | -21.17 |
| 2019-12-18 | -21.17 |
| 2019-12-17 | -21.17 |
| 2019-12-16 | -21.17 |
| 2019-12-13 | -21.17 |
| 2019-12-12 | -21.17 |
| 2019-12-11 | -16.90 |
| 2019-12-10 | -16.90 |
| 2019-12-09 | -16.90 |
| 2019-12-06 | -19.03 |
| 2019-12-05 | -19.03 |
| 2019-12-04 | -16.90 |
| 2019-12-03 | -16.90 |
| 2019-12-02 | -16.90 |
| 2019-11-29 | -16.90 |
| 2019-11-28 | -16.90 |
| 2019-11-27 | -12.64 |
| 2019-11-26 | -23.30 |
| 2019-11-25 | -19.03 |
| 2019-11-22 | -21.17 |
| 2019-11-21 | -16.90 |
| 2019-11-20 | -27.56 |
| 2019-11-19 | -25.43 |
| 2019-11-18 | -27.56 |
| 2019-11-15 | -25.43 |
| 2019-11-14 | -25.43 |
| 2019-11-13 | -19.03 |
| 2019-11-12 | -25.43 |
| 2019-11-11 | -25.43 |
| 2019-11-08 | -25.43 |
| 2019-11-07 | -27.56 |
| 2019-11-06 | -25.43 |
| 2019-11-05 | -23.30 |
| 2019-11-04 | -23.30 |
| 2019-11-01 | -25.43 |
| 2019-10-31 | -23.30 |
| 2019-10-30 | -25.43 |
| 2019-10-29 | -27.56 |
| 2019-10-28 | -25.43 |
| 2019-10-25 | -25.43 |
| 2019-10-24 | -23.30 |
| 2019-10-23 | -23.30 |
| 2019-10-22 | -19.03 |
| 2019-10-21 | -19.03 |
| 2019-10-18 | -19.03 |
| 2019-10-17 | -21.17 |
| 2019-10-16 | -21.17 |
| 2019-10-15 | -23.30 |
| 2019-10-14 | -25.43 |
| 2019-10-11 | -27.56 |
| 2019-10-10 | -23.30 |
| 2019-10-09 | -23.30 |
| 2019-10-08 | -23.30 |
| 2019-10-04 | -23.30 |
| 2019-10-03 | -19.03 |
| 2019-10-02 | -23.30 |
| 2019-09-30 | -21.17 |
| 2019-09-27 | -23.30 |
| 2019-09-26 | -19.03 |
| 2019-09-25 | -23.30 |
| 2019-09-24 | -21.17 |
| 2019-09-23 | -16.90 |
| 2019-09-20 | -16.90 |
| 2019-09-19 | -14.77 |
| 2019-09-18 | -14.77 |
| 2019-09-17 | -16.90 |
| 2019-09-16 | -14.77 |
| 2019-09-13 | -12.64 |
| 2019-09-12 | -12.64 |
| 2019-09-11 | -19.03 |
| 2019-09-10 | -16.90 |
| 2019-09-09 | -14.77 |
| 2019-09-06 | -14.77 |
| 2019-09-05 | -10.51 |
| 2019-09-04 | -10.51 |
| 2019-09-03 | -12.64 |
| 2019-09-02 | -6.25 |
| 2019-08-30 | -8.38 |
| 2019-08-29 | -4.12 |
| 2019-08-28 | -4.12 |
| 2019-08-27 | 0.14 |
| 2019-08-26 | 0.14 |
| 2019-08-23 | 0.14 |
| 2019-08-22 | 0.14 |
| 2019-08-21 | 2.27 |
| 2019-08-20 | 6.53 |
| 2019-08-19 | 2.27 |
| 2019-08-16 | 2.27 |
| 2019-08-15 | 2.27 |
| 2019-08-14 | 2.27 |
| 2019-08-13 | 0.14 |
| 2019-08-12 | 4.40 |
| 2019-08-09 | 4.40 |
| 2019-08-08 | 6.53 |
| 2019-08-07 | 8.66 |
| 2019-08-06 | 6.53 |
| 2019-08-05 | 10.79 |
| 2019-08-02 | 17.19 |
| 2019-08-01 | 21.45 |
| 2019-07-31 | 23.58 |
| 2019-07-30 | 23.58 |
| 2019-07-29 | 25.71 |
| 2019-07-26 | 27.84 |
| 2019-07-25 | 27.84 |
| 2019-07-24 | 25.71 |
| 2019-07-23 | 29.97 |
| 2019-07-22 | 32.10 |
| 2019-07-19 | 38.49 |
| 2019-07-18 | 32.10 |
| 2019-07-17 | 38.49 |
| 2019-07-16 | 38.49 |
| 2019-07-15 | 38.49 |
| 2019-07-12 | 34.23 |
| 2019-07-11 | 38.49 |
| 2019-07-10 | 42.75 |
| 2019-07-09 | 42.75 |
| 2019-07-08 | 42.75 |
| 2019-07-05 | 42.75 |
| 2019-07-04 | 44.88 |
| 2019-07-03 | 44.88 |
| 2019-07-02 | 47.02 |
| 2019-06-28 | 44.88 |
| 2019-06-27 | 42.75 |
| 2019-06-26 | 47.02 |
| 2019-06-25 | 49.15 |
| 2019-06-24 | 49.15 |
| 2019-06-21 | 49.15 |
| 2019-06-20 | 47.02 |
| 2019-06-19 | 47.02 |
| 2019-06-18 | 47.02 |
| 2019-06-17 | 40.62 |
| 2019-06-14 | 42.75 |
| 2019-06-13 | 40.62 |
| 2019-06-12 | 40.62 |
| 2019-06-11 | 42.75 |
| 2019-06-10 | 44.88 |
| 2019-06-06 | 44.88 |
| 2019-06-05 | 44.88 |
| 2019-06-04 | 40.62 |
| 2019-06-03 | 42.75 |
| 2019-05-31 | 49.15 |
| 2019-05-30 | 49.15 |
| 2019-05-29 | 47.02 |
| 2019-05-28 | 44.88 |
| 2019-05-27 | 44.88 |
| 2019-05-24 | 47.02 |
| 2019-05-23 | 47.02 |
| 2019-05-22 | 51.28 |
| 2019-05-21 | 47.02 |
| 2019-05-20 | 47.02 |
| 2019-05-17 | 44.88 |
| 2019-05-16 | 47.02 |
| 2019-05-15 | 47.02 |
| 2019-05-14 | 49.15 |
| 2019-05-10 | 49.15 |
| 2019-05-09 | 44.88 |
| 2019-05-08 | 49.15 |
| 2019-05-07 | 53.41 |
| 2019-05-06 | 51.28 |
| 2019-05-03 | 61.93 |
| 2019-05-02 | 61.93 |
| 2019-04-30 | 68.32 |
| 2019-04-29 | 57.67 |
| 2019-04-26 | 55.54 |
| 2019-04-25 | 53.41 |
| 2019-04-24 | 53.41 |
| 2019-04-23 | 59.80 |
| 2019-04-18 | 61.93 |
| 2019-04-17 | 64.06 |
| 2019-04-16 | 55.54 |
| 2019-04-15 | 59.80 |
| 2019-04-12 | 59.80 |
| 2019-04-11 | 64.06 |
| 2019-04-10 | 57.67 |
| 2019-04-09 | 59.80 |
| 2019-04-08 | 59.80 |
| 2019-04-04 | 64.06 |
| 2019-04-03 | 66.19 |
| 2019-04-02 | 64.06 |
| 2019-04-01 | 66.19 |
| 2019-03-29 | 64.06 |
| 2019-03-28 | 64.06 |
| 2019-03-27 | 66.19 |
| 2019-03-26 | 66.19 |
| 2019-03-25 | 66.19 |
| 2019-03-22 | 66.19 |
| 2019-03-21 | 66.19 |
| 2019-03-20 | 61.93 |
| 2019-03-19 | 64.06 |
| 2019-03-18 | 61.93 |
| 2019-03-15 | 66.19 |
| 2019-03-14 | 70.45 |
| 2019-03-13 | 70.45 |
| 2019-03-12 | 70.45 |
| 2019-03-11 | 72.58 |
| 2019-03-08 | 68.32 |
| 2019-03-07 | 70.45 |
| 2019-03-06 | 68.32 |
| 2019-03-05 | 70.45 |
| 2019-03-04 | 70.45 |
| 2019-03-01 | 66.19 |
| 2019-02-28 | 66.19 |
| 2019-02-27 | 64.06 |
| 2019-02-26 | 68.32 |
| 2019-02-25 | 66.19 |
| 2019-02-22 | 57.67 |
| 2019-02-21 | 55.54 |
| 2019-02-20 | 49.15 |
| 2019-02-19 | 49.15 |
| 2019-02-18 | 49.15 |
| 2019-02-15 | 49.15 |
| 2019-02-14 | 53.41 |
| 2019-02-13 | 42.75 |
| 2019-02-12 | 38.49 |
| 2019-02-11 | 42.75 |
| 2019-02-08 | 42.75 |
| 2019-02-04 | 38.49 |
| 2019-02-01 | 36.36 |
| 2019-01-31 | 36.36 |
| 2019-01-30 | 36.36 |
| 2019-01-29 | 38.49 |
| 2019-01-28 | 40.62 |
| 2019-01-25 | 42.75 |
| 2019-01-24 | 38.49 |
| 2019-01-23 | 29.97 |
| 2019-01-22 | 27.84 |
| 2019-01-21 | 15.06 |
| 2019-01-18 | 10.79 |
| 2019-01-17 | 12.92 |
| 2019-01-16 | 12.92 |
| 2019-01-15 | 10.79 |
| 2019-01-14 | 8.66 |
| 2019-01-11 | 10.79 |
| 2019-01-10 | 10.79 |
| 2019-01-09 | 15.06 |
| 2019-01-08 | 10.79 |
| 2019-01-07 | 10.79 |
| 2019-01-04 | 8.66 |
| 2019-01-03 | 6.53 |
| 2019-01-02 | 6.53 |
| 2018-12-31 | 8.66 |
| 2018-12-28 | 4.40 |
| 2018-12-27 | 8.66 |
| 2018-12-24 | 10.79 |
| 2018-12-21 | 10.79 |
| 2018-12-20 | 12.92 |
| 2018-12-19 | 17.19 |
| 2018-12-18 | 17.19 |
| 2018-12-17 | 19.32 |
| 2018-12-14 | 17.19 |
| 2018-12-13 | 21.45 |
| 2018-12-12 | 23.58 |
| 2018-12-11 | 23.58 |
| 2018-12-10 | 21.45 |
| 2018-12-07 | 29.97 |
| 2018-12-06 | 32.10 |
| 2018-12-05 | 12.92 |
| 2018-12-04 | 15.06 |
| 2018-12-03 | 21.45 |
| 2018-11-30 | 19.32 |
| 2018-11-29 | 6.53 |
| 2018-11-28 | 6.53 |
| 2018-11-27 | 6.53 |
| 2018-11-26 | 8.66 |
| 2018-11-23 | 6.53 |
| 2018-11-22 | 6.53 |
| 2018-11-21 | 6.53 |
| 2018-11-20 | 4.40 |
| 2018-11-19 | 8.66 |
| 2018-11-16 | 4.40 |
| 2018-11-15 | 6.53 |
| 2018-11-14 | 10.79 |
| 2018-11-13 | 15.06 |
| 2018-11-12 | 17.19 |
| 2018-11-09 | 17.19 |
| 2018-11-08 | 19.32 |
| 2018-11-07 | 17.19 |
| 2018-11-06 | 15.06 |
| 2018-11-05 | 19.32 |
| 2018-11-02 | 17.19 |
| 2018-11-01 | 15.06 |
| 2018-10-31 | 21.45 |
| 2018-10-30 | 19.32 |
| 2018-10-29 | 21.45 |
| 2018-10-26 | 19.32 |
| 2018-10-25 | 21.45 |
| 2018-10-24 | 23.58 |
| 2018-10-23 | 25.71 |
| 2018-10-22 | 32.10 |
| 2018-10-19 | 34.23 |
| 2018-10-18 | 32.10 |
| 2018-10-16 | 38.49 |
| 2018-10-15 | 38.49 |
| 2018-10-12 | 34.23 |
| 2018-10-11 | 29.97 |
| 2018-10-10 | 38.49 |
| 2018-10-09 | 40.62 |
| 2018-10-08 | 40.62 |
| 2018-10-05 | 49.15 |
| 2018-10-04 | 49.15 |
| 2018-10-03 | 49.15 |
| 2018-10-02 | 49.15 |
| 2018-09-28 | 51.28 |
| 2018-09-27 | 49.15 |
| 2018-09-26 | 51.28 |
| 2018-09-24 | 47.02 |
| 2018-09-21 | 36.36 |
| 2018-09-20 | 55.54 |
| 2018-09-19 | 59.80 |
| 2018-09-18 | 61.93 |
| 2018-09-17 | 57.67 |
| 2018-09-14 | 59.80 |
| 2018-09-13 | 59.80 |
| 2018-09-12 | 59.80 |
| 2018-09-11 | 59.80 |
| 2018-09-10 | 61.93 |
| 2018-09-07 | 68.32 |
| 2018-09-06 | 64.06 |
| 2018-09-05 | 66.19 |
| 2018-09-04 | 68.32 |
| 2018-09-03 | 66.19 |
| 2018-08-31 | 74.71 |
| 2018-08-30 | 74.71 |
| 2018-08-29 | 76.84 |
| 2018-08-28 | 70.45 |
| 2018-08-27 | 68.32 |
| 2018-08-24 | 66.19 |
| 2018-08-23 | 68.32 |
| 2018-08-22 | 61.93 |
| 2018-08-21 | 66.19 |
| 2018-08-20 | 61.93 |
| 2018-08-17 | 61.93 |
| 2018-08-16 | 64.06 |
| 2018-08-15 | 64.06 |
| 2018-08-14 | 66.19 |
| 2018-08-13 | 66.19 |
| 2018-08-10 | 70.45 |
| 2018-08-09 | 64.06 |
| 2018-08-08 | 70.45 |
| 2018-08-07 | 68.32 |
| 2018-08-06 | 68.32 |
| 2018-08-03 | 72.58 |
| 2018-08-02 | 81.11 |
| 2018-08-01 | 68.32 |
| 2018-07-31 | 64.06 |
| 2018-07-30 | 68.32 |
| 2018-07-27 | 70.45 |
| 2018-07-26 | 66.19 |
| 2018-07-25 | 68.32 |
| 2018-07-24 | 66.19 |
| 2018-07-23 | 68.32 |
| 2018-07-20 | 70.45 |
| 2018-07-19 | 68.32 |
| 2018-07-18 | 68.32 |
| 2018-07-17 | 68.32 |
| 2018-07-16 | 68.32 |
| 2018-07-13 | 74.71 |
| 2018-07-12 | 72.58 |
| 2018-07-11 | 72.58 |
| 2018-07-10 | 72.58 |
| 2018-07-09 | 81.11 |
| 2018-07-06 | 83.24 |
| 2018-07-05 | 70.45 |
| 2018-07-04 | 70.45 |
| 2018-07-03 | 72.58 |
| 2018-06-29 | 78.98 |
| 2018-06-28 | 76.84 |
| 2018-06-27 | 78.98 |
| 2018-06-26 | 83.24 |
| 2018-06-25 | 91.76 |
| 2018-06-22 | 87.50 |
| 2018-06-21 | 85.37 |
| 2018-06-20 | 89.63 |
| 2018-06-19 | 87.50 |
| 2018-06-15 | 98.15 |
| 2018-06-14 | 93.89 |
| 2018-06-13 | 102.41 |
| 2018-06-12 | 100.28 |
| 2018-06-11 | 102.41 |
| 2018-06-08 | 104.54 |
| 2018-06-07 | 102.41 |
| 2018-06-06 | 106.67 |
| 2018-06-05 | 106.67 |
| 2018-06-04 | 108.80 |
| 2018-06-01 | 113.07 |
| 2018-05-31 | 110.94 |
| 2018-05-30 | 113.07 |
| 2018-05-29 | 125.85 |
| 2018-05-28 | 108.80 |
| 2018-05-25 | 115.20 |
| 2018-05-24 | 110.94 |
| 2018-05-23 | 113.07 |
| 2018-05-21 | 119.46 |
| 2018-05-18 | 115.20 |
| 2018-05-17 | 125.85 |
| 2018-05-16 | 121.59 |
| 2018-05-15 | 89.63 |
| 2018-05-14 | 87.50 |
| 2018-05-11 | 87.50 |
| 2018-05-10 | 87.50 |
| 2018-05-09 | 89.63 |
| 2018-05-08 | 89.63 |
| 2018-05-07 | 89.63 |
| 2018-05-04 | 91.76 |
| 2018-05-03 | 78.98 |
| 2018-05-02 | 83.24 |
| 2018-04-30 | 78.98 |
| 2018-04-27 | 78.98 |
| 2018-04-26 | 81.11 |
| 2018-04-25 | 81.11 |
| 2018-04-24 | 81.11 |
| 2018-04-23 | 78.98 |
| 2018-04-20 | 78.98 |
| 2018-04-19 | 83.24 |
| 2018-04-18 | 78.98 |
| 2018-04-17 | 81.11 |
| 2018-04-16 | 78.98 |
| 2018-04-13 | 83.24 |
| 2018-04-12 | 83.24 |
| 2018-04-11 | 83.24 |
| 2018-04-10 | 85.37 |
| 2018-04-09 | 87.50 |
| 2018-04-06 | 85.37 |
| 2018-04-04 | 83.24 |
| 2018-04-03 | 85.37 |
| 2018-03-29 | 89.63 |
| 2018-03-28 | 89.63 |
| 2018-03-27 | 93.89 |
| 2018-03-26 | 96.02 |
| 2018-03-23 | 89.63 |
| 2018-03-22 | 102.41 |
| 2018-03-21 | 115.20 |
| 2018-03-20 | 127.98 |
| 2018-03-19 | 113.07 |
| 2018-03-16 | 104.54 |
| 2018-03-15 | 85.37 |
| 2018-03-14 | 85.37 |
| 2018-03-13 | 87.50 |
| 2018-03-12 | 87.50 |
| 2018-03-09 | 87.50 |
| 2018-03-08 | 83.24 |
| 2018-03-07 | 83.24 |
| 2018-03-06 | 87.50 |
| 2018-03-05 | 91.76 |
| 2018-03-02 | 91.76 |
| 2018-03-01 | 93.89 |
| 2018-02-28 | 91.76 |
| 2018-02-27 | 93.89 |
| 2018-02-26 | 96.02 |
| 2018-02-23 | 96.02 |
| 2018-02-22 | 96.02 |
| 2018-02-21 | 98.15 |
| 2018-02-20 | 70.45 |
| 2018-02-15 | 70.45 |
| 2018-02-14 | 68.32 |
| 2018-02-13 | 70.45 |
| 2018-02-12 | 68.32 |
| 2018-02-09 | 68.32 |
| 2018-02-08 | 74.71 |
| 2018-02-07 | 74.71 |
| 2018-02-06 | 72.58 |
| 2018-02-05 | 85.37 |
| 2018-02-02 | 87.50 |
| 2018-02-01 | 96.02 |
| 2018-01-31 | 100.28 |
| 2018-01-30 | 104.54 |
| 2018-01-29 | 110.94 |
| 2018-01-26 | 91.76 |
| 2018-01-25 | 89.63 |
| 2018-01-24 | 93.89 |
| 2018-01-23 | 93.89 |
| 2018-01-22 | 98.15 |
| 2018-01-19 | 100.28 |
| 2018-01-18 | 100.28 |
| 2018-01-17 | 102.41 |
| 2018-01-16 | 106.67 |
| 2018-01-15 | 110.94 |
| 2018-01-12 | 106.67 |
| 2018-01-11 | 108.80 |
| 2018-01-10 | 108.80 |
| 2018-01-09 | 106.67 |
| 2018-01-08 | 113.07 |
| 2018-01-05 | 119.46 |
| 2018-01-04 | 121.59 |
| 2018-01-03 | 87.50 |
| 2018-01-02 | 85.37 |
| 2017-12-29 | 76.84 |
| 2017-12-28 | 76.84 |
| 2017-12-27 | 70.45 |
| 2017-12-22 | 64.06 |
| 2017-12-21 | 61.93 |
| 2017-12-20 | 64.06 |
| 2017-12-19 | 59.80 |
| 2017-12-18 | 59.80 |
| 2017-12-15 | 55.54 |
| 2017-12-14 | 66.19 |
| 2017-12-13 | 68.32 |
| 2017-12-12 | 66.19 |
| 2017-12-11 | 70.45 |
| 2017-12-08 | 74.71 |
| 2017-12-07 | 68.32 |
| 2017-12-06 | 70.45 |
| 2017-12-05 | 83.24 |
| 2017-12-04 | 81.11 |
| 2017-12-01 | 81.11 |
| 2017-11-30 | 78.98 |
| 2017-11-29 | 96.02 |
| 2017-11-28 | 98.15 |
| 2017-11-27 | 102.41 |
| 2017-11-24 | 108.80 |
| 2017-11-23 | 110.94 |
| 2017-11-22 | 115.20 |
| 2017-11-21 | 119.46 |
| 2017-11-20 | 115.20 |
| 2017-11-17 | 119.46 |
| 2017-11-16 | 125.85 |
| 2017-11-15 | 134.37 |
| 2017-11-14 | 138.63 |
| 2017-11-13 | 145.03 |
| 2017-11-10 | 145.03 |
| 2017-11-09 | 147.16 |
| 2017-11-08 | 145.03 |
| 2017-11-07 | 145.03 |
| 2017-11-06 | 145.03 |
| 2017-11-03 | 145.03 |
| 2017-11-02 | 147.16 |
| 2017-11-01 | 147.16 |
| 2017-10-31 | 147.16 |
| 2017-10-30 | 153.55 |
| 2017-10-27 | 149.29 |
| 2017-10-26 | 157.81 |
| 2017-10-25 | 162.07 |
| 2017-10-24 | 147.16 |
| 2017-10-23 | 149.29 |
| 2017-10-20 | 147.16 |
| 2017-10-19 | 149.29 |
| 2017-10-18 | 151.42 |
| 2017-10-17 | 155.68 |
| 2017-10-16 | 155.68 |
| 2017-10-13 | 157.81 |
| 2017-10-12 | 162.07 |
| 2017-10-11 | 159.94 |
| 2017-10-10 | 164.20 |
| 2017-10-09 | 157.81 |
| 2017-10-06 | 159.94 |
| 2017-10-04 | 155.68 |
| 2017-10-03 | 145.03 |
| 2017-09-29 | 136.50 |
| 2017-09-28 | 140.76 |
| 2017-09-27 | 142.90 |
| 2017-09-26 | 138.63 |
| 2017-09-25 | 140.76 |
| 2017-09-22 | 145.03 |
| 2017-09-21 | 149.29 |
| 2017-09-20 | 155.68 |
| 2017-09-19 | 153.55 |
| 2017-09-18 | 157.81 |
| 2017-09-15 | 159.94 |
| 2017-09-14 | 151.42 |
| 2017-09-13 | 149.29 |
| 2017-09-12 | 153.55 |
| 2017-09-11 | 151.42 |
| 2017-09-08 | 155.68 |
| 2017-09-07 | 155.68 |
| 2017-09-06 | 157.81 |
| 2017-09-05 | 166.33 |
| 2017-09-04 | 159.94 |
| 2017-09-01 | 159.94 |
| 2017-08-31 | 159.94 |
| 2017-08-30 | 142.90 |
| 2017-08-29 | 138.63 |
| 2017-08-28 | 142.90 |
| 2017-08-25 | 155.68 |
| 2017-08-24 | 157.81 |
| 2017-08-22 | 113.07 |
| 2017-08-21 | 113.07 |
| 2017-08-18 | 117.33 |
| 2017-08-17 | 119.46 |
| 2017-08-16 | 117.33 |
| 2017-08-15 | 117.33 |
| 2017-08-14 | 121.59 |
| 2017-08-11 | 117.33 |
| 2017-08-10 | 121.59 |
| 2017-08-09 | 123.72 |
| 2017-08-08 | 125.85 |
| 2017-08-07 | 123.72 |
| 2017-08-04 | 119.46 |
| 2017-08-03 | 127.98 |
| 2017-08-02 | 130.11 |
| 2017-08-01 | 127.98 |
| 2017-07-31 | 123.72 |
| 2017-07-28 | 125.85 |
| 2017-07-27 | 127.98 |
| 2017-07-26 | 117.33 |
| 2017-07-25 | 130.11 |
| 2017-07-24 | 134.37 |
| 2017-07-21 | 142.90 |
| 2017-07-20 | 142.90 |
| 2017-07-19 | 145.03 |
| 2017-07-18 | 147.16 |
| 2017-07-17 | 149.29 |
| 2017-07-14 | 149.29 |
| 2017-07-13 | 149.29 |
| 2017-07-12 | 151.42 |
| 2017-07-11 | 153.55 |
| 2017-07-10 | 155.68 |
| 2017-07-07 | 149.29 |
| 2017-07-06 | 149.29 |
| 2017-07-05 | 151.42 |
| 2017-07-04 | 151.42 |
| 2017-07-03 | 162.07 |
| 2017-06-30 | 157.81 |
| 2017-06-29 | 153.55 |
| 2017-06-28 | 153.55 |
| 2017-06-27 | 162.07 |
| 2017-06-26 | 172.72 |
| 2017-06-23 | 174.85 |
| 2017-06-22 | 185.51 |
| 2017-06-21 | 174.85 |
| 2017-06-20 | 179.12 |
| 2017-06-19 | 176.99 |
| 2017-06-16 | 183.38 |
| 2017-06-15 | 185.51 |
| 2017-06-14 | 179.12 |
| 2017-06-13 | 179.12 |
| 2017-06-12 | 179.12 |
| 2017-06-09 | 183.38 |
| 2017-06-08 | 187.64 |
| 2017-06-07 | 185.51 |
| 2017-06-06 | 181.25 |
| 2017-06-05 | 176.99 |
| 2017-06-02 | 183.38 |
| 2017-06-01 | 187.64 |
| 2017-05-31 | 198.29 |
| 2017-05-29 | 206.81 |
| 2017-05-26 | 206.81 |
| 2017-05-25 | 206.81 |
| 2017-05-24 | 208.95 |
| 2017-05-23 | 200.42 |
| 2017-05-22 | 202.55 |
| 2017-05-19 | 198.29 |
| 2017-05-18 | 196.16 |
| 2017-05-17 | 198.29 |
| 2017-05-16 | 202.55 |
| 2017-05-15 | 206.81 |
| 2017-05-12 | 206.81 |
| 2017-05-11 | 217.47 |
| 2017-05-10 | 215.34 |
| 2017-05-09 | 215.34 |
| 2017-05-08 | 208.95 |
| 2017-05-05 | 206.81 |
| 2017-05-04 | 211.08 |
| 2017-05-02 | 213.21 |
| 2017-04-28 | 217.47 |
| 2017-04-27 | 219.60 |
| 2017-04-26 | 217.47 |
| 2017-04-25 | 211.08 |
| 2017-04-24 | 217.47 |
| 2017-04-21 | 213.21 |
| 2017-04-20 | 208.95 |
| 2017-04-19 | 208.95 |
| 2017-04-18 | 208.95 |
| 2017-04-13 | 211.08 |
| 2017-04-12 | 208.95 |
| 2017-04-11 | 213.21 |
| 2017-04-10 | 213.21 |
| 2017-04-07 | 217.47 |
| 2017-04-06 | 221.73 |
| 2017-04-05 | 217.47 |
| 2017-04-03 | 204.68 |
| 2017-03-31 | 211.08 |
| 2017-03-30 | 211.08 |
| 2017-03-29 | 213.21 |
| 2017-03-28 | 202.55 |
| 2017-03-27 | 208.95 |
| 2017-03-24 | 223.86 |
| 2017-03-23 | 221.73 |
| 2017-03-22 | 221.73 |
| 2017-03-21 | 223.86 |
| 2017-03-20 | 223.86 |
| 2017-03-17 | 228.12 |
| 2017-03-16 | 221.73 |
| 2017-03-15 | 221.73 |
| 2017-03-14 | 223.86 |
| 2017-03-13 | 221.73 |
| 2017-03-10 | 234.51 |
| 2017-03-09 | 234.51 |
| 2017-03-08 | 234.51 |
| 2017-03-07 | 230.25 |
| 2017-03-06 | 232.38 |
| 2017-03-03 | 234.51 |
| 2017-03-02 | 234.51 |
| 2017-03-01 | 232.38 |
| 2017-02-28 | 240.91 |
| 2017-02-27 | 234.51 |
| 2017-02-24 | 236.64 |
| 2017-02-23 | 240.91 |
| 2017-02-22 | 247.30 |
| 2017-02-21 | 245.17 |
| 2017-02-20 | 243.04 |
| 2017-02-17 | 240.91 |
| 2017-02-16 | 255.82 |
| 2017-02-15 | 260.08 |
| 2017-02-14 | 255.82 |
| 2017-02-13 | 234.51 |
| 2017-02-10 | 236.64 |
| 2017-02-09 | 225.99 |
| 2017-02-08 | 223.86 |
| 2017-02-07 | 225.99 |
| 2017-02-06 | 228.12 |
| 2017-02-03 | 230.25 |
| 2017-02-02 | 223.86 |
| 2017-02-01 | 238.77 |
| 2017-01-27 | 245.17 |
| 2017-01-26 | 238.77 |
| 2017-01-25 | 234.51 |
| 2017-01-24 | 236.64 |
| 2017-01-23 | 238.77 |
| 2017-01-20 | 238.77 |
| 2017-01-19 | 251.56 |
| 2017-01-18 | 247.30 |
| 2017-01-17 | 253.69 |
| 2017-01-16 | 253.69 |
| 2017-01-13 | 262.21 |
| 2017-01-12 | 266.47 |
| 2017-01-11 | 266.47 |
| 2017-01-10 | 266.47 |
| 2017-01-09 | 264.34 |
| 2017-01-06 | 268.60 |
| 2017-01-05 | 272.87 |
| 2017-01-04 | 266.47 |
| 2017-01-03 | 266.47 |
| 2016-12-30 | 277.13 |
| 2016-12-29 | 277.13 |
| 2016-12-28 | 277.13 |
| 2016-12-23 | 281.39 |
| 2016-12-22 | 281.39 |
| 2016-12-21 | 283.52 |
| 2016-12-20 | 279.26 |
| 2016-12-19 | 279.26 |
| 2016-12-16 | 279.26 |
| 2016-12-15 | 289.91 |
| 2016-12-14 | 292.04 |
| 2016-12-13 | 289.91 |
| 2016-12-12 | 289.91 |
| 2016-12-09 | 298.43 |
| 2016-12-08 | 294.17 |
| 2016-12-07 | 292.04 |
| 2016-12-06 | 287.78 |
| 2016-12-05 | 281.39 |
| 2016-12-02 | 289.91 |
| 2016-12-01 | 292.04 |
| 2016-11-30 | 287.78 |
| 2016-11-29 | 292.04 |
| 2016-11-28 | 292.04 |
| 2016-11-25 | 292.04 |
| 2016-11-24 | 292.04 |
| 2016-11-23 | 292.04 |
| 2016-11-22 | 292.04 |
| 2016-11-21 | 298.43 |
| 2016-11-18 | 292.04 |
| 2016-11-17 | 292.04 |
| 2016-11-16 | 283.52 |
| 2016-11-15 | 285.65 |
| 2016-11-14 | 289.91 |
| 2016-11-11 | 292.04 |
| 2016-11-10 | 294.17 |
| 2016-11-09 | 287.78 |
| 2016-11-08 | 292.04 |
| 2016-11-07 | 296.30 |
| 2016-11-04 | 300.56 |
| 2016-11-03 | 289.91 |
| 2016-11-02 | 292.04 |
| 2016-11-01 | 292.04 |
| 2016-10-31 | 292.04 |
| 2016-10-28 | 294.17 |
| 2016-10-27 | 292.04 |
| 2016-10-26 | 298.43 |
| 2016-10-25 | 304.83 |
| 2016-10-24 | 306.96 |
| 2016-10-20 | 298.43 |
| 2016-10-19 | 285.65 |
| 2016-10-18 | 281.39 |
| 2016-10-17 | 283.52 |
| 2016-10-14 | 287.78 |
| 2016-10-13 | 281.39 |
| 2016-10-12 | 283.52 |
| 2016-10-11 | 298.43 |
| 2016-10-07 | 302.69 |
| 2016-10-06 | 292.04 |
| 2016-10-05 | 292.04 |
| 2016-10-04 | 294.17 |
| 2016-10-03 | 289.91 |
| 2016-09-30 | 289.91 |
| 2016-09-29 | 289.91 |
| 2016-09-28 | 292.04 |
| 2016-09-27 | 304.83 |
| 2016-09-26 | 292.04 |
| 2016-09-23 | 298.43 |
| 2016-09-22 | 304.83 |
| 2016-09-21 | 309.09 |
| 2016-09-20 | 311.22 |
| 2016-09-19 | 300.56 |
| 2016-09-15 | 298.43 |
| 2016-09-14 | 298.43 |
| 2016-09-13 | 302.69 |
| 2016-09-12 | 304.83 |
| 2016-09-09 | 319.74 |
| 2016-09-08 | 332.52 |
| 2016-09-07 | 328.26 |
| 2016-09-06 | 289.91 |
| 2016-09-05 | 296.30 |
| 2016-09-02 | 285.65 |
| 2016-09-01 | 292.04 |
| 2016-08-31 | 287.78 |
| 2016-08-30 | 298.43 |
| 2016-08-29 | 302.69 |
| 2016-08-26 | 302.69 |
| 2016-08-25 | 304.83 |
| 2016-08-24 | 302.69 |
| 2016-08-23 | 311.22 |
| 2016-08-22 | 304.83 |
| 2016-08-19 | 319.74 |
| 2016-08-18 | 326.13 |
| 2016-08-17 | 321.87 |
| 2016-08-16 | 332.52 |
| 2016-08-15 | 328.26 |
| 2016-08-12 | 326.13 |
| 2016-08-11 | 326.13 |
| 2016-08-10 | 319.74 |
| 2016-08-09 | 326.13 |
| 2016-08-08 | 330.39 |
| 2016-08-05 | 336.79 |
| 2016-08-04 | 330.39 |
| 2016-08-03 | 326.13 |
| 2016-08-01 | 324.00 |
| 2016-07-29 | 326.13 |
| 2016-07-28 | 330.39 |
| 2016-07-27 | 330.39 |
| 2016-07-26 | 328.26 |
| 2016-07-25 | 349.57 |
| 2016-07-22 | 351.70 |
| 2016-07-21 | 343.18 |
| 2016-07-20 | 341.05 |
| 2016-07-19 | 345.31 |
| 2016-07-18 | 343.18 |
| 2016-07-15 | 347.44 |
| 2016-07-14 | 358.09 |
| 2016-07-13 | 349.57 |
| 2016-07-12 | 347.44 |
| 2016-07-11 | 351.70 |
| 2016-07-08 | 351.70 |
| 2016-07-07 | 349.57 |
| 2016-07-06 | 345.31 |
| 2016-07-05 | 349.57 |
| 2016-07-04 | 351.70 |
| 2016-06-30 | 336.79 |
| 2016-06-29 | 336.79 |
| 2016-06-28 | 334.65 |
| 2016-06-27 | 334.65 |
| 2016-06-24 | 330.39 |
| 2016-06-23 | 358.09 |
| 2016-06-22 | 360.22 |
| 2016-06-21 | 364.48 |
| 2016-06-20 | 351.70 |
| 2016-06-17 | 349.57 |
| 2016-06-16 | 358.09 |
| 2016-06-15 | 375.14 |
| 2016-06-14 | 373.01 |
| 2016-06-13 | 366.61 |
| 2016-06-10 | 392.18 |
| 2016-06-08 | 373.01 |
| 2016-06-07 | 381.53 |
| 2016-06-06 | 396.44 |
| 2016-06-03 | 383.66 |
| 2016-06-02 | 328.26 |
| 2016-06-01 | 330.39 |
| 2016-05-31 | 341.05 |
| 2016-05-30 | 324.00 |
| 2016-05-27 | 328.26 |
| 2016-05-26 | 328.26 |
| 2016-05-25 | 321.87 |
| 2016-05-24 | 326.13 |
| 2016-05-23 | 324.00 |
| 2016-05-20 | 324.00 |
| 2016-05-19 | 328.26 |
| 2016-05-18 | 334.65 |
| 2016-05-17 | 334.65 |
| 2016-05-16 | 326.13 |
| 2016-05-13 | 315.48 |
| 2016-05-12 | 328.26 |
| 2016-05-11 | 334.65 |
| 2016-05-10 | 336.79 |
| 2016-05-09 | 347.44 |
| 2016-05-06 | 373.01 |
| 2016-05-05 | 385.79 |
| 2016-05-04 | 387.92 |
| 2016-05-03 | 392.18 |
| 2016-04-29 | 396.44 |
| 2016-04-28 | 392.18 |
| 2016-04-27 | 392.18 |
| 2016-04-26 | 385.79 |
| 2016-04-25 | 377.27 |
| 2016-04-22 | 379.40 |
| 2016-04-21 | 390.05 |
| 2016-04-20 | 398.57 |
| 2016-04-19 | 404.97 |
| 2016-04-18 | 396.44 |
| 2016-04-15 | 400.70 |
| 2016-04-14 | 398.57 |
| 2016-04-13 | 364.48 |
| 2016-04-12 | 364.48 |
| 2016-04-11 | 407.10 |
| 2016-04-08 | 426.27 |
| 2016-04-07 | 426.27 |
| 2016-04-06 | 443.32 |
| 2016-04-05 | 430.53 |
| 2016-04-01 | 419.88 |
| 2016-03-31 | 443.32 |
| 2016-03-30 | 464.62 |
| 2016-03-29 | 475.28 |
| 2016-03-24 | 485.93 |
| 2016-03-23 | 507.24 |
| 2016-03-22 | 517.89 |
| 2016-03-21 | 528.54 |
| 2016-03-18 | 528.54 |
| 2016-03-17 | 507.24 |
| 2016-03-16 | 528.54 |
| 2016-03-15 | 517.89 |
| 2016-03-14 | 507.24 |
| 2016-03-11 | 496.58 |
| 2016-03-10 | 485.93 |
| 2016-03-09 | 496.58 |
| 2016-03-08 | 496.58 |
| 2016-03-07 | 443.32 |
| 2016-03-04 | 422.01 |
| 2016-03-03 | 413.49 |
| 2016-03-02 | 411.36 |
| 2016-03-01 | 413.49 |
| 2016-02-29 | 409.23 |
| 2016-02-26 | 394.31 |
| 2016-02-25 | 396.44 |
| 2016-02-24 | 413.49 |
| 2016-02-23 | 413.49 |
| 2016-02-22 | 424.14 |
| 2016-02-19 | 402.84 |
| 2016-02-18 | 381.53 |
| 2016-02-17 | 379.40 |
| 2016-02-16 | 370.88 |
| 2016-02-15 | 387.92 |
| 2016-02-12 | 383.66 |
| 2016-02-11 | 398.57 |
| 2016-02-05 | 328.26 |
| 2016-02-04 | 296.30 |
| 2016-02-03 | 287.78 |
| 2016-02-02 | 294.17 |
| 2016-02-01 | 285.65 |
| 2016-01-29 | 262.21 |
| 2016-01-28 | 255.82 |
| 2016-01-27 | 266.47 |
| 2016-01-26 | 260.08 |
| 2016-01-25 | 279.26 |
| 2016-01-22 | 268.60 |
| 2016-01-21 | 255.82 |
| 2016-01-20 | 283.52 |
| 2016-01-19 | 294.17 |
| 2016-01-18 | 279.26 |
| 2016-01-15 | 270.73 |
| 2016-01-14 | 292.04 |
| 2016-01-13 | 262.21 |
| 2016-01-12 | 257.95 |
| 2016-01-11 | 270.73 |
| 2016-01-08 | 309.09 |
| 2016-01-07 | 298.43 |
| 2016-01-06 | 336.79 |
| 2016-01-05 | 343.18 |
| 2016-01-04 | 347.44 |
| 2015-12-31 | 364.48 |
| 2015-12-30 | 366.61 |
| 2015-12-29 | 358.09 |
| 2015-12-28 | 353.83 |
| 2015-12-24 | 370.88 |
| 2015-12-23 | 362.35 |
| 2015-12-22 | 362.35 |
| 2015-12-21 | 366.61 |
| 2015-12-18 | 375.14 |
| 2015-12-17 | 375.14 |
| 2015-12-16 | 379.40 |
| 2015-12-15 | 375.14 |
| 2015-12-14 | 368.74 |
| 2015-12-11 | 387.92 |
| 2015-12-10 | 392.18 |
| 2015-12-09 | 392.18 |
| 2015-12-08 | 392.18 |
| 2015-12-07 | 387.92 |
| 2015-12-04 | 373.01 |
| 2015-12-03 | 377.27 |
| 2015-12-02 | 379.40 |
| 2015-12-01 | 390.05 |
| 2015-11-30 | 390.05 |
| 2015-11-27 | 383.66 |
| 2015-11-26 | 392.18 |
| 2015-11-25 | 396.44 |
| 2015-11-24 | 402.84 |
| 2015-11-23 | 387.92 |
| 2015-11-20 | 360.22 |
| 2015-11-19 | 355.96 |
| 2015-11-18 | 355.96 |
| 2015-11-17 | 358.09 |
| 2015-11-16 | 355.96 |
| 2015-11-13 | 375.14 |
| 2015-11-12 | 360.22 |
| 2015-11-11 | 398.57 |
| 2015-11-10 | 404.97 |
| 2015-11-09 | 404.97 |
| 2015-11-06 | 394.31 |
| 2015-11-05 | 409.23 |
| 2015-11-04 | 402.84 |
| 2015-11-03 | 409.23 |
| 2015-11-02 | 390.05 |
| 2015-10-30 | 419.88 |
| 2015-10-29 | 426.27 |
| 2015-10-28 | 443.32 |
| 2015-10-27 | 453.97 |
| 2015-10-26 | 464.62 |
| 2015-10-23 | 443.32 |
| 2015-10-22 | 443.32 |
| 2015-10-20 | 443.32 |
| 2015-10-19 | 443.32 |
| 2015-10-16 | 443.32 |
| 2015-10-15 | 424.14 |
| 2015-10-14 | 432.66 |
| 2015-10-13 | 443.32 |
| 2015-10-12 | 432.66 |
| 2015-10-09 | 453.97 |
| 2015-10-08 | 464.62 |
| 2015-10-07 | 443.32 |
| 2015-10-06 | 407.10 |
| 2015-10-05 | 411.36 |
| 2015-10-02 | 392.18 |
| 2015-09-30 | 383.66 |
| 2015-09-29 | 368.74 |
| 2015-09-25 | 387.92 |
| 2015-09-24 | 400.70 |
| 2015-09-23 | 407.10 |
| 2015-09-22 | 409.23 |
| 2015-09-21 | 409.23 |
| 2015-09-18 | 409.23 |
| 2015-09-17 | 381.53 |
| 2015-09-16 | 377.27 |
| 2015-09-15 | 366.61 |
| 2015-09-14 | 381.53 |
| 2015-09-11 | 387.92 |
| 2015-09-10 | 379.40 |
| 2015-09-09 | 404.97 |
| 2015-09-08 | 392.18 |
| 2015-09-07 | 353.83 |
| 2015-09-04 | 351.70 |
| 2015-09-02 | 377.27 |
| 2015-09-01 | 385.79 |
| 2015-08-31 | 362.35 |
| 2015-08-28 | 362.35 |
| 2015-08-27 | 353.83 |
| 2015-08-26 | 317.61 |
| 2015-08-25 | 324.00 |
| 2015-08-24 | 326.13 |
| 2015-08-21 | 383.66 |
| 2015-08-20 | 417.75 |
| 2015-08-19 | 485.93 |
| 2015-08-18 | 507.24 |
| 2015-08-17 | 507.24 |
| 2015-08-14 | 517.89 |
| 2015-08-13 | 517.89 |
| 2015-08-12 | 517.89 |
| 2015-08-11 | 528.54 |
| 2015-08-10 | 507.24 |
| 2015-08-07 | 475.28 |
| 2015-08-06 | 475.28 |
| 2015-08-05 | 485.93 |
| 2015-08-04 | 453.97 |
| 2015-08-03 | 485.93 |
| 2015-07-31 | 549.85 |
| 2015-07-30 | 603.12 |
| 2015-07-29 | 603.12 |
| 2015-07-28 | 613.77 |
| 2015-07-27 | 603.12 |
| 2015-07-24 | 699.00 |
| 2015-07-23 | 699.00 |
| 2015-07-22 | 699.00 |
| 2015-07-21 | 720.30 |
| 2015-07-20 | 624.42 |
| 2015-07-17 | 657.73 |
| 2015-07-16 | 657.73 |
| 2015-07-15 | 666.06 |
| 2015-07-14 | 666.06 |
| 2015-07-13 | 632.75 |
| 2015-07-10 | 549.48 |
| 2015-07-09 | 532.83 |
| 2015-07-08 | 303.01 |
| 2015-07-07 | 399.60 |
| 2015-07-06 | 466.22 |
| 2015-07-03 | 566.14 |
| 2015-07-02 | 699.36 |
| 2015-06-30 | 732.67 |
| 2015-06-29 | 699.36 |
| 2015-06-26 | 782.63 |
| 2015-06-25 | 799.29 |
| 2015-06-24 | 815.94 |
| 2015-06-23 | 882.55 |
| 2015-06-22 | 915.86 |
| 2015-06-19 | 949.17 |
| 2015-06-18 | 765.98 |
| 2015-06-17 | 749.32 |
| 2015-06-16 | 716.02 |
| 2015-06-15 | 732.67 |
| 2015-06-12 | 716.02 |
| 2015-06-11 | 707.69 |
| 2015-06-10 | 707.69 |
| 2015-06-09 | 724.34 |
| 2015-06-08 | 765.98 |
| 2015-06-05 | 749.32 |
| 2015-06-04 | 732.67 |
| 2015-06-03 | 782.63 |
| 2015-06-02 | 815.94 |
| 2015-06-01 | 666.06 |
| 2015-05-29 | 691.04 |
| 2015-05-28 | 724.34 |
| 2015-05-27 | 724.34 |
| 2015-05-26 | 616.10 |
| 2015-05-22 | 541.16 |
| 2015-05-21 | 482.87 |
| 2015-05-20 | 391.28 |
| 2015-05-19 | 391.28 |
| 2015-05-18 | 391.28 |
| 2015-05-15 | 391.28 |
| 2015-05-14 | 324.66 |
| 2015-05-13 | 308.01 |
| 2015-05-12 | 316.34 |
| 2015-05-11 | 298.02 |
| 2015-05-08 | 309.67 |
| 2015-05-07 | 274.70 |
| 2015-05-06 | 316.34 |
| 2015-05-05 | 324.66 |
| 2015-05-04 | 349.64 |
| 2015-04-30 | 271.37 |
| 2015-04-29 | 269.71 |
| 2015-04-28 | 243.06 |
| 2015-04-27 | 256.38 |
| 2015-04-24 | 258.05 |
| 2015-04-23 | 248.06 |
| 2015-04-22 | 273.04 |
| 2015-04-21 | 131.48 |
| 2015-04-20 | 128.15 |
| 2015-04-17 | 144.81 |
| 2015-04-16 | 144.81 |
| 2015-04-15 | 151.47 |
| 2015-04-14 | 149.80 |
| 2015-04-13 | 143.14 |
| 2015-04-10 | 121.49 |
| 2015-04-09 | 124.82 |
| 2015-04-08 | 111.50 |
| 2015-04-02 | 109.83 |
| 2015-04-01 | 111.50 |
| 2015-03-31 | 103.17 |
| 2015-03-30 | 101.51 |
| 2015-03-27 | 103.17 |
| 2015-03-26 | 94.85 |
| 2015-03-25 | 98.18 |
| 2015-03-24 | 98.18 |
| 2015-03-23 | 101.51 |
| 2015-03-20 | 103.17 |
| 2015-03-19 | 98.18 |
| 2015-03-18 | 91.51 |
| 2015-03-17 | 94.85 |
| 2015-03-16 | 99.84 |
| 2015-03-13 | 99.84 |
| 2015-03-12 | 96.51 |
| 2015-03-11 | 93.18 |
| 2015-03-10 | 98.18 |
| 2015-03-09 | 84.85 |
| 2015-03-06 | 84.85 |
| 2015-03-05 | 83.19 |
| 2015-03-04 | 84.85 |
| 2015-03-03 | 86.52 |
| 2015-03-02 | 84.85 |
| 2015-02-27 | 89.85 |
| 2015-02-26 | 91.51 |
| 2015-02-25 | 93.18 |
| 2015-02-24 | 89.85 |
| 2015-02-23 | 84.85 |
| 2015-02-18 | 81.52 |
| 2015-02-17 | 79.86 |
| 2015-02-16 | 81.52 |
| 2015-02-13 | 83.19 |
| 2015-02-12 | 83.19 |
| 2015-02-11 | 79.86 |
| 2015-02-10 | 83.19 |
| 2015-02-09 | 83.19 |
| 2015-02-06 | 79.86 |
| 2015-02-05 | 79.86 |
| 2015-02-04 | 79.86 |
| 2015-02-03 | 83.19 |
| 2015-02-02 | 78.19 |
| 2015-01-30 | 81.52 |
| 2015-01-29 | 81.52 |
| 2015-01-28 | 81.52 |
| 2015-01-27 | 83.19 |
| 2015-01-26 | 83.19 |
| 2015-01-23 | 79.86 |
| 2015-01-22 | 83.19 |
| 2015-01-21 | 84.85 |
| 2015-01-20 | 86.52 |
| 2015-01-19 | 83.19 |
| 2015-01-16 | 88.18 |
| 2015-01-15 | 94.85 |
| 2015-01-14 | 103.17 |
| 2015-01-13 | 84.85 |
| 2015-01-12 | 81.52 |
| 2015-01-09 | 84.85 |
| 2015-01-08 | 83.19 |
| 2015-01-07 | 86.52 |
| 2015-01-06 | 84.85 |
| 2015-01-05 | 86.52 |
| 2015-01-02 | 84.85 |
| 2014-12-31 | 91.51 |
| 2014-12-30 | 83.19 |
| 2014-12-29 | 86.52 |
| 2014-12-24 | 89.85 |
| 2014-12-23 | 89.85 |
| 2014-12-22 | 76.53 |
| 2014-12-19 | 78.19 |
| 2014-12-18 | 79.86 |
| 2014-12-17 | 91.51 |
| 2014-12-16 | 81.52 |
| 2014-12-15 | 93.18 |
| 2014-12-12 | 121.49 |
| 2014-12-11 | 123.16 |
| 2014-12-10 | 128.15 |
| 2014-12-09 | 131.48 |
| 2014-12-08 | 129.82 |
| 2014-12-05 | 138.14 |
| 2014-12-04 | 136.48 |
| 2014-12-03 | 143.14 |
| 2014-12-02 | 139.81 |
| 2014-12-01 | 136.48 |
| 2014-11-28 | 136.48 |
| 2014-11-27 | 139.81 |
| 2014-11-26 | 133.15 |
| 2014-11-25 | 146.47 |
| 2014-11-24 | 153.13 |
| 2014-11-21 | 161.46 |
| 2014-11-20 | 166.45 |
| 2014-11-19 | 163.12 |
| 2014-11-18 | 159.79 |
| 2014-11-17 | 159.79 |
| 2014-11-14 | 161.46 |
| 2014-11-13 | 163.12 |
| 2014-11-12 | 163.12 |
| 2014-11-11 | 158.13 |
| 2014-11-10 | 159.79 |
| 2014-11-07 | 158.13 |
| 2014-11-06 | 153.13 |
| 2014-11-05 | 154.80 |
| 2014-11-04 | 149.80 |
| 2014-11-03 | 151.47 |
| 2014-10-31 | 151.47 |
| 2014-10-30 | 154.80 |
| 2014-10-29 | 153.13 |
| 2014-10-28 | 135.37 |
| 2014-10-27 | 135.37 |
| 2014-10-24 | 140.84 |
| 2014-10-23 | 139.47 |
| 2014-10-22 | 172.32 |
| 2014-10-21 | 179.16 |
| 2014-10-20 | 181.89 |
| 2014-10-17 | 183.26 |
| 2014-10-16 | 184.63 |
| 2014-10-15 | 191.47 |
| 2014-10-14 | 186.00 |
| 2014-10-13 | 183.26 |
| 2014-10-10 | 184.63 |
| 2014-10-09 | 186.00 |
| 2014-10-08 | 183.26 |
| 2014-10-07 | 172.32 |
| 2014-10-06 | 162.74 |
| 2014-10-03 | 158.63 |
| 2014-09-30 | 158.63 |
| 2014-09-29 | 161.37 |
| 2014-09-26 | 180.53 |
| 2014-09-25 | 187.37 |
| 2014-09-24 | 187.37 |
| 2014-09-23 | 187.37 |
| 2014-09-22 | 175.05 |
| 2014-09-19 | 186.00 |
| 2014-09-18 | 179.16 |
| 2014-09-17 | 181.89 |
| 2014-09-16 | 179.16 |
| 2014-09-15 | 179.16 |
| 2014-09-12 | 187.37 |
| 2014-09-11 | 206.53 |
| 2014-09-10 | 172.32 |
| 2014-09-08 | 169.58 |
| 2014-09-05 | 172.32 |
| 2014-09-04 | 160.00 |
| 2014-09-03 | 158.63 |
| 2014-09-02 | 158.63 |
| 2014-09-01 | 158.63 |
| 2014-08-29 | 164.11 |
| 2014-08-28 | 165.47 |
| 2014-08-27 | 169.58 |
| 2014-08-26 | 173.68 |
| 2014-08-25 | 168.21 |
| 2014-08-22 | 172.32 |
| 2014-08-21 | 164.11 |
| 2014-08-20 | 165.47 |
| 2014-08-19 | 168.21 |
| 2014-08-18 | 166.84 |
| 2014-08-15 | 164.11 |
| 2014-08-14 | 169.58 |
| 2014-08-13 | 173.68 |
| 2014-08-12 | 177.79 |
| 2014-08-11 | 158.63 |
| 2014-08-08 | 161.37 |
| 2014-08-07 | 154.53 |
| 2014-08-06 | 158.63 |
| 2014-08-05 | 162.74 |
| 2014-08-04 | 164.11 |
| 2014-08-01 | 166.84 |
| 2014-07-31 | 160.00 |
| 2014-07-30 | 162.74 |
| 2014-07-29 | 164.11 |
| 2014-07-28 | 170.95 |
| 2014-07-25 | 170.95 |
| 2014-07-24 | 175.05 |
| 2014-07-23 | 177.79 |
| 2014-07-22 | 172.32 |
| 2014-07-21 | 176.42 |
| 2014-07-18 | 150.42 |
| 2014-07-17 | 153.16 |
| 2014-07-16 | 147.68 |
| 2014-07-15 | 146.32 |
| 2014-07-14 | 144.95 |
| 2014-07-11 | 149.05 |
| 2014-07-10 | 149.05 |
| 2014-07-09 | 146.32 |
| 2014-07-08 | 155.89 |
| 2014-07-07 | 161.37 |
| 2014-07-04 | 162.74 |
| 2014-07-03 | 164.11 |
| 2014-07-02 | 157.26 |
| 2014-06-30 | 149.05 |
| 2014-06-27 | 155.89 |
| 2014-06-26 | 142.21 |
| 2014-06-25 | 139.47 |
| 2014-06-24 | 140.84 |
| 2014-06-23 | 139.47 |
| 2014-06-20 | 158.63 |
| 2014-06-19 | 169.58 |
| 2014-06-18 | 160.00 |
| 2014-06-17 | 184.63 |
| 2014-06-16 | 187.37 |
| 2014-06-13 | 188.74 |
| 2014-06-12 | 139.47 |
| 2014-06-11 | 142.21 |
| 2014-06-10 | 114.84 |
| 2014-06-09 | 118.95 |
| 2014-06-06 | 116.21 |
| 2014-06-05 | 112.11 |
| 2014-06-04 | 109.37 |
| 2014-06-03 | 118.95 |
| 2014-05-30 | 117.58 |
| 2014-05-29 | 110.74 |
| 2014-05-28 | 110.74 |
| 2014-05-27 | 110.74 |
| 2014-05-26 | 106.63 |
| 2014-05-23 | 110.74 |
| 2014-05-22 | 109.37 |
| 2014-05-21 | 110.74 |
| 2014-05-20 | 113.47 |
| 2014-05-19 | 120.32 |
| 2014-05-16 | 118.95 |
| 2014-05-15 | 120.32 |
| 2014-05-14 | 116.21 |
| 2014-05-13 | 116.21 |
| 2014-05-12 | 116.21 |
| 2014-05-09 | 113.47 |
| 2014-05-08 | 112.11 |
| 2014-05-07 | 114.84 |
| 2014-05-05 | 123.05 |
| 2014-05-02 | 125.79 |
| 2014-04-30 | 124.42 |
| 2014-04-29 | 129.89 |
| 2014-04-28 | 128.53 |
| 2014-04-25 | 136.74 |
| 2014-04-24 | 149.05 |
| 2014-04-23 | 131.26 |
| 2014-04-22 | 132.63 |
| 2014-04-17 | 135.37 |
| 2014-04-16 | 129.89 |
| 2014-04-15 | 129.89 |
| 2014-04-14 | 139.47 |
| 2014-04-11 | 149.05 |
| 2014-04-10 | 154.53 |
| 2014-04-09 | 143.58 |
| 2014-04-08 | 140.84 |
| 2014-04-07 | 136.74 |
| 2014-04-04 | 138.11 |
| 2014-04-03 | 146.32 |
| 2014-04-02 | 149.05 |
| 2014-04-01 | 165.47 |
| 2014-03-31 | 123.05 |
| 2014-03-28 | 124.42 |
| 2014-03-27 | 125.79 |
| 2014-03-26 | 135.37 |
| 2014-03-25 | 128.53 |
| 2014-03-24 | 132.63 |
| 2014-03-21 | 129.89 |
| 2014-03-20 | 146.32 |
| 2014-03-19 | 158.63 |
| 2014-03-18 | 162.74 |
| 2014-03-17 | 170.95 |
| 2014-03-14 | 161.37 |
| 2014-03-13 | 157.26 |
| 2014-03-12 | 169.58 |
| 2014-03-11 | 183.26 |
| 2014-03-10 | 190.11 |
| 2014-03-07 | 201.05 |
| 2014-03-06 | 214.74 |
| 2014-03-05 | 227.05 |
| 2014-03-04 | 255.79 |
| 2014-03-03 | 269.47 |
| 2014-02-28 | 331.05 |
| 2014-02-27 | 255.79 |
| 2014-02-26 | 248.95 |
| 2014-02-25 | 216.11 |
| 2014-02-24 | 242.11 |
| 2014-02-21 | 242.11 |
| 2014-02-20 | 199.68 |
| 2014-02-19 | 248.95 |
| 2014-02-18 | 142.21 |
| 2014-02-17 | 134.00 |
| 2014-02-14 | 128.53 |
| 2014-02-13 | 128.53 |
| 2014-02-12 | 120.32 |
| 2014-02-11 | 113.47 |
| 2014-02-10 | 108.00 |
| 2014-02-07 | 114.84 |
| 2014-02-06 | 114.84 |
| 2014-02-05 | 114.84 |
| 2014-02-04 | 117.58 |
| 2014-01-30 | 125.79 |
| 2014-01-29 | 125.79 |
| 2014-01-28 | 121.68 |
| 2014-01-27 | 123.05 |
| 2014-01-24 | 134.00 |
| 2014-01-23 | 135.37 |
| 2014-01-22 | 144.95 |
| 2014-01-21 | 140.84 |
| 2014-01-20 | 135.37 |
| 2014-01-17 | 132.63 |
| 2014-01-16 | 118.95 |
| 2014-01-15 | 128.53 |
| 2014-01-14 | 101.16 |
| 2014-01-13 | 94.32 |
| 2014-01-10 | 98.42 |
| 2014-01-09 | 103.89 |
| 2014-01-08 | 110.74 |
| 2014-01-07 | 108.00 |
| 2014-01-06 | 87.47 |
| 2014-01-03 | 92.95 |
| 2014-01-02 | 86.11 |
| 2013-12-31 | 92.95 |
| 2013-12-30 | 88.84 |
| 2013-12-27 | 92.95 |
| 2013-12-24 | 92.95 |
| 2013-12-23 | 92.95 |
| 2013-12-20 | 91.58 |
| 2013-12-19 | 94.32 |
| 2013-12-18 | 101.16 |
| 2013-12-17 | 106.63 |
| 2013-12-16 | 108.00 |
| 2013-12-13 | 108.00 |
| 2013-12-12 | 103.89 |
| 2013-12-11 | 101.16 |
| 2013-12-10 | 114.84 |
| 2013-12-09 | 98.42 |
| 2013-12-06 | 102.53 |
| 2013-12-05 | 113.47 |
| 2013-12-04 | 125.79 |
| 2013-12-03 | 83.37 |
| 2013-12-02 | 88.84 |
| 2013-11-29 | 82.00 |
| 2013-11-28 | 76.53 |
| 2013-11-27 | 77.89 |
| 2013-11-26 | 76.53 |
| 2013-11-25 | 75.16 |
| 2013-11-22 | 77.89 |
| 2013-11-21 | 73.79 |
| 2013-11-20 | 77.89 |
| 2013-11-19 | 76.53 |
| 2013-11-18 | 77.89 |
| 2013-11-15 | 77.89 |
| 2013-11-14 | 76.53 |
| 2013-11-13 | 76.53 |
| 2013-11-12 | 75.16 |
| 2013-11-11 | 77.89 |
| 2013-11-08 | 76.53 |
| 2013-11-07 | 86.11 |
| 2013-11-06 | 87.47 |
| 2013-11-05 | 88.84 |
| 2013-11-04 | 88.84 |
| 2013-11-01 | 88.84 |
| 2013-10-31 | 86.11 |
| 2013-10-30 | 87.47 |
| 2013-10-29 | 80.63 |
| 2013-10-28 | 80.63 |
| 2013-10-25 | 83.37 |
| 2013-10-24 | 83.37 |
| 2013-10-23 | 88.84 |
| 2013-10-22 | 90.21 |
| 2013-10-21 | 86.11 |
| 2013-10-18 | 87.47 |
| 2013-10-17 | 87.47 |
| 2013-10-16 | 82.00 |
| 2013-10-15 | 88.84 |
| 2013-10-11 | 84.74 |
| 2013-10-10 | 91.58 |
| 2013-10-09 | 92.95 |
| 2013-10-08 | 71.05 |
| 2013-10-07 | 71.05 |
| 2013-10-04 | 75.16 |
| 2013-10-03 | 77.89 |
| 2013-10-02 | 77.89 |
| 2013-09-30 | 75.16 |
| 2013-09-27 | 79.26 |
| 2013-09-26 | 80.63 |
| 2013-09-25 | 86.11 |
| 2013-09-24 | 82.00 |
| 2013-09-23 | 86.11 |
| 2013-09-19 | 84.74 |
| 2013-09-18 | 87.47 |
| 2013-09-17 | 88.84 |
| 2013-09-16 | 87.47 |
| 2013-09-13 | 88.84 |
| 2013-09-12 | 88.84 |
| 2013-09-11 | 92.95 |
| 2013-09-10 | 95.68 |
| 2013-09-09 | 97.05 |
| 2013-09-06 | 103.89 |
| 2013-09-05 | 97.05 |
| 2013-09-04 | 103.89 |
| 2013-09-03 | 116.21 |
| 2013-09-02 | 95.68 |
| 2013-08-30 | 95.68 |
| 2013-08-29 | 95.68 |
| 2013-08-28 | 95.68 |
| 2013-08-27 | 95.68 |
| 2013-08-26 | 95.68 |
| 2013-08-23 | 95.68 |
| 2013-08-22 | 95.68 |
| 2013-08-21 | 95.68 |
| 2013-08-20 | 95.68 |
| 2013-08-19 | 95.68 |
| 2013-08-16 | 95.68 |
| 2013-08-15 | 95.68 |
| 2013-08-13 | 95.68 |
| 2013-08-12 | 95.68 |
| 2013-08-09 | 95.68 |
| 2013-08-08 | 95.68 |
| 2013-08-07 | 95.68 |
| 2013-08-06 | 95.68 |
| 2013-08-05 | 95.68 |
| 2013-08-02 | 95.68 |
| 2013-08-01 | 95.68 |
| 2013-07-31 | 95.68 |
| 2013-07-30 | 64.21 |
| 2013-07-29 | 62.84 |
| 2013-07-26 | 61.47 |
| 2013-07-25 | 65.58 |
| 2013-07-24 | 66.95 |
| 2013-07-23 | 62.84 |
| 2013-07-22 | 58.74 |
| 2013-07-19 | 64.21 |
| 2013-07-18 | 64.21 |
| 2013-07-17 | 68.32 |
| 2013-07-16 | 64.21 |
| 2013-07-15 | 66.95 |
| 2013-07-12 | 65.58 |
| 2013-07-11 | 64.21 |
| 2013-07-10 | 61.47 |
| 2013-07-09 | 61.47 |
| 2013-07-08 | 58.74 |
| 2013-07-05 | 62.84 |
| 2013-07-04 | 57.37 |
| 2013-07-03 | 56.00 |
| 2013-07-02 | 61.47 |
| 2013-06-28 | 65.58 |
| 2013-06-27 | 64.21 |
| 2013-06-26 | 65.58 |
| 2013-06-25 | 64.21 |
| 2013-06-24 | 72.42 |
| 2013-06-21 | 77.89 |
| 2013-06-20 | 76.53 |
| 2013-06-19 | 77.89 |
| 2013-06-18 | 77.89 |
| 2013-06-17 | 76.53 |
| 2013-06-14 | 76.53 |
| 2013-06-13 | 75.16 |
| 2013-06-11 | 77.89 |
| 2013-06-10 | 77.89 |
| 2013-06-07 | 76.53 |
| 2013-06-06 | 77.89 |
| 2013-06-05 | 77.89 |
| 2013-06-04 | 82.00 |
| 2013-06-03 | 76.53 |
| 2013-05-31 | 79.26 |
| 2013-05-30 | 77.89 |
| 2013-05-29 | 77.89 |
| 2013-05-28 | 79.26 |
| 2013-05-27 | 80.63 |
| 2013-05-24 | 77.89 |
| 2013-05-23 | 76.53 |
| 2013-05-22 | 76.53 |
| 2013-05-21 | 77.89 |
| 2013-05-20 | 79.26 |
| 2013-05-16 | 82.00 |
| 2013-05-15 | 82.00 |
| 2013-05-14 | 82.00 |
| 2013-05-13 | 77.89 |
| 2013-05-10 | 77.89 |
| 2013-05-09 | 80.63 |
| 2013-05-08 | 83.37 |
| 2013-05-07 | 83.37 |
| 2013-05-06 | 82.00 |
| 2013-05-03 | 83.37 |
| 2013-05-02 | 77.89 |
| 2013-04-30 | 77.89 |
| 2013-04-29 | 75.16 |
| 2013-04-26 | 79.26 |
| 2013-04-25 | 79.26 |
| 2013-04-24 | 79.26 |
| 2013-04-23 | 76.53 |
| 2013-04-22 | 68.32 |
| 2013-04-19 | 71.05 |
| 2013-04-18 | 64.21 |
| 2013-04-17 | 64.21 |
| 2013-04-16 | 69.68 |
| 2013-04-15 | 73.79 |
| 2013-04-12 | 77.89 |
| 2013-04-11 | 80.63 |
| 2013-04-10 | 82.00 |
| 2013-04-09 | 75.16 |
| 2013-04-08 | 72.42 |
| 2013-04-05 | 79.26 |
| 2013-04-03 | 91.58 |
| 2013-04-02 | 91.58 |
| 2013-03-28 | 92.95 |
| 2013-03-27 | 101.16 |
| 2013-03-26 | 103.89 |
| 2013-03-25 | 103.89 |
| 2013-03-22 | 103.89 |
| 2013-03-21 | 105.26 |
| 2013-03-20 | 108.00 |
| 2013-03-19 | 103.89 |
| 2013-03-18 | 101.16 |
| 2013-03-15 | 113.47 |
| 2013-03-14 | 117.58 |
| 2013-03-13 | 112.11 |
| 2013-03-12 | 112.11 |
| 2013-03-11 | 118.95 |
| 2013-03-08 | 120.32 |
| 2013-03-07 | 123.05 |
| 2013-03-06 | 123.05 |
| 2013-03-05 | 123.05 |
| 2013-03-04 | 124.42 |
| 2013-03-01 | 123.05 |
| 2013-02-28 | 123.05 |
| 2013-02-27 | 121.68 |
| 2013-02-26 | 121.68 |
| 2013-02-25 | 127.16 |
| 2013-02-22 | 128.53 |
| 2013-02-21 | 131.26 |
| 2013-02-20 | 134.00 |
| 2013-02-19 | 136.74 |
| 2013-02-18 | 129.89 |
| 2013-02-15 | 129.89 |
| 2013-02-14 | 129.89 |
| 2013-02-08 | 128.53 |
| 2013-02-07 | 128.53 |
| 2013-02-06 | 135.37 |
| 2013-02-05 | 134.00 |
| 2013-02-04 | 132.63 |
| 2013-02-01 | 129.89 |
| 2013-01-31 | 127.16 |
| 2013-01-30 | 129.89 |
| 2013-01-29 | 129.89 |
| 2013-01-28 | 128.53 |
| 2013-01-25 | 131.26 |
| 2013-01-24 | 135.37 |
| 2013-01-23 | 142.21 |
| 2013-01-22 | 136.74 |
| 2013-01-21 | 131.26 |
| 2013-01-18 | 134.00 |
| 2013-01-17 | 128.53 |
| 2013-01-16 | 129.89 |
| 2013-01-15 | 132.63 |
| 2013-01-14 | 136.74 |
| 2013-01-11 | 135.37 |
| 2013-01-10 | 136.74 |
| 2013-01-09 | 146.32 |
| 2013-01-08 | 143.58 |
| 2013-01-07 | 136.74 |
| 2013-01-04 | 132.63 |
| 2013-01-03 | 134.00 |
| 2013-01-02 | 121.68 |
| 2012-12-31 | 120.32 |
| 2012-12-28 | 123.05 |
| 2012-12-27 | 124.42 |
| 2012-12-24 | 125.79 |
| 2012-12-21 | 123.05 |
| 2012-12-20 | 128.53 |
| 2012-12-19 | 127.16 |
| 2012-12-18 | 125.79 |
| 2012-12-17 | 124.42 |
| 2012-12-14 | 128.53 |
| 2012-12-13 | 121.68 |
| 2012-12-12 | 121.68 |
| 2012-12-11 | 124.42 |
| 2012-12-10 | 121.68 |
| 2012-12-07 | 123.05 |
| 2012-12-06 | 134.00 |
| 2012-12-05 | 118.95 |
| 2012-12-04 | 114.84 |
| 2012-12-03 | 116.21 |
| 2012-11-30 | 113.47 |
| 2012-11-29 | 112.11 |
| 2012-11-28 | 112.11 |
| 2012-11-27 | 112.11 |
| 2012-11-26 | 113.47 |
| 2012-11-23 | 116.21 |
| 2012-11-22 | 110.74 |
| 2012-11-21 | 113.47 |
| 2012-11-20 | 117.58 |
| 2012-11-19 | 120.32 |
| 2012-11-16 | 123.05 |
| 2012-11-15 | 120.32 |
| 2012-11-14 | 124.42 |
| 2012-11-13 | 121.68 |
| 2012-11-12 | 124.42 |
| 2012-11-09 | 125.79 |
| 2012-11-08 | 124.42 |
| 2012-11-07 | 134.00 |
| 2012-11-06 | 124.42 |
| 2012-11-05 | 123.05 |
| 2012-11-02 | 125.79 |
| 2012-11-01 | 125.79 |
| 2012-10-31 | 125.79 |
| 2012-10-30 | 125.79 |
| 2012-10-29 | 121.68 |
| 2012-10-26 | 121.68 |
| 2012-10-25 | 127.16 |
| 2012-10-24 | 129.89 |
| 2012-10-22 | 132.63 |
| 2012-10-19 | 129.89 |
| 2012-10-18 | 132.63 |
| 2012-10-17 | 129.89 |
| 2012-10-16 | 132.63 |
| 2012-10-15 | 128.53 |
| 2012-10-12 | 128.53 |
| 2012-10-11 | 128.53 |
| 2012-10-10 | 132.63 |
| 2012-10-09 | 150.42 |
| 2012-10-08 | 105.26 |
| 2012-10-05 | 105.26 |
| 2012-10-04 | 101.16 |
| 2012-10-03 | 105.26 |
| 2012-09-28 | 103.89 |
| 2012-09-27 | 101.16 |
| 2012-09-26 | 95.68 |
| 2012-09-25 | 95.68 |
| 2012-09-24 | 99.79 |
| 2012-09-21 | 99.79 |
| 2012-09-20 | 97.05 |
| 2012-09-19 | 101.16 |
| 2012-09-18 | 101.16 |
| 2012-09-17 | 102.53 |
| 2012-09-14 | 102.53 |
| 2012-09-13 | 94.32 |
| 2012-09-12 | 95.68 |
| 2012-09-11 | 102.53 |
| 2012-09-10 | 91.58 |
| 2012-09-07 | 97.05 |
| 2012-09-06 | 95.68 |
| 2012-09-05 | 91.58 |
| 2012-09-04 | 92.95 |
| 2012-09-03 | 98.42 |
| 2012-08-31 | 97.05 |
| 2012-08-30 | 103.89 |
| 2012-08-29 | 103.89 |
| 2012-08-28 | 98.42 |
| 2012-08-27 | 99.79 |
| 2012-08-24 | 106.63 |
| 2012-08-23 | 103.89 |
| 2012-08-22 | 99.79 |
| 2012-08-21 | 102.53 |
| 2012-08-20 | 98.42 |
| 2012-08-17 | 98.42 |
| 2012-08-16 | 99.79 |
| 2012-08-15 | 101.16 |
| 2012-08-14 | 103.89 |
| 2012-08-13 | 99.79 |
| 2012-08-10 | 105.26 |
| 2012-08-09 | 103.89 |
| 2012-08-08 | 95.68 |
| 2012-08-07 | 72.42 |
| 2012-08-06 | 76.53 |
| 2012-08-03 | 75.16 |
| 2012-08-02 | 75.16 |
| 2012-08-01 | 77.89 |
| 2012-07-31 | 77.89 |
| 2012-07-30 | 76.53 |
| 2012-07-27 | 79.26 |
| 2012-07-26 | 79.26 |
| 2012-07-25 | 77.89 |
| 2012-07-24 | 80.63 |
| 2012-07-23 | 80.63 |
| 2012-07-20 | 83.37 |
| 2012-07-19 | 87.47 |
| 2012-07-18 | 83.37 |
| 2012-07-17 | 88.84 |
| 2012-07-16 | 87.47 |
| 2012-07-13 | 86.11 |
| 2012-07-12 | 83.37 |
| 2012-07-11 | 90.21 |
| 2012-07-10 | 94.32 |
| 2012-07-09 | 92.95 |
| 2012-07-06 | 90.21 |
| 2012-07-05 | 92.95 |
| 2012-07-04 | 87.47 |
| 2012-07-03 | 87.47 |
| 2012-06-29 | 92.95 |
| 2012-06-28 | 94.32 |
| 2012-06-27 | 99.79 |
| 2012-06-26 | 84.74 |
| 2012-06-25 | 86.11 |
| 2012-06-22 | 87.47 |
| 2012-06-21 | 88.84 |
| 2012-06-20 | 91.58 |
| 2012-06-19 | 91.58 |
| 2012-06-18 | 98.42 |
| 2012-06-15 | 105.26 |
| 2012-06-14 | 91.58 |
| 2012-06-13 | 98.42 |
| 2012-06-12 | 105.26 |
| 2012-06-11 | 66.95 |
| 2012-06-08 | 65.58 |
| 2012-06-07 | 66.95 |
| 2012-06-06 | 68.32 |
| 2012-06-05 | 66.95 |
| 2012-06-04 | 61.47 |
| 2012-06-01 | 69.68 |
| 2012-05-31 | 68.32 |
| 2012-05-30 | 72.42 |
| 2012-05-29 | 72.42 |
| 2012-05-28 | 68.32 |
| 2012-05-25 | 65.58 |
| 2012-05-24 | 69.68 |
| 2012-05-23 | 71.05 |
| 2012-05-22 | 72.42 |
| 2012-05-21 | 69.68 |
| 2012-05-18 | 69.68 |
| 2012-05-17 | 71.05 |
| 2012-05-16 | 71.05 |
| 2012-05-15 | 77.89 |
| 2012-05-14 | 77.89 |
| 2012-05-11 | 77.89 |
| 2012-05-10 | 83.37 |
| 2012-05-09 | 90.21 |
| 2012-05-08 | 94.32 |
| 2012-05-07 | 91.58 |
| 2012-05-04 | 103.89 |
| 2012-05-03 | 99.79 |
| 2012-05-02 | 101.16 |
| 2012-04-30 | 98.42 |
| 2012-04-27 | 99.79 |
| 2012-04-26 | 102.53 |
| 2012-04-25 | 99.79 |
| 2012-04-24 | 105.26 |
| 2012-04-23 | 109.37 |
| 2012-04-20 | 110.74 |
| 2012-04-19 | 112.11 |
| 2012-04-18 | 114.84 |
| 2012-04-17 | 112.11 |
| 2012-04-16 | 113.47 |
| 2012-04-13 | 114.84 |
| 2012-04-12 | 116.21 |
| 2012-04-11 | 112.11 |
| 2012-04-10 | 116.21 |
| 2012-04-05 | 118.95 |
| 2012-04-03 | 120.32 |
| 2012-04-02 | 118.95 |
| 2012-03-30 | 123.05 |
| 2012-03-29 | 125.79 |
| 2012-03-28 | 131.26 |
| 2012-03-27 | 135.37 |
| 2012-03-26 | 139.47 |
| 2012-03-23 | 128.53 |
| 2012-03-22 | 131.26 |
| 2012-03-21 | 132.63 |
| 2012-03-20 | 129.89 |
| 2012-03-19 | 134.00 |
| 2012-03-16 | 135.37 |
| 2012-03-15 | 138.11 |
| 2012-03-14 | 142.21 |
| 2012-03-13 | 136.74 |
| 2012-03-12 | 136.74 |
| 2012-03-09 | 138.11 |
| 2012-03-08 | 139.47 |
| 2012-03-07 | 139.47 |
| 2012-03-06 | 143.58 |
| 2012-03-05 | 146.32 |
| 2012-03-02 | 150.42 |
| 2012-03-01 | 150.42 |
| 2012-02-29 | 154.53 |
| 2012-02-28 | 155.89 |
| 2012-02-27 | 153.16 |
| 2012-02-24 | 157.26 |
| 2012-02-23 | 157.26 |
| 2012-02-22 | 157.26 |
| 2012-02-21 | 154.53 |
| 2012-02-20 | 157.26 |
| 2012-02-17 | 162.74 |
| 2012-02-16 | 147.68 |
| 2012-02-15 | 149.05 |
| 2012-02-14 | 147.68 |
| 2012-02-13 | 147.68 |
| 2012-02-10 | 146.32 |
| 2012-02-09 | 154.53 |
| 2012-02-08 | 147.68 |
| 2012-02-07 | 146.32 |
| 2012-02-06 | 146.32 |
| 2012-02-03 | 142.21 |
| 2012-02-02 | 153.16 |
| 2012-02-01 | 129.89 |
| 2012-01-31 | 113.47 |
| 2012-01-30 | 113.47 |
| 2012-01-27 | 118.95 |
| 2012-01-26 | 120.32 |
| 2012-01-20 | 116.21 |
| 2012-01-19 | 118.95 |
| 2012-01-18 | 112.11 |
| 2012-01-17 | 114.84 |
| 2012-01-16 | 109.37 |
| 2012-01-13 | 112.11 |
| 2012-01-12 | 120.32 |
| 2012-01-11 | 112.11 |
| 2012-01-10 | 105.26 |
| 2012-01-09 | 105.26 |
| 2012-01-06 | 106.63 |
| 2012-01-05 | 106.63 |
| 2012-01-04 | 109.37 |
| 2012-01-03 | 109.37 |
| 2011-12-30 | 110.74 |
| 2011-12-29 | 112.11 |
| 2011-12-28 | 114.84 |
| 2011-12-23 | 117.58 |
| 2011-12-22 | 116.21 |
| 2011-12-21 | 114.84 |
| 2011-12-20 | 117.58 |
| 2011-12-19 | 118.95 |
| 2011-12-16 | 118.95 |
| 2011-12-15 | 117.58 |
| 2011-12-14 | 118.95 |
| 2011-12-13 | 117.58 |
| 2011-12-12 | 121.68 |
| 2011-12-09 | 121.68 |
| 2011-12-08 | 121.68 |
| 2011-12-07 | 120.32 |
| 2011-12-06 | 118.95 |
| 2011-12-05 | 120.32 |
| 2011-12-02 | 120.32 |
| 2011-12-01 | 124.42 |
| 2011-11-30 | 120.32 |
| 2011-11-29 | 128.53 |
| 2011-11-28 | 127.16 |
| 2011-11-25 | 123.05 |
| 2011-11-24 | 123.05 |
| 2011-11-23 | 120.32 |
| 2011-11-22 | 124.42 |
| 2011-11-21 | 124.42 |
| 2011-11-18 | 129.89 |
| 2011-11-17 | 132.63 |
| 2011-11-16 | 132.63 |
| 2011-11-15 | 134.00 |
| 2011-11-14 | 134.00 |
| 2011-11-11 | 129.89 |
| 2011-11-10 | 129.89 |
| 2011-11-09 | 132.63 |
| 2011-11-08 | 132.63 |
| 2011-11-07 | 132.63 |
| 2011-11-04 | 136.74 |
| 2011-11-03 | 132.63 |
| 2011-11-02 | 135.37 |
| 2011-11-01 | 138.11 |
| 2011-10-31 | 146.32 |
| 2011-10-28 | 149.05 |
| 2011-10-27 | 146.32 |
| 2011-10-26 | 131.26 |
| 2011-10-25 | 128.53 |
| 2011-10-24 | 131.26 |
| 2011-10-21 | 118.95 |
| 2011-10-20 | 118.95 |
| 2011-10-19 | 121.68 |
| 2011-10-18 | 114.84 |
| 2011-10-17 | 128.53 |
| 2011-10-14 | 129.89 |
| 2011-10-13 | 129.89 |
| 2011-10-12 | 116.21 |
| 2011-10-11 | 106.63 |
| 2011-10-10 | 99.79 |
| 2011-10-07 | 101.16 |
| 2011-10-06 | 101.16 |
| 2011-10-04 | 92.95 |
| 2011-10-03 | 95.68 |
| 2011-09-30 | 102.53 |
| 2011-09-28 | 99.79 |
| 2011-09-27 | 97.05 |
| 2011-09-26 | 90.21 |
| 2011-09-23 | 102.53 |
| 2011-09-22 | 105.26 |
| 2011-09-21 | 117.58 |
| 2011-09-20 | 121.68 |
| 2011-09-19 | 121.68 |
| 2011-09-16 | 128.53 |
| 2011-09-15 | 124.42 |
| 2011-09-14 | 118.95 |
| 2011-09-12 | 128.53 |
| 2011-09-09 | 138.11 |
| 2011-09-08 | 138.11 |
| 2011-09-07 | 136.74 |
| 2011-09-06 | 134.00 |
| 2011-09-05 | 135.37 |
| 2011-09-02 | 143.58 |
| 2011-09-01 | 147.68 |
| 2011-08-31 | 147.68 |
| 2011-08-30 | 138.11 |
| 2011-08-29 | 132.63 |
| 2011-08-26 | 134.00 |
| 2011-08-25 | 138.11 |
| 2011-08-24 | 138.11 |
| 2011-08-23 | 142.21 |
| 2011-08-22 | 140.84 |
| 2011-08-19 | 142.21 |
| 2011-08-18 | 150.42 |
| 2011-08-17 | 149.05 |
| 2011-08-16 | 154.53 |
| 2011-08-15 | 153.16 |
| 2011-08-12 | 144.95 |
| 2011-08-11 | 136.74 |
| 2011-08-10 | 135.37 |
| 2011-08-09 | 132.63 |
| 2011-08-08 | 140.84 |
| 2011-08-05 | 146.32 |
| 2011-08-04 | 162.74 |
| 2011-08-03 | 172.32 |
| 2011-08-02 | 179.16 |
| 2011-08-01 | 190.11 |
| 2011-07-29 | 187.37 |
| 2011-07-28 | 191.47 |
| 2011-07-27 | 192.84 |
| 2011-07-26 | 188.74 |
| 2011-07-25 | 181.89 |
| 2011-07-22 | 184.63 |
| 2011-07-21 | 183.26 |
| 2011-07-20 | 198.32 |
| 2011-07-19 | 194.21 |
| 2011-07-18 | 187.37 |
| 2011-07-15 | 201.05 |
| 2011-07-14 | 213.37 |
| 2011-07-13 | 191.47 |
| 2011-07-12 | 149.05 |
| 2011-07-11 | 169.58 |
| 2011-07-08 | 195.58 |
| 2011-07-07 | 139.47 |
| 2011-07-06 | 139.47 |
| 2011-07-05 | 140.84 |
| 2011-07-04 | 134.00 |
| 2011-06-30 | 136.74 |
| 2011-06-29 | 138.11 |
| 2011-06-28 | 138.11 |
| 2011-06-27 | 135.37 |
| 2011-06-24 | 139.47 |
| 2011-06-23 | 132.63 |
| 2011-06-22 | 134.00 |
| 2011-06-21 | 129.89 |
| 2011-06-20 | 131.26 |
| 2011-06-17 | 134.00 |
| 2011-06-16 | 140.84 |
| 2011-06-15 | 150.42 |
| 2011-06-14 | 153.16 |
| 2011-06-13 | 153.16 |
| 2011-06-10 | 158.63 |
| 2011-06-09 | 154.53 |
| 2011-06-08 | 164.11 |
| 2011-06-07 | 173.68 |
| 2011-06-03 | 172.32 |
| 2011-06-02 | 175.05 |
| 2011-06-01 | 179.16 |
| 2011-05-31 | 176.42 |
| 2011-05-30 | 170.95 |
| 2011-05-27 | 175.05 |
| 2011-05-26 | 170.95 |
| 2011-05-25 | 165.47 |
| 2011-05-24 | 177.79 |
| 2011-05-23 | 177.79 |
| 2011-05-20 | 180.53 |
| 2011-05-19 | 186.00 |
| 2011-05-18 | 190.11 |
| 2011-05-17 | 180.53 |
| 2011-05-16 | 186.00 |
| 2011-05-13 | 187.37 |
| 2011-05-12 | 190.11 |
| 2011-05-11 | 194.21 |
| 2011-05-09 | 190.11 |
| 2011-05-06 | 192.84 |
| 2011-05-05 | 192.84 |
| 2011-05-04 | 190.11 |
| 2011-05-03 | 196.95 |
| 2011-04-29 | 203.79 |
| 2011-04-28 | 203.79 |
| 2011-04-27 | 207.89 |
| 2011-04-26 | 210.63 |
| 2011-04-21 | 212.00 |
| 2011-04-20 | 212.00 |
| 2011-04-19 | 214.74 |
| 2011-04-18 | 214.74 |
| 2011-04-15 | 220.21 |
| 2011-04-14 | 221.58 |
| 2011-04-13 | 220.21 |
| 2011-04-12 | 218.84 |
| 2011-04-11 | 222.95 |
| 2011-04-08 | 220.21 |
| 2011-04-07 | 220.21 |
| 2011-04-06 | 206.53 |
| 2011-04-04 | 210.63 |
| 2011-04-01 | 205.16 |
| 2011-03-31 | 206.53 |
| 2011-03-30 | 207.89 |
| 2011-03-29 | 209.26 |
| 2011-03-28 | 212.00 |
| 2011-03-25 | 216.11 |
| 2011-03-24 | 218.84 |
| 2011-03-23 | 203.79 |
| 2011-03-22 | 206.53 |
| 2011-03-21 | 205.16 |
| 2011-03-18 | 201.05 |
| 2011-03-17 | 195.58 |
| 2011-03-16 | 209.26 |
| 2011-03-15 | 205.16 |
| 2011-03-14 | 221.58 |
| 2011-03-11 | 231.16 |
| 2011-03-10 | 224.32 |
| 2011-03-09 | 227.05 |
| 2011-03-08 | 225.68 |
| 2011-03-07 | 229.79 |
| 2011-03-04 | 235.26 |
| 2011-03-03 | 220.21 |
| 2011-03-02 | 248.95 |
| 2011-03-01 | 180.53 |
| 2011-02-28 | 194.21 |
| 2011-02-25 | 202.42 |
| 2011-02-24 | 203.79 |
| 2011-02-23 | 205.16 |
| 2011-02-22 | 203.79 |
| 2011-02-21 | 210.63 |
| 2011-02-18 | 217.47 |
| 2011-02-17 | 218.84 |
| 2011-02-16 | 224.32 |
| 2011-02-15 | 225.68 |
| 2011-02-14 | 233.89 |
| 2011-02-11 | 233.89 |
| 2011-02-10 | 228.42 |
| 2011-02-09 | 238.00 |
| 2011-02-08 | 239.37 |
| 2011-02-07 | 242.11 |
| 2011-02-02 | 255.79 |
| 2011-02-01 | 255.79 |
| 2011-01-31 | 239.37 |
| 2011-01-28 | 242.11 |
| 2011-01-27 | 229.79 |
| 2011-01-26 | 228.42 |
| 2011-01-25 | 239.37 |
| 2011-01-24 | 242.11 |
| 2011-01-21 | 248.95 |
| 2011-01-20 | 248.95 |
| 2011-01-19 | 255.79 |
| 2011-01-18 | 262.63 |
| 2011-01-17 | 255.79 |
| 2011-01-14 | 269.47 |
| 2011-01-13 | 269.47 |
| 2011-01-12 | 269.47 |
| 2011-01-11 | 269.47 |
| 2011-01-10 | 269.47 |
| 2011-01-07 | 269.47 |
| 2011-01-06 | 269.47 |
| 2011-01-05 | 269.47 |
| 2011-01-04 | 276.32 |
| 2011-01-03 | 262.63 |
| 2010-12-31 | 262.63 |
| 2010-12-30 | 262.63 |
| 2010-12-29 | 262.63 |
| 2010-12-28 | 262.63 |
| 2010-12-24 | 262.63 |
| 2010-12-23 | 262.63 |
| 2010-12-22 | 262.63 |
| 2010-12-21 | 262.63 |
| 2010-12-20 | 269.47 |
| 2010-12-17 | 276.32 |
| 2010-12-16 | 269.47 |
| 2010-12-15 | 276.32 |
| 2010-12-14 | 290.00 |
| 2010-12-13 | 255.79 |
| 2010-12-10 | 255.79 |
| 2010-12-09 | 269.47 |
| 2010-12-08 | 262.63 |
| 2010-12-07 | 255.79 |
| 2010-12-06 | 255.79 |
| 2010-12-03 | 262.63 |
| 2010-12-02 | 269.47 |
| 2010-12-01 | 269.47 |
| 2010-11-30 | 269.47 |
| 2010-11-29 | 269.47 |
| 2010-11-26 | 269.47 |
| 2010-11-25 | 276.32 |
| 2010-11-24 | 276.32 |
| 2010-11-23 | 269.47 |
| 2010-11-22 | 283.16 |
| 2010-11-19 | 262.63 |
| 2010-11-18 | 269.47 |
| 2010-11-17 | 262.63 |
| 2010-11-16 | 269.47 |
| 2010-11-15 | 276.32 |
| 2010-11-12 | 262.63 |
| 2010-11-11 | 283.16 |
| 2010-11-10 | 283.16 |
| 2010-11-09 | 283.16 |
| 2010-11-08 | 290.00 |
| 2010-11-05 | 290.00 |
| 2010-11-04 | 296.84 |
| 2010-11-03 | 255.79 |
| 2010-11-02 | 269.47 |
| 2010-11-01 | 262.63 |
| 2010-10-29 | 269.47 |
| 2010-10-28 | 276.32 |
| 2010-10-27 | 276.32 |
| 2010-10-26 | 290.00 |
| 2010-10-25 | 283.16 |
| 2010-10-22 | 290.00 |
| 2010-10-21 | 296.84 |
| 2010-10-20 | 290.00 |
| 2010-10-19 | 303.68 |
| 2010-10-18 | 303.68 |
| 2010-10-15 | 303.68 |
| 2010-10-14 | 296.84 |
| 2010-10-13 | 290.00 |
| 2010-10-12 | 296.84 |
| 2010-10-11 | 290.00 |
| 2010-10-08 | 290.00 |
| 2010-10-07 | 290.00 |
| 2010-10-06 | 296.84 |
| 2010-10-05 | 296.84 |
| 2010-10-04 | 296.84 |
| 2010-09-30 | 296.84 |
| 2010-09-29 | 290.00 |
| 2010-09-28 | 296.84 |
| 2010-09-27 | 303.68 |
| 2010-09-24 | 310.53 |
| 2010-09-22 | 310.53 |
| 2010-09-21 | 303.68 |
| 2010-09-20 | 324.21 |
| 2010-09-17 | 331.05 |
| 2010-09-16 | 317.37 |
| 2010-09-15 | 317.37 |
| 2010-09-14 | 324.21 |
| 2010-09-13 | 337.89 |
| 2010-09-10 | 331.05 |
| 2010-09-09 | 324.21 |
| 2010-09-08 | 358.42 |
| 2010-09-07 | 351.58 |
| 2010-09-06 | 324.21 |
| 2010-09-03 | 611.58 |
| 2010-09-02 | 611.58 |
| 2010-09-01 | 611.58 |
| 2010-08-31 | 611.58 |
| 2010-08-30 | 611.58 |
| 2010-08-27 | 597.89 |
| 2010-08-26 | 611.58 |
| 2010-08-25 | 638.95 |
| 2010-08-24 | 611.58 |
| 2010-08-23 | 597.89 |
| 2010-08-20 | 611.58 |
| 2010-08-19 | 611.58 |
| 2010-08-18 | 625.26 |
| 2010-08-17 | 611.58 |
| 2010-08-16 | 625.26 |
| 2010-08-13 | 625.26 |
| 2010-08-12 | 611.58 |
| 2010-08-11 | 625.26 |
| 2010-08-10 | 611.58 |
| 2010-08-09 | 638.95 |
| 2010-08-06 | 638.95 |
| 2010-08-05 | 597.89 |
| 2010-08-04 | 597.89 |
| 2010-08-03 | 584.21 |
| 2010-08-02 | 597.89 |
| 2010-07-30 | 597.89 |
| 2010-07-29 | 611.58 |
| 2010-07-28 | 611.58 |
| 2010-07-27 | 611.58 |
| 2010-07-26 | 584.21 |
| 2010-07-23 | 577.37 |
| 2010-07-22 | 584.21 |
| 2010-07-21 | 584.21 |
| 2010-07-20 | 597.89 |
| 2010-07-19 | 584.21 |
| 2010-07-16 | 597.89 |
| 2010-07-15 | 577.37 |
| 2010-07-14 | 597.89 |
| 2010-07-13 | 597.89 |
| 2010-07-12 | 597.89 |
| 2010-07-09 | 611.58 |
| 2010-07-08 | 584.21 |
| 2010-07-07 | 597.89 |
| 2010-07-06 | 611.58 |
| 2010-07-05 | 611.58 |
| 2010-07-02 | 611.58 |
| 2010-06-30 | 611.58 |
| 2010-06-29 | 611.58 |
| 2010-06-28 | 611.58 |
| 2010-06-25 | 625.26 |
| 2010-06-24 | 625.26 |
| 2010-06-23 | 638.95 |
| 2010-06-22 | 666.32 |
| 2010-06-21 | 680.00 |
| 2010-06-18 | 652.63 |
| 2010-06-17 | 666.32 |
| 2010-06-15 | 666.32 |
| 2010-06-14 | 707.37 |
| 2010-06-11 | 638.95 |
| 2010-06-10 | 638.95 |
| 2010-06-09 | 652.63 |
| 2010-06-08 | 652.63 |
| 2010-06-07 | 666.32 |
| 2010-06-04 | 611.58 |
| 2010-06-03 | 625.26 |
| 2010-06-02 | 625.26 |
| 2010-06-01 | 625.26 |
| 2010-05-31 | 584.21 |
| 2010-05-28 | 597.89 |
| 2010-05-27 | 625.26 |
| 2010-05-26 | 584.21 |
| 2010-05-25 | 584.21 |
| 2010-05-24 | 638.95 |
| 2010-05-20 | 638.95 |
| 2010-05-19 | 666.32 |
| 2010-05-18 | 666.32 |
| 2010-05-17 | 666.32 |
| 2010-05-14 | 693.68 |
| 2010-05-13 | 721.05 |
| 2010-05-12 | 652.63 |
| 2010-05-11 | 666.32 |
| 2010-05-10 | 693.68 |
| 2010-05-07 | 652.63 |
| 2010-05-06 | 666.32 |
| 2010-05-05 | 680.00 |
| 2010-05-04 | 680.00 |
| 2010-05-03 | 707.37 |
| 2010-04-30 | 693.68 |
| 2010-04-29 | 721.05 |
| 2010-04-28 | 748.42 |
| 2010-04-27 | 721.05 |
| 2010-04-26 | 748.42 |
| 2010-04-23 | 762.11 |
| 2010-04-22 | 789.47 |
| 2010-04-21 | 762.11 |
| 2010-04-20 | 775.79 |
| 2010-04-19 | 721.05 |
| 2010-04-16 | 734.74 |
| 2010-04-15 | 734.74 |
| 2010-04-14 | 762.11 |
| 2010-04-13 | 652.63 |
| 2010-04-12 | 652.63 |
| 2010-04-09 | 666.32 |
| 2010-04-08 | 680.00 |
| 2010-04-07 | 680.00 |
| 2010-04-01 | 693.68 |
| 2010-03-31 | 680.00 |
| 2010-03-30 | 707.37 |
| 2010-03-29 | 748.42 |
| 2010-03-26 | 748.42 |
| 2010-03-25 | 762.11 |
| 2010-03-24 | 748.42 |
| 2010-03-23 | 748.42 |
| 2010-03-22 | 775.79 |
| 2010-03-19 | 762.11 |
| 2010-03-18 | 789.47 |
| 2010-03-17 | 789.47 |
| 2010-03-16 | 762.11 |
| 2010-03-15 | 789.47 |
| 2010-03-12 | 748.42 |
| 2010-03-11 | 762.11 |
| 2010-03-10 | 830.53 |
| 2010-03-09 | 748.42 |
| 2010-03-08 | 734.74 |
| 2010-03-05 | 734.74 |
| 2010-03-04 | 693.68 |
| 2010-03-03 | 693.68 |
| 2010-03-02 | 597.89 |
| 2010-03-01 | 625.26 |
| 2010-02-26 | 625.26 |
| 2010-02-25 | 638.95 |
| 2010-02-24 | 638.95 |
| 2010-02-23 | 652.63 |
| 2010-02-22 | 625.26 |
| 2010-02-19 | 597.89 |
| 2010-02-18 | 611.58 |
| 2010-02-17 | 625.26 |
| 2010-02-12 | 625.26 |
| 2010-02-11 | 584.21 |
| 2010-02-10 | 563.68 |
| 2010-02-09 | 556.84 |
| 2010-02-08 | 563.68 |
| 2010-02-05 | 577.37 |
| 2010-02-04 | 584.21 |
| 2010-02-03 | 570.53 |
| 2010-02-02 | 570.53 |
| 2010-02-01 | 515.79 |
| 2010-01-29 | 474.74 |
| 2010-01-28 | 522.63 |
| 2010-01-27 | 577.37 |
| 2010-01-26 | 611.58 |
| 2010-01-25 | 638.95 |
| 2010-01-22 | 625.26 |
| 2010-01-21 | 625.26 |
| 2010-01-20 | 638.95 |
| 2010-01-19 | 666.32 |
| 2010-01-18 | 666.32 |
| 2010-01-15 | 666.32 |
| 2010-01-14 | 693.68 |
| 2010-01-13 | 680.00 |
| 2010-01-12 | 707.37 |
| 2010-01-11 | 693.68 |
| 2010-01-08 | 707.37 |
| 2010-01-07 | 666.32 |
| 2010-01-06 | 693.68 |
| 2010-01-05 | 666.32 |
| 2010-01-04 | 680.00 |
| 2009-12-31 | 666.32 |
| 2009-12-30 | 680.00 |
| 2009-12-29 | 611.58 |
| 2009-12-28 | 638.95 |
| 2009-12-24 | 652.63 |
| 2009-12-23 | 625.26 |
| 2009-12-22 | 556.84 |
| 2009-12-21 | 577.37 |
| 2009-12-18 | 584.21 |
| 2009-12-17 | 611.58 |
| 2009-12-16 | 638.95 |
| 2009-12-15 | 666.32 |
| 2009-12-14 | 666.32 |
| 2009-12-11 | 666.32 |
| 2009-12-10 | 680.00 |
| 2009-12-09 | 693.68 |
| 2009-12-08 | 693.68 |
| 2009-12-07 | 721.05 |
| 2009-12-04 | 734.74 |
| 2009-12-03 | 762.11 |
| 2009-12-02 | 666.32 |
| 2009-12-01 | 652.63 |
| 2009-11-30 | 652.63 |
| 2009-11-27 | 611.58 |
| 2009-11-26 | 666.32 |
| 2009-11-25 | 666.32 |
| 2009-11-24 | 693.68 |
| 2009-11-23 | 652.63 |
| 2009-11-20 | 693.68 |
| 2009-11-19 | 707.37 |
| 2009-11-18 | 775.79 |
| 2009-11-17 | 721.05 |
| 2009-11-16 | 638.95 |
| 2009-11-13 | 789.47 |
| 2009-11-12 | 871.58 |
| 2009-11-11 | 1,008.42 |
| 2009-11-10 | 803.16 |
| 2009-11-09 | 406.32 |
| 2009-11-06 | 406.32 |
| 2009-11-05 | 406.32 |
| 2009-11-04 | 406.32 |
| 2009-11-03 | 406.32 |
| 2009-11-02 | 406.32 |
| 2009-10-30 | 406.32 |
| 2009-10-29 | 406.32 |
| 2009-10-28 | 406.32 |
| 2009-10-27 | 406.32 |
| 2009-10-23 | 406.32 |
| 2009-10-22 | 406.32 |
| 2009-10-21 | 406.32 |
| 2009-10-20 | 406.32 |
| 2009-10-19 | 406.32 |
| 2009-10-16 | 406.32 |
| 2009-10-15 | 406.32 |
| 2009-10-14 | 406.32 |
| 2009-10-13 | 406.32 |
| 2009-10-12 | 406.32 |
| 2009-10-09 | 351.58 |
| 2009-10-08 | 372.11 |
| 2009-10-07 | 385.79 |
| 2009-10-06 | 337.89 |
| 2009-10-05 | 310.53 |
| 2009-10-02 | 324.21 |
| 2009-09-30 | 303.68 |
| 2009-09-29 | 255.79 |
| 2009-09-28 | 269.47 |
| 2009-09-25 | 276.32 |
| 2009-09-24 | 290.00 |
| 2009-09-23 | 276.32 |
| 2009-09-22 | 290.00 |
| 2009-09-21 | 283.16 |
| 2009-09-18 | 290.00 |
| 2009-09-17 | 296.84 |
| 2009-09-16 | 303.68 |
| 2009-09-15 | 283.16 |
| 2009-09-14 | 276.32 |
| 2009-09-11 | 290.00 |
| 2009-09-10 | 290.00 |
| 2009-09-09 | 290.00 |
| 2009-09-08 | 283.16 |
| 2009-09-07 | 290.00 |
| 2009-09-04 | 310.53 |
| 2009-09-03 | 331.05 |
| 2009-09-02 | 344.74 |
| 2009-09-01 | 269.47 |
| 2009-08-31 | 283.16 |
| 2009-08-28 | 303.68 |
| 2009-08-27 | 310.53 |
| 2009-08-26 | 324.21 |
| 2009-08-25 | 255.79 |
| 2009-08-24 | 262.63 |
| 2009-08-21 | 262.63 |
| 2009-08-20 | 283.16 |
| 2009-08-19 | 296.84 |
| 2009-08-18 | 324.21 |
| 2009-08-17 | 358.42 |
| 2009-08-14 | 378.95 |
| 2009-08-13 | 378.95 |
| 2009-08-12 | 372.11 |
| 2009-08-11 | 365.26 |
| 2009-08-10 | 378.95 |
| 2009-08-07 | 344.74 |
| 2009-08-06 | 365.26 |
| 2009-08-05 | 385.79 |
| 2009-08-04 | 385.79 |
| 2009-08-03 | 385.79 |
| 2009-07-31 | 413.16 |
| 2009-07-30 | 413.16 |
| 2009-07-29 | 447.37 |
| 2009-07-28 | 324.21 |
| 2009-07-27 | 331.05 |
| 2009-07-24 | 337.89 |
| 2009-07-23 | 351.58 |
| 2009-07-22 | 351.58 |
| 2009-07-21 | 385.79 |
| 2009-07-20 | 324.21 |
| 2009-07-17 | 331.05 |
| 2009-07-16 | 310.53 |
| 2009-07-15 | 324.21 |
| 2009-07-14 | 344.74 |
| 2009-07-13 | 324.21 |
| 2009-07-10 | 337.89 |
| 2009-07-09 | 365.26 |
| 2009-07-08 | 385.79 |
| 2009-07-07 | 296.84 |
| 2009-07-06 | 310.53 |
| 2009-07-03 | 303.68 |
| 2009-07-02 | 242.11 |
| 2009-06-30 | 283.16 |
| 2009-06-29 | 317.37 |
| 2009-06-26 | 317.37 |
| 2009-06-25 | 331.05 |
| 2009-06-24 | 351.58 |
| 2009-06-23 | 310.53 |
| 2009-06-22 | 324.21 |
| 2009-06-19 | 331.05 |
| 2009-06-18 | 392.63 |
| 2009-06-17 | 406.32 |
| 2009-06-16 | 399.47 |
| 2009-06-15 | 385.79 |
| 2009-06-12 | 399.47 |
| 2009-06-11 | 207.89 |
| 2009-06-10 | 239.37 |
| 2009-06-09 | 248.95 |
| 2009-06-08 | 65.58 |
| 2009-06-05 | 65.58 |
| 2009-06-04 | 71.05 |
| 2009-06-03 | 82.00 |
| 2009-06-02 | 98.42 |
| 2009-06-01 | 118.95 |
| 2009-05-29 | 121.68 |
| 2009-05-27 | 125.79 |
| 2009-05-26 | 118.95 |
| 2009-05-25 | 118.95 |
| 2009-05-22 | 123.05 |
| 2009-05-21 | 153.16 |
| 2009-05-20 | 144.95 |
| 2009-05-19 | 120.32 |
| 2009-05-18 | 114.84 |
| 2009-05-15 | 87.47 |
| 2009-05-14 | 84.74 |
| 2009-05-13 | 58.74 |
| 2009-05-12 | 58.74 |
| 2009-05-11 | 69.68 |
| 2009-05-08 | 69.68 |
| 2009-05-07 | 77.89 |
| 2009-05-06 | 56.00 |
| 2009-05-05 | 40.95 |
| 2009-05-04 | 49.16 |
| 2009-04-30 | 34.11 |
| 2009-04-29 | 34.11 |
| 2009-04-28 | 31.37 |
| 2009-04-27 | 36.84 |
| 2009-04-24 | 50.53 |
| 2009-04-23 | 49.16 |
| 2009-04-22 | 56.00 |
| 2009-04-21 | 54.63 |
| 2009-04-20 | 57.37 |
| 2009-04-17 | 47.79 |
| 2009-04-16 | 58.74 |
| 2009-04-15 | 61.47 |
| 2009-04-14 | 39.58 |
| 2009-04-09 | 23.16 |
| 2009-04-08 | 23.16 |
| 2009-04-07 | 23.16 |
| 2009-04-06 | 27.26 |
| 2009-04-03 | 36.84 |
| 2009-04-02 | 39.58 |
| 2009-04-01 | 31.37 |
| 2009-03-31 | 31.37 |
| 2009-03-30 | 31.37 |
| 2009-03-27 | 31.37 |
| 2009-03-26 | 16.32 |
| 2009-03-25 | 13.58 |
| 2009-03-24 | 17.68 |
| 2009-03-23 | 23.16 |
| 2009-03-20 | 30.00 |
| 2009-03-19 | 30.00 |
| 2009-03-18 | 30.00 |
| 2009-03-17 | 30.00 |
| 2009-03-16 | 32.74 |
| 2009-03-13 | 20.42 |
| 2009-03-12 | 20.42 |
| 2009-03-11 | 20.42 |
| 2009-03-10 | 19.05 |
| 2009-03-09 | 23.16 |
| 2009-03-06 | 31.37 |
| 2009-03-05 | 17.68 |
| 2009-03-04 | 17.68 |
| 2009-03-03 | 17.68 |
| 2009-03-02 | 13.58 |
| 2009-02-27 | 10.84 |
| 2009-02-26 | 31.37 |
| 2009-02-25 | 31.37 |
| 2009-02-24 | 31.37 |
| 2009-02-23 | 36.84 |
| 2009-02-20 | 30.00 |
| 2009-02-19 | 39.58 |
| 2009-02-18 | 39.58 |
| 2009-02-17 | 35.47 |
| 2009-02-16 | 35.47 |
| 2009-02-13 | 25.89 |
| 2009-02-12 | 25.89 |
| 2009-02-11 | 28.63 |
| 2009-02-10 | 27.26 |
| 2009-02-09 | 16.32 |
| 2009-02-06 | 17.68 |
| 2009-02-05 | 14.95 |
| 2009-02-04 | 12.21 |
| 2009-02-03 | 8.11 |
| 2009-02-02 | 9.47 |
| 2009-01-30 | 16.32 |
| 2009-01-29 | 12.21 |
| 2009-01-23 | 16.32 |
| 2009-01-22 | 16.32 |
| 2009-01-21 | 23.16 |
| 2009-01-20 | 24.53 |
| 2009-01-19 | 49.16 |
| 2009-01-16 | 39.58 |
| 2009-01-15 | 25.89 |
| 2009-01-14 | 34.11 |
| 2009-01-13 | 36.84 |
| 2009-01-12 | 51.89 |
| 2009-01-09 | 50.53 |
| 2009-01-08 | 54.63 |
| 2009-01-07 | 64.21 |
| 2009-01-06 | 79.26 |
| 2009-01-05 | 50.53 |
| 2009-01-02 | 34.11 |
| 2008-12-31 | 42.32 |
| 2008-12-30 | 36.84 |
| 2008-12-29 | 28.63 |
| 2008-12-24 | 31.37 |
| 2008-12-23 | 39.58 |
| 2008-12-22 | 46.42 |
| 2008-12-19 | 57.37 |
| 2008-12-18 | 50.53 |
| 2008-12-17 | 47.79 |
| 2008-12-16 | 71.05 |
| 2008-12-15 | 71.05 |
| 2008-12-12 | 69.68 |
| 2008-12-11 | 80.63 |
| 2008-12-10 | 56.00 |
| 2008-12-09 | 62.84 |
| 2008-12-08 | 57.37 |
| 2008-12-05 | 58.74 |
| 2008-12-04 | 83.37 |
| 2008-12-03 | 40.95 |
| 2008-12-02 | 38.21 |
| 2008-12-01 | 54.63 |
| 2008-11-28 | 50.53 |
| 2008-11-27 | 50.53 |
| 2008-11-26 | 50.53 |
| 2008-11-25 | 50.53 |
| 2008-11-24 | 30.00 |
| 2008-11-21 | 30.00 |
| 2008-11-20 | 30.00 |
| 2008-11-19 | 50.53 |
| 2008-11-18 | 50.53 |
| 2008-11-17 | 61.47 |
| 2008-11-14 | 83.37 |
| 2008-11-13 | 71.05 |
| 2008-11-12 | 69.68 |
| 2008-11-11 | 61.47 |
| 2008-11-10 | 82.00 |
| 2008-11-07 | 58.74 |
| 2008-11-06 | 54.63 |
| 2008-11-05 | 91.58 |
| 2008-11-04 | 64.21 |
| 2008-11-03 | 57.37 |
| 2008-10-31 | 57.37 |
| 2008-10-30 | 57.37 |
| 2008-10-29 | 50.53 |
| 2008-10-28 | 57.37 |
| 2008-10-27 | 50.53 |
| 2008-10-24 | 77.89 |
| 2008-10-23 | 109.37 |
| 2008-10-22 | 160.00 |
| 2008-10-21 | 151.79 |
| 2008-10-20 | 153.16 |
| 2008-10-17 | 206.53 |
| 2008-10-16 | 206.53 |
| 2008-10-15 | 207.89 |
| 2008-10-14 | 242.11 |
| 2008-10-13 | 269.47 |
| 2008-10-10 | 283.16 |
| 2008-10-09 | 378.95 |
| 2008-10-08 | 378.95 |
| 2008-10-06 | 378.95 |
| 2008-10-03 | 426.84 |
| 2008-10-02 | 440.53 |
| 2008-09-30 | 378.95 |
| 2008-09-29 | 447.37 |
| 2008-09-26 | 461.05 |
| 2008-09-25 | 474.74 |
| 2008-09-24 | 474.74 |
| 2008-09-23 | 488.42 |
| 2008-09-22 | 495.26 |
| 2008-09-19 | 502.11 |
| 2008-09-18 | 461.05 |
| 2008-09-17 | 488.42 |
| 2008-09-16 | 488.42 |
| 2008-09-12 | 495.26 |
| 2008-09-11 | 488.42 |
| 2008-09-10 | 515.79 |
| 2008-09-09 | 529.47 |
| 2008-09-08 | 529.47 |
| 2008-09-05 | 515.79 |
| 2008-09-04 | 522.63 |
| 2008-09-03 | 522.63 |
| 2008-09-02 | 515.79 |
| 2008-09-01 | 529.47 |
| 2008-08-29 | 529.47 |
| 2008-08-28 | 502.11 |
| 2008-08-27 | 488.42 |
| 2008-08-26 | 488.42 |
| 2008-08-25 | 488.42 |
| 2008-08-21 | 488.42 |
| 2008-08-20 | 474.74 |
| 2008-08-19 | 447.37 |
| 2008-08-18 | 454.21 |
| 2008-08-15 | 481.58 |
| 2008-08-14 | 481.58 |
| 2008-08-13 | 454.21 |
| 2008-08-12 | 488.42 |
| 2008-08-11 | 495.26 |
| 2008-08-08 | 495.26 |
| 2008-08-07 | 474.74 |
| 2008-08-05 | 502.11 |
| 2008-08-04 | 522.63 |
| 2008-08-01 | 529.47 |
| 2008-07-31 | 536.32 |
| 2008-07-30 | 543.16 |
| 2008-07-29 | 529.47 |
| 2008-07-28 | 529.47 |
| 2008-07-25 | 529.47 |
| 2008-07-24 | 543.16 |
| 2008-07-23 | 543.16 |
| 2008-07-22 | 543.16 |
| 2008-07-21 | 508.95 |
| 2008-07-18 | 550.00 |
| 2008-07-17 | 536.32 |
| 2008-07-16 | 536.32 |
| 2008-07-15 | 563.68 |
| 2008-07-14 | 577.37 |
| 2008-07-11 | 652.63 |
| 2008-07-10 | 638.95 |
| 2008-07-09 | 611.58 |
| 2008-07-08 | 570.53 |
| 2008-07-07 | 577.37 |
| 2008-07-04 | 543.16 |
| 2008-07-03 | 474.74 |
| 2008-07-02 | 474.74 |
| 2008-06-30 | 461.05 |
| 2008-06-27 | 447.37 |
| 2008-06-26 | 481.58 |
| 2008-06-25 | 502.11 |
| 2008-06-24 | 522.63 |
| 2008-06-23 | 515.79 |
| 2008-06-20 | 529.47 |
| 2008-06-19 | 536.32 |
| 2008-06-18 | 556.84 |
| 2008-06-17 | 584.21 |
| 2008-06-16 | 543.16 |
| 2008-06-13 | 529.47 |
| 2008-06-12 | 543.16 |
| 2008-06-11 | 543.16 |
| 2008-06-10 | 522.63 |
| 2008-06-06 | 570.53 |
| 2008-06-05 | 570.53 |
| 2008-06-04 | 577.37 |
| 2008-06-03 | 597.89 |
| 2008-06-02 | 597.89 |
| 2008-05-30 | 625.26 |
| 2008-05-29 | 625.26 |
| 2008-05-28 | 625.26 |
| 2008-05-27 | 625.26 |
| 2008-05-26 | 680.00 |
| 2008-05-23 | 584.21 |
| 2008-05-22 | 584.21 |
| 2008-05-21 | 584.21 |
| 2008-05-20 | 597.89 |
| 2008-05-19 | 597.89 |
| 2008-05-16 | 597.89 |
| 2008-05-15 | 597.89 |
| 2008-05-14 | 597.89 |
| 2008-05-13 | 584.21 |
| 2008-05-09 | 584.21 |
| 2008-05-08 | 584.21 |
| 2008-05-07 | 597.89 |
| 2008-05-06 | 625.26 |
| 2008-05-05 | 611.58 |
| 2008-05-02 | 611.58 |
| 2008-04-30 | 611.58 |
| 2008-04-29 | 584.21 |
| 2008-04-28 | 584.21 |
| 2008-04-25 | 611.58 |
| 2008-04-24 | 638.95 |
| 2008-04-23 | 597.89 |
| 2008-04-22 | 652.63 |
| 2008-04-21 | 652.63 |
| 2008-04-18 | 666.32 |
| 2008-04-17 | 666.32 |
| 2008-04-16 | 652.63 |
| 2008-04-15 | 680.00 |
| 2008-04-14 | 693.68 |
| 2008-04-11 | 693.68 |
| 2008-04-10 | 666.32 |
| 2008-04-09 | 638.95 |
| 2008-04-08 | 666.32 |
| 2008-04-07 | 666.32 |
| 2008-04-03 | 652.63 |
| 2008-04-02 | 652.63 |
| 2008-04-01 | 652.63 |
| 2008-03-31 | 680.00 |
| 2008-03-28 | 693.68 |
| 2008-03-27 | 652.63 |
| 2008-03-26 | 625.26 |
| 2008-03-25 | 597.89 |
| 2008-03-20 | 577.37 |
| 2008-03-19 | 611.58 |
| 2008-03-18 | 611.58 |
| 2008-03-17 | 611.58 |
| 2008-03-14 | 721.05 |
| 2008-03-13 | 680.00 |
| 2008-03-12 | 748.42 |
| 2008-03-11 | 748.42 |
| 2008-03-10 | 721.05 |
| 2008-03-07 | 748.42 |
| 2008-03-06 | 789.47 |
| 2008-03-05 | 721.05 |
| 2008-03-04 | 775.79 |
| 2008-03-03 | 816.84 |
| 2008-02-29 | 871.58 |
| 2008-02-28 | 898.95 |
| 2008-02-27 | 912.63 |
| 2008-02-26 | 871.58 |
| 2008-02-25 | 898.95 |
| 2008-02-22 | 912.63 |
| 2008-02-21 | 912.63 |
| 2008-02-20 | 940.00 |
| 2008-02-19 | 994.74 |
| 2008-02-18 | 871.58 |
| 2008-02-15 | 830.53 |
| 2008-02-14 | 830.53 |
| 2008-02-13 | 844.21 |
| 2008-02-12 | 830.53 |
| 2008-02-11 | 721.05 |
| 2008-02-06 | 762.11 |
| 2008-02-05 | 775.79 |
| 2008-02-04 | 775.79 |
| 2008-02-01 | 611.58 |
| 2008-01-31 | 495.26 |
| 2008-01-30 | 563.68 |
| 2008-01-29 | 652.63 |
| 2008-01-28 | 693.68 |
| 2008-01-25 | 721.05 |
| 2008-01-24 | 680.00 |
| 2008-01-23 | 762.11 |
| 2008-01-22 | 652.63 |
| 2008-01-21 | 1,063.16 |
| 2008-01-18 | 1,254.74 |
| 2008-01-17 | 1,323.16 |
| 2008-01-16 | 1,405.26 |
| 2008-01-15 | 1,460.00 |
| 2008-01-14 | 1,418.95 |
| 2008-01-11 | 1,405.26 |
| 2008-01-10 | 1,022.11 |
| 2008-01-09 | 1,008.42 |
| 2008-01-08 | 1,035.79 |
| 2008-01-07 | 1,076.84 |
| 2008-01-04 | 1,090.53 |
| 2008-01-03 | 1,076.84 |
| 2008-01-02 | 1,131.58 |
| 2007-12-31 | 1,158.95 |
| 2007-12-28 | 994.74 |
| 2007-12-27 | 940.00 |
| 2007-12-24 | 912.63 |
| 2007-12-21 | 898.95 |
| 2007-12-20 | 885.26 |
| 2007-12-19 | 857.89 |
| 2007-12-18 | 871.58 |
| 2007-12-17 | 830.53 |
| 2007-12-14 | 898.95 |
| 2007-12-13 | 926.32 |
| 2007-12-12 | 940.00 |
| 2007-12-11 | 885.26 |
| 2007-12-10 | 871.58 |
| 2007-12-07 | 912.63 |
| 2007-12-06 | 748.42 |
| 2007-12-05 | 748.42 |
| 2007-12-04 | 803.16 |
| 2007-12-03 | 830.53 |
| 2007-11-30 | 775.79 |
| 2007-11-29 | 680.00 |
| 2007-11-28 | 666.32 |
| 2007-11-27 | 693.68 |
| 2007-11-26 | 570.53 |
| 2007-11-23 | 584.21 |
| 2007-11-22 | 556.84 |
| 2007-11-21 | 584.21 |
| 2007-11-20 | 584.21 |
| 2007-11-19 | 570.53 |
| 2007-11-16 | 529.47 |
| 2007-11-15 | 584.21 |
| 2007-11-14 | 570.53 |
| 2007-11-13 | 543.16 |
| 2007-11-12 | 570.53 |
| 2007-11-09 | 611.58 |
| 2007-11-08 | 584.21 |
| 2007-11-07 | 638.95 |
| 2007-11-06 | 597.89 |
| 2007-11-05 | 584.21 |
| 2007-11-02 | 611.58 |
| 2007-11-01 | 652.63 |
| 2007-10-31 | 652.63 |
| 2007-10-30 | 693.68 |
| 2007-10-29 | 652.63 |
| 2007-10-26 | 680.00 |
| 2007-10-25 | 638.95 |
| 2007-10-24 | 611.58 |
| 2007-10-23 | 652.63 |
| 2007-10-22 | 652.63 |
| 2007-10-18 | 652.63 |
| 2007-10-17 | 693.68 |
| 2007-10-16 | 748.42 |
| 2007-10-15 | 721.05 |
| 2007-10-12 | 748.42 |
| 2007-10-11 | 816.84 |
| 2007-10-10 | 830.53 |
| 2007-10-09 | 830.53 |
| 2007-10-08 | 830.53 |
| 2007-10-05 | 885.26 |
| 2007-10-04 | 844.21 |
| 2007-10-03 | 775.79 |
| 2007-10-02 | 844.21 |
| 2007-09-28 | 857.89 |
| 2007-09-27 | 803.16 |
| 2007-09-25 | 830.53 |
| 2007-09-24 | 857.89 |
| 2007-09-21 | 844.21 |
| 2007-09-20 | 857.89 |
| 2007-09-19 | 885.26 |
| 2007-09-18 | 967.37 |
| 2007-09-17 | 803.16 |
| 2007-09-14 | 775.79 |
| 2007-09-13 | 748.42 |
| 2007-09-12 | 762.11 |
| 2007-09-11 | 789.47 |
| 2007-09-10 | 762.11 |
| 2007-09-07 | 762.11 |
| 2007-09-06 | 762.11 |
| 2007-09-05 | 789.47 |
| 2007-09-04 | 680.00 |
| 2007-09-03 | 775.79 |
| 2007-08-31 | 926.32 |
| 2007-08-30 | 413.16 |
| 2007-08-29 | 413.16 |
| 2007-08-28 | 413.16 |
| 2007-08-27 | 413.16 |
| 2007-08-24 | 413.16 |
| 2007-08-23 | 413.16 |
| 2007-08-22 | 413.16 |
| 2007-08-21 | 426.84 |
| 2007-08-20 | 420.00 |
| 2007-08-17 | 372.11 |
| 2007-08-16 | 406.32 |
| 2007-08-15 | 515.79 |
| 2007-08-14 | 563.68 |
| 2007-08-13 | 584.21 |
| 2007-08-10 | 577.37 |
| 2007-08-09 | 584.21 |
| 2007-08-08 | 584.21 |
| 2007-08-07 | 577.37 |
| 2007-08-06 | 721.05 |
| 2007-08-03 | 871.58 |
| 2007-08-02 | 926.32 |
| 2007-08-01 | 994.74 |
| 2007-07-31 | 1,104.21 |
| 2007-07-30 | 1,364.21 |
| 2007-07-27 | 1,432.63 |
| 2007-07-26 | 1,336.84 |
| 2007-07-25 | 1,241.05 |
| 2007-07-24 | 1,295.79 |
| 2007-07-23 | 1,227.37 |
| 2007-07-20 | 1,227.37 |
| 2007-07-19 | 1,213.68 |
| 2007-07-18 | 1,309.47 |
| 2007-07-17 | 1,186.32 |
| 2007-07-16 | 1,350.53 |
| 2007-07-13 | 1,008.42 |
| 2007-07-12 | 844.21 |
| 2007-07-11 | 816.84 |
| 2007-07-10 | 816.84 |
| 2007-07-09 | 844.21 |
| 2007-07-06 | 762.11 |
| 2007-07-05 | 912.63 |
| 2007-07-04 | 967.37 |
| 2007-07-03 | 967.37 |
| 2007-06-29 | 981.05 |
| 2007-06-28 | 1,022.11 |
| 2007-06-27 | 994.74 |
| 2007-06-26 | 994.74 |
| 2007-06-25 | 994.74 |
| 2007-06-22 | 926.32 |
| 2007-06-21 | 953.68 |
| 2007-06-20 | 981.05 |
| 2007-06-18 | 1,022.11 |
| 2007-06-15 | 1,158.95 |
| 2007-06-14 | 1,309.47 |
| 2007-06-13 | 1,227.37 |
| 2007-06-12 | 885.26 |
| 2007-06-11 | 803.16 |
| 2007-06-08 | 775.79 |
| 2007-06-07 | 789.47 |
| 2007-06-06 | 830.53 |
| 2007-06-05 | 871.58 |
| 2007-06-04 | 912.63 |
| 2007-06-01 | 912.63 |
| 2007-05-31 | 981.05 |
| 2007-05-30 | 981.05 |
| 2007-05-29 | 994.74 |
| 2007-05-28 | 994.74 |
| 2007-05-25 | 994.74 |
| 2007-05-23 | 1,008.42 |
| 2007-05-22 | 1,022.11 |
| 2007-05-21 | 1,008.42 |
| 2007-05-18 | 1,008.42 |
| 2007-05-17 | 1,022.11 |
| 2007-05-16 | 981.05 |
| 2007-05-15 | 967.37 |
| 2007-05-14 | 953.68 |
| 2007-05-11 | 994.74 |
| 2007-05-10 | 953.68 |
| 2007-05-09 | 967.37 |
| 2007-05-08 | 967.37 |
| 2007-05-07 | 967.37 |
| 2007-05-04 | 981.05 |
| 2007-05-03 | 1,063.16 |
| 2007-05-02 | 981.05 |
| 2007-04-30 | 871.58 |
| 2007-04-27 | 789.47 |
| 2007-04-26 | 803.16 |
| 2007-04-25 | 844.21 |
| 2007-04-24 | 857.89 |
| 2007-04-23 | 830.53 |
| 2007-04-20 | 762.11 |
| 2007-04-19 | 789.47 |
| 2007-04-18 | 748.42 |
| 2007-04-17 | 789.47 |
| 2007-04-16 | 789.47 |
| 2007-04-13 | 762.11 |
| 2007-04-12 | 830.53 |
| 2007-04-11 | 762.11 |
| 2007-04-10 | 803.16 |
| 2007-04-04 | 803.16 |
| 2007-04-03 | 762.11 |
| 2007-04-02 | 762.11 |
| 2007-03-30 | 830.53 |
| 2007-03-29 | 748.42 |
| 2007-03-28 | 775.79 |
| 2007-03-27 | 871.58 |
| 2007-03-26 | 857.89 |
| 2007-03-23 | 830.53 |
| 2007-03-22 | 789.47 |
| 2007-03-21 | 762.11 |
| 2007-03-20 | 762.11 |
| 2007-03-19 | 762.11 |
| 2007-03-16 | 721.05 |
| 2007-03-15 | 707.37 |
| 2007-03-14 | 707.37 |
| 2007-03-13 | 721.05 |
| 2007-03-12 | 721.05 |
| 2007-03-09 | 734.74 |
| 2007-03-08 | 775.79 |
| 2007-03-07 | 762.11 |
| 2007-03-06 | 789.47 |
| 2007-03-05 | 748.42 |
| 2007-03-02 | 748.42 |
| 2007-03-01 | 652.63 |
| 2007-02-28 | 611.58 |
| 2007-02-27 | 652.63 |
| 2007-02-26 | 638.95 |
| 2007-02-23 | 611.58 |
| 2007-02-22 | 584.21 |
| 2007-02-21 | 611.58 |
| 2007-02-16 | 584.21 |
| 2007-02-15 | 597.89 |
| 2007-02-14 | 584.21 |
| 2007-02-13 | 584.21 |
| 2007-02-12 | 638.95 |
| 2007-02-09 | 597.89 |
| 2007-02-08 | 611.58 |
| 2007-02-07 | 638.95 |
| 2007-02-06 | 584.21 |
| 2007-02-05 | 625.26 |
| 2007-02-02 | 912.63 |
| 2007-02-01 | 885.26 |
| 2007-01-31 | 406.32 |
| 2007-01-30 | 406.32 |
| 2007-01-29 | 406.32 |
| 2007-01-26 | 406.32 |
| 2007-01-25 | 406.32 |
| 2007-01-24 | 406.32 |
| 2007-01-23 | 406.32 |
| 2007-01-22 | 406.32 |
| 2007-01-19 | 406.32 |
| 2007-01-18 | 406.32 |
| 2007-01-17 | 406.32 |
| 2007-01-16 | 406.32 |
| 2007-01-15 | 406.32 |
| 2007-01-12 | 406.32 |
| 2007-01-11 | 406.32 |
| 2007-01-10 | 406.32 |
| 2007-01-09 | 406.32 |
| 2007-01-08 | 406.32 |
| 2007-01-05 | 406.32 |
| 2007-01-04 | 406.32 |
| 2007-01-03 | 406.32 |
| 2007-01-02 | 406.32 |
| 2006-12-29 | 406.32 |
| 2006-12-28 | 406.32 |
| 2006-12-27 | 406.32 |
| 2006-12-22 | 406.32 |
| 2006-12-21 | 406.32 |
| 2006-12-20 | 406.32 |
| 2006-12-19 | 406.32 |
| 2006-12-18 | 406.32 |
| 2006-12-15 | 406.32 |
| 2006-12-14 | 406.32 |
| 2006-12-13 | 406.32 |
| 2006-12-12 | 406.32 |
| 2006-12-11 | 406.32 |
| 2006-12-08 | 406.32 |
| 2006-12-07 | 406.32 |
| 2006-12-06 | 406.32 |
| 2006-12-05 | 406.32 |
| 2006-12-04 | 406.32 |
| 2006-12-01 | 406.32 |
| 2006-11-30 | 406.32 |
| 2006-11-29 | 406.32 |
| 2006-11-28 | 406.32 |
| 2006-11-27 | 406.32 |
| 2006-11-24 | 406.32 |
| 2006-11-23 | 406.32 |
| 2006-11-22 | 406.32 |
| 2006-11-21 | 406.32 |
| 2006-11-20 | 406.32 |
| 2006-11-17 | 406.32 |
| 2006-11-16 | 406.32 |
| 2006-11-15 | 406.32 |
| 2006-11-14 | 406.32 |
| 2006-11-13 | 406.32 |
| 2006-11-10 | 406.32 |
| 2006-11-09 | 406.32 |
| 2006-11-08 | 406.32 |
| 2006-11-07 | 406.32 |
| 2006-11-06 | 406.32 |
| 2006-11-03 | 406.32 |
| 2006-11-02 | 406.32 |
| 2006-11-01 | 406.32 |
| 2006-10-31 | 406.32 |
| 2006-10-27 | 406.32 |
| 2006-10-26 | 406.32 |
| 2006-10-25 | 406.32 |
| 2006-10-24 | 406.32 |
| 2006-10-23 | 406.32 |
| 2006-10-20 | 406.32 |
| 2006-10-19 | 406.32 |
| 2006-10-18 | 406.32 |
| 2006-10-17 | 406.32 |
| 2006-10-16 | 406.32 |
| 2006-10-13 | 406.32 |
| 2006-10-12 | 406.32 |
| 2006-10-11 | 406.32 |
| 2006-10-10 | 406.32 |
| 2006-10-09 | 406.32 |
| 2006-10-06 | 406.32 |
| 2006-10-05 | 406.32 |
| 2006-10-04 | 406.32 |
| 2006-10-03 | 406.32 |
| 2006-09-29 | 406.32 |
| 2006-09-28 | 406.32 |
| 2006-09-27 | 406.32 |
| 2006-09-26 | 406.32 |
| 2006-09-25 | 406.32 |
| 2006-09-22 | 406.32 |
| 2006-09-21 | 406.32 |
| 2006-09-20 | 406.32 |
| 2006-09-19 | 406.32 |
| 2006-09-18 | 406.32 |
| 2006-09-15 | 406.32 |
| 2006-09-14 | 406.32 |
| 2006-09-13 | 406.32 |
| 2006-09-12 | 406.32 |
| 2006-09-11 | 406.32 |
| 2006-09-08 | 406.32 |
| 2006-09-07 | 406.32 |
| 2006-09-06 | 406.32 |
| 2006-09-05 | 406.32 |
| 2006-09-04 | 406.32 |
| 2006-09-01 | 406.32 |
| 2006-08-31 | 406.32 |
| 2006-08-30 | 406.32 |
| 2006-08-29 | 406.32 |
| 2006-08-28 | 406.32 |
| 2006-08-25 | 406.32 |
| 2006-08-24 | 406.32 |
| 2006-08-23 | 406.32 |
| 2006-08-22 | 406.32 |
| 2006-08-21 | 406.32 |
| 2006-08-18 | 406.32 |
| 2006-08-17 | 406.32 |
| 2006-08-16 | 406.32 |
| 2006-08-15 | 406.32 |
| 2006-08-14 | 406.32 |
| 2006-08-11 | 406.32 |
| 2006-08-10 | 406.32 |
| 2006-08-09 | 406.32 |
| 2006-08-08 | 406.32 |
| 2006-08-07 | 406.32 |
| 2006-08-04 | 406.32 |
| 2006-08-03 | 406.32 |
| 2006-08-02 | 406.32 |
| 2006-08-01 | 406.32 |
| 2006-07-31 | 406.32 |
| 2006-07-28 | 406.32 |
| 2006-07-27 | 406.32 |
| 2006-07-26 | 406.32 |
| 2006-07-25 | 406.32 |
| 2006-07-24 | 406.32 |
| 2006-07-21 | 406.32 |
| 2006-07-20 | 406.32 |
| 2006-07-19 | 406.32 |
| 2006-07-18 | 406.32 |
| 2006-07-17 | 406.32 |
| 2006-07-14 | 406.32 |
| 2006-07-13 | 406.32 |
| 2006-07-12 | 406.32 |
| 2006-07-11 | 406.32 |
| 2006-07-10 | 406.32 |
| 2006-07-07 | 406.32 |
| 2006-07-06 | 406.32 |
| 2006-07-05 | 406.32 |
| 2006-07-04 | 406.32 |
| 2006-07-03 | 406.32 |
| 2006-06-30 | 406.32 |
| 2006-06-29 | 406.32 |
| 2006-06-28 | 406.32 |
| 2006-06-27 | 406.32 |
| 2006-06-26 | 406.32 |
| 2006-06-23 | 406.32 |
| 2006-06-22 | 406.32 |
| 2006-06-21 | 406.32 |
| 2006-06-20 | 406.32 |
| 2006-06-19 | 406.32 |
| 2006-06-16 | 406.32 |
| 2006-06-15 | 406.32 |
| 2006-06-14 | 406.32 |
| 2006-06-13 | 406.32 |
| 2006-06-12 | 413.16 |
| 2006-06-09 | 420.00 |
| 2006-06-08 | 420.00 |
| 2006-06-07 | 426.84 |
| 2006-06-06 | 426.84 |
| 2006-06-05 | 426.84 |
| 2006-06-02 | 426.84 |
| 2006-06-01 | 413.16 |
| 2006-05-30 | 406.32 |
| 2006-05-29 | 440.53 |
| 2006-05-26 | 420.00 |
| 2006-05-25 | 399.47 |
| 2006-05-24 | 420.00 |
| 2006-05-23 | 426.84 |
| 2006-05-22 | 488.42 |
| 2006-05-19 | 693.68 |
| 2006-05-18 | 816.84 |
| 2006-05-17 | 830.53 |
| 2006-05-16 | 816.84 |
| 2006-05-15 | 898.95 |
| 2006-05-12 | 940.00 |
| 2006-05-11 | 850.00 |
| 2006-05-10 | 840.00 |
| 2006-05-09 | 810.00 |
| 2006-05-08 | 770.00 |
| 2006-05-04 | 750.00 |
| 2006-05-03 | 840.00 |
| 2006-05-02 | 750.00 |
| 2006-04-28 | 740.00 |
| 2006-04-27 | 740.00 |
| 2006-04-26 | 740.00 |
| 2006-04-25 | 740.00 |
| 2006-04-24 | 740.00 |
| 2006-04-21 | 740.00 |
| 2006-04-20 | 740.00 |
| 2006-04-19 | 740.00 |
| 2006-04-18 | 740.00 |
| 2006-04-13 | 760.00 |
| 2006-04-12 | 760.00 |
| 2006-04-11 | 780.00 |
| 2006-04-10 | 800.00 |
| 2006-04-07 | 800.00 |
| 2006-04-06 | 820.00 |
| 2006-04-04 | 820.00 |
| 2006-04-03 | 880.00 |
| 2006-03-31 | 900.00 |
| 2006-03-30 | 800.00 |
| 2006-03-29 | 780.00 |
| 2006-03-28 | 780.00 |
| 2006-03-27 | 800.00 |
| 2006-03-24 | 800.00 |
| 2006-03-23 | 800.00 |
| 2006-03-22 | 800.00 |
| 2006-03-21 | 800.00 |
| 2006-03-20 | 770.00 |
| 2006-03-17 | 770.00 |
| 2006-03-16 | 770.00 |
| 2006-03-15 | 770.00 |
| 2006-03-14 | 760.00 |
| 2006-03-13 | 760.00 |
| 2006-03-10 | 760.00 |
| 2006-03-09 | 760.00 |
| 2006-03-08 | 740.00 |
| 2006-03-07 | 850.00 |
| 2006-03-06 | 860.00 |
| 2006-03-03 | 860.00 |
| 2006-03-02 | 860.00 |
| 2006-03-01 | 860.00 |
| 2006-02-28 | 860.00 |
| 2006-02-27 | 890.00 |
| 2006-02-24 | 940.00 |
| 2006-02-23 | 960.00 |
| 2006-02-22 | 950.00 |
| 2006-02-21 | 930.00 |
| 2006-02-20 | 930.00 |
| 2006-02-17 | 930.00 |
| 2006-02-16 | 910.00 |
| 2006-02-15 | 930.00 |
| 2006-02-14 | 930.00 |
| 2006-02-13 | 930.00 |
| 2006-02-10 | 920.00 |
| 2006-02-09 | 900.00 |
| 2006-02-08 | 870.00 |
| 2006-02-07 | 870.00 |
| 2006-02-06 | 870.00 |
| 2006-02-03 | 860.00 |
| 2006-02-02 | 900.00 |
| 2006-02-01 | 900.00 |
| 2006-01-27 | 900.00 |
| 2006-01-26 | 860.00 |
| 2006-01-25 | 880.00 |
| 2006-01-24 | 840.00 |
| 2006-01-23 | 840.00 |
| 2006-01-20 | 740.00 |
| 2006-01-19 | 740.00 |
| 2006-01-18 | 720.00 |
| 2006-01-17 | 730.00 |
| 2006-01-16 | 730.00 |
| 2006-01-13 | 740.00 |
| 2006-01-12 | 740.00 |
| 2006-01-11 | 760.00 |
| 2006-01-10 | 760.00 |
| 2006-01-09 | 760.00 |
| 2006-01-06 | 750.00 |
| 2006-01-05 | 750.00 |
| 2006-01-04 | 750.00 |
| 2006-01-03 | 740.00 |
| 2005-12-30 | 750.00 |
| 2005-12-29 | 740.00 |
| 2005-12-28 | 770.00 |
| 2005-12-23 | 770.00 |
| 2005-12-22 | 770.00 |
| 2005-12-21 | 770.00 |
| 2005-12-20 | 770.00 |
| 2005-12-19 | 760.00 |
| 2005-12-16 | 760.00 |
| 2005-12-15 | 770.00 |
| 2005-12-14 | 760.00 |
| 2005-12-13 | 750.00 |
| 2005-12-12 | 750.00 |
| 2005-12-09 | 750.00 |
| 2005-12-08 | 750.00 |
| 2005-12-07 | 760.00 |
| 2005-12-06 | 760.00 |
| 2005-12-05 | 760.00 |
| 2005-12-02 | 760.00 |
| 2005-12-01 | 760.00 |
| 2005-11-30 | 760.00 |
| 2005-11-29 | 770.00 |
| 2005-11-28 | 770.00 |
| 2005-11-25 | 770.00 |
| 2005-11-24 | 790.00 |
| 2005-11-23 | 770.00 |
| 2005-11-22 | 770.00 |
| 2005-11-21 | 790.00 |
| 2005-11-18 | 800.00 |
| 2005-11-17 | 770.00 |
| 2005-11-16 | 760.00 |
| 2005-11-15 | 770.00 |
| 2005-11-14 | 770.00 |
| 2005-11-11 | 780.00 |
| 2005-11-10 | 800.00 |
| 2005-11-09 | 820.00 |
| 2005-11-08 | 780.00 |
| 2005-11-07 | 780.00 |
| 2005-11-04 | 800.00 |
| 2005-11-03 | 800.00 |
| 2005-11-02 | 820.00 |
| 2005-11-01 | 820.00 |
| 2005-10-31 | 830.00 |
| 2005-10-28 | 800.00 |
| 2005-10-27 | 830.00 |
| 2005-10-26 | 750.00 |
| 2005-10-25 | 750.00 |
| 2005-10-24 | 750.00 |
| 2005-10-21 | 780.00 |
| 2005-10-20 | 750.00 |
| 2005-10-19 | 760.00 |
| 2005-10-18 | 760.00 |
| 2005-10-17 | 760.00 |
| 2005-10-14 | 760.00 |
| 2005-10-13 | 790.00 |
| 2005-10-12 | 800.00 |
| 2005-10-10 | 830.00 |
| 2005-10-07 | 860.00 |
| 2005-10-06 | 770.00 |
| 2005-10-05 | 790.00 |
| 2005-10-04 | 790.00 |
| 2005-10-03 | 730.00 |
| 2005-09-30 | 730.00 |
| 2005-09-29 | 750.00 |
| 2005-09-28 | 730.00 |
| 2005-09-27 | 730.00 |
| 2005-09-26 | 730.00 |
| 2005-09-23 | 730.00 |
| 2005-09-22 | 720.00 |
| 2005-09-21 | 720.00 |
| 2005-09-20 | 720.00 |
| 2005-09-16 | 720.00 |
| 2005-09-15 | 720.00 |
| 2005-09-14 | 730.00 |
| 2005-09-13 | 730.00 |
| 2005-09-12 | 720.00 |
| 2005-09-09 | 720.00 |
| 2005-09-08 | 730.00 |
| 2005-09-07 | 730.00 |
| 2005-09-06 | 740.00 |
| 2005-09-05 | 740.00 |
| 2005-09-02 | 780.00 |
| 2005-09-01 | 740.00 |
| 2005-08-31 | 730.00 |
| 2005-08-30 | 720.00 |
| 2005-08-29 | 720.00 |
| 2005-08-26 | 720.00 |
| 2005-08-25 | 720.00 |
| 2005-08-24 | 710.00 |
| 2005-08-23 | 710.00 |
| 2005-08-22 | 710.00 |
| 2005-08-19 | 700.00 |
| 2005-08-18 | 700.00 |
| 2005-08-17 | 690.00 |
| 2005-08-16 | 700.00 |
| 2005-08-15 | 720.00 |
| 2005-08-12 | 700.00 |
| 2005-08-11 | 700.00 |
| 2005-08-10 | 710.00 |
| 2005-08-09 | 710.00 |
| 2005-08-08 | 690.00 |
| 2005-08-05 | 680.00 |
| 2005-08-04 | 690.00 |
| 2005-08-03 | 690.00 |
| 2005-08-02 | 690.00 |
| 2005-08-01 | 690.00 |
| 2005-07-29 | 680.00 |
| 2005-07-28 | 690.00 |
| 2005-07-27 | 690.00 |
| 2005-07-26 | 690.00 |
| 2005-07-25 | 690.00 |
| 2005-07-22 | 700.00 |
| 2005-07-21 | 690.00 |
| 2005-07-20 | 680.00 |
| 2005-07-19 | 680.00 |
| 2005-07-18 | 690.00 |
| 2005-07-15 | 680.00 |
| 2005-07-14 | 680.00 |
| 2005-07-13 | 700.00 |
| 2005-07-12 | 690.00 |
| 2005-07-11 | 690.00 |
| 2005-07-08 | 690.00 |
| 2005-07-07 | 690.00 |
| 2005-07-06 | 690.00 |
| 2005-07-05 | 690.00 |
| 2005-07-04 | 700.00 |
| 2005-06-30 | 700.00 |
| 2005-06-29 | 700.00 |
| 2005-06-28 | 700.00 |
| 2005-06-27 | 700.00 |
| 2005-06-24 | 700.00 |
| 2005-06-23 | 700.00 |
| 2005-06-22 | 720.00 |
| 2005-06-21 | 720.00 |
| 2005-06-20 | 680.00 |
| 2005-06-17 | 680.00 |
| 2005-06-16 | 690.00 |
| 2005-06-15 | 700.00 |
| 2005-06-14 | 700.00 |
| 2005-06-13 | 700.00 |
| 2005-06-10 | 690.00 |
| 2005-06-09 | 700.00 |
| 2005-06-08 | 710.00 |
| 2005-06-07 | 700.00 |
| 2005-06-06 | 710.00 |
| 2005-06-03 | 700.00 |
| 2005-06-02 | 690.00 |
| 2005-06-01 | 700.00 |
| 2005-05-31 | 710.00 |
| 2005-05-30 | 690.00 |
| 2005-05-27 | 700.00 |
| 2005-05-26 | 710.00 |
| 2005-05-25 | 690.00 |
| 2005-05-24 | 670.00 |
| 2005-05-23 | 650.00 |
| 2005-05-20 | 650.00 |
| 2005-05-19 | 620.00 |
| 2005-05-18 | 600.00 |
| 2005-05-17 | 580.00 |
| 2005-05-13 | 600.00 |
| 2005-05-12 | 590.00 |
| 2005-05-11 | 600.00 |
| 2005-05-10 | 650.00 |
| 2005-05-09 | 650.00 |
| 2005-05-06 | 650.00 |
| 2005-05-05 | 650.00 |
| 2005-05-04 | 710.00 |
| 2005-05-03 | 740.00 |
| 2005-04-29 | 750.00 |
| 2005-04-28 | 830.00 |
| 2005-04-27 | 840.00 |
| 2005-04-26 | 710.00 |
| 2005-04-25 | 660.00 |
| 2005-04-22 | 640.00 |
| 2005-04-21 | 640.00 |
| 2005-04-20 | 600.00 |
| 2005-04-19 | 440.00 |
| 2005-04-18 | 440.00 |
| 2005-04-15 | 440.00 |
| 2005-04-14 | 440.00 |
| 2005-04-13 | 440.00 |
| 2005-04-12 | 440.00 |
| 2005-04-11 | 440.00 |
| 2005-04-08 | 440.00 |
| 2005-04-07 | 440.00 |
| 2005-04-06 | 440.00 |
| 2005-04-04 | 440.00 |
| 2005-04-01 | 440.00 |
| 2005-03-31 | 440.00 |
| 2005-03-30 | 440.00 |
| 2005-03-29 | 440.00 |
| 2005-03-24 | 440.00 |
| 2005-03-23 | 440.00 |
| 2005-03-22 | 440.00 |
| 2005-03-21 | 440.00 |
| 2005-03-18 | 440.00 |
| 2005-03-17 | 440.00 |
| 2005-03-16 | 440.00 |
| 2005-03-15 | 440.00 |
| 2005-03-14 | 440.00 |
| 2005-03-11 | 440.00 |
| 2005-03-10 | 440.00 |
| 2005-03-09 | 440.00 |
| 2005-03-08 | 440.00 |
| 2005-03-07 | 440.00 |
| 2005-03-04 | 450.00 |
| 2005-03-03 | 470.00 |
| 2005-03-02 | 440.00 |
| 2005-03-01 | 460.00 |
| 2005-02-28 | 470.00 |
| 2005-02-25 | 470.00 |
| 2005-02-24 | 500.00 |
| 2005-02-23 | 500.00 |
| 2005-02-22 | 520.00 |
| 2005-02-21 | 490.00 |
| 2005-02-18 | 490.00 |
| 2005-02-17 | 480.00 |
| 2005-02-16 | 480.00 |
| 2005-02-15 | 490.00 |
| 2005-02-14 | 460.00 |
| 2005-02-08 | 480.00 |
| 2005-02-07 | 480.00 |
| 2005-02-04 | 490.00 |
| 2005-02-03 | 480.00 |
| 2005-02-02 | 490.00 |
| 2005-02-01 | 490.00 |
| 2005-01-31 | 500.00 |
| 2005-01-28 | 450.00 |
| 2005-01-27 | 470.00 |
| 2005-01-26 | 450.00 |
| 2005-01-25 | 510.00 |
| 2005-01-24 | 490.00 |
| 2005-01-21 | 540.00 |
| 2005-01-20 | 500.00 |
| 2005-01-19 | 440.00 |
| 2005-01-18 | 420.00 |
| 2005-01-17 | 390.00 |
| 2005-01-14 | 400.00 |
| 2005-01-13 | 400.00 |
| 2005-01-12 | 410.00 |
| 2005-01-11 | 395.00 |
| 2005-01-10 | 420.00 |
| 2005-01-07 | 430.00 |
| 2005-01-06 | 420.00 |
| 2005-01-05 | 400.00 |
| 2005-01-04 | 460.00 |
| 2005-01-03 | 460.00 |
| 2004-12-31 | 450.00 |
| 2004-12-30 | 390.00 |
| 2004-12-29 | 460.00 |
| 2004-12-28 | 460.00 |
| 2004-12-24 | 460.00 |
| 2004-12-23 | 440.00 |
| 2004-12-22 | 460.00 |
| 2004-12-21 | 440.00 |
| 2004-12-20 | 460.00 |
| 2004-12-17 | 450.00 |
| 2004-12-16 | 400.00 |
| 2004-12-15 | 395.00 |
| 2004-12-14 | 395.00 |
| 2004-12-13 | 420.00 |
| 2004-12-10 | 365.00 |
| 2004-12-09 | 355.00 |
| 2004-12-08 | 370.00 |
| 2004-12-07 | 380.00 |
| 2004-12-06 | 355.00 |
| 2004-12-03 | 400.00 |
| 2004-12-02 | 400.00 |
| 2004-12-01 | 395.00 |
| 2004-11-30 | 460.00 |
| 2004-11-29 | 460.00 |
| 2004-11-26 | 460.00 |
| 2004-11-25 | 460.00 |
| 2004-11-24 | 590.00 |
| 2004-11-23 | 570.00 |
| 2004-11-22 | 620.00 |
| 2004-11-19 | 560.00 |
| 2004-11-18 | 520.00 |
| 2004-11-17 | 580.00 |
| 2004-11-16 | 470.00 |
| 2004-11-15 | 470.00 |
| 2004-11-12 | 480.00 |
| 2004-11-11 | 480.00 |
| 2004-11-10 | 480.00 |
| 2004-11-09 | 490.00 |
| 2004-11-08 | 490.00 |
| 2004-11-05 | 490.00 |
| 2004-11-04 | 470.00 |
| 2004-11-03 | 520.00 |
| 2004-11-02 | 510.00 |
| 2004-11-01 | 500.00 |
| 2004-10-29 | 500.00 |
| 2004-10-28 | 490.00 |
| 2004-10-27 | 490.00 |
| 2004-10-26 | 490.00 |
| 2004-10-25 | 500.00 |
| 2004-10-21 | 500.00 |
| 2004-10-20 | 530.00 |
| 2004-10-19 | 550.00 |
| 2004-10-18 | 490.00 |
| 2004-10-15 | 490.00 |
| 2004-10-14 | 420.00 |
| 2004-10-13 | 410.00 |
| 2004-10-12 | 420.00 |
| 2004-10-11 | 380.00 |
| 2004-10-08 | 400.00 |
| 2004-10-07 | 400.00 |
| 2004-10-06 | 380.00 |
| 2004-10-05 | 380.00 |
| 2004-10-04 | 370.00 |
| 2004-09-30 | 370.00 |
| 2004-09-28 | 370.00 |
| 2004-09-27 | 350.00 |
| 2004-09-24 | 350.00 |
| 2004-09-23 | 350.00 |
| 2004-09-22 | 350.00 |
| 2004-09-21 | 370.00 |
| 2004-09-20 | 360.00 |
| 2004-09-17 | 330.00 |
| 2004-09-16 | 300.00 |
| 2004-09-15 | 285.00 |
| 2004-09-14 | 295.00 |
| 2004-09-13 | 280.00 |
| 2004-09-10 | 270.00 |
| 2004-09-09 | 250.00 |
| 2004-09-08 | 280.00 |
| 2004-09-07 | 280.00 |
| 2004-09-06 | 280.00 |
| 2004-09-03 | 260.00 |
| 2004-09-02 | 260.00 |
| 2004-09-01 | 275.00 |
| 2004-08-31 | 260.00 |
| 2004-08-30 | 260.00 |
| 2004-08-27 | 250.00 |
| 2004-08-26 | 250.00 |
| 2004-08-25 | 230.00 |
| 2004-08-24 | 195.00 |
| 2004-08-23 | 190.00 |
| 2004-08-20 | 210.00 |
| 2004-08-19 | 210.00 |
| 2004-08-18 | 190.00 |
| 2004-08-17 | 220.00 |
| 2004-08-16 | 240.00 |
| 2004-08-13 | 240.00 |
| 2004-08-12 | 200.00 |
| 2004-08-11 | 220.00 |
| 2004-08-10 | 250.00 |
| 2004-08-09 | 255.00 |
| 2004-08-06 | 260.00 |
| 2004-08-05 | 260.00 |
| 2004-08-04 | 220.00 |
| 2004-08-03 | 270.00 |
| 2004-08-02 | 260.00 |
| 2004-07-30 | 295.00 |
| 2004-07-29 | 250.00 |
| 2004-07-28 | 295.00 |
| 2004-07-27 | 240.00 |
| 2004-07-26 | 270.00 |
| 2004-07-23 | 305.00 |
| 2004-07-22 | 300.00 |
| 2004-07-21 | 300.00 |
| 2004-07-20 | 320.00 |
| 2004-07-19 | 320.00 |
| 2004-07-16 | 320.00 |
| 2004-07-15 | 320.00 |
| 2004-07-14 | 300.00 |
| 2004-07-13 | 350.00 |
| 2004-07-12 | 330.00 |
| 2004-07-09 | 340.00 |
| 2004-07-08 | 320.00 |
| 2004-07-07 | 280.00 |
| 2004-07-06 | 280.00 |
| 2004-07-05 | 280.00 |
| 2004-07-02 | 280.00 |
| 2004-06-30 | 280.00 |
| 2004-06-29 | 280.00 |
| 2004-06-28 | 280.00 |
| 2004-06-25 | 280.00 |
| 2004-06-24 | 280.00 |
| 2004-06-23 | 280.00 |
| 2004-06-21 | 280.00 |
| 2004-06-18 | 280.00 |
| 2004-06-17 | 280.00 |
| 2004-06-16 | 280.00 |
| 2004-06-15 | 280.00 |
| 2004-06-14 | 280.00 |
| 2004-06-11 | 280.00 |
| 2004-06-10 | 320.00 |
| 2004-06-09 | 320.00 |
| 2004-06-08 | 330.00 |
| 2004-06-07 | 350.00 |
| 2004-06-04 | 310.00 |
| 2004-06-03 | 310.00 |
| 2004-06-02 | 310.00 |
| 2004-06-01 | 320.00 |
| 2004-05-31 | 340.00 |
| 2004-05-28 | 370.00 |
| 2004-05-27 | 370.00 |
| 2004-05-25 | 370.00 |
| 2004-05-24 | 370.00 |
| 2004-05-21 | 345.00 |
| 2004-05-20 | 345.00 |
| 2004-05-19 | 345.00 |
| 2004-05-18 | 345.00 |
| 2004-05-17 | 345.00 |
| 2004-05-14 | 345.00 |
| 2004-05-13 | 355.00 |
| 2004-05-12 | 355.00 |
| 2004-05-11 | 355.00 |
| 2004-05-10 | 380.00 |
| 2004-05-07 | 370.00 |
| 2004-05-06 | 370.00 |
| 2004-05-05 | 370.00 |
| 2004-05-04 | 370.00 |
| 2004-05-03 | 370.00 |
| 2004-04-30 | 370.00 |
| 2004-04-29 | 390.00 |
| 2004-04-28 | 390.00 |
| 2004-04-27 | 365.00 |
| 2004-04-26 | 375.00 |
| 2004-04-23 | 460.00 |
| 2004-04-22 | 410.00 |
| 2004-04-21 | 395.00 |
| 2004-04-20 | 400.00 |
| 2004-04-19 | 420.00 |
| 2004-04-16 | 420.00 |
| 2004-04-15 | 420.00 |
| 2004-04-14 | 420.00 |
| 2004-04-13 | 470.00 |
| 2004-04-08 | 470.00 |
| 2004-04-07 | 440.00 |
| 2004-04-06 | 440.00 |
| 2004-04-02 | 430.00 |
| 2004-04-01 | 440.00 |
| 2004-03-31 | 440.00 |
| 2004-03-30 | 460.00 |
| 2004-03-29 | 460.00 |
| 2004-03-26 | 460.00 |
| 2004-03-25 | 480.00 |
| 2004-03-24 | 480.00 |
| 2004-03-23 | 460.00 |
| 2004-03-22 | 440.00 |
| 2004-03-19 | 460.00 |
| 2004-03-18 | 460.00 |
| 2004-03-17 | 500.00 |
| 2004-03-16 | 480.00 |
| 2004-03-15 | 450.00 |
| 2004-03-12 | 460.00 |
| 2004-03-11 | 450.00 |
| 2004-03-10 | 460.00 |
| 2004-03-09 | 480.00 |
| 2004-03-08 | 500.00 |
| 2004-03-05 | 570.00 |
| 2004-03-04 | 430.00 |
| 2004-03-03 | 400.00 |
| 2004-03-02 | 385.00 |
| 2004-03-01 | 360.00 |
| 2004-02-27 | 380.00 |
| 2004-02-26 | 365.00 |
| 2004-02-25 | 340.00 |
| 2004-02-24 | 340.00 |
| 2004-02-23 | 335.00 |
| 2004-02-20 | 335.00 |
| 2004-02-19 | 310.00 |
| 2004-02-18 | 320.00 |
| 2004-02-17 | 315.00 |
| 2004-02-16 | 345.00 |
| 2004-02-13 | 355.00 |
| 2004-02-12 | 365.00 |
| 2004-02-11 | 355.00 |
| 2004-02-10 | 365.00 |
| 2004-02-09 | 400.00 |
| 2004-02-06 | 420.00 |
| 2004-02-05 | 380.00 |
| 2004-02-04 | 360.00 |
| 2004-02-03 | 400.00 |
| 2004-02-02 | 380.00 |
| 2004-01-30 | 275.00 |
| 2004-01-29 | 220.00 |
| 2004-01-28 | 205.00 |
| 2004-01-27 | 220.00 |
| 2004-01-26 | 220.00 |
| 2004-01-21 | 220.00 |
| 2004-01-20 | 190.00 |
| 2004-01-19 | 195.00 |
| 2004-01-16 | 205.00 |
| 2004-01-15 | 130.00 |
| 2004-01-14 | 90.00 |
| 2004-01-13 | 80.00 |
| 2004-01-12 | 83.00 |
| 2004-01-09 | 81.00 |
| 2004-01-08 | 72.00 |
| 2004-01-07 | 78.00 |
| 2004-01-06 | 78.00 |
| 2004-01-05 | 84.00 |
| 2004-01-02 | 80.00 |
| 2003-12-31 | 68.00 |
| 2003-12-30 | 68.00 |
| 2003-12-29 | 68.00 |
| 2003-12-24 | 70.00 |
| 2003-12-23 | 63.00 |
| 2003-12-22 | 78.00 |
| 2003-12-19 | 70.00 |
| 2003-12-18 | 68.00 |
| 2003-12-17 | 68.00 |
| 2003-12-16 | 70.00 |
| 2003-12-15 | 79.00 |
| 2003-12-12 | 69.00 |
| 2003-12-11 | 69.00 |
| 2003-12-10 | 69.00 |
| 2003-12-09 | 69.00 |
| 2003-12-08 | 73.00 |
| 2003-12-05 | 66.00 |
| 2003-12-04 | 68.00 |
| 2003-12-03 | 68.00 |
| 2003-12-02 | 70.00 |
| 2003-12-01 | 65.00 |
| 2003-11-28 | 69.00 |
| 2003-11-27 | 70.00 |
| 2003-11-26 | 79.00 |
| 2003-11-25 | 70.00 |
| 2003-11-24 | 70.00 |
| 2003-11-21 | 71.00 |
| 2003-11-20 | 71.00 |
| 2003-11-19 | 56.00 |
| 2003-11-18 | 68.00 |
| 2003-11-17 | 68.00 |
| 2003-11-14 | 80.00 |
| 2003-11-13 | 48.00 |
| 2003-11-12 | 79.00 |
| 2003-11-11 | 80.00 |
| 2003-11-10 | 80.00 |
| 2003-11-07 | 80.00 |
| 2003-11-06 | 80.00 |
| 2003-11-05 | 80.00 |
| 2003-11-04 | 80.00 |
| 2003-11-03 | 80.00 |
| 2003-10-31 | 80.00 |
| 2003-10-30 | 80.00 |
| 2003-10-29 | 80.00 |
| 2003-10-28 | 70.00 |
| 2003-10-27 | 72.00 |
| 2003-10-24 | 80.00 |
| 2003-10-23 | 58.00 |
| 2003-10-22 | 74.00 |
| 2003-10-21 | 75.00 |
| 2003-10-20 | 77.00 |
| 2003-10-17 | 70.00 |
| 2003-10-16 | 60.00 |
| 2003-10-15 | 80.00 |
| 2003-10-14 | 54.00 |
| 2003-10-13 | 53.00 |
| 2003-10-10 | 53.00 |
| 2003-10-09 | 70.00 |
| 2003-10-08 | 70.00 |
| 2003-10-07 | 70.00 |
| 2003-10-06 | 70.00 |
| 2003-10-03 | 70.00 |
| 2003-10-02 | 82.00 |
| 2003-09-30 | 82.00 |
| 2003-09-29 | 61.00 |
| 2003-09-26 | 65.00 |
| 2003-09-25 | 81.00 |
| 2003-09-24 | 81.00 |
| 2003-09-23 | 89.00 |
| 2003-09-22 | 89.00 |
| 2003-09-19 | 90.00 |
| 2003-09-18 | 90.00 |
| 2003-09-17 | 90.00 |
| 2003-09-16 | 90.00 |
| 2003-09-15 | 90.00 |
| 2003-09-11 | 95.00 |
| 2003-09-10 | 80.00 |
| 2003-09-09 | 80.00 |
| 2003-09-08 | 96.00 |
| 2003-09-05 | 106.00 |
| 2003-09-04 | 103.00 |
| 2003-09-03 | 91.00 |
| 2003-09-02 | 73.00 |
| 2003-09-01 | 80.00 |
| 2003-08-29 | 80.00 |
| 2003-08-28 | 72.00 |
| 2003-08-27 | 77.00 |
| 2003-08-26 | 75.00 |
| 2003-08-25 | 80.00 |
| 2003-08-22 | 67.00 |
| 2003-08-21 | 50.00 |
| 2003-08-20 | 49.00 |
| 2003-08-19 | 52.00 |
| 2003-08-18 | 48.00 |
| 2003-08-15 | 51.00 |
| 2003-08-14 | 60.00 |
| 2003-08-13 | 40.00 |
| 2003-08-12 | 41.00 |
| 2003-08-11 | 39.00 |
| 2003-08-08 | 45.00 |
| 2003-08-07 | 45.00 |
| 2003-08-06 | 45.00 |
| 2003-08-05 | 45.00 |
| 2003-08-04 | 45.00 |
| 2003-08-01 | 45.00 |
| 2003-07-31 | 45.00 |
| 2003-07-30 | 45.00 |
| 2003-07-29 | 45.00 |
| 2003-07-28 | 45.00 |
| 2003-07-25 | 45.00 |
| 2003-07-24 | 45.00 |
| 2003-07-23 | 45.00 |
| 2003-07-22 | 45.00 |
| 2003-07-21 | 45.00 |
| 2003-07-18 | 45.00 |
| 2003-07-17 | 45.00 |
| 2003-07-16 | 45.00 |
| 2003-07-15 | 45.00 |
| 2003-07-14 | 45.00 |
| 2003-07-11 | 45.00 |
| 2003-07-10 | 45.00 |
| 2003-07-09 | 20.00 |
| 2003-07-08 | -10.00 |
| 2003-07-07 | -10.00 |
| 2003-07-04 | -10.00 |
| 2003-07-03 | -10.00 |
| 2003-07-02 | -10.00 |
| 2003-06-30 | -10.00 |
| 2003-06-27 | -10.00 |
| 2003-06-26 | -10.00 |
| 2003-06-25 | -10.00 |
| 2003-06-24 | -10.00 |
| 2003-06-23 | -10.00 |
| 2003-06-20 | -10.00 |
| 2003-06-19 | -10.00 |
| 2003-06-18 | -10.00 |
| 2003-06-17 | -10.00 |
| 2003-06-16 | -20.00 |
| 2003-06-13 | -17.00 |
| 2003-06-12 | -20.00 |
| 2003-06-11 | -10.00 |
| 2003-06-10 | -10.00 |
| 2003-06-09 | -18.00 |
| 2003-06-06 | -10.00 |
| 2003-06-05 | -20.00 |
| 2003-06-03 | -20.00 |
| 2003-06-02 | -20.00 |
| 2003-05-30 | -20.00 |
| 2003-05-29 | -20.00 |
| 2003-05-28 | -20.00 |
| 2003-05-27 | -20.00 |
| 2003-05-26 | -20.00 |
| 2003-05-23 | -20.00 |
| 2003-05-22 | -10.00 |
| 2003-05-21 | -10.00 |
| 2003-05-20 | -10.00 |
| 2003-05-19 | -10.00 |
| 2003-05-16 | -10.00 |
| 2003-05-15 | -10.00 |
| 2003-05-14 | -10.00 |
| 2003-05-13 | -10.00 |
| 2003-05-12 | -10.00 |
| 2003-05-09 | -10.00 |
| 2003-05-07 | -10.00 |
| 2003-05-06 | -10.00 |
| 2003-05-05 | -10.00 |
| 2003-05-02 | -10.00 |
| 2003-04-30 | -10.00 |
| 2003-04-29 | -10.00 |
| 2003-04-28 | -10.00 |
| 2003-04-25 | -10.00 |
| 2003-04-24 | -10.00 |
| 2003-04-23 | -10.00 |
| 2003-04-22 | -10.00 |
| 2003-04-17 | -10.00 |
| 2003-04-16 | -10.00 |
| 2003-04-15 | -10.00 |
| 2003-04-14 | -10.00 |
| 2003-04-11 | -10.00 |
| 2003-04-10 | -10.00 |
| 2003-04-09 | -10.00 |
| 2003-04-08 | -10.00 |
| 2003-04-07 | -10.00 |
| 2003-04-04 | -10.00 |
| 2003-04-03 | -10.00 |
| 2003-04-02 | -10.00 |
| 2003-04-01 | -10.00 |
| 2003-03-31 | -10.00 |
| 2003-03-28 | -10.00 |
| 2003-03-27 | -10.00 |
| 2003-03-26 | -10.00 |
| 2003-03-25 | -10.00 |
| 2003-03-24 | -10.00 |
| 2003-03-21 | -10.00 |
| 2003-03-20 | -10.00 |
| 2003-03-19 | -10.00 |
| 2003-03-18 | -10.00 |
| 2003-03-17 | -10.00 |
| 2003-03-14 | -8.00 |
| 2003-03-13 | -8.00 |
| 2003-03-12 | -8.00 |
| 2003-03-11 | -8.00 |
| 2003-03-10 | -8.00 |
| 2003-03-07 | -8.00 |
| 2003-03-06 | -8.00 |
| 2003-03-05 | -8.00 |
| 2003-03-04 | -8.00 |
| 2003-03-03 | -8.00 |
| 2003-02-28 | -6.00 |
| 2003-02-27 | -6.00 |
| 2003-02-26 | -6.00 |
| 2003-02-25 | -6.00 |
| 2003-02-24 | -6.00 |
| 2003-02-21 | -6.00 |
| 2003-02-20 | -6.00 |
| 2003-02-19 | -6.00 |
| 2003-02-18 | -8.00 |
| 2003-02-17 | -10.00 |
| 2003-02-14 | -10.00 |
| 2003-02-13 | -10.00 |
| 2003-02-12 | -10.00 |
| 2003-02-11 | -10.00 |
| 2003-02-10 | -10.00 |
| 2003-02-07 | -10.00 |
| 2003-02-06 | -10.00 |
| 2003-02-05 | -10.00 |
| 2003-02-04 | -10.00 |
| 2003-01-30 | -10.00 |
| 2003-01-29 | -10.00 |
| 2003-01-28 | -10.00 |
| 2003-01-27 | -10.00 |
| 2003-01-24 | -10.00 |
| 2003-01-23 | -10.00 |
| 2003-01-22 | -10.00 |
| 2003-01-21 | -10.00 |
| 2003-01-20 | -10.00 |
| 2003-01-17 | -10.00 |
| 2003-01-16 | -10.00 |
| 2003-01-15 | -10.00 |
| 2003-01-14 | -15.00 |
| 2003-01-13 | -10.00 |
| 2003-01-10 | -5.00 |
| 2003-01-09 | -5.00 |
| 2003-01-08 | -5.00 |
| 2003-01-07 | -5.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | -18.00 |
| 2002-12-13 | -18.00 |
| 2002-12-12 | -18.00 |
| 2002-12-11 | -15.00 |
| 2002-12-10 | 10.00 |
| 2002-12-09 | 10.00 |
| 2002-12-06 | 10.00 |
| 2002-12-05 | 10.00 |
| 2002-12-04 | 10.00 |
| 2002-12-03 | 10.00 |
| 2002-12-02 | 10.00 |
| 2002-11-29 | 10.00 |
| 2002-11-28 | 20.00 |
| 2002-11-27 | 20.00 |
| 2002-11-26 | 20.00 |
| 2002-11-25 | 17.00 |
| 2002-11-22 | 17.00 |
| 2002-11-21 | 17.00 |
| 2002-11-20 | 13.00 |
| 2002-11-19 | 5.00 |
| 2002-11-18 | 2.00 |
| 2002-11-15 | 2.00 |
| 2002-11-14 | 2.00 |
| 2002-11-13 | -2.00 |
| 2002-11-12 | -2.00 |
| 2002-11-11 | -4.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | -4.00 |
| 2002-11-06 | -4.00 |
| 2002-11-05 | -4.00 |
| 2002-11-04 | -4.00 |
| 2002-11-01 | -4.00 |
| 2002-10-31 | -4.00 |
| 2002-10-30 | -4.00 |
| 2002-10-29 | -4.00 |
| 2002-10-28 | -4.00 |
| 2002-10-25 | -4.00 |
| 2002-10-24 | -5.00 |
| 2002-10-23 | -5.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | -5.00 |
| 2002-10-17 | -2.00 |
| 2002-10-16 | -2.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy