Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-09-04 | -72.17 |
| 2025-09-03 | -73.40 |
| 2025-09-02 | -69.69 |
| 2025-09-01 | -70.93 |
| 2025-08-29 | -70.93 |
| 2025-08-28 | -69.69 |
| 2025-08-27 | -69.69 |
| 2025-08-26 | -68.45 |
| 2025-08-25 | -69.69 |
| 2025-08-22 | -72.17 |
| 2025-08-21 | -75.88 |
| 2025-08-20 | -76.50 |
| 2025-08-19 | -77.73 |
| 2025-08-18 | -75.88 |
| 2025-08-15 | -75.88 |
| 2025-08-14 | -77.11 |
| 2025-08-13 | -76.50 |
| 2025-08-12 | -76.50 |
| 2025-08-11 | -75.26 |
| 2025-08-08 | -78.97 |
| 2025-08-07 | -76.50 |
| 2025-08-06 | -76.50 |
| 2025-08-05 | -76.50 |
| 2025-08-04 | -76.50 |
| 2025-08-01 | -76.50 |
| 2025-07-31 | -79.59 |
| 2025-07-30 | -79.59 |
| 2025-07-29 | -79.59 |
| 2025-07-28 | -77.73 |
| 2025-07-25 | -78.35 |
| 2025-07-24 | -78.35 |
| 2025-07-23 | -78.35 |
| 2025-07-22 | -78.97 |
| 2025-07-21 | -78.35 |
| 2025-07-18 | -78.35 |
| 2025-07-17 | -78.97 |
| 2025-07-16 | -78.97 |
| 2025-07-15 | -78.97 |
| 2025-07-14 | -78.97 |
| 2025-07-11 | -78.97 |
| 2025-07-10 | -78.97 |
| 2025-07-09 | -79.59 |
| 2025-07-08 | -78.97 |
| 2025-07-07 | -76.50 |
| 2025-07-04 | -75.88 |
| 2025-07-03 | -75.88 |
| 2025-07-02 | -75.88 |
| 2025-06-30 | -75.88 |
| 2025-06-27 | -75.88 |
| 2025-06-26 | -75.88 |
| 2025-06-25 | -77.73 |
| 2025-06-24 | -77.73 |
| 2025-06-23 | -76.50 |
| 2025-06-20 | -76.50 |
| 2025-06-19 | -76.50 |
| 2025-06-18 | -77.73 |
| 2025-06-17 | -76.50 |
| 2025-06-16 | -76.50 |
| 2025-06-13 | -77.73 |
| 2025-06-12 | -78.97 |
| 2025-06-11 | -78.35 |
| 2025-06-10 | -79.59 |
| 2025-06-09 | -79.59 |
| 2025-06-06 | -79.59 |
| 2025-06-05 | -74.02 |
| 2025-06-04 | -82.06 |
| 2025-06-03 | -80.83 |
| 2025-06-02 | -79.59 |
| 2025-05-30 | -82.68 |
| 2025-05-29 | -82.68 |
| 2025-05-28 | -82.68 |
| 2025-05-27 | -80.83 |
| 2025-05-26 | -80.83 |
| 2025-05-23 | -80.83 |
| 2025-05-22 | -80.83 |
| 2025-05-21 | -80.83 |
| 2025-05-20 | -82.06 |
| 2025-05-19 | -82.06 |
| 2025-05-16 | -82.06 |
| 2025-05-15 | -81.44 |
| 2025-05-14 | -80.21 |
| 2025-05-13 | -80.21 |
| 2025-05-12 | -80.21 |
| 2025-05-09 | -78.35 |
| 2025-05-08 | -78.35 |
| 2025-05-07 | -78.97 |
| 2025-05-06 | -78.97 |
| 2025-05-02 | -79.59 |
| 2025-04-30 | -78.97 |
| 2025-04-29 | -75.88 |
| 2025-04-28 | -72.78 |
| 2025-04-25 | -73.40 |
| 2025-04-24 | -73.40 |
| 2025-04-23 | -72.78 |
| 2025-04-22 | -75.26 |
| 2025-04-17 | -78.35 |
| 2025-04-16 | -78.35 |
| 2025-04-15 | -75.88 |
| 2025-04-14 | -75.26 |
| 2025-04-11 | -76.50 |
| 2025-04-10 | -78.97 |
| 2025-04-09 | -79.59 |
| 2025-04-08 | -83.92 |
| 2025-04-07 | -81.44 |
| 2025-04-03 | -80.83 |
| 2025-04-02 | -80.21 |
| 2025-04-01 | -82.68 |
| 2025-03-31 | -81.44 |
| 2025-03-28 | -80.83 |
| 2025-03-27 | -82.68 |
| 2025-03-26 | -81.44 |
| 2025-03-25 | -81.44 |
| 2025-03-24 | -80.83 |
| 2025-03-21 | -82.68 |
| 2025-03-20 | -80.21 |
| 2025-03-19 | -78.35 |
| 2025-03-18 | -80.21 |
| 2025-03-17 | -80.21 |
| 2025-03-14 | -78.97 |
| 2025-03-13 | -85.16 |
| 2025-03-12 | -85.16 |
| 2025-03-11 | -84.54 |
| 2025-03-10 | -83.92 |
| 2025-03-07 | -83.92 |
| 2025-03-06 | -83.30 |
| 2025-03-05 | -83.30 |
| 2025-03-04 | -85.77 |
| 2025-03-03 | -83.92 |
| 2025-02-28 | -83.92 |
| 2025-02-27 | -83.92 |
| 2025-02-26 | -84.54 |
| 2025-02-25 | -83.92 |
| 2025-02-24 | -83.30 |
| 2025-02-21 | -78.97 |
| 2025-02-20 | -81.44 |
| 2025-02-19 | -81.44 |
| 2025-02-18 | -80.21 |
| 2025-02-17 | -81.44 |
| 2025-02-14 | -81.44 |
| 2025-02-13 | -84.54 |
| 2025-02-12 | -84.54 |
| 2025-02-11 | -83.92 |
| 2025-02-10 | -83.92 |
| 2025-02-07 | -83.92 |
| 2025-02-06 | -83.92 |
| 2025-02-05 | -83.92 |
| 2025-02-04 | -83.92 |
| 2025-02-03 | -83.30 |
| 2025-01-28 | -83.30 |
| 2025-01-27 | -82.68 |
| 2025-01-24 | -82.68 |
| 2025-01-23 | -82.06 |
| 2025-01-22 | -82.06 |
| 2025-01-21 | -81.44 |
| 2025-01-20 | -82.68 |
| 2025-01-17 | -78.97 |
| 2025-01-16 | -82.06 |
| 2025-01-15 | -85.77 |
| 2025-01-14 | -85.77 |
| 2025-01-13 | -86.39 |
| 2025-01-10 | -87.01 |
| 2025-01-09 | -87.63 |
| 2025-01-08 | -87.63 |
| 2025-01-07 | -87.63 |
| 2025-01-06 | -87.63 |
| 2025-01-03 | -87.63 |
| 2025-01-02 | -87.63 |
| 2024-12-31 | -87.63 |
| 2024-12-30 | -87.63 |
| 2024-12-27 | -87.01 |
| 2024-12-24 | -85.77 |
| 2024-12-23 | -87.01 |
| 2024-12-20 | -87.01 |
| 2024-12-19 | -87.01 |
| 2024-12-18 | -85.77 |
| 2024-12-17 | -85.77 |
| 2024-12-16 | -85.77 |
| 2024-12-13 | -85.16 |
| 2024-12-12 | -87.63 |
| 2024-12-11 | -87.63 |
| 2024-12-10 | -86.39 |
| 2024-12-09 | -83.30 |
| 2024-12-06 | -83.30 |
| 2024-12-05 | -83.30 |
| 2024-12-04 | -83.30 |
| 2024-12-03 | -82.68 |
| 2024-12-02 | -82.68 |
| 2024-11-29 | -82.68 |
| 2024-11-28 | -81.44 |
| 2024-11-27 | -84.54 |
| 2024-11-26 | -84.54 |
| 2024-11-25 | -85.16 |
| 2024-11-22 | -85.16 |
| 2024-11-21 | -85.16 |
| 2024-11-20 | -84.54 |
| 2024-11-19 | -84.54 |
| 2024-11-18 | -84.54 |
| 2024-11-15 | -84.54 |
| 2024-11-14 | -84.54 |
| 2024-11-13 | -84.54 |
| 2024-11-12 | -84.54 |
| 2024-11-11 | -84.54 |
| 2024-11-08 | -84.54 |
| 2024-11-07 | -85.16 |
| 2024-11-06 | -84.54 |
| 2024-11-05 | -84.54 |
| 2024-11-04 | -82.06 |
| 2024-11-01 | -82.68 |
| 2024-10-31 | -82.68 |
| 2024-10-30 | -82.68 |
| 2024-10-29 | -82.68 |
| 2024-10-28 | -80.21 |
| 2024-10-25 | -80.21 |
| 2024-10-24 | -82.06 |
| 2024-10-23 | -82.06 |
| 2024-10-22 | -82.06 |
| 2024-10-21 | -82.68 |
| 2024-10-18 | -82.68 |
| 2024-10-17 | -82.68 |
| 2024-10-16 | -83.92 |
| 2024-10-15 | -82.06 |
| 2024-10-14 | -80.21 |
| 2024-10-10 | -80.21 |
| 2024-10-09 | -80.21 |
| 2024-10-08 | -80.21 |
| 2024-10-07 | -74.64 |
| 2024-10-04 | -76.50 |
| 2024-10-03 | -77.73 |
| 2024-10-02 | -82.68 |
| 2024-09-30 | -81.44 |
| 2024-09-27 | -83.30 |
| 2024-09-26 | -85.77 |
| 2024-09-25 | -85.16 |
| 2024-09-24 | -84.54 |
| 2024-09-23 | -84.54 |
| 2024-09-20 | -83.30 |
| 2024-09-19 | -86.39 |
| 2024-09-17 | -86.39 |
| 2024-09-16 | -86.39 |
| 2024-09-13 | -85.77 |
| 2024-09-12 | -85.77 |
| 2024-09-11 | -85.77 |
| 2024-09-10 | -85.77 |
| 2024-09-09 | -85.77 |
| 2024-09-05 | -85.77 |
| 2024-09-04 | -85.77 |
| 2024-09-03 | -85.77 |
| 2024-09-02 | -84.54 |
| 2024-08-30 | -83.92 |
| 2024-08-29 | -83.92 |
| 2024-08-28 | -83.92 |
| 2024-08-27 | -83.92 |
| 2024-08-26 | -82.06 |
| 2024-08-23 | -82.06 |
| 2024-08-22 | -82.06 |
| 2024-08-21 | -82.06 |
| 2024-08-20 | -82.06 |
| 2024-08-19 | -82.06 |
| 2024-08-16 | -82.06 |
| 2024-08-15 | -82.06 |
| 2024-08-14 | -81.44 |
| 2024-08-13 | -81.44 |
| 2024-08-12 | -82.06 |
| 2024-08-09 | -82.06 |
| 2024-08-08 | -82.06 |
| 2024-08-07 | -82.06 |
| 2024-08-06 | -81.44 |
| 2024-08-05 | -81.44 |
| 2024-08-02 | -81.44 |
| 2024-08-01 | -80.21 |
| 2024-07-31 | -80.21 |
| 2024-07-30 | -80.21 |
| 2024-07-29 | -80.21 |
| 2024-07-26 | -80.21 |
| 2024-07-25 | -80.21 |
| 2024-07-24 | -80.21 |
| 2024-07-23 | -80.21 |
| 2024-07-22 | -82.06 |
| 2024-07-19 | -82.06 |
| 2024-07-18 | -82.06 |
| 2024-07-17 | -82.06 |
| 2024-07-16 | -81.44 |
| 2024-07-15 | -81.44 |
| 2024-07-12 | -81.44 |
| 2024-07-11 | -81.44 |
| 2024-07-10 | -81.44 |
| 2024-07-09 | -81.44 |
| 2024-07-08 | -82.68 |
| 2024-07-05 | -82.06 |
| 2024-07-04 | -80.83 |
| 2024-07-03 | -80.83 |
| 2024-07-02 | -80.21 |
| 2024-06-28 | -80.21 |
| 2024-06-27 | -80.21 |
| 2024-06-26 | -80.21 |
| 2024-06-25 | -82.68 |
| 2024-06-24 | -81.44 |
| 2024-06-21 | -82.06 |
| 2024-06-20 | -80.21 |
| 2024-06-19 | -80.21 |
| 2024-06-18 | -80.83 |
| 2024-06-17 | -79.59 |
| 2024-06-14 | -79.59 |
| 2024-06-13 | -79.59 |
| 2024-06-12 | -82.68 |
| 2024-06-11 | -79.59 |
| 2024-06-07 | -79.59 |
| 2024-06-06 | -82.68 |
| 2024-06-05 | -80.21 |
| 2024-06-04 | -79.59 |
| 2024-06-03 | -77.11 |
| 2024-05-31 | -80.21 |
| 2024-05-30 | -77.11 |
| 2024-05-29 | -78.97 |
| 2024-05-28 | -78.97 |
| 2024-05-27 | -77.11 |
| 2024-05-24 | -77.11 |
| 2024-05-23 | -81.44 |
| 2024-05-22 | -81.44 |
| 2024-05-21 | -77.73 |
| 2024-05-20 | -74.64 |
| 2024-05-17 | -85.77 |
| 2024-05-16 | -85.16 |
| 2024-05-14 | -86.39 |
| 2024-05-13 | -86.39 |
| 2024-05-10 | -86.39 |
| 2024-05-09 | -86.39 |
| 2024-05-08 | -85.77 |
| 2024-05-07 | -85.16 |
| 2024-05-06 | -85.16 |
| 2024-05-03 | -85.16 |
| 2024-05-02 | -85.77 |
| 2024-04-30 | -87.01 |
| 2024-04-29 | -87.01 |
| 2024-04-26 | -85.77 |
| 2024-04-25 | -85.77 |
| 2024-04-24 | -87.01 |
| 2024-04-23 | -87.01 |
| 2024-04-22 | -86.39 |
| 2024-04-19 | -85.77 |
| 2024-04-18 | -85.77 |
| 2024-04-17 | -84.54 |
| 2024-04-16 | -84.54 |
| 2024-04-15 | -84.54 |
| 2024-04-12 | -84.54 |
| 2024-04-11 | -83.92 |
| 2024-04-10 | -83.92 |
| 2024-04-09 | -83.30 |
| 2024-04-08 | -80.21 |
| 2024-04-05 | -80.21 |
| 2024-04-03 | -80.21 |
| 2024-04-02 | -80.21 |
| 2024-03-28 | -80.21 |
| 2024-03-27 | -80.21 |
| 2024-03-26 | -80.21 |
| 2024-03-25 | -80.21 |
| 2024-03-22 | -80.21 |
| 2024-03-21 | -80.21 |
| 2024-03-20 | -80.21 |
| 2024-03-19 | -78.97 |
| 2024-03-18 | -80.83 |
| 2024-03-15 | -81.44 |
| 2024-03-14 | -81.44 |
| 2024-03-13 | -79.59 |
| 2024-03-12 | -79.59 |
| 2024-03-11 | -82.06 |
| 2024-03-08 | -79.59 |
| 2024-03-07 | -78.97 |
| 2024-03-06 | -80.21 |
| 2024-03-05 | -81.44 |
| 2024-03-04 | -81.44 |
| 2024-03-01 | -77.73 |
| 2024-02-29 | -77.11 |
| 2024-02-28 | -82.06 |
| 2024-02-27 | -79.59 |
| 2024-02-26 | -75.26 |
| 2024-02-23 | -77.11 |
| 2024-02-22 | -77.11 |
| 2024-02-21 | -76.50 |
| 2024-02-20 | -75.88 |
| 2024-02-19 | -73.40 |
| 2024-02-16 | -83.92 |
| 2024-02-15 | -81.44 |
| 2024-02-14 | -82.06 |
| 2024-02-09 | -89.48 |
| 2024-02-08 | -87.63 |
| 2024-02-07 | -83.92 |
| 2024-02-06 | -80.21 |
| 2024-02-05 | -80.21 |
| 2024-02-02 | -80.21 |
| 2024-02-01 | -83.30 |
| 2024-01-31 | -83.30 |
| 2024-01-30 | -83.30 |
| 2024-01-29 | -83.30 |
| 2024-01-26 | -83.30 |
| 2024-01-25 | -83.30 |
| 2024-01-24 | -83.30 |
| 2024-01-23 | -82.68 |
| 2024-01-22 | -82.68 |
| 2024-01-19 | -83.30 |
| 2024-01-18 | -82.06 |
| 2024-01-17 | -82.06 |
| 2024-01-16 | -82.06 |
| 2024-01-15 | -82.06 |
| 2024-01-12 | -82.06 |
| 2024-01-11 | -80.83 |
| 2024-01-10 | -80.83 |
| 2024-01-09 | -80.83 |
| 2024-01-08 | -80.83 |
| 2024-01-05 | -80.83 |
| 2024-01-04 | -81.44 |
| 2024-01-03 | -78.97 |
| 2024-01-02 | -78.97 |
| 2023-12-29 | -78.97 |
| 2023-12-28 | -78.97 |
| 2023-12-27 | -81.44 |
| 2023-12-22 | -78.97 |
| 2023-12-21 | -80.21 |
| 2023-12-20 | -78.35 |
| 2023-12-19 | -75.88 |
| 2023-12-18 | -75.26 |
| 2023-12-15 | -75.26 |
| 2023-12-14 | -79.59 |
| 2023-12-13 | -79.59 |
| 2023-12-12 | -79.59 |
| 2023-12-11 | -79.59 |
| 2023-12-08 | -79.59 |
| 2023-12-07 | -79.59 |
| 2023-12-06 | -74.02 |
| 2023-12-05 | -74.02 |
| 2023-12-04 | -74.02 |
| 2023-12-01 | -75.26 |
| 2023-11-30 | -75.26 |
| 2023-11-29 | -81.44 |
| 2023-11-28 | -78.35 |
| 2023-11-27 | -76.50 |
| 2023-11-24 | -78.97 |
| 2023-11-23 | -78.97 |
| 2023-11-22 | -78.97 |
| 2023-11-21 | -78.97 |
| 2023-11-20 | -78.35 |
| 2023-11-17 | -79.59 |
| 2023-11-16 | -79.59 |
| 2023-11-15 | -79.59 |
| 2023-11-14 | -79.59 |
| 2023-11-13 | -79.59 |
| 2023-11-10 | -79.59 |
| 2023-11-09 | -82.06 |
| 2023-11-08 | -78.97 |
| 2023-11-07 | -79.59 |
| 2023-11-06 | -78.35 |
| 2023-11-03 | -78.97 |
| 2023-11-02 | -75.26 |
| 2023-11-01 | -75.26 |
| 2023-10-31 | -75.26 |
| 2023-10-30 | -75.26 |
| 2023-10-27 | -75.26 |
| 2023-10-26 | -75.26 |
| 2023-10-25 | -75.26 |
| 2023-10-24 | -75.26 |
| 2023-10-20 | -74.64 |
| 2023-10-19 | -74.02 |
| 2023-10-18 | -74.02 |
| 2023-10-17 | -74.02 |
| 2023-10-16 | -67.22 |
| 2023-10-13 | -77.73 |
| 2023-10-12 | -74.02 |
| 2023-10-11 | -74.02 |
| 2023-10-10 | -74.64 |
| 2023-10-09 | -74.64 |
| 2023-10-06 | -74.64 |
| 2023-10-05 | -72.78 |
| 2023-10-04 | -75.26 |
| 2023-10-03 | -75.26 |
| 2023-09-29 | -75.26 |
| 2023-09-28 | -74.64 |
| 2023-09-27 | -70.93 |
| 2023-09-26 | -75.26 |
| 2023-09-25 | -73.40 |
| 2023-09-22 | -72.17 |
| 2023-09-21 | -72.17 |
| 2023-09-20 | -72.17 |
| 2023-09-19 | -72.17 |
| 2023-09-18 | -67.84 |
| 2023-09-15 | -69.07 |
| 2023-09-14 | -69.69 |
| 2023-09-13 | -69.07 |
| 2023-09-12 | -72.17 |
| 2023-09-11 | -72.17 |
| 2023-09-07 | -72.17 |
| 2023-09-06 | -72.17 |
| 2023-09-05 | -72.17 |
| 2023-09-04 | -70.31 |
| 2023-08-31 | -70.31 |
| 2023-08-30 | -67.84 |
| 2023-08-29 | -67.84 |
| 2023-08-28 | -67.84 |
| 2023-08-25 | -67.22 |
| 2023-08-24 | -69.07 |
| 2023-08-23 | -72.17 |
| 2023-08-22 | -65.98 |
| 2023-08-21 | -65.98 |
| 2023-08-18 | -65.98 |
| 2023-08-17 | -61.03 |
| 2023-08-16 | -60.41 |
| 2023-08-15 | -60.41 |
| 2023-08-14 | -59.80 |
| 2023-08-11 | -57.94 |
| 2023-08-10 | -59.80 |
| 2023-08-09 | -59.80 |
| 2023-08-08 | -57.94 |
| 2023-08-07 | -57.94 |
| 2023-08-04 | -57.94 |
| 2023-08-03 | -57.94 |
| 2023-08-02 | -57.94 |
| 2023-08-01 | -57.94 |
| 2023-07-31 | -57.94 |
| 2023-07-28 | -57.94 |
| 2023-07-27 | -57.94 |
| 2023-07-26 | -57.94 |
| 2023-07-25 | -57.94 |
| 2023-07-24 | -57.94 |
| 2023-07-21 | -57.94 |
| 2023-07-20 | -57.94 |
| 2023-07-19 | -57.94 |
| 2023-07-18 | -57.94 |
| 2023-07-14 | -57.94 |
| 2023-07-13 | -56.70 |
| 2023-07-12 | -56.70 |
| 2023-07-11 | -56.70 |
| 2023-07-10 | -56.70 |
| 2023-07-07 | -56.70 |
| 2023-07-06 | -56.70 |
| 2023-07-05 | -52.99 |
| 2023-07-04 | -54.23 |
| 2023-07-03 | -64.74 |
| 2023-06-30 | -56.70 |
| 2023-06-29 | -56.70 |
| 2023-06-28 | -56.70 |
| 2023-06-27 | -54.85 |
| 2023-06-26 | -54.85 |
| 2023-06-23 | -51.75 |
| 2023-06-21 | -51.75 |
| 2023-06-20 | -51.75 |
| 2023-06-19 | -51.75 |
| 2023-06-16 | -51.75 |
| 2023-06-15 | -51.75 |
| 2023-06-14 | -54.23 |
| 2023-06-13 | -50.52 |
| 2023-06-12 | -50.52 |
| 2023-06-09 | -50.52 |
| 2023-06-08 | -50.52 |
| 2023-06-07 | -50.52 |
| 2023-06-06 | -50.52 |
| 2023-06-05 | -50.52 |
| 2023-06-02 | -50.52 |
| 2023-06-01 | -44.95 |
| 2023-05-31 | -44.95 |
| 2023-05-30 | -44.95 |
| 2023-05-29 | -44.95 |
| 2023-05-25 | -44.95 |
| 2023-05-24 | -45.57 |
| 2023-05-23 | -45.57 |
| 2023-05-22 | -45.57 |
| 2023-05-19 | -45.57 |
| 2023-05-18 | -45.57 |
| 2023-05-17 | -45.57 |
| 2023-05-16 | -45.57 |
| 2023-05-15 | -46.19 |
| 2023-05-12 | -46.19 |
| 2023-05-11 | -46.19 |
| 2023-05-10 | -46.19 |
| 2023-05-09 | -46.19 |
| 2023-05-08 | -47.42 |
| 2023-05-05 | -51.75 |
| 2023-05-04 | -51.75 |
| 2023-05-03 | -55.47 |
| 2023-05-02 | -54.23 |
| 2023-04-28 | -54.23 |
| 2023-04-27 | -54.23 |
| 2023-04-26 | -40.00 |
| 2023-04-25 | -41.24 |
| 2023-04-24 | -36.29 |
| 2023-04-21 | -36.29 |
| 2023-04-20 | -36.29 |
| 2023-04-19 | -36.29 |
| 2023-04-18 | -36.29 |
| 2023-04-17 | -36.29 |
| 2023-04-14 | -36.29 |
| 2023-04-13 | -36.29 |
| 2023-04-12 | -36.29 |
| 2023-04-11 | -36.29 |
| 2023-04-06 | -27.01 |
| 2023-04-04 | -27.01 |
| 2023-04-03 | -38.15 |
| 2023-03-31 | -30.11 |
| 2023-03-30 | -31.34 |
| 2023-03-29 | -31.96 |
| 2023-03-28 | -40.62 |
| 2023-03-27 | -39.38 |
| 2023-03-24 | -39.38 |
| 2023-03-23 | -39.38 |
| 2023-03-22 | -38.15 |
| 2023-03-21 | -38.77 |
| 2023-03-20 | -41.24 |
| 2023-03-17 | -39.38 |
| 2023-03-16 | -41.24 |
| 2023-03-15 | -49.28 |
| 2023-03-14 | -43.10 |
| 2023-03-13 | -41.86 |
| 2023-03-10 | -48.04 |
| 2023-03-09 | -44.33 |
| 2023-03-08 | -46.81 |
| 2023-03-07 | -43.71 |
| 2023-03-06 | -35.05 |
| 2023-03-03 | -40.00 |
| 2023-03-02 | -44.95 |
| 2023-03-01 | -44.33 |
| 2023-02-28 | -44.33 |
| 2023-02-27 | -44.33 |
| 2023-02-24 | -44.33 |
| 2023-02-23 | -46.81 |
| 2023-02-22 | -41.86 |
| 2023-02-21 | -39.38 |
| 2023-02-20 | -39.38 |
| 2023-02-17 | -39.38 |
| 2023-02-16 | -38.15 |
| 2023-02-15 | -38.15 |
| 2023-02-14 | -38.15 |
| 2023-02-13 | -38.15 |
| 2023-02-10 | -38.15 |
| 2023-02-09 | -38.15 |
| 2023-02-08 | -38.15 |
| 2023-02-07 | -38.15 |
| 2023-02-06 | -38.15 |
| 2023-02-03 | -38.15 |
| 2023-02-02 | -38.15 |
| 2023-02-01 | -36.91 |
| 2023-01-31 | -36.91 |
| 2023-01-30 | -36.91 |
| 2023-01-27 | -36.91 |
| 2023-01-26 | -36.91 |
| 2023-01-20 | -33.20 |
| 2023-01-19 | -31.96 |
| 2023-01-18 | -31.96 |
| 2023-01-17 | -26.39 |
| 2023-01-16 | -26.39 |
| 2023-01-13 | -26.39 |
| 2023-01-12 | -26.39 |
| 2023-01-11 | -26.39 |
| 2023-01-10 | -26.39 |
| 2023-01-09 | -25.78 |
| 2023-01-06 | -27.01 |
| 2023-01-05 | -27.01 |
| 2023-01-04 | -25.78 |
| 2023-01-03 | -27.01 |
| 2022-12-30 | -26.39 |
| 2022-12-29 | -25.78 |
| 2022-12-28 | -38.15 |
| 2022-12-23 | -38.15 |
| 2022-12-22 | -38.15 |
| 2022-12-21 | -38.15 |
| 2022-12-20 | -38.15 |
| 2022-12-19 | -38.15 |
| 2022-12-16 | -44.95 |
| 2022-12-15 | -35.05 |
| 2022-12-14 | -35.05 |
| 2022-12-13 | -35.05 |
| 2022-12-12 | -35.05 |
| 2022-12-09 | -35.05 |
| 2022-12-08 | -35.05 |
| 2022-12-07 | -35.05 |
| 2022-12-06 | -34.44 |
| 2022-12-05 | -34.44 |
| 2022-12-02 | -48.04 |
| 2022-12-01 | -47.42 |
| 2022-11-30 | -47.42 |
| 2022-11-29 | -52.99 |
| 2022-11-28 | -53.61 |
| 2022-11-25 | -41.86 |
| 2022-11-24 | -41.86 |
| 2022-11-23 | -49.90 |
| 2022-11-22 | -49.90 |
| 2022-11-21 | -50.52 |
| 2022-11-18 | -50.52 |
| 2022-11-17 | -50.52 |
| 2022-11-16 | -51.75 |
| 2022-11-15 | -51.75 |
| 2022-11-14 | -51.75 |
| 2022-11-11 | -51.75 |
| 2022-11-10 | -52.99 |
| 2022-11-09 | -52.99 |
| 2022-11-08 | -52.99 |
| 2022-11-07 | -52.99 |
| 2022-11-04 | -52.99 |
| 2022-11-03 | -52.99 |
| 2022-11-02 | -53.61 |
| 2022-11-01 | -51.14 |
| 2022-10-31 | -45.57 |
| 2022-10-28 | -38.15 |
| 2022-10-27 | -38.15 |
| 2022-10-26 | -35.05 |
| 2022-10-25 | -30.11 |
| 2022-10-24 | -30.11 |
| 2022-10-21 | -29.49 |
| 2022-10-20 | -28.87 |
| 2022-10-19 | -28.87 |
| 2022-10-18 | -36.29 |
| 2022-10-17 | -25.78 |
| 2022-10-14 | -30.11 |
| 2022-10-13 | -30.11 |
| 2022-10-12 | -30.11 |
| 2022-10-11 | -28.87 |
| 2022-10-10 | -25.78 |
| 2022-10-07 | -30.11 |
| 2022-10-06 | -11.55 |
| 2022-10-05 | -11.55 |
| 2022-10-03 | -10.93 |
| 2022-09-30 | -10.93 |
| 2022-09-29 | -10.93 |
| 2022-09-28 | -10.93 |
| 2022-09-27 | -10.93 |
| 2022-09-26 | -9.69 |
| 2022-09-23 | -9.69 |
| 2022-09-22 | -9.08 |
| 2022-09-21 | -12.79 |
| 2022-09-20 | -16.50 |
| 2022-09-19 | -16.50 |
| 2022-09-16 | -16.50 |
| 2022-09-15 | -18.97 |
| 2022-09-14 | -18.97 |
| 2022-09-13 | -18.97 |
| 2022-09-09 | -18.97 |
| 2022-09-08 | -18.97 |
| 2022-09-07 | -18.97 |
| 2022-09-06 | -18.97 |
| 2022-09-05 | -18.97 |
| 2022-09-02 | -18.97 |
| 2022-09-01 | -18.97 |
| 2022-08-31 | -20.83 |
| 2022-08-30 | -22.68 |
| 2022-08-29 | -14.64 |
| 2022-08-26 | -13.41 |
| 2022-08-25 | -19.59 |
| 2022-08-24 | -19.59 |
| 2022-08-23 | -19.59 |
| 2022-08-22 | -22.68 |
| 2022-08-19 | -20.21 |
| 2022-08-18 | -20.21 |
| 2022-08-17 | -20.21 |
| 2022-08-16 | -20.21 |
| 2022-08-15 | -20.21 |
| 2022-08-12 | -17.12 |
| 2022-08-11 | -17.12 |
| 2022-08-10 | -20.83 |
| 2022-08-09 | -20.83 |
| 2022-08-08 | -20.83 |
| 2022-08-05 | -20.83 |
| 2022-08-04 | -20.83 |
| 2022-08-03 | -20.83 |
| 2022-08-02 | -22.68 |
| 2022-08-01 | -22.07 |
| 2022-07-29 | -22.68 |
| 2022-07-28 | -23.92 |
| 2022-07-27 | -19.59 |
| 2022-07-26 | -19.59 |
| 2022-07-25 | -23.92 |
| 2022-07-22 | -27.01 |
| 2022-07-21 | -20.21 |
| 2022-07-20 | -20.21 |
| 2022-07-19 | -20.21 |
| 2022-07-18 | -20.83 |
| 2022-07-15 | -18.97 |
| 2022-07-14 | -18.97 |
| 2022-07-13 | -18.97 |
| 2022-07-12 | -24.54 |
| 2022-07-11 | -19.59 |
| 2022-07-08 | -19.59 |
| 2022-07-07 | -21.45 |
| 2022-07-06 | -19.59 |
| 2022-07-05 | -19.59 |
| 2022-07-04 | -19.59 |
| 2022-06-30 | -19.59 |
| 2022-06-29 | -17.74 |
| 2022-06-28 | -16.50 |
| 2022-06-27 | -16.50 |
| 2022-06-24 | -16.50 |
| 2022-06-23 | -16.50 |
| 2022-06-22 | -16.50 |
| 2022-06-21 | -20.83 |
| 2022-06-20 | -20.83 |
| 2022-06-17 | -17.12 |
| 2022-06-16 | -16.50 |
| 2022-06-15 | -16.50 |
| 2022-06-14 | -16.50 |
| 2022-06-13 | -20.21 |
| 2022-06-10 | -20.21 |
| 2022-06-09 | -20.21 |
| 2022-06-08 | -20.21 |
| 2022-06-07 | -19.59 |
| 2022-06-06 | -19.59 |
| 2022-06-02 | -18.97 |
| 2022-06-01 | -18.97 |
| 2022-05-31 | -19.59 |
| 2022-05-30 | -19.59 |
| 2022-05-27 | -19.59 |
| 2022-05-26 | -11.55 |
| 2022-05-25 | -11.55 |
| 2022-05-24 | -10.93 |
| 2022-05-23 | -7.22 |
| 2022-05-20 | -7.22 |
| 2022-05-19 | -7.22 |
| 2022-05-18 | -7.22 |
| 2022-05-17 | -7.22 |
| 2022-05-16 | -7.22 |
| 2022-05-13 | -7.22 |
| 2022-05-12 | -7.22 |
| 2022-05-11 | -7.22 |
| 2022-05-10 | -7.22 |
| 2022-05-06 | -7.22 |
| 2022-05-05 | -7.22 |
| 2022-05-04 | -7.22 |
| 2022-05-03 | -7.22 |
| 2022-04-29 | -7.22 |
| 2022-04-28 | -7.22 |
| 2022-04-27 | -13.41 |
| 2022-04-26 | -13.41 |
| 2022-04-25 | -13.41 |
| 2022-04-22 | -17.12 |
| 2022-04-21 | -7.84 |
| 2022-04-20 | -19.59 |
| 2022-04-19 | -8.46 |
| 2022-04-14 | -7.22 |
| 2022-04-13 | -7.22 |
| 2022-04-12 | -6.60 |
| 2022-04-11 | -6.60 |
| 2022-04-08 | 3.91 |
| 2022-04-07 | 3.91 |
| 2022-04-06 | 3.91 |
| 2022-04-04 | 5.15 |
| 2022-04-01 | 5.15 |
| 2022-03-31 | 5.15 |
| 2022-03-30 | 10.10 |
| 2022-03-29 | 11.34 |
| 2022-03-28 | 14.43 |
| 2022-03-25 | 14.43 |
| 2022-03-24 | 14.43 |
| 2022-03-23 | 14.43 |
| 2022-03-22 | 14.43 |
| 2022-03-21 | 14.43 |
| 2022-03-18 | 14.43 |
| 2022-03-17 | 11.34 |
| 2022-03-16 | 3.91 |
| 2022-03-15 | 4.53 |
| 2022-03-14 | 5.77 |
| 2022-03-11 | 17.52 |
| 2022-03-10 | 29.89 |
| 2022-03-09 | 26.80 |
| 2022-03-08 | 29.27 |
| 2022-03-07 | 29.27 |
| 2022-03-04 | 21.23 |
| 2022-03-03 | 20.61 |
| 2022-03-02 | 13.19 |
| 2022-03-01 | 17.52 |
| 2022-02-28 | 24.94 |
| 2022-02-25 | 24.94 |
| 2022-02-24 | 24.94 |
| 2022-02-23 | 24.94 |
| 2022-02-22 | 24.94 |
| 2022-02-21 | 24.94 |
| 2022-02-18 | 24.94 |
| 2022-02-17 | 29.27 |
| 2022-02-16 | 23.71 |
| 2022-02-15 | 13.19 |
| 2022-02-14 | 13.19 |
| 2022-02-11 | 13.19 |
| 2022-02-10 | 17.52 |
| 2022-02-09 | 17.52 |
| 2022-02-08 | 17.52 |
| 2022-02-07 | 26.18 |
| 2022-02-04 | 23.09 |
| 2022-01-31 | 17.52 |
| 2022-01-28 | 17.52 |
| 2022-01-27 | 17.52 |
| 2022-01-26 | 17.52 |
| 2022-01-25 | 17.52 |
| 2022-01-24 | 17.52 |
| 2022-01-21 | 17.52 |
| 2022-01-20 | 17.52 |
| 2022-01-19 | 18.14 |
| 2022-01-18 | 23.71 |
| 2022-01-17 | 26.80 |
| 2022-01-14 | 32.98 |
| 2022-01-13 | 23.71 |
| 2022-01-12 | 41.02 |
| 2022-01-11 | 15.05 |
| 2022-01-10 | 15.05 |
| 2022-01-07 | 15.05 |
| 2022-01-06 | 15.05 |
| 2022-01-05 | 15.05 |
| 2022-01-04 | 15.05 |
| 2022-01-03 | 23.09 |
| 2021-12-31 | 23.71 |
| 2021-12-30 | 20.61 |
| 2021-12-29 | 20.61 |
| 2021-12-28 | 8.24 |
| 2021-12-24 | 20.61 |
| 2021-12-23 | 21.85 |
| 2021-12-22 | 13.19 |
| 2021-12-21 | 11.34 |
| 2021-12-20 | 11.34 |
| 2021-12-17 | 11.34 |
| 2021-12-16 | 24.94 |
| 2021-12-15 | 12.57 |
| 2021-12-14 | 13.19 |
| 2021-12-13 | 26.80 |
| 2021-12-10 | 32.98 |
| 2021-12-09 | 29.89 |
| 2021-12-08 | 32.98 |
| 2021-12-07 | 32.98 |
| 2021-12-06 | 32.98 |
| 2021-12-03 | 32.98 |
| 2021-12-02 | 32.98 |
| 2021-12-01 | 34.84 |
| 2021-11-30 | 34.84 |
| 2021-11-29 | 35.46 |
| 2021-11-26 | 36.70 |
| 2021-11-25 | 39.17 |
| 2021-11-24 | 39.17 |
| 2021-11-23 | 36.08 |
| 2021-11-22 | 36.08 |
| 2021-11-19 | 39.17 |
| 2021-11-18 | 42.26 |
| 2021-11-17 | 42.26 |
| 2021-11-16 | 42.26 |
| 2021-11-15 | 36.08 |
| 2021-11-12 | 36.08 |
| 2021-11-11 | 36.08 |
| 2021-11-10 | 31.75 |
| 2021-11-09 | 31.75 |
| 2021-11-08 | 42.26 |
| 2021-11-05 | 42.26 |
| 2021-11-04 | 42.26 |
| 2021-11-03 | 36.08 |
| 2021-11-02 | 36.08 |
| 2021-11-01 | 48.45 |
| 2021-10-29 | 53.40 |
| 2021-10-28 | 53.40 |
| 2021-10-27 | 48.45 |
| 2021-10-26 | 51.54 |
| 2021-10-25 | 48.45 |
| 2021-10-22 | 48.45 |
| 2021-10-21 | 47.21 |
| 2021-10-20 | 47.21 |
| 2021-10-19 | 45.97 |
| 2021-10-18 | 42.26 |
| 2021-10-15 | 42.26 |
| 2021-10-12 | 42.26 |
| 2021-10-11 | 54.63 |
| 2021-10-08 | 54.63 |
| 2021-10-07 | 54.63 |
| 2021-10-06 | 54.63 |
| 2021-10-05 | 57.73 |
| 2021-10-04 | 60.82 |
| 2021-09-30 | 48.45 |
| 2021-09-29 | 21.85 |
| 2021-09-28 | 20.61 |
| 2021-09-27 | 20.61 |
| 2021-09-24 | 5.15 |
| 2021-09-23 | 5.15 |
| 2021-09-21 | 5.77 |
| 2021-09-20 | 7.62 |
| 2021-09-17 | 9.48 |
| 2021-09-16 | 9.48 |
| 2021-09-15 | 15.05 |
| 2021-09-14 | 15.05 |
| 2021-09-13 | 15.05 |
| 2021-09-10 | 14.43 |
| 2021-09-09 | 17.52 |
| 2021-09-08 | 17.52 |
| 2021-09-07 | 17.52 |
| 2021-09-06 | 14.43 |
| 2021-09-03 | 14.43 |
| 2021-09-02 | 11.34 |
| 2021-09-01 | 17.52 |
| 2021-08-31 | 11.34 |
| 2021-08-30 | 14.43 |
| 2021-08-27 | 8.24 |
| 2021-08-26 | 8.24 |
| 2021-08-25 | 8.24 |
| 2021-08-24 | 7.01 |
| 2021-08-23 | 14.43 |
| 2021-08-20 | 14.43 |
| 2021-08-19 | 14.43 |
| 2021-08-18 | 14.43 |
| 2021-08-17 | 11.34 |
| 2021-08-16 | 7.01 |
| 2021-08-13 | 20.61 |
| 2021-08-12 | 20.61 |
| 2021-08-11 | 20.61 |
| 2021-08-10 | 16.90 |
| 2021-08-09 | 17.52 |
| 2021-08-06 | 12.57 |
| 2021-08-05 | 17.52 |
| 2021-08-04 | 17.52 |
| 2021-08-03 | 17.52 |
| 2021-08-02 | 17.52 |
| 2021-07-30 | 5.77 |
| 2021-07-29 | 11.34 |
| 2021-07-28 | 11.34 |
| 2021-07-27 | 11.34 |
| 2021-07-26 | 11.34 |
| 2021-07-23 | 23.71 |
| 2021-07-22 | 23.71 |
| 2021-07-21 | 23.71 |
| 2021-07-20 | 23.71 |
| 2021-07-19 | 23.71 |
| 2021-07-16 | 24.32 |
| 2021-07-15 | 24.32 |
| 2021-07-14 | 23.71 |
| 2021-07-13 | 23.71 |
| 2021-07-12 | 23.71 |
| 2021-07-09 | 23.71 |
| 2021-07-08 | 23.71 |
| 2021-07-07 | 23.71 |
| 2021-07-06 | 23.71 |
| 2021-07-05 | 23.71 |
| 2021-07-02 | 23.71 |
| 2021-06-30 | 23.71 |
| 2021-06-29 | 23.71 |
| 2021-06-28 | 20.61 |
| 2021-06-25 | 20.61 |
| 2021-06-24 | 12.57 |
| 2021-06-23 | 12.57 |
| 2021-06-22 | 12.57 |
| 2021-06-21 | 18.14 |
| 2021-06-18 | 18.14 |
| 2021-06-17 | 18.14 |
| 2021-06-16 | 17.52 |
| 2021-06-15 | 22.47 |
| 2021-06-11 | 23.71 |
| 2021-06-10 | 25.56 |
| 2021-06-09 | 23.71 |
| 2021-06-08 | 23.71 |
| 2021-06-07 | 24.94 |
| 2021-06-04 | 23.71 |
| 2021-06-03 | 23.71 |
| 2021-06-02 | 37.93 |
| 2021-06-01 | 37.93 |
| 2021-05-31 | 37.93 |
| 2021-05-28 | 37.93 |
| 2021-05-27 | 48.45 |
| 2021-05-26 | 48.45 |
| 2021-05-25 | 48.45 |
| 2021-05-24 | 50.92 |
| 2021-05-21 | 50.92 |
| 2021-05-20 | 53.40 |
| 2021-05-18 | 42.26 |
| 2021-05-17 | 42.26 |
| 2021-05-14 | 42.26 |
| 2021-05-13 | 42.26 |
| 2021-05-12 | 43.50 |
| 2021-05-11 | 50.92 |
| 2021-05-10 | 50.92 |
| 2021-05-07 | 50.92 |
| 2021-05-06 | 54.63 |
| 2021-05-05 | 54.63 |
| 2021-05-04 | 43.50 |
| 2021-05-03 | 43.50 |
| 2021-04-30 | 51.54 |
| 2021-04-29 | 48.45 |
| 2021-04-28 | 52.78 |
| 2021-04-27 | 52.78 |
| 2021-04-26 | 52.78 |
| 2021-04-23 | 54.63 |
| 2021-04-22 | 54.01 |
| 2021-04-21 | 54.01 |
| 2021-04-20 | 54.63 |
| 2021-04-19 | 54.63 |
| 2021-04-16 | 48.45 |
| 2021-04-15 | 51.54 |
| 2021-04-14 | 51.54 |
| 2021-04-13 | 54.63 |
| 2021-04-12 | 54.01 |
| 2021-04-09 | 54.63 |
| 2021-04-08 | 57.73 |
| 2021-04-07 | 54.63 |
| 2021-04-01 | 60.82 |
| 2021-03-31 | 54.63 |
| 2021-03-30 | 67.00 |
| 2021-03-29 | 67.00 |
| 2021-03-26 | 67.00 |
| 2021-03-25 | 67.00 |
| 2021-03-24 | 60.82 |
| 2021-03-23 | 60.82 |
| 2021-03-22 | 67.00 |
| 2021-03-19 | 60.82 |
| 2021-03-18 | 60.82 |
| 2021-03-17 | 60.82 |
| 2021-03-16 | 63.91 |
| 2021-03-15 | 63.91 |
| 2021-03-12 | 63.91 |
| 2021-03-11 | 67.00 |
| 2021-03-10 | 67.00 |
| 2021-03-09 | 60.82 |
| 2021-03-08 | 67.00 |
| 2021-03-05 | 73.19 |
| 2021-03-04 | 73.19 |
| 2021-03-03 | 79.37 |
| 2021-03-02 | 76.28 |
| 2021-03-01 | 76.28 |
| 2021-02-26 | 79.37 |
| 2021-02-25 | 82.47 |
| 2021-02-24 | 73.19 |
| 2021-02-23 | 91.74 |
| 2021-02-22 | 91.74 |
| 2021-02-19 | 91.74 |
| 2021-02-18 | 82.47 |
| 2021-02-17 | 85.56 |
| 2021-02-16 | 85.56 |
| 2021-02-11 | 67.00 |
| 2021-02-10 | 67.00 |
| 2021-02-09 | 70.10 |
| 2021-02-08 | 63.91 |
| 2021-02-05 | 70.10 |
| 2021-02-04 | 67.00 |
| 2021-02-03 | 73.19 |
| 2021-02-02 | 67.00 |
| 2021-02-01 | 67.00 |
| 2021-01-29 | 67.00 |
| 2021-01-28 | 67.00 |
| 2021-01-27 | 67.00 |
| 2021-01-26 | 67.00 |
| 2021-01-25 | 63.91 |
| 2021-01-22 | 67.00 |
| 2021-01-21 | 67.00 |
| 2021-01-20 | 70.10 |
| 2021-01-19 | 67.00 |
| 2021-01-18 | 67.00 |
| 2021-01-15 | 67.00 |
| 2021-01-14 | 70.10 |
| 2021-01-13 | 70.10 |
| 2021-01-12 | 70.10 |
| 2021-01-11 | 73.19 |
| 2021-01-08 | 79.37 |
| 2021-01-07 | 79.37 |
| 2021-01-06 | 79.37 |
| 2021-01-05 | 76.28 |
| 2021-01-04 | 79.37 |
| 2020-12-31 | 91.74 |
| 2020-12-30 | 76.28 |
| 2020-12-29 | 60.82 |
| 2020-12-28 | 54.63 |
| 2020-12-24 | 54.63 |
| 2020-12-23 | 51.54 |
| 2020-12-22 | 54.63 |
| 2020-12-21 | 54.63 |
| 2020-12-18 | 70.10 |
| 2020-12-17 | 70.10 |
| 2020-12-16 | 60.82 |
| 2020-12-15 | 73.19 |
| 2020-12-14 | 73.19 |
| 2020-12-11 | 76.28 |
| 2020-12-10 | 76.28 |
| 2020-12-09 | 73.19 |
| 2020-12-08 | 73.19 |
| 2020-12-07 | 73.19 |
| 2020-12-04 | 79.37 |
| 2020-12-03 | 79.37 |
| 2020-12-02 | 79.37 |
| 2020-12-01 | 82.47 |
| 2020-11-30 | 82.47 |
| 2020-11-27 | 79.37 |
| 2020-11-26 | 85.56 |
| 2020-11-25 | 85.56 |
| 2020-11-24 | 91.74 |
| 2020-11-23 | 79.37 |
| 2020-11-20 | 82.47 |
| 2020-11-19 | 85.56 |
| 2020-11-18 | 70.10 |
| 2020-11-17 | 79.37 |
| 2020-11-16 | 73.19 |
| 2020-11-13 | 63.91 |
| 2020-11-12 | 63.91 |
| 2020-11-11 | 60.82 |
| 2020-11-10 | 63.91 |
| 2020-11-09 | 67.00 |
| 2020-11-06 | 67.00 |
| 2020-11-05 | 67.00 |
| 2020-11-04 | 70.10 |
| 2020-11-03 | 63.91 |
| 2020-11-02 | 67.00 |
| 2020-10-30 | 67.00 |
| 2020-10-29 | 60.82 |
| 2020-10-28 | 63.91 |
| 2020-10-27 | 67.00 |
| 2020-10-23 | 67.00 |
| 2020-10-22 | 60.82 |
| 2020-10-21 | 67.00 |
| 2020-10-20 | 73.19 |
| 2020-10-19 | 73.19 |
| 2020-10-16 | 70.10 |
| 2020-10-15 | 70.10 |
| 2020-10-14 | 70.10 |
| 2020-10-12 | 70.10 |
| 2020-10-09 | 79.37 |
| 2020-10-08 | 76.28 |
| 2020-10-07 | 70.10 |
| 2020-10-06 | 85.56 |
| 2020-10-05 | 67.00 |
| 2020-09-30 | 73.19 |
| 2020-09-29 | 63.91 |
| 2020-09-28 | 67.00 |
| 2020-09-25 | 73.19 |
| 2020-09-24 | 70.10 |
| 2020-09-23 | 73.19 |
| 2020-09-22 | 73.19 |
| 2020-09-21 | 76.28 |
| 2020-09-18 | 76.28 |
| 2020-09-17 | 70.10 |
| 2020-09-16 | 70.10 |
| 2020-09-15 | 67.00 |
| 2020-09-14 | 79.37 |
| 2020-09-11 | 73.19 |
| 2020-09-10 | 73.19 |
| 2020-09-09 | 73.19 |
| 2020-09-08 | 73.19 |
| 2020-09-07 | 73.19 |
| 2020-09-04 | 82.47 |
| 2020-09-03 | 73.19 |
| 2020-09-02 | 63.91 |
| 2020-09-01 | 63.91 |
| 2020-08-31 | 63.91 |
| 2020-08-28 | 67.00 |
| 2020-08-27 | 67.00 |
| 2020-08-26 | 67.00 |
| 2020-08-25 | 70.10 |
| 2020-08-24 | 70.10 |
| 2020-08-21 | 76.28 |
| 2020-08-20 | 85.56 |
| 2020-08-19 | 88.65 |
| 2020-08-18 | 88.65 |
| 2020-08-17 | 88.65 |
| 2020-08-14 | 82.47 |
| 2020-08-13 | 73.19 |
| 2020-08-12 | 70.10 |
| 2020-08-11 | 73.19 |
| 2020-08-10 | 79.37 |
| 2020-08-07 | 82.47 |
| 2020-08-06 | 82.47 |
| 2020-08-05 | 82.47 |
| 2020-08-04 | 82.47 |
| 2020-08-03 | 85.56 |
| 2020-07-31 | 85.56 |
| 2020-07-30 | 82.47 |
| 2020-07-29 | 82.47 |
| 2020-07-28 | 85.56 |
| 2020-07-27 | 85.56 |
| 2020-07-24 | 85.56 |
| 2020-07-23 | 85.56 |
| 2020-07-22 | 91.74 |
| 2020-07-21 | 94.84 |
| 2020-07-20 | 91.74 |
| 2020-07-17 | 94.84 |
| 2020-07-16 | 94.84 |
| 2020-07-15 | 97.93 |
| 2020-07-14 | 91.74 |
| 2020-07-13 | 85.56 |
| 2020-07-10 | 85.56 |
| 2020-07-09 | 85.56 |
| 2020-07-08 | 82.47 |
| 2020-07-07 | 82.47 |
| 2020-07-06 | 91.74 |
| 2020-07-03 | 88.65 |
| 2020-07-02 | 91.74 |
| 2020-06-30 | 101.02 |
| 2020-06-29 | 94.84 |
| 2020-06-26 | 104.11 |
| 2020-06-24 | 76.28 |
| 2020-06-23 | 70.10 |
| 2020-06-22 | 73.19 |
| 2020-06-19 | 70.10 |
| 2020-06-18 | 79.37 |
| 2020-06-17 | 67.00 |
| 2020-06-16 | 79.37 |
| 2020-06-15 | 79.37 |
| 2020-06-12 | 82.47 |
| 2020-06-11 | 82.47 |
| 2020-06-10 | 79.37 |
| 2020-06-09 | 85.56 |
| 2020-06-08 | 63.91 |
| 2020-06-05 | 54.63 |
| 2020-06-04 | 60.82 |
| 2020-06-03 | 51.54 |
| 2020-06-02 | 60.82 |
| 2020-06-01 | 60.82 |
| 2020-05-29 | 54.63 |
| 2020-05-28 | 54.63 |
| 2020-05-27 | 67.00 |
| 2020-05-26 | 67.00 |
| 2020-05-25 | 67.00 |
| 2020-05-22 | 50.92 |
| 2020-05-21 | 63.91 |
| 2020-05-20 | 67.00 |
| 2020-05-19 | 76.28 |
| 2020-05-18 | 70.10 |
| 2020-05-15 | 70.10 |
| 2020-05-14 | 73.19 |
| 2020-05-13 | 73.19 |
| 2020-05-12 | 76.28 |
| 2020-05-11 | 76.28 |
| 2020-05-08 | 82.47 |
| 2020-05-07 | 82.47 |
| 2020-05-06 | 79.37 |
| 2020-05-05 | 82.47 |
| 2020-05-04 | 82.47 |
| 2020-04-29 | 82.47 |
| 2020-04-28 | 82.47 |
| 2020-04-27 | 79.37 |
| 2020-04-24 | 79.37 |
| 2020-04-23 | 82.47 |
| 2020-04-22 | 79.37 |
| 2020-04-21 | 79.37 |
| 2020-04-20 | 73.19 |
| 2020-04-17 | 82.47 |
| 2020-04-16 | 82.47 |
| 2020-04-15 | 67.00 |
| 2020-04-14 | 73.19 |
| 2020-04-09 | 79.37 |
| 2020-04-08 | 73.19 |
| 2020-04-07 | 79.37 |
| 2020-04-06 | 79.37 |
| 2020-04-03 | 79.37 |
| 2020-04-02 | 79.37 |
| 2020-04-01 | 79.37 |
| 2020-03-31 | 79.37 |
| 2020-03-30 | 79.37 |
| 2020-03-27 | 76.28 |
| 2020-03-26 | 73.19 |
| 2020-03-25 | 63.91 |
| 2020-03-24 | 70.10 |
| 2020-03-23 | 70.10 |
| 2020-03-20 | 73.19 |
| 2020-03-19 | 70.10 |
| 2020-03-18 | 63.91 |
| 2020-03-17 | 63.91 |
| 2020-03-16 | 54.63 |
| 2020-03-13 | 51.54 |
| 2020-03-12 | 67.00 |
| 2020-03-11 | 76.28 |
| 2020-03-10 | 79.37 |
| 2020-03-09 | 79.37 |
| 2020-03-06 | 79.37 |
| 2020-03-05 | 88.65 |
| 2020-03-04 | 70.10 |
| 2020-03-03 | 63.91 |
| 2020-03-02 | 67.00 |
| 2020-02-28 | 60.82 |
| 2020-02-27 | 73.19 |
| 2020-02-26 | 67.00 |
| 2020-02-25 | 79.37 |
| 2020-02-24 | 73.19 |
| 2020-02-21 | 70.10 |
| 2020-02-20 | 67.00 |
| 2020-02-19 | 63.91 |
| 2020-02-18 | 67.00 |
| 2020-02-17 | 67.00 |
| 2020-02-14 | 42.26 |
| 2020-02-13 | 29.89 |
| 2020-02-12 | 19.99 |
| 2020-02-11 | 17.52 |
| 2020-02-10 | 17.52 |
| 2020-02-07 | 17.52 |
| 2020-02-06 | 17.52 |
| 2020-02-05 | 17.52 |
| 2020-02-04 | 16.90 |
| 2020-02-03 | 16.90 |
| 2020-01-31 | 17.52 |
| 2020-01-30 | 17.52 |
| 2020-01-29 | 20.61 |
| 2020-01-24 | 23.09 |
| 2020-01-23 | 21.23 |
| 2020-01-22 | 21.23 |
| 2020-01-21 | 21.23 |
| 2020-01-20 | 22.47 |
| 2020-01-17 | 26.80 |
| 2020-01-16 | 26.80 |
| 2020-01-15 | 26.80 |
| 2020-01-14 | 23.71 |
| 2020-01-13 | 26.18 |
| 2020-01-10 | 23.71 |
| 2020-01-09 | 23.71 |
| 2020-01-08 | 23.71 |
| 2020-01-07 | 27.42 |
| 2020-01-06 | 32.98 |
| 2020-01-03 | 35.46 |
| 2020-01-02 | 23.09 |
| 2019-12-31 | 23.09 |
| 2019-12-30 | 23.09 |
| 2019-12-27 | 23.09 |
| 2019-12-24 | 28.65 |
| 2019-12-23 | 28.65 |
| 2019-12-20 | 29.27 |
| 2019-12-19 | 29.27 |
| 2019-12-18 | 29.27 |
| 2019-12-17 | 38.55 |
| 2019-12-16 | 39.79 |
| 2019-12-13 | 39.79 |
| 2019-12-12 | 34.84 |
| 2019-12-11 | 34.84 |
| 2019-12-10 | 30.51 |
| 2019-12-09 | 27.42 |
| 2019-12-06 | 27.42 |
| 2019-12-05 | 24.94 |
| 2019-12-04 | 25.56 |
| 2019-12-03 | 29.89 |
| 2019-12-02 | 28.65 |
| 2019-11-29 | 37.31 |
| 2019-11-28 | 37.31 |
| 2019-11-27 | 37.31 |
| 2019-11-26 | 37.31 |
| 2019-11-25 | 36.08 |
| 2019-11-22 | 42.26 |
| 2019-11-21 | 43.50 |
| 2019-11-20 | 43.50 |
| 2019-11-19 | 49.07 |
| 2019-11-18 | 47.83 |
| 2019-11-15 | 47.83 |
| 2019-11-14 | 47.83 |
| 2019-11-13 | 47.83 |
| 2019-11-12 | 46.59 |
| 2019-11-11 | 47.83 |
| 2019-11-08 | 47.83 |
| 2019-11-07 | 34.22 |
| 2019-11-06 | 22.47 |
| 2019-11-05 | 24.94 |
| 2019-11-04 | 25.56 |
| 2019-11-01 | 26.80 |
| 2019-10-31 | 10.10 |
| 2019-10-30 | 8.86 |
| 2019-10-29 | 8.24 |
| 2019-10-28 | 11.34 |
| 2019-10-25 | 11.95 |
| 2019-10-24 | 13.81 |
| 2019-10-23 | 13.81 |
| 2019-10-22 | 13.19 |
| 2019-10-21 | 14.43 |
| 2019-10-18 | 16.28 |
| 2019-10-17 | 11.34 |
| 2019-10-16 | 16.28 |
| 2019-10-15 | 22.47 |
| 2019-10-14 | 22.47 |
| 2019-10-11 | 22.47 |
| 2019-10-10 | 21.23 |
| 2019-10-09 | 21.23 |
| 2019-10-08 | 26.18 |
| 2019-10-04 | 23.71 |
| 2019-10-03 | 24.94 |
| 2019-10-02 | 26.18 |
| 2019-09-30 | 25.56 |
| 2019-09-27 | 25.56 |
| 2019-09-26 | 25.56 |
| 2019-09-25 | 25.56 |
| 2019-09-24 | 23.71 |
| 2019-09-23 | 25.56 |
| 2019-09-20 | 24.32 |
| 2019-09-19 | 20.61 |
| 2019-09-18 | 23.71 |
| 2019-09-17 | 23.71 |
| 2019-09-16 | 23.71 |
| 2019-09-13 | 35.46 |
| 2019-09-12 | 24.32 |
| 2019-09-11 | 36.08 |
| 2019-09-10 | 24.94 |
| 2019-09-09 | 23.09 |
| 2019-09-06 | 23.09 |
| 2019-09-05 | 19.38 |
| 2019-09-04 | 16.90 |
| 2019-09-03 | 18.14 |
| 2019-09-02 | 18.14 |
| 2019-08-30 | 21.23 |
| 2019-08-29 | 22.47 |
| 2019-08-28 | 22.47 |
| 2019-08-27 | 23.09 |
| 2019-08-26 | 27.42 |
| 2019-08-23 | 18.76 |
| 2019-08-22 | 15.67 |
| 2019-08-21 | 18.14 |
| 2019-08-20 | 28.65 |
| 2019-08-19 | 22.47 |
| 2019-08-16 | 20.61 |
| 2019-08-15 | 17.52 |
| 2019-08-14 | 17.52 |
| 2019-08-13 | 17.52 |
| 2019-08-12 | 17.52 |
| 2019-08-09 | 19.38 |
| 2019-08-08 | 22.47 |
| 2019-08-07 | 23.09 |
| 2019-08-06 | 19.38 |
| 2019-08-05 | 20.61 |
| 2019-08-02 | 23.09 |
| 2019-08-01 | 23.71 |
| 2019-07-31 | 24.32 |
| 2019-07-30 | 34.84 |
| 2019-07-29 | 36.08 |
| 2019-07-26 | 36.08 |
| 2019-07-25 | 26.80 |
| 2019-07-24 | 26.80 |
| 2019-07-23 | 26.80 |
| 2019-07-22 | 27.42 |
| 2019-07-19 | 22.47 |
| 2019-07-18 | 23.71 |
| 2019-07-17 | 29.89 |
| 2019-07-16 | 36.08 |
| 2019-07-15 | 31.13 |
| 2019-07-12 | 31.13 |
| 2019-07-11 | 30.51 |
| 2019-07-10 | 31.13 |
| 2019-07-09 | 29.89 |
| 2019-07-08 | 30.51 |
| 2019-07-05 | 29.89 |
| 2019-07-04 | 33.60 |
| 2019-07-03 | 36.08 |
| 2019-07-02 | 34.22 |
| 2019-06-28 | 36.08 |
| 2019-06-27 | 36.08 |
| 2019-06-26 | 37.93 |
| 2019-06-25 | 37.93 |
| 2019-06-24 | 36.70 |
| 2019-06-21 | 42.26 |
| 2019-06-20 | 42.26 |
| 2019-06-19 | 44.74 |
| 2019-06-18 | 48.45 |
| 2019-06-17 | 45.35 |
| 2019-06-14 | 47.83 |
| 2019-06-13 | 47.83 |
| 2019-06-12 | 47.83 |
| 2019-06-11 | 52.78 |
| 2019-06-10 | 48.45 |
| 2019-06-06 | 53.40 |
| 2019-06-05 | 54.01 |
| 2019-06-04 | 57.73 |
| 2019-06-03 | 52.78 |
| 2019-05-31 | 60.82 |
| 2019-05-30 | 53.40 |
| 2019-05-29 | 60.82 |
| 2019-05-28 | 53.40 |
| 2019-05-27 | 54.63 |
| 2019-05-24 | 52.16 |
| 2019-05-23 | 54.63 |
| 2019-05-22 | 54.63 |
| 2019-05-21 | 54.63 |
| 2019-05-20 | 52.78 |
| 2019-05-17 | 60.82 |
| 2019-05-16 | 60.82 |
| 2019-05-15 | 67.00 |
| 2019-05-14 | 70.10 |
| 2019-05-10 | 70.10 |
| 2019-05-09 | 70.10 |
| 2019-05-08 | 70.10 |
| 2019-05-07 | 82.47 |
| 2019-05-06 | 79.37 |
| 2019-05-03 | 91.74 |
| 2019-05-02 | 94.84 |
| 2019-04-30 | 104.11 |
| 2019-04-29 | 97.93 |
| 2019-04-26 | 97.93 |
| 2019-04-25 | 97.93 |
| 2019-04-24 | 97.93 |
| 2019-04-23 | 97.93 |
| 2019-04-18 | 91.74 |
| 2019-04-17 | 97.93 |
| 2019-04-16 | 91.74 |
| 2019-04-15 | 94.84 |
| 2019-04-12 | 91.74 |
| 2019-04-11 | 97.93 |
| 2019-04-10 | 104.11 |
| 2019-04-09 | 104.11 |
| 2019-04-08 | 110.30 |
| 2019-04-04 | 94.84 |
| 2019-04-03 | 88.65 |
| 2019-04-02 | 85.56 |
| 2019-04-01 | 91.74 |
| 2019-03-29 | 91.74 |
| 2019-03-28 | 91.74 |
| 2019-03-27 | 88.65 |
| 2019-03-26 | 85.56 |
| 2019-03-25 | 88.65 |
| 2019-03-22 | 88.65 |
| 2019-03-21 | 94.84 |
| 2019-03-20 | 94.84 |
| 2019-03-19 | 94.84 |
| 2019-03-18 | 91.74 |
| 2019-03-15 | 94.84 |
| 2019-03-14 | 88.65 |
| 2019-03-13 | 94.84 |
| 2019-03-12 | 91.74 |
| 2019-03-11 | 94.84 |
| 2019-03-08 | 94.84 |
| 2019-03-07 | 91.74 |
| 2019-03-06 | 76.28 |
| 2019-03-05 | 82.47 |
| 2019-03-04 | 97.93 |
| 2019-03-01 | 97.93 |
| 2019-02-28 | 107.21 |
| 2019-02-27 | 67.00 |
| 2019-02-26 | 70.10 |
| 2019-02-25 | 70.10 |
| 2019-02-22 | 70.10 |
| 2019-02-21 | 70.10 |
| 2019-02-20 | 73.19 |
| 2019-02-19 | 73.19 |
| 2019-02-18 | 73.19 |
| 2019-02-15 | 73.19 |
| 2019-02-14 | 73.19 |
| 2019-02-13 | 79.37 |
| 2019-02-12 | 79.37 |
| 2019-02-11 | 79.37 |
| 2019-02-08 | 73.19 |
| 2019-02-04 | 76.28 |
| 2019-02-01 | 76.28 |
| 2019-01-31 | 79.37 |
| 2019-01-30 | 76.28 |
| 2019-01-29 | 82.47 |
| 2019-01-28 | 73.19 |
| 2019-01-25 | 73.19 |
| 2019-01-24 | 82.47 |
| 2019-01-23 | 79.37 |
| 2019-01-22 | 70.10 |
| 2019-01-21 | 60.82 |
| 2019-01-18 | 67.00 |
| 2019-01-17 | 63.91 |
| 2019-01-16 | 63.91 |
| 2019-01-15 | 63.91 |
| 2019-01-14 | 73.19 |
| 2019-01-11 | 76.28 |
| 2019-01-10 | 91.74 |
| 2019-01-09 | 91.74 |
| 2019-01-08 | 94.84 |
| 2019-01-07 | 94.84 |
| 2019-01-04 | 94.84 |
| 2019-01-03 | 97.93 |
| 2019-01-02 | 94.84 |
| 2018-12-31 | 88.65 |
| 2018-12-28 | 88.65 |
| 2018-12-27 | 85.56 |
| 2018-12-24 | 97.93 |
| 2018-12-21 | 97.93 |
| 2018-12-20 | 97.93 |
| 2018-12-19 | 104.11 |
| 2018-12-18 | 104.11 |
| 2018-12-17 | 101.02 |
| 2018-12-14 | 122.67 |
| 2018-12-13 | 122.67 |
| 2018-12-12 | 119.58 |
| 2018-12-11 | 119.58 |
| 2018-12-10 | 116.49 |
| 2018-12-07 | 113.39 |
| 2018-12-06 | 122.67 |
| 2018-12-05 | 122.67 |
| 2018-12-04 | 128.86 |
| 2018-12-03 | 128.86 |
| 2018-11-30 | 128.86 |
| 2018-11-29 | 128.86 |
| 2018-11-28 | 141.23 |
| 2018-11-27 | 144.32 |
| 2018-11-26 | 144.32 |
| 2018-11-23 | 147.41 |
| 2018-11-22 | 147.41 |
| 2018-11-21 | 147.41 |
| 2018-11-20 | 147.41 |
| 2018-11-19 | 150.50 |
| 2018-11-16 | 141.23 |
| 2018-11-15 | 135.04 |
| 2018-11-14 | 144.32 |
| 2018-11-13 | 144.32 |
| 2018-11-12 | 135.04 |
| 2018-11-09 | 138.13 |
| 2018-11-08 | 135.04 |
| 2018-11-07 | 122.67 |
| 2018-11-06 | 110.30 |
| 2018-11-05 | 94.84 |
| 2018-11-02 | 91.74 |
| 2018-11-01 | 88.65 |
| 2018-10-31 | 88.65 |
| 2018-10-30 | 88.65 |
| 2018-10-29 | 76.28 |
| 2018-10-26 | 70.10 |
| 2018-10-25 | 70.10 |
| 2018-10-24 | 63.91 |
| 2018-10-23 | 73.19 |
| 2018-10-22 | 91.74 |
| 2018-10-19 | 94.84 |
| 2018-10-18 | 79.37 |
| 2018-10-16 | 79.37 |
| 2018-10-15 | 50.92 |
| 2018-10-12 | 48.45 |
| 2018-10-11 | 52.16 |
| 2018-10-10 | 67.00 |
| 2018-10-09 | 94.84 |
| 2018-10-08 | 101.02 |
| 2018-10-05 | 104.11 |
| 2018-10-04 | 119.58 |
| 2018-10-03 | 122.67 |
| 2018-10-02 | 128.86 |
| 2018-09-28 | 135.04 |
| 2018-09-27 | 138.13 |
| 2018-09-26 | 138.13 |
| 2018-09-24 | 131.95 |
| 2018-09-21 | 131.95 |
| 2018-09-20 | 138.13 |
| 2018-09-19 | 135.04 |
| 2018-09-18 | 147.41 |
| 2018-09-17 | 162.88 |
| 2018-09-14 | 159.78 |
| 2018-09-13 | 153.60 |
| 2018-09-12 | 162.88 |
| 2018-09-11 | 172.15 |
| 2018-09-10 | 159.78 |
| 2018-09-07 | 159.78 |
| 2018-09-06 | 159.78 |
| 2018-09-05 | 159.78 |
| 2018-09-04 | 165.97 |
| 2018-09-03 | 147.41 |
| 2018-08-31 | 153.60 |
| 2018-08-30 | 144.32 |
| 2018-08-29 | 144.32 |
| 2018-08-28 | 147.41 |
| 2018-08-27 | 135.04 |
| 2018-08-24 | 131.95 |
| 2018-08-23 | 110.30 |
| 2018-08-22 | 135.04 |
| 2018-08-21 | 135.04 |
| 2018-08-20 | 125.76 |
| 2018-08-17 | 138.13 |
| 2018-08-16 | 144.32 |
| 2018-08-15 | 135.04 |
| 2018-08-14 | 138.13 |
| 2018-08-13 | 138.13 |
| 2018-08-10 | 138.13 |
| 2018-08-09 | 141.23 |
| 2018-08-08 | 147.41 |
| 2018-08-07 | 144.32 |
| 2018-08-06 | 141.23 |
| 2018-08-03 | 141.23 |
| 2018-08-02 | 138.13 |
| 2018-08-01 | 138.13 |
| 2018-07-31 | 141.23 |
| 2018-07-30 | 141.23 |
| 2018-07-27 | 147.41 |
| 2018-07-26 | 147.41 |
| 2018-07-25 | 147.41 |
| 2018-07-24 | 147.41 |
| 2018-07-23 | 147.41 |
| 2018-07-20 | 156.69 |
| 2018-07-19 | 169.06 |
| 2018-07-18 | 153.60 |
| 2018-07-17 | 144.32 |
| 2018-07-16 | 147.41 |
| 2018-07-13 | 147.41 |
| 2018-07-12 | 141.23 |
| 2018-07-11 | 141.23 |
| 2018-07-10 | 147.41 |
| 2018-07-09 | 147.41 |
| 2018-07-06 | 141.23 |
| 2018-07-05 | 135.04 |
| 2018-07-04 | 147.41 |
| 2018-07-03 | 159.78 |
| 2018-06-29 | 169.06 |
| 2018-06-28 | 165.97 |
| 2018-06-27 | 162.88 |
| 2018-06-26 | 178.34 |
| 2018-06-25 | 181.43 |
| 2018-06-22 | 196.89 |
| 2018-06-21 | 193.80 |
| 2018-06-20 | 193.80 |
| 2018-06-19 | 199.99 |
| 2018-06-15 | 196.89 |
| 2018-06-14 | 227.82 |
| 2018-06-13 | 227.82 |
| 2018-06-12 | 203.08 |
| 2018-06-11 | 178.34 |
| 2018-06-08 | 184.52 |
| 2018-06-07 | 193.80 |
| 2018-06-06 | 203.08 |
| 2018-06-05 | 206.17 |
| 2018-06-04 | 206.17 |
| 2018-06-01 | 209.26 |
| 2018-05-31 | 209.26 |
| 2018-05-30 | 206.17 |
| 2018-05-29 | 206.17 |
| 2018-05-28 | 209.26 |
| 2018-05-25 | 215.45 |
| 2018-05-24 | 209.26 |
| 2018-05-23 | 209.26 |
| 2018-05-21 | 221.64 |
| 2018-05-18 | 227.82 |
| 2018-05-17 | 227.82 |
| 2018-05-16 | 227.82 |
| 2018-05-15 | 234.01 |
| 2018-05-14 | 227.82 |
| 2018-05-11 | 234.01 |
| 2018-05-10 | 234.01 |
| 2018-05-09 | 221.64 |
| 2018-05-08 | 234.01 |
| 2018-05-07 | 234.01 |
| 2018-05-04 | 234.01 |
| 2018-05-03 | 234.01 |
| 2018-05-02 | 240.19 |
| 2018-04-30 | 240.19 |
| 2018-04-27 | 240.19 |
| 2018-04-26 | 240.19 |
| 2018-04-25 | 240.19 |
| 2018-04-24 | 240.19 |
| 2018-04-23 | 246.38 |
| 2018-04-20 | 252.56 |
| 2018-04-19 | 240.19 |
| 2018-04-18 | 258.75 |
| 2018-04-17 | 252.56 |
| 2018-04-16 | 258.75 |
| 2018-04-13 | 271.12 |
| 2018-04-12 | 277.30 |
| 2018-04-11 | 277.30 |
| 2018-04-10 | 283.49 |
| 2018-04-09 | 283.49 |
| 2018-04-06 | 264.93 |
| 2018-04-04 | 258.75 |
| 2018-04-03 | 277.30 |
| 2018-03-29 | 258.75 |
| 2018-03-28 | 271.12 |
| 2018-03-27 | 283.49 |
| 2018-03-26 | 283.49 |
| 2018-03-23 | 271.12 |
| 2018-03-22 | 295.86 |
| 2018-03-21 | 277.30 |
| 2018-03-20 | 271.12 |
| 2018-03-19 | 271.12 |
| 2018-03-16 | 277.30 |
| 2018-03-15 | 283.49 |
| 2018-03-14 | 277.30 |
| 2018-03-13 | 277.30 |
| 2018-03-12 | 283.49 |
| 2018-03-09 | 295.86 |
| 2018-03-08 | 295.86 |
| 2018-03-07 | 295.86 |
| 2018-03-06 | 308.23 |
| 2018-03-05 | 302.04 |
| 2018-03-02 | 308.23 |
| 2018-03-01 | 277.30 |
| 2018-02-28 | 246.38 |
| 2018-02-27 | 240.19 |
| 2018-02-26 | 227.82 |
| 2018-02-23 | 234.01 |
| 2018-02-22 | 234.01 |
| 2018-02-21 | 234.01 |
| 2018-02-20 | 240.19 |
| 2018-02-15 | 227.82 |
| 2018-02-14 | 209.26 |
| 2018-02-13 | 209.26 |
| 2018-02-12 | 221.64 |
| 2018-02-09 | 209.26 |
| 2018-02-08 | 234.01 |
| 2018-02-07 | 246.38 |
| 2018-02-06 | 264.93 |
| 2018-02-05 | 283.49 |
| 2018-02-02 | 295.86 |
| 2018-02-01 | 289.67 |
| 2018-01-31 | 289.67 |
| 2018-01-30 | 295.86 |
| 2018-01-29 | 308.23 |
| 2018-01-26 | 308.23 |
| 2018-01-25 | 302.04 |
| 2018-01-24 | 302.04 |
| 2018-01-23 | 289.67 |
| 2018-01-22 | 295.86 |
| 2018-01-19 | 302.04 |
| 2018-01-18 | 295.86 |
| 2018-01-17 | 302.04 |
| 2018-01-16 | 308.23 |
| 2018-01-15 | 308.23 |
| 2018-01-12 | 314.41 |
| 2018-01-11 | 320.60 |
| 2018-01-10 | 320.60 |
| 2018-01-09 | 320.60 |
| 2018-01-08 | 326.79 |
| 2018-01-05 | 326.79 |
| 2018-01-04 | 332.97 |
| 2018-01-03 | 326.79 |
| 2018-01-02 | 345.34 |
| 2017-12-29 | 351.53 |
| 2017-12-28 | 357.71 |
| 2017-12-27 | 332.97 |
| 2017-12-22 | 314.41 |
| 2017-12-21 | 314.41 |
| 2017-12-20 | 314.41 |
| 2017-12-19 | 314.41 |
| 2017-12-18 | 314.41 |
| 2017-12-15 | 332.97 |
| 2017-12-14 | 289.67 |
| 2017-12-13 | 271.12 |
| 2017-12-12 | 271.12 |
| 2017-12-11 | 246.38 |
| 2017-12-08 | 258.75 |
| 2017-12-07 | 246.38 |
| 2017-12-06 | 264.93 |
| 2017-12-05 | 271.12 |
| 2017-12-04 | 271.12 |
| 2017-12-01 | 271.12 |
| 2017-11-30 | 277.30 |
| 2017-11-29 | 295.86 |
| 2017-11-28 | 302.04 |
| 2017-11-27 | 289.67 |
| 2017-11-24 | 302.04 |
| 2017-11-23 | 314.41 |
| 2017-11-22 | 320.60 |
| 2017-11-21 | 326.79 |
| 2017-11-20 | 320.60 |
| 2017-11-17 | 295.86 |
| 2017-11-16 | 277.30 |
| 2017-11-15 | 271.12 |
| 2017-11-14 | 277.30 |
| 2017-11-13 | 264.93 |
| 2017-11-10 | 283.49 |
| 2017-11-09 | 295.86 |
| 2017-11-08 | 289.67 |
| 2017-11-07 | 289.67 |
| 2017-11-06 | 320.60 |
| 2017-11-03 | 326.79 |
| 2017-11-02 | 332.97 |
| 2017-11-01 | 339.16 |
| 2017-10-31 | 339.16 |
| 2017-10-30 | 339.16 |
| 2017-10-27 | 332.97 |
| 2017-10-26 | 339.16 |
| 2017-10-25 | 345.34 |
| 2017-10-24 | 320.60 |
| 2017-10-23 | 332.97 |
| 2017-10-20 | 320.60 |
| 2017-10-19 | 295.86 |
| 2017-10-18 | 320.60 |
| 2017-10-17 | 332.97 |
| 2017-10-16 | 351.53 |
| 2017-10-13 | 332.97 |
| 2017-10-12 | 339.16 |
| 2017-10-11 | 283.49 |
| 2017-10-10 | 271.12 |
| 2017-10-09 | 264.93 |
| 2017-10-06 | 271.12 |
| 2017-10-04 | 277.30 |
| 2017-10-03 | 277.30 |
| 2017-09-29 | 271.12 |
| 2017-09-28 | 271.12 |
| 2017-09-27 | 277.30 |
| 2017-09-26 | 264.93 |
| 2017-09-25 | 271.12 |
| 2017-09-22 | 320.60 |
| 2017-09-21 | 320.60 |
| 2017-09-20 | 283.49 |
| 2017-09-19 | 308.23 |
| 2017-09-18 | 240.19 |
| 2017-09-15 | 215.45 |
| 2017-09-14 | 234.01 |
| 2017-09-13 | 252.56 |
| 2017-09-12 | 252.56 |
| 2017-09-11 | 193.80 |
| 2017-09-08 | 234.01 |
| 2017-09-07 | 165.97 |
| 2017-09-06 | 162.88 |
| 2017-09-05 | 153.60 |
| 2017-09-04 | 159.78 |
| 2017-09-01 | 159.78 |
| 2017-08-31 | 147.41 |
| 2017-08-30 | 150.50 |
| 2017-08-29 | 153.60 |
| 2017-08-28 | 147.41 |
| 2017-08-25 | 153.60 |
| 2017-08-24 | 153.60 |
| 2017-08-22 | 147.41 |
| 2017-08-21 | 150.50 |
| 2017-08-18 | 159.78 |
| 2017-08-17 | 147.41 |
| 2017-08-16 | 159.78 |
| 2017-08-15 | 162.88 |
| 2017-08-14 | 156.69 |
| 2017-08-11 | 150.50 |
| 2017-08-10 | 150.50 |
| 2017-08-09 | 159.78 |
| 2017-08-08 | 156.69 |
| 2017-08-07 | 159.78 |
| 2017-08-04 | 162.88 |
| 2017-08-03 | 162.88 |
| 2017-08-02 | 159.78 |
| 2017-08-01 | 159.78 |
| 2017-07-31 | 153.60 |
| 2017-07-28 | 162.88 |
| 2017-07-27 | 156.69 |
| 2017-07-26 | 159.78 |
| 2017-07-25 | 147.41 |
| 2017-07-24 | 159.78 |
| 2017-07-21 | 159.78 |
| 2017-07-20 | 162.88 |
| 2017-07-19 | 162.88 |
| 2017-07-18 | 156.69 |
| 2017-07-17 | 162.88 |
| 2017-07-14 | 172.15 |
| 2017-07-13 | 159.78 |
| 2017-07-12 | 172.15 |
| 2017-07-11 | 178.34 |
| 2017-07-10 | 172.15 |
| 2017-07-07 | 175.25 |
| 2017-07-06 | 165.97 |
| 2017-07-05 | 165.97 |
| 2017-07-04 | 165.97 |
| 2017-07-03 | 165.97 |
| 2017-06-30 | 172.15 |
| 2017-06-29 | 175.25 |
| 2017-06-28 | 187.62 |
| 2017-06-27 | 193.80 |
| 2017-06-26 | 193.80 |
| 2017-06-23 | 181.43 |
| 2017-06-22 | 178.34 |
| 2017-06-21 | 159.78 |
| 2017-06-20 | 162.88 |
| 2017-06-19 | 162.88 |
| 2017-06-16 | 165.97 |
| 2017-06-15 | 172.15 |
| 2017-06-14 | 172.15 |
| 2017-06-13 | 172.15 |
| 2017-06-12 | 175.25 |
| 2017-06-09 | 175.25 |
| 2017-06-08 | 178.34 |
| 2017-06-07 | 178.34 |
| 2017-06-06 | 178.34 |
| 2017-06-05 | 175.25 |
| 2017-06-02 | 181.43 |
| 2017-06-01 | 190.71 |
| 2017-05-31 | 190.71 |
| 2017-05-29 | 193.80 |
| 2017-05-26 | 193.80 |
| 2017-05-25 | 193.80 |
| 2017-05-24 | 203.08 |
| 2017-05-23 | 206.17 |
| 2017-05-22 | 209.26 |
| 2017-05-19 | 209.26 |
| 2017-05-18 | 193.80 |
| 2017-05-17 | 199.99 |
| 2017-05-16 | 206.17 |
| 2017-05-15 | 184.52 |
| 2017-05-12 | 172.15 |
| 2017-05-11 | 178.34 |
| 2017-05-10 | 175.25 |
| 2017-05-09 | 184.52 |
| 2017-05-08 | 159.78 |
| 2017-05-05 | 169.06 |
| 2017-05-04 | 190.71 |
| 2017-05-02 | 159.78 |
| 2017-04-28 | 150.50 |
| 2017-04-27 | 131.95 |
| 2017-04-26 | 110.30 |
| 2017-04-25 | 97.93 |
| 2017-04-24 | 85.56 |
| 2017-04-21 | 88.65 |
| 2017-04-20 | 76.28 |
| 2017-04-19 | 73.19 |
| 2017-04-18 | 76.28 |
| 2017-04-13 | 73.19 |
| 2017-04-12 | 76.28 |
| 2017-04-11 | 76.28 |
| 2017-04-10 | 79.37 |
| 2017-04-07 | 79.37 |
| 2017-04-06 | 76.28 |
| 2017-04-05 | 88.65 |
| 2017-04-03 | 70.10 |
| 2017-03-31 | 57.73 |
| 2017-03-30 | 57.73 |
| 2017-03-29 | 63.91 |
| 2017-03-28 | 88.65 |
| 2017-03-27 | 88.65 |
| 2017-03-24 | 91.74 |
| 2017-03-23 | 97.93 |
| 2017-03-22 | 97.93 |
| 2017-03-21 | 97.93 |
| 2017-03-20 | 94.84 |
| 2017-03-17 | 88.65 |
| 2017-03-16 | 88.65 |
| 2017-03-15 | 85.56 |
| 2017-03-14 | 91.74 |
| 2017-03-13 | 88.65 |
| 2017-03-10 | 94.84 |
| 2017-03-09 | 76.28 |
| 2017-03-08 | 85.56 |
| 2017-03-07 | 107.21 |
| 2017-03-06 | 119.58 |
| 2017-03-03 | 110.30 |
| 2017-03-02 | 107.21 |
| 2017-03-01 | 107.21 |
| 2017-02-28 | 107.21 |
| 2017-02-27 | 104.11 |
| 2017-02-24 | 95.87 |
| 2017-02-23 | 85.69 |
| 2017-02-22 | 72.97 |
| 2017-02-21 | 72.97 |
| 2017-02-20 | 70.43 |
| 2017-02-17 | 75.52 |
| 2017-02-16 | 75.52 |
| 2017-02-15 | 75.52 |
| 2017-02-14 | 67.89 |
| 2017-02-13 | 78.06 |
| 2017-02-10 | 85.69 |
| 2017-02-09 | 85.69 |
| 2017-02-08 | 90.78 |
| 2017-02-07 | 90.78 |
| 2017-02-06 | 83.15 |
| 2017-02-03 | 78.06 |
| 2017-02-02 | 83.15 |
| 2017-02-01 | 88.24 |
| 2017-01-27 | 52.62 |
| 2017-01-26 | 37.36 |
| 2017-01-25 | 37.36 |
| 2017-01-24 | 50.08 |
| 2017-01-23 | 52.62 |
| 2017-01-20 | 52.62 |
| 2017-01-19 | 55.17 |
| 2017-01-18 | 57.71 |
| 2017-01-17 | 52.62 |
| 2017-01-16 | 52.62 |
| 2017-01-13 | 55.17 |
| 2017-01-12 | 52.62 |
| 2017-01-11 | 57.71 |
| 2017-01-10 | 60.26 |
| 2017-01-09 | 55.17 |
| 2017-01-06 | 62.80 |
| 2017-01-05 | 65.34 |
| 2017-01-04 | 57.71 |
| 2017-01-03 | 52.62 |
| 2016-12-30 | 55.17 |
| 2016-12-29 | 60.26 |
| 2016-12-28 | 57.71 |
| 2016-12-23 | 55.17 |
| 2016-12-22 | 57.71 |
| 2016-12-21 | 62.80 |
| 2016-12-20 | 60.26 |
| 2016-12-19 | 65.34 |
| 2016-12-16 | 67.89 |
| 2016-12-15 | 62.80 |
| 2016-12-14 | 67.89 |
| 2016-12-13 | 70.43 |
| 2016-12-12 | 67.89 |
| 2016-12-09 | 72.97 |
| 2016-12-08 | 78.06 |
| 2016-12-07 | 83.15 |
| 2016-12-06 | 83.15 |
| 2016-12-05 | 85.69 |
| 2016-12-02 | 88.24 |
| 2016-12-01 | 80.61 |
| 2016-11-30 | 78.06 |
| 2016-11-29 | 78.06 |
| 2016-11-28 | 78.06 |
| 2016-11-25 | 80.61 |
| 2016-11-24 | 80.61 |
| 2016-11-23 | 83.15 |
| 2016-11-22 | 83.15 |
| 2016-11-21 | 88.24 |
| 2016-11-18 | 78.06 |
| 2016-11-17 | 80.61 |
| 2016-11-16 | 88.24 |
| 2016-11-15 | 93.32 |
| 2016-11-14 | 83.15 |
| 2016-11-11 | 88.24 |
| 2016-11-10 | 98.41 |
| 2016-11-09 | 88.24 |
| 2016-11-08 | 85.69 |
| 2016-11-07 | 90.78 |
| 2016-11-04 | 93.32 |
| 2016-11-03 | 93.32 |
| 2016-11-02 | 93.32 |
| 2016-11-01 | 103.50 |
| 2016-10-31 | 103.50 |
| 2016-10-28 | 111.13 |
| 2016-10-27 | 116.22 |
| 2016-10-26 | 108.59 |
| 2016-10-25 | 108.59 |
| 2016-10-24 | 103.50 |
| 2016-10-20 | 108.59 |
| 2016-10-19 | 98.41 |
| 2016-10-18 | 98.41 |
| 2016-10-17 | 100.96 |
| 2016-10-14 | 106.04 |
| 2016-10-13 | 116.22 |
| 2016-10-12 | 121.31 |
| 2016-10-11 | 116.22 |
| 2016-10-07 | 111.13 |
| 2016-10-06 | 98.41 |
| 2016-10-05 | 78.06 |
| 2016-10-04 | 78.06 |
| 2016-10-03 | 83.15 |
| 2016-09-30 | 80.61 |
| 2016-09-29 | 83.15 |
| 2016-09-28 | 90.78 |
| 2016-09-27 | 78.06 |
| 2016-09-26 | 70.43 |
| 2016-09-23 | 75.52 |
| 2016-09-22 | 78.06 |
| 2016-09-21 | 83.15 |
| 2016-09-20 | 67.89 |
| 2016-09-19 | 80.61 |
| 2016-09-15 | 90.78 |
| 2016-09-14 | 90.78 |
| 2016-09-13 | 95.87 |
| 2016-09-12 | 95.87 |
| 2016-09-09 | 100.96 |
| 2016-09-08 | 108.59 |
| 2016-09-07 | 65.34 |
| 2016-09-06 | 65.34 |
| 2016-09-05 | 60.26 |
| 2016-09-02 | 52.62 |
| 2016-09-01 | 57.71 |
| 2016-08-31 | 44.99 |
| 2016-08-30 | 52.62 |
| 2016-08-29 | 47.54 |
| 2016-08-26 | 55.17 |
| 2016-08-25 | 62.80 |
| 2016-08-24 | 62.80 |
| 2016-08-23 | 62.80 |
| 2016-08-22 | 62.80 |
| 2016-08-19 | 65.34 |
| 2016-08-18 | 67.89 |
| 2016-08-17 | 62.80 |
| 2016-08-16 | 62.80 |
| 2016-08-15 | 62.80 |
| 2016-08-12 | 60.26 |
| 2016-08-11 | 65.34 |
| 2016-08-10 | 62.80 |
| 2016-08-09 | 60.26 |
| 2016-08-08 | 72.97 |
| 2016-08-05 | 60.26 |
| 2016-08-04 | 62.80 |
| 2016-08-03 | 62.80 |
| 2016-08-01 | 62.80 |
| 2016-07-29 | 72.97 |
| 2016-07-28 | 80.61 |
| 2016-07-27 | 85.69 |
| 2016-07-26 | 85.69 |
| 2016-07-25 | 75.52 |
| 2016-07-22 | 80.61 |
| 2016-07-21 | 88.24 |
| 2016-07-20 | 80.61 |
| 2016-07-19 | 72.97 |
| 2016-07-18 | 70.43 |
| 2016-07-15 | 55.17 |
| 2016-07-14 | 60.26 |
| 2016-07-13 | 60.26 |
| 2016-07-12 | 60.26 |
| 2016-07-11 | 60.26 |
| 2016-07-08 | 60.26 |
| 2016-07-07 | 60.26 |
| 2016-07-06 | 65.34 |
| 2016-07-05 | 65.34 |
| 2016-07-04 | 65.34 |
| 2016-06-30 | 67.89 |
| 2016-06-29 | 67.89 |
| 2016-06-28 | 67.89 |
| 2016-06-27 | 67.89 |
| 2016-06-24 | 65.34 |
| 2016-06-23 | 78.06 |
| 2016-06-22 | 78.06 |
| 2016-06-21 | 78.06 |
| 2016-06-20 | 80.61 |
| 2016-06-17 | 78.06 |
| 2016-06-16 | 75.52 |
| 2016-06-15 | 75.52 |
| 2016-06-14 | 75.52 |
| 2016-06-13 | 72.97 |
| 2016-06-10 | 72.97 |
| 2016-06-08 | 78.06 |
| 2016-06-07 | 78.06 |
| 2016-06-06 | 88.24 |
| 2016-06-03 | 90.78 |
| 2016-06-02 | 83.15 |
| 2016-06-01 | 88.24 |
| 2016-05-31 | 67.89 |
| 2016-05-30 | 62.80 |
| 2016-05-27 | 72.97 |
| 2016-05-26 | 75.52 |
| 2016-05-25 | 80.61 |
| 2016-05-24 | 78.06 |
| 2016-05-23 | 80.61 |
| 2016-05-20 | 78.06 |
| 2016-05-19 | 85.69 |
| 2016-05-18 | 85.69 |
| 2016-05-17 | 90.78 |
| 2016-05-16 | 90.78 |
| 2016-05-13 | 90.78 |
| 2016-05-12 | 98.41 |
| 2016-05-11 | 98.41 |
| 2016-05-10 | 95.87 |
| 2016-05-09 | 93.32 |
| 2016-05-06 | 93.32 |
| 2016-05-05 | 98.41 |
| 2016-05-04 | 98.41 |
| 2016-05-03 | 106.04 |
| 2016-04-29 | 108.59 |
| 2016-04-28 | 111.13 |
| 2016-04-27 | 111.13 |
| 2016-04-26 | 116.22 |
| 2016-04-25 | 118.76 |
| 2016-04-22 | 111.13 |
| 2016-04-21 | 103.50 |
| 2016-04-20 | 108.59 |
| 2016-04-19 | 116.22 |
| 2016-04-18 | 106.04 |
| 2016-04-15 | 113.67 |
| 2016-04-14 | 116.22 |
| 2016-04-13 | 121.31 |
| 2016-04-12 | 111.13 |
| 2016-04-11 | 116.22 |
| 2016-04-08 | 116.22 |
| 2016-04-07 | 123.85 |
| 2016-04-06 | 121.31 |
| 2016-04-05 | 123.85 |
| 2016-04-01 | 139.11 |
| 2016-03-31 | 123.85 |
| 2016-03-30 | 118.76 |
| 2016-03-29 | 118.76 |
| 2016-03-24 | 118.76 |
| 2016-03-23 | 128.94 |
| 2016-03-22 | 128.94 |
| 2016-03-21 | 131.48 |
| 2016-03-18 | 136.57 |
| 2016-03-17 | 139.11 |
| 2016-03-16 | 141.66 |
| 2016-03-15 | 139.11 |
| 2016-03-14 | 136.57 |
| 2016-03-11 | 141.66 |
| 2016-03-10 | 144.20 |
| 2016-03-09 | 149.29 |
| 2016-03-08 | 136.57 |
| 2016-03-07 | 149.29 |
| 2016-03-04 | 159.46 |
| 2016-03-03 | 164.55 |
| 2016-03-02 | 169.64 |
| 2016-03-01 | 141.66 |
| 2016-02-29 | 103.50 |
| 2016-02-26 | 121.31 |
| 2016-02-25 | 88.24 |
| 2016-02-24 | 108.59 |
| 2016-02-23 | 123.85 |
| 2016-02-22 | 44.99 |
| 2016-02-19 | 44.99 |
| 2016-02-18 | 44.99 |
| 2016-02-17 | 44.99 |
| 2016-02-16 | 42.45 |
| 2016-02-15 | 42.45 |
| 2016-02-12 | 39.91 |
| 2016-02-11 | 39.91 |
| 2016-02-05 | 50.08 |
| 2016-02-04 | 44.99 |
| 2016-02-03 | 42.45 |
| 2016-02-02 | 42.45 |
| 2016-02-01 | 55.17 |
| 2016-01-29 | 50.08 |
| 2016-01-28 | 50.08 |
| 2016-01-27 | 47.54 |
| 2016-01-26 | 52.62 |
| 2016-01-25 | 57.71 |
| 2016-01-22 | 52.62 |
| 2016-01-21 | 42.45 |
| 2016-01-20 | 47.54 |
| 2016-01-19 | 62.80 |
| 2016-01-18 | 52.62 |
| 2016-01-15 | 50.08 |
| 2016-01-14 | 70.43 |
| 2016-01-13 | 85.69 |
| 2016-01-12 | 113.67 |
| 2016-01-11 | 121.31 |
| 2016-01-08 | 123.85 |
| 2016-01-07 | 123.85 |
| 2016-01-06 | 134.02 |
| 2016-01-05 | 141.66 |
| 2016-01-04 | 141.66 |
| 2015-12-31 | 154.37 |
| 2015-12-30 | 154.37 |
| 2015-12-29 | 159.46 |
| 2015-12-28 | 164.55 |
| 2015-12-24 | 164.55 |
| 2015-12-23 | 164.55 |
| 2015-12-22 | 169.64 |
| 2015-12-21 | 159.46 |
| 2015-12-18 | 141.66 |
| 2015-12-17 | 146.74 |
| 2015-12-16 | 149.29 |
| 2015-12-15 | 144.20 |
| 2015-12-14 | 154.37 |
| 2015-12-11 | 139.11 |
| 2015-12-10 | 151.83 |
| 2015-12-09 | 164.55 |
| 2015-12-08 | 159.46 |
| 2015-12-07 | 169.64 |
| 2015-12-04 | 184.90 |
| 2015-12-03 | 215.42 |
| 2015-12-02 | 131.48 |
| 2015-12-01 | 144.20 |
| 2015-11-30 | 151.83 |
| 2015-11-27 | 210.34 |
| 2015-11-26 | 210.34 |
| 2015-11-25 | 230.69 |
| 2015-11-24 | 220.51 |
| 2015-11-23 | 225.60 |
| 2015-11-20 | 245.95 |
| 2015-11-19 | 251.04 |
| 2015-11-18 | 251.04 |
| 2015-11-17 | 256.12 |
| 2015-11-16 | 261.21 |
| 2015-11-13 | 245.95 |
| 2015-11-12 | 245.95 |
| 2015-11-11 | 271.39 |
| 2015-11-10 | 276.47 |
| 2015-11-09 | 286.65 |
| 2015-11-06 | 281.56 |
| 2015-11-05 | 195.07 |
| 2015-11-04 | 200.16 |
| 2015-11-03 | 205.25 |
| 2015-11-02 | 220.51 |
| 2015-10-30 | 251.04 |
| 2015-10-29 | 251.04 |
| 2015-10-28 | 220.51 |
| 2015-10-27 | 892.06 |
| 2015-10-26 | 892.06 |
| 2015-10-23 | 892.06 |
| 2015-10-22 | 892.06 |
| 2015-10-20 | 892.06 |
| 2015-10-19 | 892.06 |
| 2015-10-16 | 892.06 |
| 2015-10-15 | 892.06 |
| 2015-10-14 | 892.06 |
| 2015-10-13 | 892.06 |
| 2015-10-12 | 892.06 |
| 2015-10-09 | 892.06 |
| 2015-10-08 | 892.06 |
| 2015-10-07 | 892.06 |
| 2015-10-06 | 892.06 |
| 2015-10-05 | 892.06 |
| 2015-10-02 | 892.06 |
| 2015-09-30 | 892.06 |
| 2015-09-29 | 892.06 |
| 2015-09-25 | 892.06 |
| 2015-09-24 | 892.06 |
| 2015-09-23 | 892.06 |
| 2015-09-22 | 892.06 |
| 2015-09-21 | 892.06 |
| 2015-09-18 | 892.06 |
| 2015-09-17 | 892.06 |
| 2015-09-16 | 892.06 |
| 2015-09-15 | 892.06 |
| 2015-09-14 | 892.06 |
| 2015-09-11 | 892.06 |
| 2015-09-10 | 892.06 |
| 2015-09-09 | 892.06 |
| 2015-09-08 | 892.06 |
| 2015-09-07 | 892.06 |
| 2015-09-04 | 892.06 |
| 2015-09-02 | 892.06 |
| 2015-09-01 | 892.06 |
| 2015-08-31 | 892.06 |
| 2015-08-28 | 892.06 |
| 2015-08-27 | 892.06 |
| 2015-08-26 | 892.06 |
| 2015-08-25 | 892.06 |
| 2015-08-24 | 892.06 |
| 2015-08-21 | 892.06 |
| 2015-08-20 | 892.06 |
| 2015-08-19 | 892.06 |
| 2015-08-18 | 892.06 |
| 2015-08-17 | 892.06 |
| 2015-08-14 | 892.06 |
| 2015-08-13 | 892.06 |
| 2015-08-12 | 892.06 |
| 2015-08-11 | 892.06 |
| 2015-08-10 | 892.06 |
| 2015-08-07 | 892.06 |
| 2015-08-06 | 892.06 |
| 2015-08-05 | 892.06 |
| 2015-08-04 | 892.06 |
| 2015-08-03 | 892.06 |
| 2015-07-31 | 892.06 |
| 2015-07-30 | 892.06 |
| 2015-07-29 | 892.06 |
| 2015-07-28 | 892.06 |
| 2015-07-27 | 892.06 |
| 2015-07-24 | 892.06 |
| 2015-07-23 | 892.06 |
| 2015-07-22 | 892.06 |
| 2015-07-21 | 892.06 |
| 2015-07-20 | 892.06 |
| 2015-07-17 | 892.06 |
| 2015-07-16 | 892.06 |
| 2015-07-15 | 892.06 |
| 2015-07-14 | 892.06 |
| 2015-07-13 | 892.06 |
| 2015-07-10 | 892.06 |
| 2015-07-09 | 892.06 |
| 2015-07-08 | 892.06 |
| 2015-07-07 | 892.06 |
| 2015-07-06 | 892.06 |
| 2015-07-03 | 892.06 |
| 2015-07-02 | 892.06 |
| 2015-06-30 | 892.06 |
| 2015-06-29 | 892.06 |
| 2015-06-26 | 892.06 |
| 2015-06-25 | 892.06 |
| 2015-06-24 | 892.06 |
| 2015-06-23 | 892.06 |
| 2015-06-22 | 749.61 |
| 2015-06-19 | 795.40 |
| 2015-06-18 | 815.75 |
| 2015-06-17 | 825.92 |
| 2015-06-16 | 759.78 |
| 2015-06-15 | 479.97 |
| 2015-06-12 | 525.76 |
| 2015-06-11 | 357.87 |
| 2015-06-10 | 215.42 |
| 2015-06-09 | 205.25 |
| 2015-06-08 | 210.34 |
| 2015-06-05 | 210.34 |
| 2015-06-04 | 195.07 |
| 2015-06-03 | 215.42 |
| 2015-06-02 | 220.51 |
| 2015-06-01 | 220.51 |
| 2015-05-29 | 235.77 |
| 2015-05-28 | 240.86 |
| 2015-05-27 | 251.04 |
| 2015-05-26 | 261.21 |
| 2015-05-22 | 235.77 |
| 2015-05-21 | 230.69 |
| 2015-05-20 | 245.95 |
| 2015-05-19 | 245.95 |
| 2015-05-18 | 220.51 |
| 2015-05-15 | 195.07 |
| 2015-05-14 | 200.16 |
| 2015-05-13 | 205.25 |
| 2015-05-12 | 205.25 |
| 2015-05-11 | 271.39 |
| 2015-05-08 | 235.77 |
| 2015-05-07 | 189.99 |
| 2015-05-06 | 174.72 |
| 2015-05-05 | 149.29 |
| 2015-05-04 | 141.66 |
| 2015-04-30 | 123.85 |
| 2015-04-29 | 121.31 |
| 2015-04-28 | 126.39 |
| 2015-04-27 | 134.02 |
| 2015-04-24 | 131.48 |
| 2015-04-23 | 134.02 |
| 2015-04-22 | 134.02 |
| 2015-04-21 | 134.02 |
| 2015-04-20 | 118.76 |
| 2015-04-17 | 128.94 |
| 2015-04-16 | 131.48 |
| 2015-04-15 | 131.48 |
| 2015-04-14 | 139.11 |
| 2015-04-13 | 139.11 |
| 2015-04-10 | 141.66 |
| 2015-04-09 | 154.37 |
| 2015-04-08 | 123.85 |
| 2015-04-02 | 146.74 |
| 2015-04-01 | 144.20 |
| 2015-03-31 | 144.20 |
| 2015-03-30 | 144.20 |
| 2015-03-27 | 141.66 |
| 2015-03-26 | 141.66 |
| 2015-03-25 | 149.29 |
| 2015-03-24 | 154.37 |
| 2015-03-23 | 144.20 |
| 2015-03-20 | 144.20 |
| 2015-03-19 | 149.29 |
| 2015-03-18 | 149.29 |
| 2015-03-17 | 141.66 |
| 2015-03-16 | 149.29 |
| 2015-03-13 | 144.20 |
| 2015-03-12 | 139.11 |
| 2015-03-11 | 151.83 |
| 2015-03-10 | 154.37 |
| 2015-03-09 | 154.37 |
| 2015-03-06 | 154.37 |
| 2015-03-05 | 159.46 |
| 2015-03-04 | 159.46 |
| 2015-03-03 | 164.55 |
| 2015-03-02 | 179.81 |
| 2015-02-27 | 184.90 |
| 2015-02-26 | 184.90 |
| 2015-02-25 | 189.99 |
| 2015-02-24 | 195.07 |
| 2015-02-23 | 174.72 |
| 2015-02-18 | 154.37 |
| 2015-02-17 | 169.64 |
| 2015-02-16 | 164.55 |
| 2015-02-13 | 164.55 |
| 2015-02-12 | 169.64 |
| 2015-02-11 | 169.64 |
| 2015-02-10 | 154.37 |
| 2015-02-09 | 164.55 |
| 2015-02-06 | 169.64 |
| 2015-02-05 | 174.72 |
| 2015-02-04 | 189.99 |
| 2015-02-03 | 189.99 |
| 2015-02-02 | 189.99 |
| 2015-01-30 | 189.99 |
| 2015-01-29 | 195.07 |
| 2015-01-28 | 195.07 |
| 2015-01-27 | 189.99 |
| 2015-01-26 | 195.07 |
| 2015-01-23 | 200.16 |
| 2015-01-22 | 200.16 |
| 2015-01-21 | 151.83 |
| 2015-01-20 | 164.55 |
| 2015-01-19 | 154.37 |
| 2015-01-16 | 154.37 |
| 2015-01-15 | 164.55 |
| 2015-01-14 | 151.83 |
| 2015-01-13 | 159.46 |
| 2015-01-12 | 159.46 |
| 2015-01-09 | 151.83 |
| 2015-01-08 | 151.83 |
| 2015-01-07 | 159.46 |
| 2015-01-06 | 164.55 |
| 2015-01-05 | 144.20 |
| 2015-01-02 | 144.20 |
| 2014-12-31 | 144.20 |
| 2014-12-30 | 144.20 |
| 2014-12-29 | 146.74 |
| 2014-12-24 | 149.29 |
| 2014-12-23 | 164.55 |
| 2014-12-22 | 179.81 |
| 2014-12-19 | 139.11 |
| 2014-12-18 | 126.39 |
| 2014-12-17 | 128.94 |
| 2014-12-16 | 126.39 |
| 2014-12-15 | 128.94 |
| 2014-12-12 | 126.39 |
| 2014-12-11 | 118.76 |
| 2014-12-10 | 123.85 |
| 2014-12-09 | 128.94 |
| 2014-12-08 | 141.66 |
| 2014-12-05 | 149.29 |
| 2014-12-04 | 149.29 |
| 2014-12-03 | 149.29 |
| 2014-12-02 | 154.37 |
| 2014-12-01 | 159.46 |
| 2014-11-28 | 184.90 |
| 2014-11-27 | 189.99 |
| 2014-11-26 | 179.81 |
| 2014-11-25 | 179.81 |
| 2014-11-24 | 184.90 |
| 2014-11-21 | 184.90 |
| 2014-11-20 | 184.90 |
| 2014-11-19 | 195.07 |
| 2014-11-18 | 200.16 |
| 2014-11-17 | 200.16 |
| 2014-11-14 | 195.07 |
| 2014-11-13 | 189.99 |
| 2014-11-12 | 195.07 |
| 2014-11-11 | 195.07 |
| 2014-11-10 | 200.16 |
| 2014-11-07 | 205.25 |
| 2014-11-06 | 200.16 |
| 2014-11-05 | 189.99 |
| 2014-11-04 | 205.25 |
| 2014-11-03 | 220.51 |
| 2014-10-31 | 230.69 |
| 2014-10-30 | 220.51 |
| 2014-10-29 | 179.81 |
| 2014-10-28 | 179.81 |
| 2014-10-27 | 174.72 |
| 2014-10-24 | 144.20 |
| 2014-10-23 | 144.20 |
| 2014-10-22 | 154.37 |
| 2014-10-21 | 159.46 |
| 2014-10-20 | 154.37 |
| 2014-10-17 | 144.20 |
| 2014-10-16 | 164.55 |
| 2014-10-15 | 184.90 |
| 2014-10-14 | 184.90 |
| 2014-10-13 | 179.81 |
| 2014-10-10 | 184.90 |
| 2014-10-09 | 184.90 |
| 2014-10-08 | 200.16 |
| 2014-10-07 | 200.16 |
| 2014-10-06 | 195.07 |
| 2014-10-03 | 184.90 |
| 2014-09-30 | 184.90 |
| 2014-09-29 | 184.90 |
| 2014-09-26 | 200.16 |
| 2014-09-25 | 195.07 |
| 2014-09-24 | 205.25 |
| 2014-09-23 | 205.25 |
| 2014-09-22 | 210.34 |
| 2014-09-19 | 205.25 |
| 2014-09-18 | 215.42 |
| 2014-09-17 | 220.51 |
| 2014-09-16 | 220.51 |
| 2014-09-15 | 220.51 |
| 2014-09-12 | 220.51 |
| 2014-09-11 | 215.42 |
| 2014-09-10 | 220.51 |
| 2014-09-08 | 220.51 |
| 2014-09-05 | 220.51 |
| 2014-09-04 | 215.42 |
| 2014-09-03 | 220.51 |
| 2014-09-02 | 220.51 |
| 2014-09-01 | 210.34 |
| 2014-08-29 | 225.60 |
| 2014-08-28 | 225.60 |
| 2014-08-27 | 230.69 |
| 2014-08-26 | 235.77 |
| 2014-08-25 | 235.77 |
| 2014-08-22 | 230.69 |
| 2014-08-21 | 235.77 |
| 2014-08-20 | 235.77 |
| 2014-08-19 | 235.77 |
| 2014-08-18 | 230.69 |
| 2014-08-15 | 230.69 |
| 2014-08-14 | 230.69 |
| 2014-08-13 | 235.77 |
| 2014-08-12 | 235.77 |
| 2014-08-11 | 240.86 |
| 2014-08-08 | 230.69 |
| 2014-08-07 | 235.77 |
| 2014-08-06 | 230.69 |
| 2014-08-05 | 235.77 |
| 2014-08-04 | 235.77 |
| 2014-08-01 | 230.69 |
| 2014-07-31 | 240.86 |
| 2014-07-30 | 245.95 |
| 2014-07-29 | 235.77 |
| 2014-07-28 | 240.86 |
| 2014-07-25 | 240.86 |
| 2014-07-24 | 245.95 |
| 2014-07-23 | 251.04 |
| 2014-07-22 | 251.04 |
| 2014-07-21 | 245.95 |
| 2014-07-18 | 245.95 |
| 2014-07-17 | 251.04 |
| 2014-07-16 | 245.95 |
| 2014-07-15 | 256.12 |
| 2014-07-14 | 256.12 |
| 2014-07-11 | 245.95 |
| 2014-07-10 | 235.77 |
| 2014-07-09 | 235.77 |
| 2014-07-08 | 240.86 |
| 2014-07-07 | 245.95 |
| 2014-07-04 | 251.04 |
| 2014-07-03 | 235.77 |
| 2014-07-02 | 230.69 |
| 2014-06-30 | 225.60 |
| 2014-06-27 | 225.60 |
| 2014-06-26 | 225.60 |
| 2014-06-25 | 230.69 |
| 2014-06-24 | 230.69 |
| 2014-06-23 | 230.69 |
| 2014-06-20 | 261.21 |
| 2014-06-19 | 286.65 |
| 2014-06-18 | 291.74 |
| 2014-06-17 | 251.04 |
| 2014-06-16 | 256.12 |
| 2014-06-13 | 225.60 |
| 2014-06-12 | 230.69 |
| 2014-06-11 | 230.69 |
| 2014-06-10 | 230.69 |
| 2014-06-09 | 225.60 |
| 2014-06-06 | 230.69 |
| 2014-06-05 | 225.60 |
| 2014-06-04 | 230.69 |
| 2014-06-03 | 245.95 |
| 2014-05-30 | 245.95 |
| 2014-05-29 | 245.95 |
| 2014-05-28 | 235.77 |
| 2014-05-27 | 235.77 |
| 2014-05-26 | 240.86 |
| 2014-05-23 | 245.95 |
| 2014-05-22 | 256.12 |
| 2014-05-21 | 251.04 |
| 2014-05-20 | 235.77 |
| 2014-05-19 | 235.77 |
| 2014-05-16 | 240.86 |
| 2014-05-15 | 245.95 |
| 2014-05-14 | 261.21 |
| 2014-05-13 | 235.77 |
| 2014-05-12 | 230.69 |
| 2014-05-09 | 220.51 |
| 2014-05-08 | 200.16 |
| 2014-05-07 | 210.34 |
| 2014-05-05 | 225.60 |
| 2014-05-02 | 235.77 |
| 2014-04-30 | 235.77 |
| 2014-04-29 | 235.77 |
| 2014-04-28 | 235.77 |
| 2014-04-25 | 256.12 |
| 2014-04-24 | 276.47 |
| 2014-04-23 | 220.51 |
| 2014-04-22 | 230.69 |
| 2014-04-17 | 291.74 |
| 2014-04-16 | 220.51 |
| 2014-04-15 | 154.37 |
| 2014-04-14 | 149.29 |
| 2014-04-11 | 141.66 |
| 2014-04-10 | 134.02 |
| 2014-04-09 | 144.20 |
| 2014-04-08 | 149.29 |
| 2014-04-07 | 159.46 |
| 2014-04-04 | 113.67 |
| 2014-04-03 | 121.31 |
| 2014-04-02 | 118.76 |
| 2014-04-01 | 118.76 |
| 2014-03-31 | 108.59 |
| 2014-03-28 | 111.13 |
| 2014-03-27 | 118.76 |
| 2014-03-26 | 131.48 |
| 2014-03-25 | 121.31 |
| 2014-03-24 | 131.48 |
| 2014-03-21 | 146.74 |
| 2014-03-20 | 128.94 |
| 2014-03-19 | 151.83 |
| 2014-03-18 | 184.90 |
| 2014-03-17 | 200.16 |
| 2014-03-14 | 179.81 |
| 2014-03-13 | 230.69 |
| 2014-03-12 | 240.86 |
| 2014-03-11 | 261.21 |
| 2014-03-10 | 276.47 |
| 2014-03-07 | 276.47 |
| 2014-03-06 | 266.30 |
| 2014-03-05 | 271.39 |
| 2014-03-04 | 291.74 |
| 2014-03-03 | 266.30 |
| 2014-02-28 | 261.21 |
| 2014-02-27 | 261.21 |
| 2014-02-26 | 271.39 |
| 2014-02-25 | 271.39 |
| 2014-02-24 | 271.39 |
| 2014-02-21 | 291.74 |
| 2014-02-20 | 296.82 |
| 2014-02-19 | 307.00 |
| 2014-02-18 | 307.00 |
| 2014-02-17 | 266.30 |
| 2014-02-14 | 266.30 |
| 2014-02-13 | 281.56 |
| 2014-02-12 | 261.21 |
| 2014-02-11 | 281.56 |
| 2014-02-10 | 291.74 |
| 2014-02-07 | 286.65 |
| 2014-02-06 | 261.21 |
| 2014-02-05 | 281.56 |
| 2014-02-04 | 332.44 |
| 2014-01-30 | 296.82 |
| 2014-01-29 | 195.07 |
| 2014-01-28 | 154.37 |
| 2014-01-27 | 146.74 |
| 2014-01-24 | 144.20 |
| 2014-01-23 | 128.94 |
| 2014-01-22 | 103.50 |
| 2014-01-21 | 113.67 |
| 2014-01-20 | 67.89 |
| 2014-01-17 | 47.54 |
| 2014-01-16 | 47.54 |
| 2014-01-15 | 47.54 |
| 2014-01-14 | 44.99 |
| 2014-01-13 | 44.99 |
| 2014-01-10 | 47.54 |
| 2014-01-09 | 44.99 |
| 2014-01-08 | 47.54 |
| 2014-01-07 | 52.62 |
| 2014-01-06 | 39.91 |
| 2014-01-03 | 39.91 |
| 2014-01-02 | 39.91 |
| 2013-12-31 | 42.45 |
| 2013-12-30 | 50.08 |
| 2013-12-27 | 50.08 |
| 2013-12-24 | 50.08 |
| 2013-12-23 | 47.54 |
| 2013-12-20 | 52.62 |
| 2013-12-19 | 50.08 |
| 2013-12-18 | 55.17 |
| 2013-12-17 | 60.26 |
| 2013-12-16 | 60.26 |
| 2013-12-13 | 62.80 |
| 2013-12-12 | 62.80 |
| 2013-12-11 | 67.89 |
| 2013-12-10 | 72.97 |
| 2013-12-09 | 72.97 |
| 2013-12-06 | 70.43 |
| 2013-12-05 | 60.26 |
| 2013-12-04 | 65.34 |
| 2013-12-03 | 47.54 |
| 2013-12-02 | 44.99 |
| 2013-11-29 | 50.08 |
| 2013-11-28 | 60.26 |
| 2013-11-27 | 60.26 |
| 2013-11-26 | 57.71 |
| 2013-11-25 | 67.89 |
| 2013-11-22 | 65.34 |
| 2013-11-21 | 67.89 |
| 2013-11-20 | 62.80 |
| 2013-11-19 | 67.89 |
| 2013-11-18 | 70.43 |
| 2013-11-15 | 70.43 |
| 2013-11-14 | 72.97 |
| 2013-11-13 | 75.52 |
| 2013-11-12 | 78.06 |
| 2013-11-11 | 62.80 |
| 2013-11-08 | 62.80 |
| 2013-11-07 | 72.97 |
| 2013-11-06 | 67.89 |
| 2013-11-05 | 70.43 |
| 2013-11-04 | 70.43 |
| 2013-11-01 | 75.52 |
| 2013-10-31 | 83.15 |
| 2013-10-30 | 70.43 |
| 2013-10-29 | 75.52 |
| 2013-10-28 | 78.06 |
| 2013-10-25 | 55.17 |
| 2013-10-24 | 52.62 |
| 2013-10-23 | 55.17 |
| 2013-10-22 | 57.71 |
| 2013-10-21 | 50.08 |
| 2013-10-18 | 52.62 |
| 2013-10-17 | 55.17 |
| 2013-10-16 | 62.80 |
| 2013-10-15 | 55.17 |
| 2013-10-11 | 62.80 |
| 2013-10-10 | 52.62 |
| 2013-10-09 | 52.62 |
| 2013-10-08 | 52.62 |
| 2013-10-07 | 60.26 |
| 2013-10-04 | 67.89 |
| 2013-10-03 | 32.27 |
| 2013-10-02 | 32.27 |
| 2013-09-30 | 39.91 |
| 2013-09-27 | 39.91 |
| 2013-09-26 | 34.82 |
| 2013-09-25 | 34.82 |
| 2013-09-24 | 42.45 |
| 2013-09-23 | 39.91 |
| 2013-09-19 | 44.99 |
| 2013-09-18 | 42.45 |
| 2013-09-17 | 44.99 |
| 2013-09-16 | 39.91 |
| 2013-09-13 | 44.99 |
| 2013-09-12 | 65.34 |
| 2013-09-11 | 67.89 |
| 2013-09-10 | 75.52 |
| 2013-09-09 | 67.89 |
| 2013-09-06 | 70.43 |
| 2013-09-05 | 24.64 |
| 2013-09-04 | 32.27 |
| 2013-09-03 | 39.91 |
| 2013-09-02 | 9.38 |
| 2013-08-30 | -36.41 |
| 2013-08-29 | -39.97 |
| 2013-08-28 | -40.48 |
| 2013-08-27 | -41.49 |
| 2013-08-26 | -41.49 |
| 2013-08-23 | -39.46 |
| 2013-08-22 | -39.97 |
| 2013-08-21 | -38.95 |
| 2013-08-20 | -40.99 |
| 2013-08-19 | -40.48 |
| 2013-08-16 | -39.97 |
| 2013-08-15 | -39.97 |
| 2013-08-13 | -40.99 |
| 2013-08-12 | -38.95 |
| 2013-08-09 | -38.44 |
| 2013-08-08 | -39.46 |
| 2013-08-07 | -40.48 |
| 2013-08-06 | -38.95 |
| 2013-08-05 | -37.93 |
| 2013-08-02 | -38.95 |
| 2013-08-01 | -35.39 |
| 2013-07-31 | -44.04 |
| 2013-07-30 | -43.02 |
| 2013-07-29 | -35.90 |
| 2013-07-26 | -34.88 |
| 2013-07-25 | -38.95 |
| 2013-07-24 | -33.86 |
| 2013-07-23 | -37.93 |
| 2013-07-22 | -40.99 |
| 2013-07-19 | -42.00 |
| 2013-07-18 | -40.48 |
| 2013-07-17 | -43.02 |
| 2013-07-16 | -41.49 |
| 2013-07-15 | -37.93 |
| 2013-07-12 | -39.97 |
| 2013-07-11 | -39.46 |
| 2013-07-10 | -44.04 |
| 2013-07-09 | -44.04 |
| 2013-07-08 | -38.95 |
| 2013-07-05 | -38.95 |
| 2013-07-04 | -38.95 |
| 2013-07-03 | -38.95 |
| 2013-07-02 | -39.97 |
| 2013-06-28 | -43.02 |
| 2013-06-27 | -43.02 |
| 2013-06-26 | -43.02 |
| 2013-06-25 | -42.05 |
| 2013-06-24 | -35.78 |
| 2013-06-21 | -36.26 |
| 2013-06-20 | -31.91 |
| 2013-06-19 | -29.50 |
| 2013-06-18 | -27.09 |
| 2013-06-17 | -19.84 |
| 2013-06-14 | -20.81 |
| 2013-06-13 | -24.19 |
| 2013-06-11 | -21.77 |
| 2013-06-10 | -19.84 |
| 2013-06-07 | -19.84 |
| 2013-06-06 | -19.84 |
| 2013-06-05 | -17.91 |
| 2013-06-04 | -17.91 |
| 2013-06-03 | -15.50 |
| 2013-05-31 | -15.50 |
| 2013-05-30 | -13.08 |
| 2013-05-29 | -13.08 |
| 2013-05-28 | -13.08 |
| 2013-05-27 | -11.63 |
| 2013-05-24 | -11.63 |
| 2013-05-23 | -15.50 |
| 2013-05-22 | -13.08 |
| 2013-05-21 | -13.08 |
| 2013-05-20 | -12.60 |
| 2013-05-16 | -13.08 |
| 2013-05-15 | -14.05 |
| 2013-05-14 | -20.32 |
| 2013-05-13 | -20.32 |
| 2013-05-10 | -20.32 |
| 2013-05-09 | -13.56 |
| 2013-05-08 | -13.56 |
| 2013-05-07 | -13.56 |
| 2013-05-06 | -13.56 |
| 2013-05-03 | -13.56 |
| 2013-05-02 | -15.01 |
| 2013-04-30 | -15.01 |
| 2013-04-29 | -15.01 |
| 2013-04-26 | -15.01 |
| 2013-04-25 | -15.01 |
| 2013-04-24 | -15.01 |
| 2013-04-23 | -10.67 |
| 2013-04-22 | -13.08 |
| 2013-04-19 | -14.05 |
| 2013-04-18 | -14.05 |
| 2013-04-17 | -14.05 |
| 2013-04-16 | -14.05 |
| 2013-04-15 | -15.50 |
| 2013-04-12 | -15.50 |
| 2013-04-11 | -15.50 |
| 2013-04-10 | -15.50 |
| 2013-04-09 | -14.05 |
| 2013-04-08 | -14.53 |
| 2013-04-05 | -15.50 |
| 2013-04-03 | -12.60 |
| 2013-04-02 | -12.60 |
| 2013-03-28 | -10.67 |
| 2013-03-27 | -15.01 |
| 2013-03-26 | -15.01 |
| 2013-03-25 | -10.67 |
| 2013-03-22 | -10.67 |
| 2013-03-21 | -13.08 |
| 2013-03-20 | -17.43 |
| 2013-03-19 | -13.08 |
| 2013-03-18 | -13.08 |
| 2013-03-15 | -10.67 |
| 2013-03-14 | -10.67 |
| 2013-03-13 | -14.05 |
| 2013-03-12 | -14.05 |
| 2013-03-11 | -13.08 |
| 2013-03-08 | -13.08 |
| 2013-03-07 | -15.01 |
| 2013-03-06 | -12.12 |
| 2013-03-05 | -7.29 |
| 2013-03-04 | -10.18 |
| 2013-03-01 | -10.18 |
| 2013-02-28 | -12.12 |
| 2013-02-27 | -12.12 |
| 2013-02-26 | -12.12 |
| 2013-02-25 | -11.15 |
| 2013-02-22 | -8.25 |
| 2013-02-21 | -8.25 |
| 2013-02-20 | -8.25 |
| 2013-02-19 | -9.22 |
| 2013-02-18 | -8.25 |
| 2013-02-15 | -7.29 |
| 2013-02-14 | -9.22 |
| 2013-02-08 | -9.22 |
| 2013-02-07 | -12.60 |
| 2013-02-06 | -12.60 |
| 2013-02-05 | -12.60 |
| 2013-02-04 | -7.77 |
| 2013-02-01 | -7.77 |
| 2013-01-31 | -9.70 |
| 2013-01-30 | -9.70 |
| 2013-01-29 | -12.60 |
| 2013-01-28 | -12.60 |
| 2013-01-25 | -12.60 |
| 2013-01-24 | -12.60 |
| 2013-01-23 | -8.25 |
| 2013-01-22 | -8.25 |
| 2013-01-21 | -8.25 |
| 2013-01-18 | -8.25 |
| 2013-01-17 | -6.32 |
| 2013-01-16 | -10.67 |
| 2013-01-15 | -10.67 |
| 2013-01-14 | -6.32 |
| 2013-01-11 | -8.25 |
| 2013-01-10 | -13.08 |
| 2013-01-09 | -17.91 |
| 2013-01-08 | -19.36 |
| 2013-01-07 | -19.36 |
| 2013-01-04 | -13.08 |
| 2013-01-03 | -9.22 |
| 2013-01-02 | -9.22 |
| 2012-12-31 | -9.22 |
| 2012-12-28 | -9.22 |
| 2012-12-27 | -6.32 |
| 2012-12-24 | -6.32 |
| 2012-12-21 | -6.32 |
| 2012-12-20 | -7.77 |
| 2012-12-19 | -12.12 |
| 2012-12-18 | -16.46 |
| 2012-12-17 | -16.46 |
| 2012-12-14 | -16.46 |
| 2012-12-13 | -15.01 |
| 2012-12-12 | -19.84 |
| 2012-12-11 | -13.08 |
| 2012-12-10 | -10.67 |
| 2012-12-07 | -13.56 |
| 2012-12-06 | -15.01 |
| 2012-12-05 | -15.01 |
| 2012-12-04 | -15.01 |
| 2012-12-03 | -15.01 |
| 2012-11-30 | -15.01 |
| 2012-11-29 | -17.43 |
| 2012-11-28 | -12.60 |
| 2012-11-27 | -13.56 |
| 2012-11-26 | -13.56 |
| 2012-11-23 | -13.08 |
| 2012-11-22 | -13.56 |
| 2012-11-21 | -13.08 |
| 2012-11-20 | -11.63 |
| 2012-11-19 | -8.74 |
| 2012-11-16 | -8.74 |
| 2012-11-15 | -8.74 |
| 2012-11-14 | -8.74 |
| 2012-11-13 | -8.25 |
| 2012-11-12 | -8.25 |
| 2012-11-09 | -8.25 |
| 2012-11-08 | -6.32 |
| 2012-11-07 | -6.32 |
| 2012-11-06 | -5.36 |
| 2012-11-05 | -5.36 |
| 2012-11-02 | -5.36 |
| 2012-11-01 | -5.36 |
| 2012-10-31 | -9.22 |
| 2012-10-30 | -6.32 |
| 2012-10-29 | -6.32 |
| 2012-10-26 | -6.32 |
| 2012-10-25 | -6.32 |
| 2012-10-24 | -10.18 |
| 2012-10-22 | -13.56 |
| 2012-10-19 | -13.56 |
| 2012-10-18 | -18.39 |
| 2012-10-17 | -7.29 |
| 2012-10-16 | -7.29 |
| 2012-10-15 | -10.18 |
| 2012-10-12 | -8.25 |
| 2012-10-11 | -8.25 |
| 2012-10-10 | -5.84 |
| 2012-10-09 | -5.84 |
| 2012-10-08 | -5.84 |
| 2012-10-05 | -5.84 |
| 2012-10-04 | -5.84 |
| 2012-10-03 | -5.84 |
| 2012-09-28 | -5.84 |
| 2012-09-27 | -8.74 |
| 2012-09-26 | -15.98 |
| 2012-09-25 | -8.74 |
| 2012-09-24 | -7.77 |
| 2012-09-21 | -7.77 |
| 2012-09-20 | -3.42 |
| 2012-09-19 | -3.42 |
| 2012-09-18 | -4.39 |
| 2012-09-17 | -4.39 |
| 2012-09-14 | -8.25 |
| 2012-09-13 | -3.91 |
| 2012-09-12 | -3.42 |
| 2012-09-11 | -3.42 |
| 2012-09-10 | 20.72 |
| 2012-09-07 | 20.72 |
| 2012-09-06 | 15.89 |
| 2012-09-05 | 13.48 |
| 2012-09-04 | 16.86 |
| 2012-09-03 | 16.86 |
| 2012-08-31 | 16.86 |
| 2012-08-30 | 16.86 |
| 2012-08-29 | 16.86 |
| 2012-08-28 | 16.86 |
| 2012-08-27 | 15.89 |
| 2012-08-24 | 15.89 |
| 2012-08-23 | 15.89 |
| 2012-08-22 | 15.89 |
| 2012-08-21 | 14.93 |
| 2012-08-20 | 14.93 |
| 2012-08-17 | 14.93 |
| 2012-08-16 | 16.37 |
| 2012-08-15 | 18.31 |
| 2012-08-14 | 18.31 |
| 2012-08-13 | 18.31 |
| 2012-08-10 | 25.55 |
| 2012-08-09 | 25.55 |
| 2012-08-08 | 25.55 |
| 2012-08-07 | 6.23 |
| 2012-08-06 | 10.10 |
| 2012-08-03 | 10.10 |
| 2012-08-02 | -1.01 |
| 2012-08-01 | 1.40 |
| 2012-07-31 | 1.40 |
| 2012-07-30 | 15.89 |
| 2012-07-27 | 15.89 |
| 2012-07-26 | 12.99 |
| 2012-07-25 | 13.96 |
| 2012-07-24 | 14.93 |
| 2012-07-23 | 15.89 |
| 2012-07-20 | 17.82 |
| 2012-07-19 | 17.82 |
| 2012-07-18 | 17.82 |
| 2012-07-17 | 17.82 |
| 2012-07-16 | 17.82 |
| 2012-07-13 | 17.82 |
| 2012-07-12 | 17.82 |
| 2012-07-11 | 17.82 |
| 2012-07-10 | 17.82 |
| 2012-07-09 | 17.82 |
| 2012-07-06 | 17.82 |
| 2012-07-05 | 17.82 |
| 2012-07-04 | 17.82 |
| 2012-07-03 | 17.82 |
| 2012-06-29 | 17.82 |
| 2012-06-28 | 17.82 |
| 2012-06-27 | 17.82 |
| 2012-06-26 | 17.82 |
| 2012-06-25 | 17.82 |
| 2012-06-22 | 17.82 |
| 2012-06-21 | 15.89 |
| 2012-06-20 | 15.89 |
| 2012-06-19 | 12.99 |
| 2012-06-18 | 12.99 |
| 2012-06-15 | 12.99 |
| 2012-06-14 | 12.99 |
| 2012-06-13 | 12.99 |
| 2012-06-12 | 12.99 |
| 2012-06-11 | 12.99 |
| 2012-06-08 | 12.99 |
| 2012-06-07 | 12.99 |
| 2012-06-06 | 12.03 |
| 2012-06-05 | 12.03 |
| 2012-06-04 | 11.06 |
| 2012-06-01 | 11.06 |
| 2012-05-31 | 11.06 |
| 2012-05-30 | 11.06 |
| 2012-05-29 | 8.65 |
| 2012-05-28 | 1.89 |
| 2012-05-25 | 9.13 |
| 2012-05-24 | 9.13 |
| 2012-05-23 | 16.37 |
| 2012-05-22 | 15.89 |
| 2012-05-21 | 13.48 |
| 2012-05-18 | 13.48 |
| 2012-05-17 | 12.99 |
| 2012-05-16 | 12.99 |
| 2012-05-15 | 16.37 |
| 2012-05-14 | 16.37 |
| 2012-05-11 | 11.06 |
| 2012-05-10 | 14.93 |
| 2012-05-09 | 13.48 |
| 2012-05-08 | 12.51 |
| 2012-05-07 | 40.03 |
| 2012-05-04 | 40.03 |
| 2012-05-03 | 40.03 |
| 2012-05-02 | 40.03 |
| 2012-04-30 | 44.86 |
| 2012-04-27 | 35.21 |
| 2012-04-26 | 37.62 |
| 2012-04-25 | 37.62 |
| 2012-04-24 | 37.62 |
| 2012-04-23 | 37.62 |
| 2012-04-20 | 37.62 |
| 2012-04-19 | 37.62 |
| 2012-04-18 | 37.62 |
| 2012-04-17 | 37.62 |
| 2012-04-16 | 37.62 |
| 2012-04-13 | 37.62 |
| 2012-04-12 | 37.62 |
| 2012-04-11 | 37.62 |
| 2012-04-10 | 37.62 |
| 2012-04-05 | 35.21 |
| 2012-04-03 | 40.03 |
| 2012-04-02 | 42.45 |
| 2012-03-30 | 42.45 |
| 2012-03-29 | 25.55 |
| 2012-03-28 | 25.55 |
| 2012-03-27 | 25.55 |
| 2012-03-26 | 20.72 |
| 2012-03-23 | 20.72 |
| 2012-03-22 | 25.55 |
| 2012-03-21 | 25.55 |
| 2012-03-20 | 23.13 |
| 2012-03-19 | 23.13 |
| 2012-03-16 | 23.13 |
| 2012-03-15 | 23.13 |
| 2012-03-14 | 44.86 |
| 2012-03-13 | 44.86 |
| 2012-03-12 | 44.86 |
| 2012-03-09 | 44.86 |
| 2012-03-08 | 44.86 |
| 2012-03-07 | 44.86 |
| 2012-03-06 | 44.86 |
| 2012-03-05 | 44.86 |
| 2012-03-02 | 44.86 |
| 2012-03-01 | 44.86 |
| 2012-02-29 | 44.86 |
| 2012-02-28 | 44.86 |
| 2012-02-27 | 44.86 |
| 2012-02-24 | 44.86 |
| 2012-02-23 | 35.21 |
| 2012-02-22 | 44.86 |
| 2012-02-21 | 44.86 |
| 2012-02-20 | 44.86 |
| 2012-02-17 | 44.86 |
| 2012-02-16 | 44.86 |
| 2012-02-15 | 44.86 |
| 2012-02-14 | 44.86 |
| 2012-02-13 | 44.86 |
| 2012-02-10 | 42.45 |
| 2012-02-09 | 44.86 |
| 2012-02-08 | 44.86 |
| 2012-02-07 | 44.86 |
| 2012-02-06 | 44.86 |
| 2012-02-03 | 44.86 |
| 2012-02-02 | 40.03 |
| 2012-02-01 | 40.03 |
| 2012-01-31 | 59.35 |
| 2012-01-30 | 30.38 |
| 2012-01-27 | 20.72 |
| 2012-01-26 | 20.72 |
| 2012-01-20 | 20.72 |
| 2012-01-19 | 20.72 |
| 2012-01-18 | 20.72 |
| 2012-01-17 | 6.23 |
| 2012-01-16 | 6.23 |
| 2012-01-13 | 6.23 |
| 2012-01-12 | 6.23 |
| 2012-01-11 | 6.23 |
| 2012-01-10 | 6.23 |
| 2012-01-09 | 6.23 |
| 2012-01-06 | 6.23 |
| 2012-01-05 | 6.23 |
| 2012-01-04 | 6.23 |
| 2012-01-03 | 6.23 |
| 2011-12-30 | 6.23 |
| 2011-12-29 | 5.27 |
| 2011-12-28 | 4.30 |
| 2011-12-23 | 6.23 |
| 2011-12-22 | 6.23 |
| 2011-12-21 | 6.23 |
| 2011-12-20 | -3.42 |
| 2011-12-19 | 6.23 |
| 2011-12-16 | 6.23 |
| 2011-12-15 | 5.27 |
| 2011-12-14 | 5.27 |
| 2011-12-13 | 6.23 |
| 2011-12-12 | -3.42 |
| 2011-12-09 | 6.23 |
| 2011-12-08 | 5.75 |
| 2011-12-07 | 6.23 |
| 2011-12-06 | 1.40 |
| 2011-12-05 | 1.40 |
| 2011-12-02 | 1.40 |
| 2011-12-01 | -1.01 |
| 2011-11-30 | 3.34 |
| 2011-11-29 | 3.34 |
| 2011-11-28 | 3.34 |
| 2011-11-25 | 3.34 |
| 2011-11-24 | 3.34 |
| 2011-11-23 | 3.34 |
| 2011-11-22 | 3.34 |
| 2011-11-21 | -1.49 |
| 2011-11-18 | -3.42 |
| 2011-11-17 | -0.53 |
| 2011-11-16 | -3.42 |
| 2011-11-15 | -3.42 |
| 2011-11-14 | -3.42 |
| 2011-11-11 | -3.42 |
| 2011-11-10 | -3.42 |
| 2011-11-09 | -3.42 |
| 2011-11-08 | -8.25 |
| 2011-11-07 | -3.42 |
| 2011-11-04 | -3.42 |
| 2011-11-03 | 14.93 |
| 2011-11-02 | -6.32 |
| 2011-11-01 | -6.32 |
| 2011-10-31 | -3.42 |
| 2011-10-28 | -3.42 |
| 2011-10-27 | -3.42 |
| 2011-10-26 | -3.42 |
| 2011-10-25 | -3.42 |
| 2011-10-24 | -3.42 |
| 2011-10-21 | -3.42 |
| 2011-10-20 | -3.42 |
| 2011-10-19 | -3.42 |
| 2011-10-18 | -3.42 |
| 2011-10-17 | -3.42 |
| 2011-10-14 | -3.42 |
| 2011-10-13 | -3.42 |
| 2011-10-12 | -3.42 |
| 2011-10-11 | -3.42 |
| 2011-10-10 | -3.42 |
| 2011-10-07 | -3.42 |
| 2011-10-06 | 3.34 |
| 2011-10-04 | -3.42 |
| 2011-10-03 | -3.42 |
| 2011-09-30 | -3.42 |
| 2011-09-28 | -3.42 |
| 2011-09-27 | -3.42 |
| 2011-09-26 | -3.42 |
| 2011-09-23 | -3.42 |
| 2011-09-22 | 5.75 |
| 2011-09-21 | 6.23 |
| 2011-09-20 | 7.68 |
| 2011-09-19 | 9.61 |
| 2011-09-16 | 13.48 |
| 2011-09-15 | 15.89 |
| 2011-09-14 | 6.23 |
| 2011-09-12 | 6.23 |
| 2011-09-09 | 15.89 |
| 2011-09-08 | 15.89 |
| 2011-09-07 | 15.89 |
| 2011-09-06 | 15.89 |
| 2011-09-05 | 15.89 |
| 2011-09-02 | 15.89 |
| 2011-09-01 | 15.89 |
| 2011-08-31 | 15.89 |
| 2011-08-30 | 15.89 |
| 2011-08-29 | 20.72 |
| 2011-08-26 | 20.72 |
| 2011-08-25 | 20.72 |
| 2011-08-24 | 20.72 |
| 2011-08-23 | 20.72 |
| 2011-08-22 | 20.72 |
| 2011-08-19 | 20.72 |
| 2011-08-18 | 20.72 |
| 2011-08-17 | 25.55 |
| 2011-08-16 | 25.55 |
| 2011-08-15 | 25.55 |
| 2011-08-12 | 25.55 |
| 2011-08-11 | 25.55 |
| 2011-08-10 | 25.55 |
| 2011-08-09 | 25.55 |
| 2011-08-08 | 25.55 |
| 2011-08-05 | 25.55 |
| 2011-08-04 | 25.55 |
| 2011-08-03 | 25.55 |
| 2011-08-02 | 25.55 |
| 2011-08-01 | 35.21 |
| 2011-07-29 | 27.96 |
| 2011-07-28 | 27.96 |
| 2011-07-27 | 27.96 |
| 2011-07-26 | 27.96 |
| 2011-07-25 | 27.96 |
| 2011-07-22 | 32.79 |
| 2011-07-21 | 32.79 |
| 2011-07-20 | 32.79 |
| 2011-07-19 | 35.21 |
| 2011-07-18 | 35.21 |
| 2011-07-15 | 35.21 |
| 2011-07-14 | 42.45 |
| 2011-07-13 | 42.45 |
| 2011-07-12 | 42.45 |
| 2011-07-11 | 47.28 |
| 2011-07-08 | 49.69 |
| 2011-07-07 | 49.69 |
| 2011-07-06 | 47.28 |
| 2011-07-05 | 47.28 |
| 2011-07-04 | 54.52 |
| 2011-06-30 | 56.94 |
| 2011-06-29 | 47.28 |
| 2011-06-28 | 52.11 |
| 2011-06-27 | 52.11 |
| 2011-06-24 | 49.69 |
| 2011-06-23 | 49.69 |
| 2011-06-22 | 49.69 |
| 2011-06-21 | 56.94 |
| 2011-06-20 | 54.52 |
| 2011-06-17 | 54.52 |
| 2011-06-16 | 59.35 |
| 2011-06-15 | 56.94 |
| 2011-06-14 | 64.18 |
| 2011-06-13 | 52.11 |
| 2011-06-10 | 69.01 |
| 2011-06-09 | 69.01 |
| 2011-06-08 | 69.01 |
| 2011-06-07 | 73.84 |
| 2011-06-03 | 73.84 |
| 2011-06-02 | 76.25 |
| 2011-06-01 | 76.25 |
| 2011-05-31 | 71.42 |
| 2011-05-30 | 76.25 |
| 2011-05-27 | 66.59 |
| 2011-05-26 | 66.59 |
| 2011-05-25 | 66.59 |
| 2011-05-24 | 66.59 |
| 2011-05-23 | 66.59 |
| 2011-05-20 | 66.59 |
| 2011-05-19 | 71.42 |
| 2011-05-18 | 69.01 |
| 2011-05-17 | 47.28 |
| 2011-05-16 | 56.94 |
| 2011-05-13 | 44.86 |
| 2011-05-12 | 44.86 |
| 2011-05-11 | 44.86 |
| 2011-05-09 | 44.86 |
| 2011-05-06 | 49.69 |
| 2011-05-05 | 44.86 |
| 2011-05-04 | 49.69 |
| 2011-05-03 | 54.52 |
| 2011-04-29 | 54.52 |
| 2011-04-28 | 54.52 |
| 2011-04-27 | 59.35 |
| 2011-04-26 | 59.35 |
| 2011-04-21 | 69.01 |
| 2011-04-20 | 69.01 |
| 2011-04-19 | 59.35 |
| 2011-04-18 | 56.94 |
| 2011-04-15 | 93.15 |
| 2011-04-14 | 88.32 |
| 2011-04-13 | 95.57 |
| 2011-04-12 | 102.81 |
| 2011-04-11 | 93.15 |
| 2011-04-08 | 85.91 |
| 2011-04-07 | 83.49 |
| 2011-04-06 | 83.49 |
| 2011-04-04 | 93.15 |
| 2011-04-01 | 102.81 |
| 2011-03-31 | 47.28 |
| 2011-03-30 | 42.45 |
| 2011-03-29 | 42.45 |
| 2011-03-28 | 40.03 |
| 2011-03-25 | 52.11 |
| 2011-03-24 | 52.11 |
| 2011-03-23 | 69.01 |
| 2011-03-22 | 69.01 |
| 2011-03-21 | 69.01 |
| 2011-03-18 | 69.01 |
| 2011-03-17 | 64.18 |
| 2011-03-16 | 52.11 |
| 2011-03-15 | 54.52 |
| 2011-03-14 | 54.52 |
| 2011-03-11 | 54.52 |
| 2011-03-10 | 54.52 |
| 2011-03-09 | 42.45 |
| 2011-03-08 | 52.11 |
| 2011-03-07 | 52.11 |
| 2011-03-04 | 40.03 |
| 2011-03-03 | 40.03 |
| 2011-03-02 | 49.69 |
| 2011-03-01 | 49.69 |
| 2011-02-28 | 49.69 |
| 2011-02-25 | 49.69 |
| 2011-02-24 | 49.69 |
| 2011-02-23 | 49.69 |
| 2011-02-22 | 49.69 |
| 2011-02-21 | 61.76 |
| 2011-02-18 | 64.18 |
| 2011-02-17 | 66.59 |
| 2011-02-16 | 69.01 |
| 2011-02-15 | 69.01 |
| 2011-02-14 | 69.01 |
| 2011-02-11 | 59.35 |
| 2011-02-10 | 54.52 |
| 2011-02-09 | 69.01 |
| 2011-02-08 | 59.35 |
| 2011-02-07 | 76.25 |
| 2011-02-02 | 76.25 |
| 2011-02-01 | 64.18 |
| 2011-01-31 | 64.18 |
| 2011-01-28 | 81.08 |
| 2011-01-27 | 81.08 |
| 2011-01-26 | 81.08 |
| 2011-01-25 | 81.08 |
| 2011-01-24 | 81.08 |
| 2011-01-21 | 81.08 |
| 2011-01-20 | 85.91 |
| 2011-01-19 | 85.91 |
| 2011-01-18 | 78.67 |
| 2011-01-17 | 78.67 |
| 2011-01-14 | 83.49 |
| 2011-01-13 | 83.49 |
| 2011-01-12 | 88.32 |
| 2011-01-11 | 88.32 |
| 2011-01-10 | 90.74 |
| 2011-01-07 | 90.74 |
| 2011-01-06 | 90.74 |
| 2011-01-05 | 93.15 |
| 2011-01-04 | 93.15 |
| 2011-01-03 | 90.74 |
| 2010-12-31 | 71.42 |
| 2010-12-30 | 73.84 |
| 2010-12-29 | 73.84 |
| 2010-12-28 | 73.84 |
| 2010-12-24 | 76.25 |
| 2010-12-23 | 76.25 |
| 2010-12-22 | 76.25 |
| 2010-12-21 | 76.25 |
| 2010-12-20 | 76.25 |
| 2010-12-17 | 83.49 |
| 2010-12-16 | 83.49 |
| 2010-12-15 | 83.49 |
| 2010-12-14 | 85.91 |
| 2010-12-13 | 81.08 |
| 2010-12-10 | 90.74 |
| 2010-12-09 | 90.74 |
| 2010-12-08 | 93.15 |
| 2010-12-07 | 93.15 |
| 2010-12-06 | 93.15 |
| 2010-12-03 | 93.15 |
| 2010-12-02 | 88.32 |
| 2010-12-01 | 88.32 |
| 2010-11-30 | 88.32 |
| 2010-11-29 | 85.91 |
| 2010-11-26 | 85.91 |
| 2010-11-25 | 85.91 |
| 2010-11-24 | 85.91 |
| 2010-11-23 | 93.15 |
| 2010-11-22 | 95.57 |
| 2010-11-19 | 95.57 |
| 2010-11-18 | 93.15 |
| 2010-11-17 | 90.74 |
| 2010-11-16 | 97.98 |
| 2010-11-15 | 102.81 |
| 2010-11-12 | 107.64 |
| 2010-11-11 | 100.39 |
| 2010-11-10 | 78.67 |
| 2010-11-09 | 69.01 |
| 2010-11-08 | 78.67 |
| 2010-11-05 | 78.67 |
| 2010-11-04 | 83.49 |
| 2010-11-03 | 93.15 |
| 2010-11-02 | 102.81 |
| 2010-11-01 | 102.81 |
| 2010-10-29 | 117.30 |
| 2010-10-28 | 112.47 |
| 2010-10-27 | 134.20 |
| 2010-10-26 | 134.20 |
| 2010-10-25 | 110.05 |
| 2010-10-22 | 117.30 |
| 2010-10-21 | 136.61 |
| 2010-10-20 | 134.20 |
| 2010-10-19 | 141.44 |
| 2010-10-18 | 119.71 |
| 2010-10-15 | 139.03 |
| 2010-10-14 | 141.44 |
| 2010-10-13 | 141.44 |
| 2010-10-12 | 141.44 |
| 2010-10-11 | 139.03 |
| 2010-10-08 | 141.44 |
| 2010-10-07 | 141.44 |
| 2010-10-06 | 141.44 |
| 2010-10-05 | 134.20 |
| 2010-10-04 | 141.44 |
| 2010-09-30 | 146.27 |
| 2010-09-29 | 146.27 |
| 2010-09-28 | 151.10 |
| 2010-09-27 | 151.10 |
| 2010-09-24 | 151.10 |
| 2010-09-22 | 141.44 |
| 2010-09-21 | 141.44 |
| 2010-09-20 | 146.27 |
| 2010-09-17 | 165.58 |
| 2010-09-16 | 151.10 |
| 2010-09-15 | 165.58 |
| 2010-09-14 | 151.10 |
| 2010-09-13 | 151.10 |
| 2010-09-10 | 146.27 |
| 2010-09-09 | 146.27 |
| 2010-09-08 | 134.20 |
| 2010-09-07 | 141.44 |
| 2010-09-06 | 141.44 |
| 2010-09-03 | 155.93 |
| 2010-09-02 | 155.93 |
| 2010-09-01 | 155.93 |
| 2010-08-31 | 184.90 |
| 2010-08-30 | 170.41 |
| 2010-08-27 | 170.41 |
| 2010-08-26 | 170.41 |
| 2010-08-25 | 170.41 |
| 2010-08-24 | 170.41 |
| 2010-08-23 | 180.07 |
| 2010-08-20 | 180.07 |
| 2010-08-19 | 180.07 |
| 2010-08-18 | 180.07 |
| 2010-08-17 | 184.90 |
| 2010-08-16 | 165.58 |
| 2010-08-13 | 170.41 |
| 2010-08-12 | 180.07 |
| 2010-08-11 | 189.73 |
| 2010-08-10 | 189.73 |
| 2010-08-09 | 180.07 |
| 2010-08-06 | 184.90 |
| 2010-08-05 | 184.90 |
| 2010-08-04 | 184.90 |
| 2010-08-03 | 180.07 |
| 2010-08-02 | 170.41 |
| 2010-07-30 | 184.90 |
| 2010-07-29 | 184.90 |
| 2010-07-28 | 184.90 |
| 2010-07-27 | 184.90 |
| 2010-07-26 | 180.07 |
| 2010-07-23 | 180.07 |
| 2010-07-22 | 180.07 |
| 2010-07-21 | 175.24 |
| 2010-07-20 | 184.90 |
| 2010-07-19 | 184.90 |
| 2010-07-16 | 165.58 |
| 2010-07-15 | 175.24 |
| 2010-07-14 | 175.24 |
| 2010-07-13 | 175.24 |
| 2010-07-12 | 175.24 |
| 2010-07-09 | 175.24 |
| 2010-07-08 | 165.58 |
| 2010-07-07 | 155.93 |
| 2010-07-06 | 155.93 |
| 2010-07-05 | 155.93 |
| 2010-07-02 | 155.93 |
| 2010-06-30 | 155.93 |
| 2010-06-29 | 155.93 |
| 2010-06-28 | 165.58 |
| 2010-06-25 | 165.58 |
| 2010-06-24 | 175.24 |
| 2010-06-23 | 180.07 |
| 2010-06-22 | 175.24 |
| 2010-06-21 | 175.24 |
| 2010-06-18 | 175.24 |
| 2010-06-17 | 175.24 |
| 2010-06-15 | 194.56 |
| 2010-06-14 | 199.38 |
| 2010-06-11 | 199.38 |
| 2010-06-10 | 199.38 |
| 2010-06-09 | 189.73 |
| 2010-06-08 | 175.24 |
| 2010-06-07 | 175.24 |
| 2010-06-04 | 175.24 |
| 2010-06-03 | 194.56 |
| 2010-06-02 | 175.24 |
| 2010-06-01 | 204.21 |
| 2010-05-31 | 228.36 |
| 2010-05-28 | 247.67 |
| 2010-05-27 | 160.75 |
| 2010-05-26 | 155.93 |
| 2010-05-25 | 155.93 |
| 2010-05-24 | 155.93 |
| 2010-05-20 | 159.79 |
| 2010-05-19 | 163.17 |
| 2010-05-18 | 164.62 |
| 2010-05-17 | 168.00 |
| 2010-05-14 | 171.38 |
| 2010-05-13 | 171.38 |
| 2010-05-12 | 173.79 |
| 2010-05-11 | 173.79 |
| 2010-05-10 | 173.31 |
| 2010-05-07 | 173.31 |
| 2010-05-06 | 187.31 |
| 2010-05-05 | 184.90 |
| 2010-05-04 | 180.55 |
| 2010-05-03 | 180.55 |
| 2010-04-30 | 196.00 |
| 2010-04-29 | 204.21 |
| 2010-04-28 | 206.63 |
| 2010-04-27 | 206.63 |
| 2010-04-26 | 227.39 |
| 2010-04-23 | 213.87 |
| 2010-04-22 | 189.24 |
| 2010-04-21 | 189.73 |
| 2010-04-20 | 189.73 |
| 2010-04-19 | 194.56 |
| 2010-04-16 | 175.24 |
| 2010-04-15 | 149.65 |
| 2010-04-14 | 126.95 |
| 2010-04-13 | 93.15 |
| 2010-04-12 | 93.15 |
| 2010-04-09 | 93.15 |
| 2010-04-08 | 93.15 |
| 2010-04-07 | 93.15 |
| 2010-04-01 | 93.15 |
| 2010-03-31 | 93.15 |
| 2010-03-30 | 93.15 |
| 2010-03-29 | 93.15 |
| 2010-03-26 | 97.98 |
| 2010-03-25 | 97.98 |
| 2010-03-24 | 97.98 |
| 2010-03-23 | 100.39 |
| 2010-03-22 | 100.39 |
| 2010-03-19 | 100.39 |
| 2010-03-18 | 107.64 |
| 2010-03-17 | 107.64 |
| 2010-03-16 | 112.47 |
| 2010-03-15 | 112.47 |
| 2010-03-12 | 112.47 |
| 2010-03-11 | 112.47 |
| 2010-03-10 | 117.30 |
| 2010-03-09 | 119.71 |
| 2010-03-08 | 124.54 |
| 2010-03-05 | 123.09 |
| 2010-03-04 | 123.09 |
| 2010-03-03 | 124.54 |
| 2010-03-02 | 124.54 |
| 2010-03-01 | 124.54 |
| 2010-02-26 | 124.54 |
| 2010-02-25 | 126.47 |
| 2010-02-24 | 112.47 |
| 2010-02-23 | 126.95 |
| 2010-02-22 | 126.95 |
| 2010-02-19 | 126.95 |
| 2010-02-18 | 126.95 |
| 2010-02-17 | 126.95 |
| 2010-02-12 | 126.95 |
| 2010-02-11 | 122.12 |
| 2010-02-10 | 122.12 |
| 2010-02-09 | 122.12 |
| 2010-02-08 | 122.12 |
| 2010-02-05 | 122.12 |
| 2010-02-04 | 122.12 |
| 2010-02-03 | 122.12 |
| 2010-02-02 | 122.12 |
| 2010-02-01 | 126.95 |
| 2010-01-29 | 131.78 |
| 2010-01-28 | 127.92 |
| 2010-01-27 | 139.03 |
| 2010-01-26 | 141.44 |
| 2010-01-25 | 141.44 |
| 2010-01-22 | 139.03 |
| 2010-01-21 | 155.93 |
| 2010-01-20 | 155.93 |
| 2010-01-19 | 155.93 |
| 2010-01-18 | 153.51 |
| 2010-01-15 | 153.51 |
| 2010-01-14 | 161.24 |
| 2010-01-13 | 165.58 |
| 2010-01-12 | 176.69 |
| 2010-01-11 | 170.41 |
| 2010-01-08 | 164.13 |
| 2010-01-07 | 165.58 |
| 2010-01-06 | 141.44 |
| 2010-01-05 | 131.78 |
| 2010-01-04 | 122.12 |
| 2009-12-31 | 122.12 |
| 2009-12-30 | 122.12 |
| 2009-12-29 | 122.12 |
| 2009-12-28 | 122.12 |
| 2009-12-24 | 131.78 |
| 2009-12-23 | 131.78 |
| 2009-12-22 | 131.78 |
| 2009-12-21 | 131.78 |
| 2009-12-18 | 141.44 |
| 2009-12-17 | 140.96 |
| 2009-12-16 | 170.41 |
| 2009-12-15 | 187.80 |
| 2009-12-14 | 226.43 |
| 2009-12-11 | 242.84 |
| 2009-12-10 | 242.84 |
| 2009-12-09 | 242.84 |
| 2009-12-08 | 258.78 |
| 2009-12-07 | 252.50 |
| 2009-12-04 | 264.09 |
| 2009-12-03 | 256.85 |
| 2009-12-02 | 247.67 |
| 2009-12-01 | 262.16 |
| 2009-11-30 | 242.84 |
| 2009-11-27 | 242.84 |
| 2009-11-26 | 242.84 |
| 2009-11-25 | 250.09 |
| 2009-11-24 | 245.26 |
| 2009-11-23 | 237.05 |
| 2009-11-20 | 199.38 |
| 2009-11-19 | 204.70 |
| 2009-11-18 | 209.04 |
| 2009-11-17 | 204.21 |
| 2009-11-16 | 209.04 |
| 2009-11-13 | 212.91 |
| 2009-11-12 | 203.73 |
| 2009-11-11 | 194.56 |
| 2009-11-10 | 206.63 |
| 2009-11-09 | 187.31 |
| 2009-11-06 | 170.41 |
| 2009-11-05 | 175.24 |
| 2009-11-04 | 216.77 |
| 2009-11-03 | 129.37 |
| 2009-11-02 | 73.84 |
| 2009-10-30 | 49.21 |
| 2009-10-29 | 53.56 |
| 2009-10-28 | 65.63 |
| 2009-10-27 | 65.63 |
| 2009-10-23 | 78.67 |
| 2009-10-22 | 83.49 |
| 2009-10-21 | 83.49 |
| 2009-10-20 | 83.49 |
| 2009-10-19 | 83.01 |
| 2009-10-16 | 83.49 |
| 2009-10-15 | 83.49 |
| 2009-10-14 | 83.49 |
| 2009-10-13 | 83.49 |
| 2009-10-12 | 88.32 |
| 2009-10-09 | 88.32 |
| 2009-10-08 | 88.32 |
| 2009-10-07 | 88.32 |
| 2009-10-06 | 81.08 |
| 2009-10-05 | 81.08 |
| 2009-10-02 | 81.08 |
| 2009-09-30 | 88.32 |
| 2009-09-29 | 88.32 |
| 2009-09-28 | 88.32 |
| 2009-09-25 | 88.32 |
| 2009-09-24 | 86.39 |
| 2009-09-23 | 88.32 |
| 2009-09-22 | 88.32 |
| 2009-09-21 | 88.32 |
| 2009-09-18 | 93.15 |
| 2009-09-17 | 93.15 |
| 2009-09-16 | 93.15 |
| 2009-09-15 | 83.49 |
| 2009-09-14 | 78.67 |
| 2009-09-11 | 97.01 |
| 2009-09-10 | 97.50 |
| 2009-09-09 | 97.98 |
| 2009-09-08 | 94.60 |
| 2009-09-07 | 90.74 |
| 2009-09-04 | 80.60 |
| 2009-09-03 | 80.60 |
| 2009-09-02 | 80.60 |
| 2009-09-01 | 80.60 |
| 2009-08-31 | 80.60 |
| 2009-08-28 | 80.60 |
| 2009-08-27 | 76.25 |
| 2009-08-26 | 83.49 |
| 2009-08-25 | 83.49 |
| 2009-08-24 | 83.49 |
| 2009-08-21 | 83.49 |
| 2009-08-20 | 83.49 |
| 2009-08-19 | 83.49 |
| 2009-08-18 | 83.49 |
| 2009-08-17 | 83.49 |
| 2009-08-14 | 83.49 |
| 2009-08-13 | 83.49 |
| 2009-08-12 | 79.63 |
| 2009-08-11 | 83.49 |
| 2009-08-10 | 83.49 |
| 2009-08-07 | 83.49 |
| 2009-08-06 | 79.15 |
| 2009-08-05 | 77.70 |
| 2009-08-04 | 77.70 |
| 2009-08-03 | 88.32 |
| 2009-07-31 | 95.57 |
| 2009-07-30 | 95.57 |
| 2009-07-29 | 95.57 |
| 2009-07-28 | 95.57 |
| 2009-07-27 | 97.98 |
| 2009-07-24 | 88.32 |
| 2009-07-23 | 97.98 |
| 2009-07-22 | 97.98 |
| 2009-07-21 | 97.98 |
| 2009-07-20 | 97.98 |
| 2009-07-17 | 84.46 |
| 2009-07-16 | 74.80 |
| 2009-07-15 | 74.80 |
| 2009-07-14 | 74.80 |
| 2009-07-13 | 73.84 |
| 2009-07-10 | 89.29 |
| 2009-07-09 | 90.25 |
| 2009-07-08 | 87.84 |
| 2009-07-07 | 87.84 |
| 2009-07-06 | 93.15 |
| 2009-07-03 | 97.98 |
| 2009-07-02 | 73.84 |
| 2009-06-30 | 58.38 |
| 2009-06-29 | 65.14 |
| 2009-06-26 | 61.28 |
| 2009-06-25 | 61.76 |
| 2009-06-24 | 61.76 |
| 2009-06-23 | 64.18 |
| 2009-06-22 | 64.18 |
| 2009-06-19 | 64.18 |
| 2009-06-18 | 64.18 |
| 2009-06-17 | 64.18 |
| 2009-06-16 | 69.01 |
| 2009-06-15 | 69.01 |
| 2009-06-12 | 76.25 |
| 2009-06-11 | 76.25 |
| 2009-06-10 | 73.84 |
| 2009-06-09 | 73.84 |
| 2009-06-08 | 73.84 |
| 2009-06-05 | 73.84 |
| 2009-06-04 | 73.84 |
| 2009-06-03 | 69.01 |
| 2009-06-02 | 69.01 |
| 2009-06-01 | 59.35 |
| 2009-05-29 | 56.94 |
| 2009-05-27 | 64.18 |
| 2009-05-26 | 59.35 |
| 2009-05-25 | 66.59 |
| 2009-05-22 | 73.84 |
| 2009-05-21 | 76.25 |
| 2009-05-20 | 76.25 |
| 2009-05-19 | 44.86 |
| 2009-05-18 | 44.86 |
| 2009-05-15 | 44.86 |
| 2009-05-14 | 35.69 |
| 2009-05-13 | 40.03 |
| 2009-05-12 | 39.55 |
| 2009-05-11 | 40.03 |
| 2009-05-08 | 43.90 |
| 2009-05-07 | 41.48 |
| 2009-05-06 | 44.86 |
| 2009-05-05 | 49.69 |
| 2009-05-04 | 49.69 |
| 2009-04-30 | 46.31 |
| 2009-04-29 | 44.86 |
| 2009-04-28 | 41.00 |
| 2009-04-27 | 40.03 |
| 2009-04-24 | 50.66 |
| 2009-04-23 | 50.66 |
| 2009-04-22 | 50.66 |
| 2009-04-21 | 46.80 |
| 2009-04-20 | 46.80 |
| 2009-04-17 | 55.49 |
| 2009-04-16 | 56.94 |
| 2009-04-15 | 61.76 |
| 2009-04-14 | 25.55 |
| 2009-04-09 | 21.69 |
| 2009-04-08 | 20.72 |
| 2009-04-07 | 20.72 |
| 2009-04-06 | 16.86 |
| 2009-04-03 | 16.86 |
| 2009-04-02 | 20.72 |
| 2009-04-01 | 12.03 |
| 2009-03-31 | 12.03 |
| 2009-03-30 | 6.23 |
| 2009-03-27 | 6.23 |
| 2009-03-26 | 1.89 |
| 2009-03-25 | 1.89 |
| 2009-03-24 | 1.40 |
| 2009-03-23 | 8.16 |
| 2009-03-20 | 1.40 |
| 2009-03-19 | -8.25 |
| 2009-03-18 | -13.08 |
| 2009-03-17 | -8.25 |
| 2009-03-16 | -10.67 |
| 2009-03-13 | -10.67 |
| 2009-03-12 | -10.67 |
| 2009-03-11 | -10.67 |
| 2009-03-10 | -10.67 |
| 2009-03-09 | -17.91 |
| 2009-03-06 | -16.94 |
| 2009-03-05 | -16.94 |
| 2009-03-04 | -16.94 |
| 2009-03-03 | -12.12 |
| 2009-03-02 | -8.25 |
| 2009-02-27 | -3.42 |
| 2009-02-26 | -3.42 |
| 2009-02-25 | -3.42 |
| 2009-02-24 | -5.36 |
| 2009-02-23 | -3.42 |
| 2009-02-20 | -3.42 |
| 2009-02-19 | -1.01 |
| 2009-02-18 | -1.98 |
| 2009-02-17 | -1.98 |
| 2009-02-16 | 0.44 |
| 2009-02-13 | 0.44 |
| 2009-02-12 | 0.44 |
| 2009-02-11 | -0.53 |
| 2009-02-10 | 1.40 |
| 2009-02-09 | 1.40 |
| 2009-02-06 | 1.40 |
| 2009-02-05 | -1.01 |
| 2009-02-04 | 6.23 |
| 2009-02-03 | 6.23 |
| 2009-02-02 | 3.34 |
| 2009-01-30 | 3.34 |
| 2009-01-29 | 3.34 |
| 2009-01-23 | 3.34 |
| 2009-01-22 | 3.82 |
| 2009-01-21 | -4.39 |
| 2009-01-20 | -4.39 |
| 2009-01-19 | -2.94 |
| 2009-01-16 | -3.42 |
| 2009-01-15 | 1.40 |
| 2009-01-14 | 6.23 |
| 2009-01-13 | 6.23 |
| 2009-01-12 | 6.23 |
| 2009-01-09 | 15.89 |
| 2009-01-08 | 15.89 |
| 2009-01-07 | 15.89 |
| 2009-01-06 | 9.61 |
| 2009-01-05 | 15.89 |
| 2009-01-02 | 15.41 |
| 2008-12-31 | 11.06 |
| 2008-12-30 | 11.06 |
| 2008-12-29 | 1.40 |
| 2008-12-24 | 1.40 |
| 2008-12-23 | 9.13 |
| 2008-12-22 | 9.13 |
| 2008-12-19 | 9.13 |
| 2008-12-18 | 12.03 |
| 2008-12-17 | 12.03 |
| 2008-12-16 | 15.89 |
| 2008-12-15 | 15.89 |
| 2008-12-12 | 15.89 |
| 2008-12-11 | 30.38 |
| 2008-12-10 | 27.96 |
| 2008-12-09 | 12.03 |
| 2008-12-08 | 13.48 |
| 2008-12-05 | 11.55 |
| 2008-12-04 | 11.55 |
| 2008-12-03 | 20.24 |
| 2008-12-02 | 15.89 |
| 2008-12-01 | 15.89 |
| 2008-11-28 | 7.20 |
| 2008-11-27 | -3.42 |
| 2008-11-26 | -2.94 |
| 2008-11-25 | 6.23 |
| 2008-11-24 | 6.23 |
| 2008-11-21 | 18.31 |
| 2008-11-20 | 18.31 |
| 2008-11-19 | 18.31 |
| 2008-11-18 | 18.31 |
| 2008-11-17 | 18.31 |
| 2008-11-14 | 18.31 |
| 2008-11-13 | 15.89 |
| 2008-11-12 | 15.89 |
| 2008-11-11 | 15.89 |
| 2008-11-10 | 18.31 |
| 2008-11-07 | 27.96 |
| 2008-11-06 | 30.38 |
| 2008-11-05 | 30.38 |
| 2008-11-04 | 30.38 |
| 2008-11-03 | 29.41 |
| 2008-10-31 | 27.96 |
| 2008-10-30 | 13.48 |
| 2008-10-29 | -3.42 |
| 2008-10-28 | 1.40 |
| 2008-10-27 | 1.40 |
| 2008-10-24 | 11.06 |
| 2008-10-23 | 11.06 |
| 2008-10-22 | 23.13 |
| 2008-10-21 | 29.89 |
| 2008-10-20 | 40.03 |
| 2008-10-17 | 40.03 |
| 2008-10-16 | 40.03 |
| 2008-10-15 | 54.52 |
| 2008-10-14 | 59.35 |
| 2008-10-13 | 53.56 |
| 2008-10-10 | 59.35 |
| 2008-10-09 | 64.18 |
| 2008-10-08 | 66.59 |
| 2008-10-06 | 80.11 |
| 2008-10-03 | 82.05 |
| 2008-10-02 | 91.70 |
| 2008-09-30 | 93.15 |
| 2008-09-29 | 102.81 |
| 2008-09-26 | 102.81 |
| 2008-09-25 | 124.54 |
| 2008-09-24 | 134.20 |
| 2008-09-23 | 131.78 |
| 2008-09-22 | 138.54 |
| 2008-09-19 | 113.43 |
| 2008-09-18 | 71.42 |
| 2008-09-17 | 107.64 |
| 2008-09-16 | 131.78 |
| 2008-09-12 | 131.78 |
| 2008-09-11 | 131.78 |
| 2008-09-10 | 152.55 |
| 2008-09-09 | 153.03 |
| 2008-09-08 | 149.65 |
| 2008-09-05 | 150.13 |
| 2008-09-04 | 156.41 |
| 2008-09-03 | 178.62 |
| 2008-09-02 | 180.07 |
| 2008-09-01 | 170.41 |
| 2008-08-29 | 194.56 |
| 2008-08-28 | 199.38 |
| 2008-08-27 | 223.53 |
| 2008-08-26 | 175.24 |
| 2008-08-25 | 175.24 |
| 2008-08-21 | 132.75 |
| 2008-08-20 | 131.78 |
| 2008-08-19 | 102.81 |
| 2008-08-18 | 155.93 |
| 2008-08-15 | 218.70 |
| 2008-08-14 | 228.36 |
| 2008-08-13 | 228.36 |
| 2008-08-12 | 232.22 |
| 2008-08-11 | 234.64 |
| 2008-08-08 | 252.50 |
| 2008-08-07 | 262.16 |
| 2008-08-05 | 257.33 |
| 2008-08-04 | 262.16 |
| 2008-08-01 | 276.65 |
| 2008-07-31 | 276.65 |
| 2008-07-30 | 281.47 |
| 2008-07-29 | 271.82 |
| 2008-07-28 | 286.30 |
| 2008-07-25 | 292.10 |
| 2008-07-24 | 300.79 |
| 2008-07-23 | 296.93 |
| 2008-07-22 | 305.62 |
| 2008-07-21 | 312.86 |
| 2008-07-18 | 310.45 |
| 2008-07-17 | 308.03 |
| 2008-07-16 | 308.03 |
| 2008-07-15 | 317.69 |
| 2008-07-14 | 329.76 |
| 2008-07-11 | 346.66 |
| 2008-07-10 | 358.73 |
| 2008-07-09 | 308.03 |
| 2008-07-08 | 286.30 |
| 2008-07-07 | 280.51 |
| 2008-07-04 | 293.55 |
| 2008-07-03 | 319.14 |
| 2008-07-02 | 323.97 |
| 2008-06-30 | 329.28 |
| 2008-06-27 | 334.59 |
| 2008-06-26 | 335.56 |
| 2008-06-25 | 364.53 |
| 2008-06-24 | 324.93 |
| 2008-06-23 | 313.34 |
| 2008-06-20 | 351.49 |
| 2008-06-19 | 368.88 |
| 2008-06-18 | 382.88 |
| 2008-06-17 | 373.70 |
| 2008-06-16 | 324.93 |
| 2008-06-13 | 310.45 |
| 2008-06-12 | 387.71 |
| 2008-06-11 | 334.11 |
| 2008-06-10 | 271.82 |
| 2008-06-06 | 269.89 |
| 2008-06-05 | 261.19 |
| 2008-06-04 | 269.40 |
| 2008-06-03 | 243.33 |
| 2008-06-02 | 221.11 |
| 2008-05-30 | 199.38 |
| 2008-05-29 | 192.14 |
| 2008-05-28 | 187.80 |
| 2008-05-27 | 189.73 |
| 2008-05-26 | 189.73 |
| 2008-05-23 | 189.73 |
| 2008-05-22 | 189.73 |
| 2008-05-21 | 189.73 |
| 2008-05-20 | 189.73 |
| 2008-05-19 | 189.73 |
| 2008-05-16 | 189.73 |
| 2008-05-15 | 200.35 |
| 2008-05-14 | 204.21 |
| 2008-05-13 | 195.52 |
| 2008-05-09 | 194.56 |
| 2008-05-08 | 180.07 |
| 2008-05-07 | 165.58 |
| 2008-05-06 | 155.93 |
| 2008-05-05 | 148.20 |
| 2008-05-02 | 148.20 |
| 2008-04-30 | 148.20 |
| 2008-04-29 | 141.44 |
| 2008-04-28 | 141.44 |
| 2008-04-25 | 136.61 |
| 2008-04-24 | 141.44 |
| 2008-04-23 | 131.78 |
| 2008-04-22 | 117.30 |
| 2008-04-21 | 127.92 |
| 2008-04-18 | 127.92 |
| 2008-04-17 | 127.92 |
| 2008-04-16 | 122.12 |
| 2008-04-15 | 112.47 |
| 2008-04-14 | 112.47 |
| 2008-04-11 | 112.95 |
| 2008-04-10 | 102.81 |
| 2008-04-09 | 100.88 |
| 2008-04-08 | 100.88 |
| 2008-04-07 | 98.46 |
| 2008-04-03 | 96.05 |
| 2008-04-02 | 102.81 |
| 2008-04-01 | 102.81 |
| 2008-03-31 | 102.81 |
| 2008-03-28 | 102.81 |
| 2008-03-27 | 93.15 |
| 2008-03-26 | 103.77 |
| 2008-03-25 | 107.64 |
| 2008-03-20 | 107.64 |
| 2008-03-19 | 107.64 |
| 2008-03-18 | 102.81 |
| 2008-03-17 | 138.06 |
| 2008-03-14 | 141.44 |
| 2008-03-13 | 160.75 |
| 2008-03-12 | 180.07 |
| 2008-03-11 | 175.24 |
| 2008-03-10 | 187.31 |
| 2008-03-07 | 160.75 |
| 2008-03-06 | 165.58 |
| 2008-03-05 | 155.93 |
| 2008-03-04 | 155.93 |
| 2008-03-03 | 165.58 |
| 2008-02-29 | 165.58 |
| 2008-02-28 | 165.58 |
| 2008-02-27 | 165.58 |
| 2008-02-26 | 165.58 |
| 2008-02-25 | 175.24 |
| 2008-02-22 | 175.24 |
| 2008-02-21 | 175.24 |
| 2008-02-20 | 155.93 |
| 2008-02-19 | 155.93 |
| 2008-02-18 | 155.93 |
| 2008-02-15 | 152.55 |
| 2008-02-14 | 152.55 |
| 2008-02-13 | 152.55 |
| 2008-02-12 | 152.55 |
| 2008-02-11 | 152.55 |
| 2008-02-06 | 152.55 |
| 2008-02-05 | 152.55 |
| 2008-02-04 | 152.06 |
| 2008-02-01 | 143.37 |
| 2008-01-31 | 142.41 |
| 2008-01-30 | 170.41 |
| 2008-01-29 | 160.75 |
| 2008-01-28 | 189.73 |
| 2008-01-25 | 194.56 |
| 2008-01-24 | 194.56 |
| 2008-01-23 | 194.56 |
| 2008-01-22 | 189.73 |
| 2008-01-21 | 213.87 |
| 2008-01-18 | 213.87 |
| 2008-01-17 | 199.87 |
| 2008-01-16 | 213.87 |
| 2008-01-15 | 233.19 |
| 2008-01-14 | 232.70 |
| 2008-01-11 | 216.29 |
| 2008-01-10 | 223.53 |
| 2008-01-09 | 222.08 |
| 2008-01-08 | 222.08 |
| 2008-01-07 | 233.19 |
| 2008-01-04 | 250.09 |
| 2008-01-03 | 261.68 |
| 2008-01-02 | 202.28 |
| 2007-12-31 | 202.28 |
| 2007-12-28 | 202.28 |
| 2007-12-27 | 202.28 |
| 2007-12-24 | 210.49 |
| 2007-12-21 | 210.49 |
| 2007-12-20 | 209.04 |
| 2007-12-19 | 223.05 |
| 2007-12-18 | 213.87 |
| 2007-12-17 | 218.70 |
| 2007-12-14 | 223.53 |
| 2007-12-13 | 222.56 |
| 2007-12-12 | 229.81 |
| 2007-12-11 | 231.74 |
| 2007-12-10 | 227.39 |
| 2007-12-07 | 224.98 |
| 2007-12-06 | 225.94 |
| 2007-12-05 | 228.36 |
| 2007-12-04 | 233.19 |
| 2007-12-03 | 233.67 |
| 2007-11-30 | 229.32 |
| 2007-11-29 | 224.01 |
| 2007-11-28 | 212.91 |
| 2007-11-27 | 204.21 |
| 2007-11-26 | 204.21 |
| 2007-11-23 | 189.73 |
| 2007-11-22 | 218.70 |
| 2007-11-21 | 224.01 |
| 2007-11-20 | 238.98 |
| 2007-11-19 | 235.60 |
| 2007-11-16 | 225.94 |
| 2007-11-15 | 235.60 |
| 2007-11-14 | 247.67 |
| 2007-11-13 | 242.84 |
| 2007-11-12 | 241.88 |
| 2007-11-09 | 228.36 |
| 2007-11-08 | 209.04 |
| 2007-11-07 | 203.25 |
| 2007-11-06 | 199.38 |
| 2007-11-05 | 184.90 |
| 2007-11-02 | 184.90 |
| 2007-11-01 | 203.25 |
| 2007-10-31 | 208.08 |
| 2007-10-30 | 225.94 |
| 2007-10-29 | 199.38 |
| 2007-10-26 | 151.10 |
| 2007-10-25 | 153.99 |
| 2007-10-24 | 139.03 |
| 2007-10-23 | 124.54 |
| 2007-10-22 | 121.16 |
| 2007-10-18 | 122.12 |
| 2007-10-17 | 117.30 |
| 2007-10-16 | 122.12 |
| 2007-10-15 | 127.92 |
| 2007-10-12 | 117.30 |
| 2007-10-11 | 129.37 |
| 2007-10-10 | 141.44 |
| 2007-10-09 | 141.44 |
| 2007-10-08 | 141.44 |
| 2007-10-05 | 141.44 |
| 2007-10-04 | 141.44 |
| 2007-10-03 | 151.10 |
| 2007-10-02 | 146.27 |
| 2007-09-28 | 146.27 |
| 2007-09-27 | 151.10 |
| 2007-09-25 | 165.58 |
| 2007-09-24 | 165.58 |
| 2007-09-21 | 180.07 |
| 2007-09-20 | 155.93 |
| 2007-09-19 | 158.34 |
| 2007-09-18 | 180.07 |
| 2007-09-17 | 194.56 |
| 2007-09-14 | 218.70 |
| 2007-09-13 | 230.77 |
| 2007-09-12 | 230.77 |
| 2007-09-11 | 262.16 |
| 2007-09-10 | 242.84 |
| 2007-09-07 | 189.73 |
| 2007-09-06 | 182.97 |
| 2007-09-05 | 184.90 |
| 2007-09-04 | 184.90 |
| 2007-09-03 | 172.83 |
| 2007-08-31 | 182.97 |
| 2007-08-30 | 182.48 |
| 2007-08-29 | 182.48 |
| 2007-08-28 | 194.56 |
| 2007-08-27 | 184.90 |
| 2007-08-24 | 141.44 |
| 2007-08-23 | 122.12 |
| 2007-08-22 | 117.30 |
| 2007-08-21 | 107.64 |
| 2007-08-20 | 107.64 |
| 2007-08-17 | 95.08 |
| 2007-08-16 | 93.63 |
| 2007-08-15 | 116.81 |
| 2007-08-14 | 140.96 |
| 2007-08-13 | 151.10 |
| 2007-08-10 | 165.58 |
| 2007-08-09 | 165.58 |
| 2007-08-08 | 172.83 |
| 2007-08-07 | 160.75 |
| 2007-08-06 | 184.90 |
| 2007-08-03 | 175.24 |
| 2007-08-02 | 175.24 |
| 2007-08-01 | 182.48 |
| 2007-07-31 | 189.73 |
| 2007-07-30 | 189.73 |
| 2007-07-27 | 189.73 |
| 2007-07-26 | 192.14 |
| 2007-07-25 | 194.56 |
| 2007-07-24 | 180.07 |
| 2007-07-23 | 182.48 |
| 2007-07-20 | 194.56 |
| 2007-07-19 | 194.56 |
| 2007-07-18 | 199.38 |
| 2007-07-17 | 197.94 |
| 2007-07-16 | 206.63 |
| 2007-07-13 | 230.77 |
| 2007-07-12 | 208.56 |
| 2007-07-11 | 173.79 |
| 2007-07-10 | 194.56 |
| 2007-07-09 | 213.87 |
| 2007-07-06 | 238.02 |
| 2007-07-05 | 247.67 |
| 2007-07-04 | 254.92 |
| 2007-07-03 | 257.33 |
| 2007-06-29 | 250.09 |
| 2007-06-28 | 266.02 |
| 2007-06-27 | 259.26 |
| 2007-06-26 | 259.74 |
| 2007-06-25 | 242.84 |
| 2007-06-22 | 276.65 |
| 2007-06-21 | 281.47 |
| 2007-06-20 | 277.13 |
| 2007-06-18 | 252.50 |
| 2007-06-15 | 294.51 |
| 2007-06-14 | 327.35 |
| 2007-06-13 | 325.42 |
| 2007-06-12 | 348.11 |
| 2007-06-11 | 328.80 |
| 2007-06-08 | 242.84 |
| 2007-06-07 | 242.84 |
| 2007-06-06 | 238.02 |
| 2007-06-05 | 221.11 |
| 2007-06-04 | 228.36 |
| 2007-06-01 | 224.01 |
| 2007-05-31 | 250.09 |
| 2007-05-30 | 247.67 |
| 2007-05-29 | 263.61 |
| 2007-05-28 | 230.77 |
| 2007-05-25 | 129.37 |
| 2007-05-23 | 112.47 |
| 2007-05-22 | 81.08 |
| 2007-05-21 | 49.21 |
| 2007-05-18 | 44.38 |
| 2007-05-17 | 49.21 |
| 2007-05-16 | 34.24 |
| 2007-05-15 | 41.97 |
| 2007-05-14 | 19.75 |
| 2007-05-11 | 11.06 |
| 2007-05-10 | -5.36 |
| 2007-05-09 | -10.18 |
| 2007-05-08 | -10.67 |
| 2007-05-07 | -11.15 |
| 2007-05-04 | -8.74 |
| 2007-05-03 | -7.29 |
| 2007-05-02 | -9.22 |
| 2007-04-30 | -11.63 |
| 2007-04-27 | -11.63 |
| 2007-04-26 | -10.67 |
| 2007-04-25 | -9.22 |
| 2007-04-24 | -5.36 |
| 2007-04-23 | -7.29 |
| 2007-04-20 | -5.36 |
| 2007-04-19 | -8.25 |
| 2007-04-18 | -6.80 |
| 2007-04-17 | -5.36 |
| 2007-04-16 | -1.98 |
| 2007-04-13 | -3.42 |
| 2007-04-12 | -3.42 |
| 2007-04-11 | -5.84 |
| 2007-04-10 | -2.94 |
| 2007-04-04 | 17.82 |
| 2007-04-03 | 29.89 |
| 2007-04-02 | -25.15 |
| 2007-03-30 | -21.29 |
| 2007-03-29 | -24.19 |
| 2007-03-28 | -26.12 |
| 2007-03-27 | -26.60 |
| 2007-03-26 | -29.02 |
| 2007-03-23 | -29.50 |
| 2007-03-22 | -29.98 |
| 2007-03-21 | -25.64 |
| 2007-03-20 | -29.98 |
| 2007-03-19 | -30.47 |
| 2007-03-16 | -25.64 |
| 2007-03-15 | -25.15 |
| 2007-03-14 | -25.15 |
| 2007-03-13 | -27.57 |
| 2007-03-12 | -25.15 |
| 2007-03-09 | -25.15 |
| 2007-03-08 | -26.12 |
| 2007-03-07 | -25.64 |
| 2007-03-06 | -25.15 |
| 2007-03-05 | -34.81 |
| 2007-03-02 | -29.98 |
| 2007-03-01 | -25.15 |
| 2007-02-28 | -29.50 |
| 2007-02-27 | -27.57 |
| 2007-02-26 | -25.15 |
| 2007-02-23 | -26.12 |
| 2007-02-22 | -23.71 |
| 2007-02-21 | -24.19 |
| 2007-02-16 | -24.19 |
| 2007-02-15 | -24.19 |
| 2007-02-14 | -25.15 |
| 2007-02-13 | -27.09 |
| 2007-02-12 | -22.26 |
| 2007-02-09 | -27.57 |
| 2007-02-08 | -33.85 |
| 2007-02-07 | -35.78 |
| 2007-02-06 | -35.78 |
| 2007-02-05 | -38.19 |
| 2007-02-02 | -38.19 |
| 2007-02-01 | -37.23 |
| 2007-01-31 | -38.19 |
| 2007-01-30 | -37.23 |
| 2007-01-29 | -36.74 |
| 2007-01-26 | -35.78 |
| 2007-01-25 | -35.29 |
| 2007-01-24 | -35.29 |
| 2007-01-23 | -35.29 |
| 2007-01-22 | -36.26 |
| 2007-01-19 | -39.16 |
| 2007-01-18 | -35.29 |
| 2007-01-17 | -31.43 |
| 2007-01-16 | -28.05 |
| 2007-01-15 | -24.19 |
| 2007-01-12 | -21.29 |
| 2007-01-11 | -25.15 |
| 2007-01-10 | -25.64 |
| 2007-01-09 | -20.81 |
| 2007-01-08 | -21.77 |
| 2007-01-05 | -18.88 |
| 2007-01-04 | -20.32 |
| 2007-01-03 | -18.88 |
| 2007-01-02 | -8.25 |
| 2006-12-29 | -11.63 |
| 2006-12-28 | -20.81 |
| 2006-12-27 | -34.33 |
| 2006-12-22 | -26.12 |
| 2006-12-21 | -26.39 |
| 2006-12-20 | -31.53 |
| 2006-12-19 | -33.97 |
| 2006-12-18 | -33.70 |
| 2006-12-15 | -42.63 |
| 2006-12-14 | -41.82 |
| 2006-12-13 | -41.27 |
| 2006-12-12 | -41.27 |
| 2006-12-11 | -42.36 |
| 2006-12-08 | -40.73 |
| 2006-12-07 | -41.82 |
| 2006-12-06 | -43.98 |
| 2006-12-05 | -43.44 |
| 2006-12-04 | -42.36 |
| 2006-12-01 | -42.09 |
| 2006-11-30 | -40.46 |
| 2006-11-29 | -40.19 |
| 2006-11-28 | -41.82 |
| 2006-11-27 | -38.30 |
| 2006-11-24 | -36.94 |
| 2006-11-23 | -39.11 |
| 2006-11-22 | -55.89 |
| 2006-11-21 | -55.89 |
| 2006-11-20 | -55.89 |
| 2006-11-17 | -55.89 |
| 2006-11-16 | -55.89 |
| 2006-11-15 | -55.89 |
| 2006-11-14 | -55.89 |
| 2006-11-13 | -55.89 |
| 2006-11-10 | -54.54 |
| 2006-11-09 | -55.35 |
| 2006-11-08 | -55.89 |
| 2006-11-07 | -55.89 |
| 2006-11-06 | -56.16 |
| 2006-11-03 | -56.16 |
| 2006-11-02 | -56.16 |
| 2006-11-01 | -55.62 |
| 2006-10-31 | -56.70 |
| 2006-10-27 | -56.70 |
| 2006-10-26 | -55.62 |
| 2006-10-25 | -56.43 |
| 2006-10-24 | -54.54 |
| 2006-10-23 | -56.70 |
| 2006-10-20 | -55.89 |
| 2006-10-19 | -56.97 |
| 2006-10-18 | -56.70 |
| 2006-10-17 | -55.62 |
| 2006-10-16 | -55.35 |
| 2006-10-13 | -55.08 |
| 2006-10-12 | -53.99 |
| 2006-10-11 | -52.91 |
| 2006-10-10 | -50.75 |
| 2006-10-09 | -55.35 |
| 2006-10-06 | -55.35 |
| 2006-10-05 | -54.54 |
| 2006-10-04 | -56.16 |
| 2006-10-03 | -52.10 |
| 2006-09-29 | -53.99 |
| 2006-09-28 | -53.72 |
| 2006-09-27 | -56.70 |
| 2006-09-26 | -56.70 |
| 2006-09-25 | -55.62 |
| 2006-09-22 | -52.64 |
| 2006-09-21 | -51.02 |
| 2006-09-20 | -53.99 |
| 2006-09-19 | -53.45 |
| 2006-09-18 | -49.93 |
| 2006-09-15 | -53.45 |
| 2006-09-14 | -50.21 |
| 2006-09-13 | -53.99 |
| 2006-09-12 | -50.48 |
| 2006-09-11 | -53.99 |
| 2006-09-08 | -53.99 |
| 2006-09-07 | -51.29 |
| 2006-09-06 | -51.83 |
| 2006-09-05 | -50.21 |
| 2006-09-04 | -53.99 |
| 2006-09-01 | -53.99 |
| 2006-08-31 | -53.99 |
| 2006-08-30 | -53.99 |
| 2006-08-29 | -56.16 |
| 2006-08-28 | -56.70 |
| 2006-08-25 | -56.70 |
| 2006-08-24 | -56.70 |
| 2006-08-23 | -58.32 |
| 2006-08-22 | -58.32 |
| 2006-08-21 | -58.32 |
| 2006-08-18 | -57.24 |
| 2006-08-17 | -56.16 |
| 2006-08-16 | -55.89 |
| 2006-08-15 | -57.24 |
| 2006-08-14 | -57.78 |
| 2006-08-11 | -58.87 |
| 2006-08-10 | -59.14 |
| 2006-08-09 | -59.14 |
| 2006-08-08 | -54.54 |
| 2006-08-07 | -60.76 |
| 2006-08-04 | -59.95 |
| 2006-08-03 | -59.95 |
| 2006-08-02 | -59.68 |
| 2006-08-01 | -59.41 |
| 2006-07-31 | -59.41 |
| 2006-07-28 | -59.95 |
| 2006-07-27 | -56.70 |
| 2006-07-26 | -56.70 |
| 2006-07-25 | -56.70 |
| 2006-07-24 | -56.70 |
| 2006-07-21 | -56.70 |
| 2006-07-20 | -56.70 |
| 2006-07-19 | -58.05 |
| 2006-07-18 | -57.24 |
| 2006-07-17 | -57.24 |
| 2006-07-14 | -57.24 |
| 2006-07-13 | -56.70 |
| 2006-07-12 | -56.70 |
| 2006-07-11 | -55.62 |
| 2006-07-10 | -60.76 |
| 2006-07-07 | -60.76 |
| 2006-07-06 | -59.41 |
| 2006-07-05 | -59.41 |
| 2006-07-04 | -59.41 |
| 2006-07-03 | -59.95 |
| 2006-06-30 | -59.95 |
| 2006-06-29 | -59.95 |
| 2006-06-28 | -59.95 |
| 2006-06-27 | -59.95 |
| 2006-06-26 | -59.41 |
| 2006-06-23 | -59.41 |
| 2006-06-22 | -59.41 |
| 2006-06-21 | -59.41 |
| 2006-06-20 | -59.41 |
| 2006-06-19 | -57.78 |
| 2006-06-16 | -57.78 |
| 2006-06-15 | -57.78 |
| 2006-06-14 | -57.78 |
| 2006-06-13 | -56.70 |
| 2006-06-12 | -56.70 |
| 2006-06-09 | -59.41 |
| 2006-06-08 | -55.89 |
| 2006-06-07 | -56.16 |
| 2006-06-06 | -56.70 |
| 2006-06-05 | -57.78 |
| 2006-06-02 | -57.78 |
| 2006-06-01 | -57.78 |
| 2006-05-30 | -57.78 |
| 2006-05-29 | -58.59 |
| 2006-05-26 | -58.59 |
| 2006-05-25 | -59.41 |
| 2006-05-24 | -58.87 |
| 2006-05-23 | -58.87 |
| 2006-05-22 | -59.41 |
| 2006-05-19 | -56.70 |
| 2006-05-18 | -56.70 |
| 2006-05-17 | -56.16 |
| 2006-05-16 | -56.16 |
| 2006-05-15 | -54.26 |
| 2006-05-12 | -54.81 |
| 2006-05-11 | -54.81 |
| 2006-05-10 | -51.56 |
| 2006-05-09 | -50.48 |
| 2006-05-08 | -51.56 |
| 2006-05-04 | -50.48 |
| 2006-05-03 | -53.72 |
| 2006-05-02 | -53.72 |
| 2006-04-28 | -51.29 |
| 2006-04-27 | -51.29 |
| 2006-04-26 | -48.31 |
| 2006-04-25 | -48.31 |
| 2006-04-24 | -47.50 |
| 2006-04-21 | -51.29 |
| 2006-04-20 | -51.83 |
| 2006-04-19 | -49.66 |
| 2006-04-18 | -50.21 |
| 2006-04-13 | -51.29 |
| 2006-04-12 | -49.93 |
| 2006-04-11 | -48.58 |
| 2006-04-10 | -47.23 |
| 2006-04-07 | -45.88 |
| 2006-04-06 | -39.11 |
| 2006-04-04 | -40.46 |
| 2006-04-03 | -49.93 |
| 2006-03-31 | -53.18 |
| 2006-03-30 | -56.70 |
| 2006-03-29 | -56.70 |
| 2006-03-28 | -53.99 |
| 2006-03-27 | -53.99 |
| 2006-03-24 | -56.70 |
| 2006-03-23 | -54.81 |
| 2006-03-22 | -54.81 |
| 2006-03-21 | -55.35 |
| 2006-03-20 | -54.54 |
| 2006-03-17 | -58.59 |
| 2006-03-16 | -56.97 |
| 2006-03-15 | -56.16 |
| 2006-03-14 | -56.97 |
| 2006-03-13 | -53.72 |
| 2006-03-10 | -52.37 |
| 2006-03-09 | -56.70 |
| 2006-03-08 | -59.14 |
| 2006-03-07 | -58.05 |
| 2006-03-06 | -56.70 |
| 2006-03-03 | -56.97 |
| 2006-03-02 | -56.97 |
| 2006-03-01 | -58.32 |
| 2006-02-28 | -58.87 |
| 2006-02-27 | -58.87 |
| 2006-02-24 | -56.70 |
| 2006-02-23 | -56.16 |
| 2006-02-22 | -59.41 |
| 2006-02-21 | -59.95 |
| 2006-02-20 | -59.68 |
| 2006-02-17 | -59.41 |
| 2006-02-16 | -58.87 |
| 2006-02-15 | -57.24 |
| 2006-02-14 | -57.24 |
| 2006-02-13 | -58.05 |
| 2006-02-10 | -57.24 |
| 2006-02-09 | -56.70 |
| 2006-02-08 | -56.70 |
| 2006-02-07 | -54.26 |
| 2006-02-06 | -56.97 |
| 2006-02-03 | -59.41 |
| 2006-02-02 | -59.41 |
| 2006-02-01 | -59.41 |
| 2006-01-27 | -58.05 |
| 2006-01-26 | -58.05 |
| 2006-01-25 | -58.05 |
| 2006-01-24 | -56.70 |
| 2006-01-23 | -56.70 |
| 2006-01-20 | -56.70 |
| 2006-01-19 | -57.24 |
| 2006-01-18 | -58.32 |
| 2006-01-17 | -58.05 |
| 2006-01-16 | -57.24 |
| 2006-01-13 | -58.05 |
| 2006-01-12 | -58.05 |
| 2006-01-11 | -58.05 |
| 2006-01-10 | -56.70 |
| 2006-01-09 | -56.70 |
| 2006-01-06 | -57.78 |
| 2006-01-05 | -56.70 |
| 2006-01-04 | -55.35 |
| 2006-01-03 | -58.59 |
| 2005-12-30 | -56.43 |
| 2005-12-29 | -56.43 |
| 2005-12-28 | -55.62 |
| 2005-12-23 | -54.81 |
| 2005-12-22 | -56.70 |
| 2005-12-21 | -56.16 |
| 2005-12-20 | -55.62 |
| 2005-12-19 | -55.35 |
| 2005-12-16 | -55.08 |
| 2005-12-15 | -51.83 |
| 2005-12-14 | -52.91 |
| 2005-12-13 | -52.91 |
| 2005-12-12 | -48.58 |
| 2005-12-09 | -48.58 |
| 2005-12-08 | -48.58 |
| 2005-12-07 | -53.18 |
| 2005-12-06 | -48.58 |
| 2005-12-05 | -48.04 |
| 2005-12-02 | -44.52 |
| 2005-12-01 | -58.59 |
| 2005-11-30 | -56.43 |
| 2005-11-29 | -54.26 |
| 2005-11-28 | -53.45 |
| 2005-11-25 | -51.83 |
| 2005-11-24 | -50.21 |
| 2005-11-23 | -49.93 |
| 2005-11-22 | -50.21 |
| 2005-11-21 | -44.52 |
| 2005-11-18 | -43.17 |
| 2005-11-17 | -43.17 |
| 2005-11-16 | -40.46 |
| 2005-11-15 | -33.70 |
| 2005-11-14 | -25.58 |
| 2005-11-11 | -30.31 |
| 2005-11-10 | -29.64 |
| 2005-11-09 | -26.93 |
| 2005-11-08 | -32.34 |
| 2005-11-07 | -30.99 |
| 2005-11-04 | -26.93 |
| 2005-11-03 | -24.23 |
| 2005-11-02 | -24.90 |
| 2005-11-01 | -24.90 |
| 2005-10-31 | -23.55 |
| 2005-10-28 | -23.55 |
| 2005-10-27 | -23.55 |
| 2005-10-26 | -24.23 |
| 2005-10-25 | -21.52 |
| 2005-10-24 | -35.05 |
| 2005-10-21 | -28.96 |
| 2005-10-20 | -33.02 |
| 2005-10-19 | -29.64 |
| 2005-10-18 | -26.93 |
| 2005-10-17 | -27.61 |
| 2005-10-14 | -22.87 |
| 2005-10-13 | -24.90 |
| 2005-10-12 | -32.34 |
| 2005-10-10 | -31.67 |
| 2005-10-07 | -20.17 |
| 2005-10-06 | -37.08 |
| 2005-10-05 | -43.17 |
| 2005-10-04 | -38.43 |
| 2005-10-03 | -39.79 |
| 2005-09-30 | -43.85 |
| 2005-09-29 | -43.17 |
| 2005-09-28 | -40.46 |
| 2005-09-27 | -34.37 |
| 2005-09-26 | -50.48 |
| 2005-09-23 | -56.70 |
| 2005-09-22 | -63.47 |
| 2005-09-21 | -62.65 |
| 2005-09-20 | -61.84 |
| 2005-09-16 | -62.65 |
| 2005-09-15 | -63.74 |
| 2005-09-14 | -62.65 |
| 2005-09-13 | -62.38 |
| 2005-09-12 | -60.76 |
| 2005-09-09 | -60.76 |
| 2005-09-08 | -64.01 |
| 2005-09-07 | -62.92 |
| 2005-09-06 | -60.76 |
| 2005-09-05 | -59.68 |
| 2005-09-02 | -67.53 |
| 2005-09-01 | -68.61 |
| 2005-08-31 | -69.42 |
| 2005-08-30 | -69.42 |
| 2005-08-29 | -69.69 |
| 2005-08-26 | -69.96 |
| 2005-08-25 | -69.96 |
| 2005-08-24 | -70.23 |
| 2005-08-23 | -69.96 |
| 2005-08-22 | -67.53 |
| 2005-08-19 | -72.94 |
| 2005-08-18 | -72.94 |
| 2005-08-17 | -71.31 |
| 2005-08-16 | -71.31 |
| 2005-08-15 | -72.94 |
| 2005-08-12 | -71.58 |
| 2005-08-11 | -71.58 |
| 2005-08-10 | -71.86 |
| 2005-08-09 | -72.40 |
| 2005-08-08 | -71.58 |
| 2005-08-05 | -71.58 |
| 2005-08-04 | -71.58 |
| 2005-08-03 | -71.31 |
| 2005-08-02 | -72.67 |
| 2005-08-01 | -71.86 |
| 2005-07-29 | -72.40 |
| 2005-07-28 | -72.13 |
| 2005-07-27 | -72.94 |
| 2005-07-26 | -72.40 |
| 2005-07-25 | -72.67 |
| 2005-07-22 | -72.94 |
| 2005-07-21 | -70.23 |
| 2005-07-20 | -70.23 |
| 2005-07-19 | -70.23 |
| 2005-07-18 | -70.23 |
| 2005-07-15 | -70.50 |
| 2005-07-14 | -71.31 |
| 2005-07-13 | -72.94 |
| 2005-07-12 | -73.48 |
| 2005-07-11 | -73.48 |
| 2005-07-08 | -73.21 |
| 2005-07-07 | -71.58 |
| 2005-07-06 | -71.58 |
| 2005-07-05 | -71.58 |
| 2005-07-04 | -71.58 |
| 2005-06-30 | -72.40 |
| 2005-06-29 | -71.31 |
| 2005-06-28 | -70.23 |
| 2005-06-27 | -70.23 |
| 2005-06-24 | -71.31 |
| 2005-06-23 | -71.31 |
| 2005-06-22 | -71.31 |
| 2005-06-21 | -70.23 |
| 2005-06-20 | -68.88 |
| 2005-06-17 | -69.96 |
| 2005-06-16 | -67.53 |
| 2005-06-15 | -67.53 |
| 2005-06-14 | -67.53 |
| 2005-06-13 | -68.34 |
| 2005-06-10 | -70.77 |
| 2005-06-09 | -70.77 |
| 2005-06-08 | -73.48 |
| 2005-06-07 | -68.34 |
| 2005-06-06 | -67.53 |
| 2005-06-03 | -66.44 |
| 2005-06-02 | -73.21 |
| 2005-06-01 | -73.21 |
| 2005-05-31 | -73.75 |
| 2005-05-30 | -72.94 |
| 2005-05-27 | -69.15 |
| 2005-05-26 | -69.15 |
| 2005-05-25 | -69.15 |
| 2005-05-24 | -72.94 |
| 2005-05-23 | -68.88 |
| 2005-05-20 | -70.23 |
| 2005-05-19 | -70.23 |
| 2005-05-18 | -69.96 |
| 2005-05-17 | -69.69 |
| 2005-05-13 | -69.69 |
| 2005-05-12 | -69.96 |
| 2005-05-11 | -68.88 |
| 2005-05-10 | -68.88 |
| 2005-05-09 | -68.88 |
| 2005-05-06 | -67.80 |
| 2005-05-05 | -68.07 |
| 2005-05-04 | -68.07 |
| 2005-05-03 | -69.42 |
| 2005-04-29 | -68.88 |
| 2005-04-28 | -68.07 |
| 2005-04-27 | -68.61 |
| 2005-04-26 | -68.61 |
| 2005-04-25 | -67.53 |
| 2005-04-22 | -67.53 |
| 2005-04-21 | -67.53 |
| 2005-04-20 | -67.53 |
| 2005-04-19 | -67.53 |
| 2005-04-18 | -66.17 |
| 2005-04-15 | -66.17 |
| 2005-04-14 | -65.36 |
| 2005-04-13 | -67.25 |
| 2005-04-12 | -66.44 |
| 2005-04-11 | -64.01 |
| 2005-04-08 | -66.17 |
| 2005-04-07 | -66.44 |
| 2005-04-06 | -66.44 |
| 2005-04-04 | -66.98 |
| 2005-04-01 | -64.01 |
| 2005-03-31 | -63.47 |
| 2005-03-30 | -65.36 |
| 2005-03-29 | -64.28 |
| 2005-03-24 | -62.92 |
| 2005-03-23 | -62.92 |
| 2005-03-22 | -62.92 |
| 2005-03-21 | -62.11 |
| 2005-03-18 | -62.11 |
| 2005-03-17 | -61.84 |
| 2005-03-16 | -61.30 |
| 2005-03-15 | -61.57 |
| 2005-03-14 | -62.11 |
| 2005-03-11 | -63.74 |
| 2005-03-10 | -66.17 |
| 2005-03-09 | -65.90 |
| 2005-03-08 | -66.44 |
| 2005-03-07 | -63.20 |
| 2005-03-04 | -64.55 |
| 2005-03-03 | -64.01 |
| 2005-03-02 | -64.01 |
| 2005-03-01 | -64.55 |
| 2005-02-28 | -64.28 |
| 2005-02-25 | -64.28 |
| 2005-02-24 | -64.82 |
| 2005-02-23 | -64.28 |
| 2005-02-22 | -61.57 |
| 2005-02-21 | -61.57 |
| 2005-02-18 | -62.11 |
| 2005-02-17 | -62.65 |
| 2005-02-16 | -63.47 |
| 2005-02-15 | -64.82 |
| 2005-02-14 | -66.17 |
| 2005-02-08 | -66.17 |
| 2005-02-07 | -66.17 |
| 2005-02-04 | -66.17 |
| 2005-02-03 | -64.28 |
| 2005-02-02 | -64.01 |
| 2005-02-01 | -66.44 |
| 2005-01-31 | -66.44 |
| 2005-01-28 | -65.90 |
| 2005-01-27 | -65.90 |
| 2005-01-26 | -67.25 |
| 2005-01-25 | -66.44 |
| 2005-01-24 | -66.44 |
| 2005-01-21 | -65.09 |
| 2005-01-20 | -65.09 |
| 2005-01-19 | -64.82 |
| 2005-01-18 | -64.01 |
| 2005-01-17 | -63.47 |
| 2005-01-14 | -64.82 |
| 2005-01-13 | -64.82 |
| 2005-01-12 | -66.17 |
| 2005-01-11 | -65.09 |
| 2005-01-10 | -65.09 |
| 2005-01-07 | -65.09 |
| 2005-01-06 | -65.09 |
| 2005-01-05 | -64.82 |
| 2005-01-04 | -63.47 |
| 2005-01-03 | -62.11 |
| 2004-12-31 | -61.57 |
| 2004-12-30 | -61.57 |
| 2004-12-29 | -61.57 |
| 2004-12-28 | -61.57 |
| 2004-12-24 | -62.11 |
| 2004-12-23 | -61.30 |
| 2004-12-22 | -61.30 |
| 2004-12-21 | -61.30 |
| 2004-12-20 | -61.30 |
| 2004-12-17 | -61.30 |
| 2004-12-16 | -61.03 |
| 2004-12-15 | -60.22 |
| 2004-12-14 | -60.22 |
| 2004-12-13 | -61.57 |
| 2004-12-10 | -63.47 |
| 2004-12-09 | -64.82 |
| 2004-12-08 | -65.90 |
| 2004-12-07 | -65.36 |
| 2004-12-06 | -66.71 |
| 2004-12-03 | -66.17 |
| 2004-12-02 | -62.92 |
| 2004-12-01 | -62.92 |
| 2004-11-30 | -62.92 |
| 2004-11-29 | -61.03 |
| 2004-11-26 | -58.87 |
| 2004-11-25 | -57.78 |
| 2004-11-24 | -57.78 |
| 2004-11-23 | -57.78 |
| 2004-11-22 | -59.95 |
| 2004-11-19 | -60.76 |
| 2004-11-18 | -60.76 |
| 2004-11-17 | -60.76 |
| 2004-11-16 | -59.41 |
| 2004-11-15 | -57.78 |
| 2004-11-12 | -57.78 |
| 2004-11-11 | -58.05 |
| 2004-11-10 | -56.70 |
| 2004-11-09 | -57.78 |
| 2004-11-08 | -55.08 |
| 2004-11-05 | -53.99 |
| 2004-11-04 | -53.99 |
| 2004-11-03 | -51.29 |
| 2004-11-02 | -51.29 |
| 2004-11-01 | -53.18 |
| 2004-10-29 | -53.18 |
| 2004-10-28 | -54.54 |
| 2004-10-27 | -56.43 |
| 2004-10-26 | -58.05 |
| 2004-10-25 | -58.59 |
| 2004-10-21 | -58.59 |
| 2004-10-20 | -58.05 |
| 2004-10-19 | -58.05 |
| 2004-10-18 | -58.05 |
| 2004-10-15 | -58.05 |
| 2004-10-14 | -58.05 |
| 2004-10-13 | -56.97 |
| 2004-10-12 | -56.97 |
| 2004-10-11 | -58.05 |
| 2004-10-08 | -58.05 |
| 2004-10-07 | -58.05 |
| 2004-10-06 | -59.41 |
| 2004-10-05 | -59.95 |
| 2004-10-04 | -61.03 |
| 2004-09-30 | -61.57 |
| 2004-09-28 | -62.11 |
| 2004-09-27 | -62.92 |
| 2004-09-24 | -62.38 |
| 2004-09-23 | -62.38 |
| 2004-09-22 | -63.74 |
| 2004-09-21 | -65.36 |
| 2004-09-20 | -64.28 |
| 2004-09-17 | -63.20 |
| 2004-09-16 | -62.65 |
| 2004-09-15 | -62.65 |
| 2004-09-14 | -62.92 |
| 2004-09-13 | -62.92 |
| 2004-09-10 | -62.38 |
| 2004-09-09 | -62.11 |
| 2004-09-08 | -61.84 |
| 2004-09-07 | -63.47 |
| 2004-09-06 | -62.92 |
| 2004-09-03 | -62.92 |
| 2004-09-02 | -60.76 |
| 2004-09-01 | -62.11 |
| 2004-08-31 | -62.11 |
| 2004-08-30 | -62.11 |
| 2004-08-27 | -62.65 |
| 2004-08-26 | -61.03 |
| 2004-08-25 | -59.41 |
| 2004-08-24 | -59.41 |
| 2004-08-23 | -60.22 |
| 2004-08-20 | -58.87 |
| 2004-08-19 | -54.81 |
| 2004-08-18 | -54.54 |
| 2004-08-17 | -56.70 |
| 2004-08-16 | -59.41 |
| 2004-08-13 | -59.95 |
| 2004-08-12 | -63.20 |
| 2004-08-11 | -70.23 |
| 2004-08-10 | -70.50 |
| 2004-08-09 | -71.04 |
| 2004-08-06 | -68.61 |
| 2004-08-05 | -68.61 |
| 2004-08-04 | -69.96 |
| 2004-08-03 | -67.53 |
| 2004-08-02 | -67.25 |
| 2004-07-30 | -65.90 |
| 2004-07-29 | -68.88 |
| 2004-07-28 | -68.07 |
| 2004-07-27 | -68.07 |
| 2004-07-26 | -67.53 |
| 2004-07-23 | -66.17 |
| 2004-07-22 | -64.82 |
| 2004-07-21 | -64.82 |
| 2004-07-20 | -64.82 |
| 2004-07-19 | -66.71 |
| 2004-07-16 | -64.82 |
| 2004-07-15 | -66.17 |
| 2004-07-14 | -66.17 |
| 2004-07-13 | -66.17 |
| 2004-07-12 | -64.55 |
| 2004-07-09 | -64.82 |
| 2004-07-08 | -63.74 |
| 2004-07-07 | -62.11 |
| 2004-07-06 | -53.99 |
| 2004-07-05 | -53.99 |
| 2004-07-02 | -53.99 |
| 2004-06-30 | -53.99 |
| 2004-06-29 | -53.99 |
| 2004-06-28 | -51.29 |
| 2004-06-25 | -51.29 |
| 2004-06-24 | -53.99 |
| 2004-06-23 | -56.70 |
| 2004-06-21 | -51.29 |
| 2004-06-18 | -56.70 |
| 2004-06-17 | -76.25 |
| 2004-06-16 | -76.25 |
| 2004-06-15 | -77.50 |
| 2004-06-14 | -76.25 |
| 2004-06-11 | -76.25 |
| 2004-06-10 | -73.75 |
| 2004-06-09 | -73.75 |
| 2004-06-08 | -72.50 |
| 2004-06-07 | -75.00 |
| 2004-06-04 | -73.75 |
| 2004-06-03 | -75.00 |
| 2004-06-02 | -75.00 |
| 2004-06-01 | -73.75 |
| 2004-05-31 | -72.50 |
| 2004-05-28 | -72.50 |
| 2004-05-27 | -76.25 |
| 2004-05-25 | -77.50 |
| 2004-05-24 | -76.25 |
| 2004-05-21 | -76.25 |
| 2004-05-20 | -78.75 |
| 2004-05-19 | -77.50 |
| 2004-05-18 | -78.75 |
| 2004-05-17 | -82.50 |
| 2004-05-14 | -80.00 |
| 2004-05-13 | -77.50 |
| 2004-05-12 | -76.25 |
| 2004-05-11 | -77.50 |
| 2004-05-10 | -78.75 |
| 2004-05-07 | -76.25 |
| 2004-05-06 | -76.25 |
| 2004-05-05 | -76.25 |
| 2004-05-04 | -73.75 |
| 2004-05-03 | -77.50 |
| 2004-04-30 | -75.00 |
| 2004-04-29 | -76.25 |
| 2004-04-28 | -72.50 |
| 2004-04-27 | -70.00 |
| 2004-04-26 | -70.00 |
| 2004-04-23 | -68.75 |
| 2004-04-22 | -70.00 |
| 2004-04-21 | -70.00 |
| 2004-04-20 | -65.00 |
| 2004-04-19 | -60.00 |
| 2004-04-16 | -56.25 |
| 2004-04-15 | -56.25 |
| 2004-04-14 | -55.00 |
| 2004-04-13 | -51.25 |
| 2004-04-08 | -51.25 |
| 2004-04-07 | -55.00 |
| 2004-04-06 | -55.00 |
| 2004-04-02 | -43.75 |
| 2004-04-01 | -45.00 |
| 2004-03-31 | -45.00 |
| 2004-03-30 | -45.00 |
| 2004-03-29 | -45.00 |
| 2004-03-26 | -45.00 |
| 2004-03-25 | -45.00 |
| 2004-03-24 | -43.75 |
| 2004-03-23 | -42.50 |
| 2004-03-22 | -45.00 |
| 2004-03-19 | -41.25 |
| 2004-03-18 | -40.00 |
| 2004-03-17 | -40.00 |
| 2004-03-16 | -42.50 |
| 2004-03-15 | -38.75 |
| 2004-03-12 | -40.00 |
| 2004-03-11 | -38.75 |
| 2004-03-10 | -36.25 |
| 2004-03-09 | -35.00 |
| 2004-03-08 | -31.25 |
| 2004-03-05 | -40.00 |
| 2004-03-04 | -38.75 |
| 2004-03-03 | -40.00 |
| 2004-03-02 | -37.50 |
| 2004-03-01 | -35.00 |
| 2004-02-27 | -36.25 |
| 2004-02-26 | -33.75 |
| 2004-02-25 | -37.50 |
| 2004-02-24 | -31.25 |
| 2004-02-23 | -33.75 |
| 2004-02-20 | -30.00 |
| 2004-02-19 | -33.75 |
| 2004-02-18 | -26.25 |
| 2004-02-17 | -12.50 |
| 2004-02-16 | -45.00 |
| 2004-02-13 | -46.25 |
| 2004-02-12 | -46.25 |
| 2004-02-11 | -46.25 |
| 2004-02-10 | -46.25 |
| 2004-02-09 | -46.25 |
| 2004-02-06 | -46.25 |
| 2004-02-05 | -42.50 |
| 2004-02-04 | -46.25 |
| 2004-02-03 | -42.50 |
| 2004-02-02 | -47.50 |
| 2004-01-30 | -43.75 |
| 2004-01-29 | -47.50 |
| 2004-01-28 | -45.00 |
| 2004-01-27 | -41.25 |
| 2004-01-26 | -45.00 |
| 2004-01-21 | -46.25 |
| 2004-01-20 | -46.25 |
| 2004-01-19 | -48.75 |
| 2004-01-16 | -47.50 |
| 2004-01-15 | -47.50 |
| 2004-01-14 | -50.00 |
| 2004-01-13 | -43.75 |
| 2004-01-12 | -47.50 |
| 2004-01-09 | -45.00 |
| 2004-01-08 | -46.25 |
| 2004-01-07 | -46.25 |
| 2004-01-06 | -47.50 |
| 2004-01-05 | -48.75 |
| 2004-01-02 | -47.50 |
| 2003-12-31 | -47.50 |
| 2003-12-30 | -43.75 |
| 2003-12-29 | -40.00 |
| 2003-12-24 | -50.00 |
| 2003-12-23 | -47.50 |
| 2003-12-22 | -42.50 |
| 2003-12-19 | -46.25 |
| 2003-12-18 | -42.50 |
| 2003-12-17 | -45.00 |
| 2003-12-16 | -46.25 |
| 2003-12-15 | -43.75 |
| 2003-12-12 | -40.00 |
| 2003-12-11 | -42.50 |
| 2003-12-10 | -45.00 |
| 2003-12-09 | -43.75 |
| 2003-12-08 | -43.75 |
| 2003-12-05 | -42.50 |
| 2003-12-04 | -41.25 |
| 2003-12-03 | -43.75 |
| 2003-12-02 | -43.75 |
| 2003-12-01 | -43.75 |
| 2003-11-28 | -43.75 |
| 2003-11-27 | -43.75 |
| 2003-11-26 | -43.75 |
| 2003-11-25 | -43.75 |
| 2003-11-24 | -41.25 |
| 2003-11-21 | -38.75 |
| 2003-11-20 | -37.50 |
| 2003-11-19 | -37.50 |
| 2003-11-18 | -41.25 |
| 2003-11-17 | -37.50 |
| 2003-11-14 | -32.50 |
| 2003-11-13 | -36.25 |
| 2003-11-12 | -37.50 |
| 2003-11-11 | -38.75 |
| 2003-11-10 | -37.50 |
| 2003-11-07 | -36.25 |
| 2003-11-06 | -35.00 |
| 2003-11-05 | -35.00 |
| 2003-11-04 | -32.50 |
| 2003-11-03 | -33.75 |
| 2003-10-31 | -35.00 |
| 2003-10-30 | -35.00 |
| 2003-10-29 | -30.00 |
| 2003-10-28 | -33.75 |
| 2003-10-27 | -31.25 |
| 2003-10-24 | -32.50 |
| 2003-10-23 | -35.00 |
| 2003-10-22 | -26.25 |
| 2003-10-21 | -31.25 |
| 2003-10-20 | -23.75 |
| 2003-10-17 | -28.75 |
| 2003-10-16 | -30.00 |
| 2003-10-15 | -32.50 |
| 2003-10-14 | -31.25 |
| 2003-10-13 | -32.50 |
| 2003-10-10 | -32.50 |
| 2003-10-09 | -36.25 |
| 2003-10-08 | -35.00 |
| 2003-10-07 | -36.25 |
| 2003-10-06 | -31.25 |
| 2003-10-03 | -31.25 |
| 2003-10-02 | -31.25 |
| 2003-09-30 | -33.75 |
| 2003-09-29 | -36.25 |
| 2003-09-26 | -35.00 |
| 2003-09-25 | -32.50 |
| 2003-09-24 | -30.00 |
| 2003-09-23 | -33.75 |
| 2003-09-22 | -33.75 |
| 2003-09-19 | -28.75 |
| 2003-09-18 | -22.50 |
| 2003-09-17 | -23.75 |
| 2003-09-16 | -21.25 |
| 2003-09-15 | -23.75 |
| 2003-09-11 | -20.00 |
| 2003-09-10 | -22.50 |
| 2003-09-09 | -21.25 |
| 2003-09-08 | -17.50 |
| 2003-09-05 | -12.50 |
| 2003-09-04 | -10.00 |
| 2003-09-03 | -22.50 |
| 2003-09-02 | -35.00 |
| 2003-09-01 | -35.00 |
| 2003-08-29 | -30.00 |
| 2003-08-28 | -32.50 |
| 2003-08-27 | -31.25 |
| 2003-08-26 | -30.00 |
| 2003-08-25 | -28.75 |
| 2003-08-22 | -30.00 |
| 2003-08-21 | -35.00 |
| 2003-08-20 | -32.50 |
| 2003-08-19 | -35.00 |
| 2003-08-18 | -31.25 |
| 2003-08-15 | -31.25 |
| 2003-08-14 | -27.50 |
| 2003-08-13 | -33.75 |
| 2003-08-12 | -37.50 |
| 2003-08-11 | -37.50 |
| 2003-08-08 | -35.00 |
| 2003-08-07 | -37.50 |
| 2003-08-06 | -37.50 |
| 2003-08-05 | -37.50 |
| 2003-08-04 | -40.00 |
| 2003-08-01 | -38.75 |
| 2003-07-31 | -38.75 |
| 2003-07-30 | -41.25 |
| 2003-07-29 | -41.25 |
| 2003-07-28 | -40.00 |
| 2003-07-25 | -40.00 |
| 2003-07-24 | -40.00 |
| 2003-07-23 | -40.00 |
| 2003-07-22 | -40.00 |
| 2003-07-21 | -35.00 |
| 2003-07-18 | -35.00 |
| 2003-07-17 | -35.00 |
| 2003-07-16 | -30.00 |
| 2003-07-15 | -37.50 |
| 2003-07-14 | -33.75 |
| 2003-07-11 | -33.75 |
| 2003-07-10 | -31.25 |
| 2003-07-09 | -38.75 |
| 2003-07-08 | -37.50 |
| 2003-07-07 | -38.75 |
| 2003-07-04 | -38.75 |
| 2003-07-03 | -37.50 |
| 2003-07-02 | -37.50 |
| 2003-06-30 | -37.50 |
| 2003-06-27 | -37.50 |
| 2003-06-26 | -37.50 |
| 2003-06-25 | -37.50 |
| 2003-06-24 | -35.00 |
| 2003-06-23 | -33.75 |
| 2003-06-20 | -36.25 |
| 2003-06-19 | -33.75 |
| 2003-06-18 | -35.00 |
| 2003-06-17 | -35.00 |
| 2003-06-16 | -31.25 |
| 2003-06-13 | -32.50 |
| 2003-06-12 | -33.75 |
| 2003-06-11 | -35.00 |
| 2003-06-10 | -33.75 |
| 2003-06-09 | -33.75 |
| 2003-06-06 | -32.50 |
| 2003-06-05 | -30.00 |
| 2003-06-03 | -25.00 |
| 2003-06-02 | -25.00 |
| 2003-05-30 | -28.75 |
| 2003-05-29 | -22.50 |
| 2003-05-28 | -22.50 |
| 2003-05-27 | -23.75 |
| 2003-05-26 | -23.75 |
| 2003-05-23 | -31.25 |
| 2003-05-22 | -31.25 |
| 2003-05-21 | -31.25 |
| 2003-05-20 | -28.75 |
| 2003-05-19 | -27.50 |
| 2003-05-16 | -28.75 |
| 2003-05-15 | -27.50 |
| 2003-05-14 | -32.50 |
| 2003-05-13 | -32.50 |
| 2003-05-12 | -31.25 |
| 2003-05-09 | -30.00 |
| 2003-05-07 | -30.00 |
| 2003-05-06 | -30.00 |
| 2003-05-05 | -30.00 |
| 2003-05-02 | -27.50 |
| 2003-04-30 | -27.50 |
| 2003-04-29 | -27.50 |
| 2003-04-28 | -27.50 |
| 2003-04-25 | -27.50 |
| 2003-04-24 | -27.50 |
| 2003-04-23 | -25.00 |
| 2003-04-22 | -25.00 |
| 2003-04-17 | -25.00 |
| 2003-04-16 | -25.00 |
| 2003-04-15 | -23.75 |
| 2003-04-14 | -22.50 |
| 2003-04-11 | -22.50 |
| 2003-04-10 | -25.00 |
| 2003-04-09 | -25.00 |
| 2003-04-08 | -22.50 |
| 2003-04-07 | -21.25 |
| 2003-04-04 | -21.25 |
| 2003-04-03 | -21.25 |
| 2003-04-02 | -21.25 |
| 2003-04-01 | -21.25 |
| 2003-03-31 | -20.00 |
| 2003-03-28 | -20.00 |
| 2003-03-27 | -20.00 |
| 2003-03-26 | -17.50 |
| 2003-03-25 | -17.50 |
| 2003-03-24 | -17.50 |
| 2003-03-21 | -17.50 |
| 2003-03-20 | -17.50 |
| 2003-03-19 | -17.50 |
| 2003-03-18 | -16.25 |
| 2003-03-17 | -15.00 |
| 2003-03-14 | -15.00 |
| 2003-03-13 | -13.75 |
| 2003-03-12 | -13.75 |
| 2003-03-11 | -13.75 |
| 2003-03-10 | -12.50 |
| 2003-03-07 | -12.50 |
| 2003-03-06 | -12.50 |
| 2003-03-05 | -13.75 |
| 2003-03-04 | -13.75 |
| 2003-03-03 | -13.75 |
| 2003-02-28 | -13.75 |
| 2003-02-27 | -11.25 |
| 2003-02-26 | -17.50 |
| 2003-02-25 | -18.75 |
| 2003-02-24 | -17.50 |
| 2003-02-21 | -18.75 |
| 2003-02-20 | -18.75 |
| 2003-02-19 | -18.75 |
| 2003-02-18 | -21.25 |
| 2003-02-17 | -15.00 |
| 2003-02-14 | -13.75 |
| 2003-02-13 | -16.25 |
| 2003-02-12 | -17.50 |
| 2003-02-11 | -15.00 |
| 2003-02-10 | -15.00 |
| 2003-02-07 | -15.00 |
| 2003-02-06 | -15.00 |
| 2003-02-05 | -15.00 |
| 2003-02-04 | -12.50 |
| 2003-01-30 | -12.50 |
| 2003-01-29 | -15.00 |
| 2003-01-28 | -13.75 |
| 2003-01-27 | -13.75 |
| 2003-01-24 | -12.50 |
| 2003-01-23 | -12.50 |
| 2003-01-22 | -11.25 |
| 2003-01-21 | -11.25 |
| 2003-01-20 | -10.00 |
| 2003-01-17 | -13.75 |
| 2003-01-16 | -12.50 |
| 2003-01-15 | -13.75 |
| 2003-01-14 | -13.75 |
| 2003-01-13 | -13.75 |
| 2003-01-10 | -12.50 |
| 2003-01-09 | -12.50 |
| 2003-01-08 | -11.25 |
| 2003-01-07 | -11.25 |
| 2003-01-06 | -12.50 |
| 2003-01-03 | -10.00 |
| 2003-01-02 | -16.25 |
| 2002-12-31 | -16.25 |
| 2002-12-30 | -13.75 |
| 2002-12-27 | -13.75 |
| 2002-12-24 | -11.25 |
| 2002-12-23 | -11.25 |
| 2002-12-20 | -11.25 |
| 2002-12-19 | -11.25 |
| 2002-12-18 | -8.75 |
| 2002-12-17 | -7.50 |
| 2002-12-16 | -8.75 |
| 2002-12-13 | -7.50 |
| 2002-12-12 | -11.25 |
| 2002-12-11 | -8.75 |
| 2002-12-10 | -6.25 |
| 2002-12-09 | -7.50 |
| 2002-12-06 | -7.50 |
| 2002-12-05 | -7.50 |
| 2002-12-04 | -6.25 |
| 2002-12-03 | -8.75 |
| 2002-12-02 | -7.50 |
| 2002-11-29 | -7.50 |
| 2002-11-28 | -7.50 |
| 2002-11-27 | -5.00 |
| 2002-11-26 | -6.25 |
| 2002-11-25 | -6.25 |
| 2002-11-22 | -6.25 |
| 2002-11-21 | -5.00 |
| 2002-11-20 | -3.75 |
| 2002-11-19 | -2.50 |
| 2002-11-18 | -5.00 |
| 2002-11-15 | -5.00 |
| 2002-11-14 | -6.25 |
| 2002-11-13 | -3.75 |
| 2002-11-12 | -3.75 |
| 2002-11-11 | -7.50 |
| 2002-11-08 | -3.75 |
| 2002-11-07 | -5.00 |
| 2002-11-06 | -5.00 |
| 2002-11-05 | -6.25 |
| 2002-11-04 | -6.25 |
| 2002-11-01 | -6.25 |
| 2002-10-31 | -6.25 |
| 2002-10-30 | -3.75 |
| 2002-10-29 | -6.25 |
| 2002-10-28 | -5.00 |
| 2002-10-25 | -3.75 |
| 2002-10-24 | -3.75 |
| 2002-10-23 | -2.50 |
| 2002-10-22 | -2.50 |
| 2002-10-21 | -5.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | -1.25 |
| 2002-10-10 | -3.75 |
| 2002-10-09 | -3.75 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | -2.50 |
| 2002-10-04 | 1.25 |
| 2002-10-03 | 1.25 |
| 2002-10-02 | 1.25 |
| 2002-09-30 | 3.75 |
| 2002-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy