Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-12 | 355.17 |
| 2025-09-11 | 350.04 |
| 2025-09-10 | 347.04 |
| 2025-09-09 | 338.47 |
| 2025-09-08 | 335.48 |
| 2025-09-05 | 337.19 |
| 2025-09-04 | 326.49 |
| 2025-09-03 | 324.56 |
| 2025-09-02 | 327.13 |
| 2025-09-01 | 328.20 |
| 2025-08-29 | 327.13 |
| 2025-08-28 | 330.77 |
| 2025-08-27 | 328.63 |
| 2025-08-26 | 329.05 |
| 2025-08-25 | 334.62 |
| 2025-08-22 | 333.76 |
| 2025-08-21 | 332.05 |
| 2025-08-20 | 326.06 |
| 2025-08-19 | 324.13 |
| 2025-08-18 | 321.56 |
| 2025-08-15 | 329.48 |
| 2025-08-14 | 329.91 |
| 2025-08-13 | 331.26 |
| 2025-08-12 | 325.74 |
| 2025-08-11 | 324.67 |
| 2025-08-08 | 317.24 |
| 2025-08-07 | 320.00 |
| 2025-08-06 | 312.14 |
| 2025-08-05 | 309.17 |
| 2025-08-04 | 309.59 |
| 2025-08-01 | 304.71 |
| 2025-07-31 | 308.53 |
| 2025-07-30 | 311.93 |
| 2025-07-29 | 328.29 |
| 2025-07-28 | 329.56 |
| 2025-07-25 | 329.14 |
| 2025-07-24 | 334.23 |
| 2025-07-23 | 324.89 |
| 2025-07-22 | 323.61 |
| 2025-07-21 | 318.30 |
| 2025-07-18 | 317.03 |
| 2025-07-17 | 314.90 |
| 2025-07-16 | 312.99 |
| 2025-07-15 | 314.90 |
| 2025-07-14 | 310.44 |
| 2025-07-11 | 312.35 |
| 2025-07-10 | 312.35 |
| 2025-07-09 | 310.87 |
| 2025-07-08 | 308.95 |
| 2025-07-07 | 304.71 |
| 2025-07-04 | 302.79 |
| 2025-07-03 | 303.01 |
| 2025-07-02 | 304.71 |
| 2025-06-30 | 303.43 |
| 2025-06-27 | 303.64 |
| 2025-06-26 | 305.34 |
| 2025-06-25 | 306.19 |
| 2025-06-24 | 299.82 |
| 2025-06-23 | 290.05 |
| 2025-06-20 | 291.96 |
| 2025-06-19 | 287.50 |
| 2025-06-18 | 290.05 |
| 2025-06-17 | 291.32 |
| 2025-06-16 | 294.08 |
| 2025-06-13 | 291.96 |
| 2025-06-12 | 293.23 |
| 2025-06-11 | 296.42 |
| 2025-06-10 | 298.76 |
| 2025-06-09 | 298.54 |
| 2025-06-06 | 296.21 |
| 2025-06-05 | 295.36 |
| 2025-06-04 | 295.78 |
| 2025-06-03 | 291.53 |
| 2025-06-02 | 293.02 |
| 2025-05-30 | 292.81 |
| 2025-05-29 | 291.96 |
| 2025-05-28 | 290.68 |
| 2025-05-27 | 292.60 |
| 2025-05-26 | 294.08 |
| 2025-05-23 | 295.78 |
| 2025-05-22 | 293.45 |
| 2025-05-21 | 293.23 |
| 2025-05-20 | 294.30 |
| 2025-05-19 | 288.77 |
| 2025-05-16 | 287.07 |
| 2025-05-15 | 284.95 |
| 2025-05-14 | 285.80 |
| 2025-05-13 | 280.91 |
| 2025-05-12 | 282.40 |
| 2025-05-09 | 271.78 |
| 2025-05-08 | 266.89 |
| 2025-05-07 | 269.93 |
| 2025-05-06 | 266.98 |
| 2025-05-02 | 262.98 |
| 2025-04-30 | 266.77 |
| 2025-04-29 | 272.04 |
| 2025-04-28 | 261.09 |
| 2025-04-25 | 259.41 |
| 2025-04-24 | 259.62 |
| 2025-04-23 | 261.72 |
| 2025-04-22 | 246.77 |
| 2025-04-17 | 240.25 |
| 2025-04-16 | 234.98 |
| 2025-04-15 | 231.82 |
| 2025-04-14 | 230.56 |
| 2025-04-11 | 217.93 |
| 2025-04-10 | 218.77 |
| 2025-04-09 | 201.93 |
| 2025-04-08 | 206.14 |
| 2025-04-07 | 209.08 |
| 2025-04-03 | 262.56 |
| 2025-04-02 | 270.56 |
| 2025-04-01 | 273.72 |
| 2025-03-31 | 271.20 |
| 2025-03-28 | 276.67 |
| 2025-03-27 | 276.46 |
| 2025-03-26 | 276.88 |
| 2025-03-25 | 271.41 |
| 2025-03-24 | 275.62 |
| 2025-03-21 | 273.09 |
| 2025-03-20 | 278.14 |
| 2025-03-19 | 277.93 |
| 2025-03-18 | 274.99 |
| 2025-03-17 | 269.09 |
| 2025-03-14 | 259.83 |
| 2025-03-13 | 260.67 |
| 2025-03-12 | 258.14 |
| 2025-03-11 | 258.77 |
| 2025-03-10 | 270.77 |
| 2025-03-07 | 270.35 |
| 2025-03-06 | 278.99 |
| 2025-03-05 | 275.23 |
| 2025-03-04 | 275.85 |
| 2025-03-03 | 272.58 |
| 2025-02-28 | 264.41 |
| 2025-02-27 | 265.03 |
| 2025-02-26 | 262.37 |
| 2025-02-25 | 255.64 |
| 2025-02-24 | 250.33 |
| 2025-02-21 | 254.00 |
| 2025-02-20 | 255.84 |
| 2025-02-19 | 260.94 |
| 2025-02-18 | 256.04 |
| 2025-02-17 | 249.10 |
| 2025-02-14 | 245.02 |
| 2025-02-13 | 246.45 |
| 2025-02-12 | 244.82 |
| 2025-02-11 | 242.16 |
| 2025-02-10 | 237.26 |
| 2025-02-07 | 233.99 |
| 2025-02-06 | 229.30 |
| 2025-02-05 | 227.46 |
| 2025-02-04 | 226.85 |
| 2025-02-03 | 226.24 |
| 2025-01-28 | 226.44 |
| 2025-01-27 | 224.40 |
| 2025-01-24 | 226.24 |
| 2025-01-23 | 221.13 |
| 2025-01-22 | 223.58 |
| 2025-01-21 | 221.95 |
| 2025-01-20 | 219.91 |
| 2025-01-17 | 216.85 |
| 2025-01-16 | 215.83 |
| 2025-01-15 | 210.31 |
| 2025-01-14 | 210.11 |
| 2025-01-13 | 207.46 |
| 2025-01-10 | 212.35 |
| 2025-01-09 | 208.68 |
| 2025-01-08 | 210.11 |
| 2025-01-07 | 207.46 |
| 2025-01-06 | 208.48 |
| 2025-01-03 | 206.23 |
| 2025-01-02 | 209.09 |
| 2024-12-31 | 209.50 |
| 2024-12-30 | 209.09 |
| 2024-12-27 | 207.25 |
| 2024-12-24 | 205.82 |
| 2024-12-23 | 206.03 |
| 2024-12-20 | 202.56 |
| 2024-12-19 | 203.58 |
| 2024-12-18 | 206.23 |
| 2024-12-17 | 207.05 |
| 2024-12-16 | 206.23 |
| 2024-12-13 | 204.60 |
| 2024-12-12 | 205.82 |
| 2024-12-11 | 203.78 |
| 2024-12-10 | 202.96 |
| 2024-12-09 | 203.37 |
| 2024-12-06 | 204.39 |
| 2024-12-05 | 201.13 |
| 2024-12-04 | 200.51 |
| 2024-12-03 | 200.11 |
| 2024-12-02 | 196.23 |
| 2024-11-29 | 196.02 |
| 2024-11-28 | 194.39 |
| 2024-11-27 | 193.98 |
| 2024-11-26 | 192.14 |
| 2024-11-25 | 190.31 |
| 2024-11-22 | 190.92 |
| 2024-11-21 | 191.12 |
| 2024-11-20 | 192.14 |
| 2024-11-19 | 192.55 |
| 2024-11-18 | 188.06 |
| 2024-11-15 | 184.59 |
| 2024-11-14 | 182.34 |
| 2024-11-13 | 183.57 |
| 2024-11-12 | 183.57 |
| 2024-11-11 | 187.45 |
| 2024-11-08 | 191.53 |
| 2024-11-07 | 195.41 |
| 2024-11-06 | 192.24 |
| 2024-11-05 | 192.44 |
| 2024-11-04 | 190.62 |
| 2024-11-01 | 189.21 |
| 2024-10-31 | 191.23 |
| 2024-10-30 | 190.22 |
| 2024-10-29 | 189.21 |
| 2024-10-28 | 178.91 |
| 2024-10-25 | 178.10 |
| 2024-10-24 | 177.70 |
| 2024-10-23 | 177.90 |
| 2024-10-22 | 175.68 |
| 2024-10-21 | 176.69 |
| 2024-10-18 | 177.49 |
| 2024-10-17 | 174.46 |
| 2024-10-16 | 173.45 |
| 2024-10-15 | 173.05 |
| 2024-10-14 | 175.47 |
| 2024-10-10 | 175.27 |
| 2024-10-09 | 173.86 |
| 2024-10-08 | 176.48 |
| 2024-10-07 | 184.16 |
| 2024-10-04 | 182.74 |
| 2024-10-03 | 180.32 |
| 2024-10-02 | 182.14 |
| 2024-09-30 | 184.56 |
| 2024-09-27 | 185.17 |
| 2024-09-26 | 182.74 |
| 2024-09-25 | 182.34 |
| 2024-09-24 | 183.15 |
| 2024-09-23 | 178.50 |
| 2024-09-20 | 178.50 |
| 2024-09-19 | 176.89 |
| 2024-09-17 | 175.27 |
| 2024-09-16 | 171.64 |
| 2024-09-13 | 171.84 |
| 2024-09-12 | 170.42 |
| 2024-09-11 | 168.81 |
| 2024-09-10 | 172.65 |
| 2024-09-09 | 170.83 |
| 2024-09-05 | 172.65 |
| 2024-09-04 | 170.83 |
| 2024-09-03 | 174.46 |
| 2024-09-02 | 176.08 |
| 2024-08-30 | 177.09 |
| 2024-08-29 | 175.68 |
| 2024-08-28 | 175.07 |
| 2024-08-27 | 174.67 |
| 2024-08-26 | 172.04 |
| 2024-08-23 | 170.02 |
| 2024-08-22 | 169.82 |
| 2024-08-21 | 167.40 |
| 2024-08-20 | 169.41 |
| 2024-08-19 | 167.60 |
| 2024-08-16 | 166.59 |
| 2024-08-15 | 160.93 |
| 2024-08-14 | 158.80 |
| 2024-08-13 | 157.20 |
| 2024-08-12 | 156.80 |
| 2024-08-09 | 155.20 |
| 2024-08-08 | 150.81 |
| 2024-08-07 | 151.61 |
| 2024-08-06 | 150.61 |
| 2024-08-05 | 147.62 |
| 2024-08-02 | 162.39 |
| 2024-08-01 | 172.36 |
| 2024-07-31 | 179.15 |
| 2024-07-30 | 166.78 |
| 2024-07-29 | 168.57 |
| 2024-07-26 | 164.38 |
| 2024-07-25 | 163.38 |
| 2024-07-24 | 165.98 |
| 2024-07-23 | 166.58 |
| 2024-07-22 | 167.77 |
| 2024-07-19 | 164.78 |
| 2024-07-18 | 170.57 |
| 2024-07-17 | 168.17 |
| 2024-07-16 | 167.77 |
| 2024-07-15 | 169.37 |
| 2024-07-12 | 170.97 |
| 2024-07-11 | 168.37 |
| 2024-07-10 | 165.38 |
| 2024-07-09 | 166.38 |
| 2024-07-08 | 167.77 |
| 2024-07-05 | 170.57 |
| 2024-07-04 | 174.76 |
| 2024-07-03 | 171.96 |
| 2024-07-02 | 172.36 |
| 2024-06-28 | 172.56 |
| 2024-06-27 | 172.56 |
| 2024-06-26 | 172.56 |
| 2024-06-25 | 172.96 |
| 2024-06-24 | 170.77 |
| 2024-06-21 | 171.96 |
| 2024-06-20 | 173.36 |
| 2024-06-19 | 173.56 |
| 2024-06-18 | 171.17 |
| 2024-06-17 | 169.77 |
| 2024-06-14 | 167.97 |
| 2024-06-13 | 170.97 |
| 2024-06-12 | 171.96 |
| 2024-06-11 | 173.36 |
| 2024-06-07 | 174.36 |
| 2024-06-06 | 173.36 |
| 2024-06-05 | 171.77 |
| 2024-06-04 | 173.36 |
| 2024-06-03 | 175.96 |
| 2024-05-31 | 173.96 |
| 2024-05-30 | 171.96 |
| 2024-05-29 | 173.36 |
| 2024-05-28 | 174.96 |
| 2024-05-27 | 174.96 |
| 2024-05-24 | 173.36 |
| 2024-05-23 | 175.36 |
| 2024-05-22 | 177.35 |
| 2024-05-21 | 173.76 |
| 2024-05-20 | 174.76 |
| 2024-05-17 | 173.56 |
| 2024-05-16 | 179.75 |
| 2024-05-14 | 175.16 |
| 2024-05-13 | 171.77 |
| 2024-05-10 | 171.37 |
| 2024-05-09 | 170.17 |
| 2024-05-08 | 171.09 |
| 2024-05-07 | 168.58 |
| 2024-05-06 | 166.65 |
| 2024-05-03 | 167.23 |
| 2024-05-02 | 166.85 |
| 2024-04-30 | 158.18 |
| 2024-04-29 | 152.59 |
| 2024-04-26 | 150.28 |
| 2024-04-25 | 149.51 |
| 2024-04-24 | 149.31 |
| 2024-04-23 | 147.58 |
| 2024-04-22 | 144.31 |
| 2024-04-19 | 138.33 |
| 2024-04-18 | 141.41 |
| 2024-04-17 | 139.49 |
| 2024-04-16 | 140.45 |
| 2024-04-15 | 146.04 |
| 2024-04-12 | 145.85 |
| 2024-04-11 | 149.89 |
| 2024-04-10 | 149.70 |
| 2024-04-09 | 146.23 |
| 2024-04-08 | 143.53 |
| 2024-04-05 | 141.80 |
| 2024-04-03 | 136.60 |
| 2024-04-02 | 138.52 |
| 2024-03-28 | 135.63 |
| 2024-03-27 | 135.44 |
| 2024-03-26 | 137.95 |
| 2024-03-25 | 135.83 |
| 2024-03-22 | 134.86 |
| 2024-03-21 | 134.67 |
| 2024-03-20 | 129.66 |
| 2024-03-19 | 129.28 |
| 2024-03-18 | 129.66 |
| 2024-03-15 | 125.62 |
| 2024-03-14 | 127.54 |
| 2024-03-13 | 128.51 |
| 2024-03-12 | 126.39 |
| 2024-03-11 | 124.85 |
| 2024-03-08 | 126.58 |
| 2024-03-07 | 125.42 |
| 2024-03-06 | 123.78 |
| 2024-03-05 | 122.12 |
| 2024-03-04 | 124.34 |
| 2024-03-01 | 126.37 |
| 2024-02-29 | 122.86 |
| 2024-02-28 | 121.01 |
| 2024-02-27 | 120.64 |
| 2024-02-26 | 120.82 |
| 2024-02-23 | 119.16 |
| 2024-02-22 | 120.45 |
| 2024-02-21 | 122.86 |
| 2024-02-20 | 131.73 |
| 2024-02-19 | 130.81 |
| 2024-02-16 | 129.14 |
| 2024-02-15 | 126.92 |
| 2024-02-14 | 124.89 |
| 2024-02-09 | 126.92 |
| 2024-02-08 | 128.03 |
| 2024-02-07 | 129.88 |
| 2024-02-06 | 128.22 |
| 2024-02-05 | 125.81 |
| 2024-02-02 | 126.92 |
| 2024-02-01 | 125.26 |
| 2024-01-31 | 126.55 |
| 2024-01-30 | 126.92 |
| 2024-01-29 | 126.92 |
| 2024-01-26 | 124.52 |
| 2024-01-25 | 123.41 |
| 2024-01-24 | 121.75 |
| 2024-01-23 | 118.97 |
| 2024-01-22 | 116.38 |
| 2024-01-19 | 116.94 |
| 2024-01-18 | 116.57 |
| 2024-01-17 | 114.35 |
| 2024-01-16 | 118.60 |
| 2024-01-15 | 125.44 |
| 2024-01-12 | 127.48 |
| 2024-01-11 | 133.03 |
| 2024-01-10 | 132.66 |
| 2024-01-09 | 134.69 |
| 2024-01-08 | 131.73 |
| 2024-01-05 | 130.62 |
| 2024-01-04 | 130.07 |
| 2024-01-03 | 131.92 |
| 2024-01-02 | 132.84 |
| 2023-12-29 | 133.03 |
| 2023-12-28 | 133.58 |
| 2023-12-27 | 131.36 |
| 2023-12-22 | 128.59 |
| 2023-12-21 | 126.55 |
| 2023-12-20 | 126.37 |
| 2023-12-19 | 123.04 |
| 2023-12-18 | 123.23 |
| 2023-12-15 | 126.92 |
| 2023-12-14 | 125.63 |
| 2023-12-13 | 123.97 |
| 2023-12-12 | 124.34 |
| 2023-12-11 | 123.04 |
| 2023-12-08 | 121.93 |
| 2023-12-07 | 121.38 |
| 2023-12-06 | 120.27 |
| 2023-12-05 | 118.97 |
| 2023-12-04 | 120.82 |
| 2023-12-01 | 118.97 |
| 2023-11-30 | 118.97 |
| 2023-11-29 | 120.08 |
| 2023-11-28 | 120.64 |
| 2023-11-27 | 121.38 |
| 2023-11-24 | 119.90 |
| 2023-11-23 | 121.56 |
| 2023-11-22 | 121.01 |
| 2023-11-21 | 121.75 |
| 2023-11-20 | 122.67 |
| 2023-11-17 | 118.42 |
| 2023-11-16 | 119.71 |
| 2023-11-15 | 121.56 |
| 2023-11-14 | 115.83 |
| 2023-11-13 | 113.61 |
| 2023-11-10 | 111.94 |
| 2023-11-09 | 112.68 |
| 2023-11-08 | 112.76 |
| 2023-11-07 | 114.03 |
| 2023-11-06 | 113.67 |
| 2023-11-03 | 112.39 |
| 2023-11-02 | 108.01 |
| 2023-11-01 | 107.65 |
| 2023-10-31 | 104.91 |
| 2023-10-30 | 108.74 |
| 2023-10-27 | 111.84 |
| 2023-10-26 | 108.38 |
| 2023-10-25 | 113.30 |
| 2023-10-24 | 113.85 |
| 2023-10-20 | 118.23 |
| 2023-10-19 | 121.70 |
| 2023-10-18 | 127.17 |
| 2023-10-17 | 125.71 |
| 2023-10-16 | 125.53 |
| 2023-10-13 | 128.08 |
| 2023-10-12 | 130.64 |
| 2023-10-11 | 129.18 |
| 2023-10-10 | 126.99 |
| 2023-10-09 | 126.26 |
| 2023-10-06 | 126.44 |
| 2023-10-05 | 122.43 |
| 2023-10-04 | 122.06 |
| 2023-10-03 | 122.25 |
| 2023-09-29 | 125.16 |
| 2023-09-28 | 121.15 |
| 2023-09-27 | 122.06 |
| 2023-09-26 | 120.42 |
| 2023-09-25 | 122.79 |
| 2023-09-22 | 124.07 |
| 2023-09-21 | 121.88 |
| 2023-09-20 | 122.98 |
| 2023-09-19 | 121.52 |
| 2023-09-18 | 121.70 |
| 2023-09-15 | 122.06 |
| 2023-09-14 | 118.05 |
| 2023-09-13 | 115.31 |
| 2023-09-12 | 111.48 |
| 2023-09-11 | 110.38 |
| 2023-09-07 | 109.11 |
| 2023-09-06 | 110.75 |
| 2023-09-05 | 110.38 |
| 2023-09-04 | 114.40 |
| 2023-08-31 | 114.76 |
| 2023-08-30 | 116.59 |
| 2023-08-29 | 113.49 |
| 2023-08-28 | 114.40 |
| 2023-08-25 | 113.12 |
| 2023-08-24 | 114.76 |
| 2023-08-23 | 113.12 |
| 2023-08-22 | 113.67 |
| 2023-08-21 | 113.49 |
| 2023-08-18 | 114.03 |
| 2023-08-17 | 116.41 |
| 2023-08-16 | 118.78 |
| 2023-08-15 | 123.34 |
| 2023-08-14 | 127.54 |
| 2023-08-11 | 128.45 |
| 2023-08-10 | 128.45 |
| 2023-08-09 | 130.15 |
| 2023-08-08 | 130.69 |
| 2023-08-07 | 130.51 |
| 2023-08-04 | 130.15 |
| 2023-08-03 | 126.73 |
| 2023-08-02 | 131.41 |
| 2023-08-01 | 138.98 |
| 2023-07-31 | 135.02 |
| 2023-07-28 | 133.58 |
| 2023-07-27 | 134.12 |
| 2023-07-26 | 133.04 |
| 2023-07-25 | 132.50 |
| 2023-07-24 | 129.61 |
| 2023-07-21 | 131.77 |
| 2023-07-20 | 129.97 |
| 2023-07-19 | 127.99 |
| 2023-07-18 | 126.91 |
| 2023-07-14 | 126.37 |
| 2023-07-13 | 124.02 |
| 2023-07-12 | 121.32 |
| 2023-07-11 | 118.98 |
| 2023-07-10 | 119.70 |
| 2023-07-07 | 118.62 |
| 2023-07-06 | 119.88 |
| 2023-07-05 | 122.22 |
| 2023-07-04 | 124.39 |
| 2023-07-03 | 123.30 |
| 2023-06-30 | 119.88 |
| 2023-06-29 | 119.34 |
| 2023-06-28 | 119.34 |
| 2023-06-27 | 118.08 |
| 2023-06-26 | 114.83 |
| 2023-06-23 | 115.37 |
| 2023-06-21 | 120.96 |
| 2023-06-20 | 121.68 |
| 2023-06-19 | 121.32 |
| 2023-06-16 | 119.88 |
| 2023-06-15 | 116.46 |
| 2023-06-14 | 116.46 |
| 2023-06-13 | 115.91 |
| 2023-06-12 | 116.27 |
| 2023-06-09 | 116.27 |
| 2023-06-08 | 116.09 |
| 2023-06-07 | 115.01 |
| 2023-06-06 | 112.85 |
| 2023-06-05 | 113.21 |
| 2023-06-02 | 109.79 |
| 2023-06-01 | 106.72 |
| 2023-05-31 | 107.98 |
| 2023-05-30 | 112.13 |
| 2023-05-29 | 111.77 |
| 2023-05-25 | 110.33 |
| 2023-05-24 | 113.57 |
| 2023-05-23 | 114.83 |
| 2023-05-22 | 115.37 |
| 2023-05-19 | 114.29 |
| 2023-05-18 | 114.29 |
| 2023-05-17 | 111.41 |
| 2023-05-16 | 115.19 |
| 2023-05-15 | 113.57 |
| 2023-05-12 | 111.77 |
| 2023-05-11 | 112.49 |
| 2023-05-10 | 111.11 |
| 2023-05-09 | 110.93 |
| 2023-05-08 | 111.64 |
| 2023-05-05 | 107.91 |
| 2023-05-04 | 108.62 |
| 2023-05-03 | 109.33 |
| 2023-05-02 | 108.62 |
| 2023-04-28 | 99.73 |
| 2023-04-27 | 100.08 |
| 2023-04-26 | 96.53 |
| 2023-04-25 | 97.41 |
| 2023-04-24 | 99.01 |
| 2023-04-21 | 99.01 |
| 2023-04-20 | 100.44 |
| 2023-04-19 | 98.66 |
| 2023-04-18 | 100.44 |
| 2023-04-17 | 102.39 |
| 2023-04-14 | 97.77 |
| 2023-04-13 | 96.53 |
| 2023-04-12 | 94.75 |
| 2023-04-11 | 94.92 |
| 2023-04-06 | 92.79 |
| 2023-04-04 | 94.39 |
| 2023-04-03 | 92.79 |
| 2023-03-31 | 89.23 |
| 2023-03-30 | 91.37 |
| 2023-03-29 | 88.34 |
| 2023-03-28 | 87.28 |
| 2023-03-27 | 83.72 |
| 2023-03-24 | 85.50 |
| 2023-03-23 | 91.01 |
| 2023-03-22 | 90.30 |
| 2023-03-21 | 84.61 |
| 2023-03-20 | 79.45 |
| 2023-03-17 | 91.37 |
| 2023-03-16 | 91.72 |
| 2023-03-15 | 96.35 |
| 2023-03-14 | 90.83 |
| 2023-03-13 | 100.26 |
| 2023-03-10 | 100.62 |
| 2023-03-09 | 108.26 |
| 2023-03-08 | 106.13 |
| 2023-03-07 | 107.73 |
| 2023-03-06 | 106.84 |
| 2023-03-03 | 106.31 |
| 2023-03-02 | 107.20 |
| 2023-03-01 | 107.89 |
| 2023-02-28 | 104.61 |
| 2023-02-27 | 103.75 |
| 2023-02-24 | 105.48 |
| 2023-02-23 | 104.79 |
| 2023-02-22 | 109.27 |
| 2023-02-21 | 98.75 |
| 2023-02-20 | 102.72 |
| 2023-02-17 | 100.82 |
| 2023-02-16 | 100.47 |
| 2023-02-15 | 98.58 |
| 2023-02-14 | 100.82 |
| 2023-02-13 | 99.27 |
| 2023-02-10 | 100.13 |
| 2023-02-09 | 100.13 |
| 2023-02-08 | 99.44 |
| 2023-02-07 | 95.30 |
| 2023-02-06 | 95.30 |
| 2023-02-03 | 92.88 |
| 2023-02-02 | 98.92 |
| 2023-02-01 | 96.85 |
| 2023-01-31 | 99.96 |
| 2023-01-30 | 99.61 |
| 2023-01-27 | 99.96 |
| 2023-01-26 | 99.78 |
| 2023-01-20 | 96.33 |
| 2023-01-19 | 95.47 |
| 2023-01-18 | 95.99 |
| 2023-01-17 | 95.47 |
| 2023-01-16 | 95.47 |
| 2023-01-13 | 91.50 |
| 2023-01-12 | 86.67 |
| 2023-01-11 | 85.12 |
| 2023-01-10 | 83.91 |
| 2023-01-09 | 83.91 |
| 2023-01-06 | 80.12 |
| 2023-01-05 | 76.84 |
| 2023-01-04 | 72.52 |
| 2023-01-03 | 68.04 |
| 2022-12-30 | 67.52 |
| 2022-12-29 | 67.00 |
| 2022-12-28 | 67.35 |
| 2022-12-23 | 65.28 |
| 2022-12-22 | 66.31 |
| 2022-12-21 | 63.90 |
| 2022-12-20 | 61.31 |
| 2022-12-19 | 62.00 |
| 2022-12-16 | 62.17 |
| 2022-12-15 | 62.86 |
| 2022-12-14 | 65.80 |
| 2022-12-13 | 64.59 |
| 2022-12-12 | 64.24 |
| 2022-12-09 | 62.86 |
| 2022-12-08 | 62.35 |
| 2022-12-07 | 60.97 |
| 2022-12-06 | 63.38 |
| 2022-12-05 | 62.86 |
| 2022-12-02 | 61.83 |
| 2022-12-01 | 63.21 |
| 2022-11-30 | 63.04 |
| 2022-11-29 | 59.59 |
| 2022-11-28 | 57.34 |
| 2022-11-25 | 58.72 |
| 2022-11-24 | 58.72 |
| 2022-11-23 | 55.96 |
| 2022-11-22 | 54.41 |
| 2022-11-21 | 53.03 |
| 2022-11-18 | 52.34 |
| 2022-11-17 | 53.03 |
| 2022-11-16 | 53.03 |
| 2022-11-15 | 54.24 |
| 2022-11-14 | 50.61 |
| 2022-11-11 | 49.75 |
| 2022-11-10 | 46.65 |
| 2022-11-09 | 48.37 |
| 2022-11-08 | 48.37 |
| 2022-11-07 | 48.37 |
| 2022-11-04 | 43.02 |
| 2022-11-03 | 39.05 |
| 2022-11-02 | 42.85 |
| 2022-11-01 | 41.64 |
| 2022-10-31 | 38.88 |
| 2022-10-28 | 38.19 |
| 2022-10-27 | 40.43 |
| 2022-10-26 | 38.88 |
| 2022-10-25 | 37.85 |
| 2022-10-24 | 45.27 |
| 2022-10-21 | 43.37 |
| 2022-10-20 | 44.23 |
| 2022-10-19 | 43.71 |
| 2022-10-18 | 45.61 |
| 2022-10-17 | 41.99 |
| 2022-10-14 | 39.92 |
| 2022-10-13 | 33.71 |
| 2022-10-12 | 33.53 |
| 2022-10-11 | 36.98 |
| 2022-10-10 | 39.23 |
| 2022-10-07 | 42.33 |
| 2022-10-06 | 45.78 |
| 2022-10-05 | 47.16 |
| 2022-10-03 | 39.23 |
| 2022-09-30 | 42.33 |
| 2022-09-29 | 39.40 |
| 2022-09-28 | 38.02 |
| 2022-09-27 | 46.47 |
| 2022-09-26 | 45.78 |
| 2022-09-23 | 57.69 |
| 2022-09-22 | 57.69 |
| 2022-09-21 | 63.55 |
| 2022-09-20 | 66.83 |
| 2022-09-19 | 64.59 |
| 2022-09-16 | 64.24 |
| 2022-09-15 | 63.55 |
| 2022-09-14 | 64.24 |
| 2022-09-13 | 68.56 |
| 2022-09-09 | 65.80 |
| 2022-09-08 | 64.24 |
| 2022-09-07 | 64.93 |
| 2022-09-06 | 68.38 |
| 2022-09-05 | 64.93 |
| 2022-09-02 | 65.97 |
| 2022-09-01 | 66.49 |
| 2022-08-31 | 67.69 |
| 2022-08-30 | 69.59 |
| 2022-08-29 | 68.21 |
| 2022-08-26 | 69.42 |
| 2022-08-25 | 69.25 |
| 2022-08-24 | 67.52 |
| 2022-08-23 | 69.25 |
| 2022-08-22 | 70.11 |
| 2022-08-19 | 73.73 |
| 2022-08-18 | 74.08 |
| 2022-08-17 | 76.82 |
| 2022-08-16 | 76.48 |
| 2022-08-15 | 77.67 |
| 2022-08-12 | 79.03 |
| 2022-08-11 | 78.69 |
| 2022-08-10 | 76.82 |
| 2022-08-09 | 77.33 |
| 2022-08-08 | 76.31 |
| 2022-08-05 | 73.92 |
| 2022-08-04 | 75.62 |
| 2022-08-03 | 73.58 |
| 2022-08-02 | 73.58 |
| 2022-08-01 | 76.48 |
| 2022-07-29 | 68.14 |
| 2022-07-28 | 68.82 |
| 2022-07-27 | 69.84 |
| 2022-07-26 | 70.52 |
| 2022-07-25 | 66.26 |
| 2022-07-22 | 65.41 |
| 2022-07-21 | 64.05 |
| 2022-07-20 | 67.63 |
| 2022-07-19 | 66.09 |
| 2022-07-18 | 67.29 |
| 2022-07-15 | 62.35 |
| 2022-07-14 | 66.78 |
| 2022-07-13 | 67.12 |
| 2022-07-12 | 66.95 |
| 2022-07-11 | 66.78 |
| 2022-07-08 | 69.50 |
| 2022-07-07 | 68.99 |
| 2022-07-06 | 67.12 |
| 2022-07-05 | 73.24 |
| 2022-07-04 | 74.43 |
| 2022-06-30 | 75.79 |
| 2022-06-29 | 76.65 |
| 2022-06-28 | 77.16 |
| 2022-06-27 | 76.31 |
| 2022-06-24 | 72.90 |
| 2022-06-23 | 72.39 |
| 2022-06-22 | 72.39 |
| 2022-06-21 | 74.94 |
| 2022-06-20 | 68.65 |
| 2022-06-17 | 68.99 |
| 2022-06-16 | 69.50 |
| 2022-06-15 | 69.84 |
| 2022-06-14 | 68.65 |
| 2022-06-13 | 65.75 |
| 2022-06-10 | 70.01 |
| 2022-06-09 | 72.22 |
| 2022-06-08 | 74.43 |
| 2022-06-07 | 76.13 |
| 2022-06-06 | 79.20 |
| 2022-06-02 | 78.01 |
| 2022-06-01 | 78.69 |
| 2022-05-31 | 77.33 |
| 2022-05-30 | 78.35 |
| 2022-05-27 | 76.82 |
| 2022-05-26 | 74.26 |
| 2022-05-25 | 73.41 |
| 2022-05-24 | 68.14 |
| 2022-05-23 | 64.90 |
| 2022-05-20 | 64.90 |
| 2022-05-19 | 61.84 |
| 2022-05-18 | 64.56 |
| 2022-05-17 | 65.41 |
| 2022-05-16 | 63.03 |
| 2022-05-13 | 62.52 |
| 2022-05-12 | 59.12 |
| 2022-05-11 | 64.73 |
| 2022-05-10 | 64.90 |
| 2022-05-06 | 66.78 |
| 2022-05-05 | 71.71 |
| 2022-05-04 | 72.73 |
| 2022-05-03 | 69.50 |
| 2022-04-29 | 65.24 |
| 2022-04-28 | 66.26 |
| 2022-04-27 | 63.71 |
| 2022-04-26 | 68.48 |
| 2022-04-25 | 75.79 |
| 2022-04-22 | 84.30 |
| 2022-04-21 | 87.20 |
| 2022-04-20 | 83.62 |
| 2022-04-19 | 81.92 |
| 2022-04-14 | 81.24 |
| 2022-04-13 | 81.41 |
| 2022-04-12 | 81.58 |
| 2022-04-11 | 83.96 |
| 2022-04-08 | 83.62 |
| 2022-04-07 | 81.92 |
| 2022-04-06 | 82.77 |
| 2022-04-04 | 83.96 |
| 2022-04-01 | 84.98 |
| 2022-03-31 | 84.47 |
| 2022-03-30 | 83.62 |
| 2022-03-29 | 82.09 |
| 2022-03-28 | 82.94 |
| 2022-03-25 | 79.71 |
| 2022-03-24 | 79.37 |
| 2022-03-23 | 80.90 |
| 2022-03-22 | 78.18 |
| 2022-03-21 | 74.77 |
| 2022-03-18 | 74.94 |
| 2022-03-17 | 74.26 |
| 2022-03-16 | 67.46 |
| 2022-03-15 | 67.46 |
| 2022-03-14 | 68.82 |
| 2022-03-11 | 66.26 |
| 2022-03-10 | 67.29 |
| 2022-03-09 | 58.02 |
| 2022-03-08 | 54.01 |
| 2022-03-07 | 53.52 |
| 2022-03-04 | 65.24 |
| 2022-03-03 | 71.01 |
| 2022-03-02 | 64.27 |
| 2022-03-01 | 73.26 |
| 2022-02-28 | 73.58 |
| 2022-02-25 | 75.66 |
| 2022-02-24 | 80.15 |
| 2022-02-23 | 86.41 |
| 2022-02-22 | 81.12 |
| 2022-02-21 | 87.85 |
| 2022-02-18 | 86.09 |
| 2022-02-17 | 86.09 |
| 2022-02-16 | 87.69 |
| 2022-02-15 | 86.09 |
| 2022-02-14 | 89.30 |
| 2022-02-11 | 89.30 |
| 2022-02-10 | 88.50 |
| 2022-02-09 | 90.26 |
| 2022-02-08 | 88.66 |
| 2022-02-07 | 85.77 |
| 2022-02-04 | 85.77 |
| 2022-01-31 | 76.95 |
| 2022-01-28 | 78.39 |
| 2022-01-27 | 75.34 |
| 2022-01-26 | 72.94 |
| 2022-01-25 | 67.96 |
| 2022-01-24 | 71.01 |
| 2022-01-21 | 70.85 |
| 2022-01-20 | 74.54 |
| 2022-01-19 | 75.50 |
| 2022-01-18 | 75.02 |
| 2022-01-17 | 76.46 |
| 2022-01-14 | 75.02 |
| 2022-01-13 | 72.13 |
| 2022-01-12 | 69.25 |
| 2022-01-11 | 66.68 |
| 2022-01-10 | 65.88 |
| 2022-01-07 | 60.74 |
| 2022-01-06 | 57.21 |
| 2022-01-05 | 57.70 |
| 2022-01-04 | 53.36 |
| 2022-01-03 | 50.32 |
| 2021-12-31 | 50.48 |
| 2021-12-30 | 50.48 |
| 2021-12-29 | 50.32 |
| 2021-12-28 | 49.51 |
| 2021-12-24 | 49.03 |
| 2021-12-23 | 48.23 |
| 2021-12-22 | 46.63 |
| 2021-12-21 | 45.82 |
| 2021-12-20 | 45.98 |
| 2021-12-17 | 48.87 |
| 2021-12-16 | 44.86 |
| 2021-12-15 | 44.22 |
| 2021-12-14 | 42.78 |
| 2021-12-13 | 44.70 |
| 2021-12-10 | 45.02 |
| 2021-12-09 | 45.34 |
| 2021-12-08 | 45.98 |
| 2021-12-07 | 46.47 |
| 2021-12-06 | 43.90 |
| 2021-12-03 | 43.90 |
| 2021-12-02 | 41.17 |
| 2021-12-01 | 39.57 |
| 2021-11-30 | 37.80 |
| 2021-11-29 | 40.37 |
| 2021-11-26 | 42.29 |
| 2021-11-25 | 48.07 |
| 2021-11-24 | 47.91 |
| 2021-11-23 | 45.98 |
| 2021-11-22 | 46.14 |
| 2021-11-19 | 47.75 |
| 2021-11-18 | 47.75 |
| 2021-11-17 | 47.59 |
| 2021-11-16 | 46.95 |
| 2021-11-15 | 45.02 |
| 2021-11-12 | 45.34 |
| 2021-11-11 | 45.82 |
| 2021-11-10 | 45.34 |
| 2021-11-09 | 46.14 |
| 2021-11-08 | 46.63 |
| 2021-11-05 | 45.82 |
| 2021-11-04 | 51.28 |
| 2021-11-03 | 50.32 |
| 2021-11-02 | 50.96 |
| 2021-11-01 | 50.64 |
| 2021-10-29 | 51.28 |
| 2021-10-28 | 50.80 |
| 2021-10-27 | 53.52 |
| 2021-10-26 | 52.40 |
| 2021-10-25 | 49.83 |
| 2021-10-22 | 49.19 |
| 2021-10-21 | 49.19 |
| 2021-10-20 | 48.71 |
| 2021-10-19 | 48.07 |
| 2021-10-18 | 48.23 |
| 2021-10-15 | 47.75 |
| 2021-10-12 | 44.22 |
| 2021-10-11 | 44.38 |
| 2021-10-08 | 40.69 |
| 2021-10-07 | 38.77 |
| 2021-10-06 | 36.20 |
| 2021-10-05 | 31.87 |
| 2021-10-04 | 29.94 |
| 2021-09-30 | 31.39 |
| 2021-09-29 | 32.35 |
| 2021-09-28 | 31.07 |
| 2021-09-27 | 29.30 |
| 2021-09-24 | 27.38 |
| 2021-09-23 | 27.54 |
| 2021-09-21 | 24.49 |
| 2021-09-20 | 25.13 |
| 2021-09-17 | 29.14 |
| 2021-09-16 | 28.34 |
| 2021-09-15 | 28.66 |
| 2021-09-14 | 28.98 |
| 2021-09-13 | 30.58 |
| 2021-09-10 | 31.23 |
| 2021-09-09 | 29.62 |
| 2021-09-08 | 29.78 |
| 2021-09-07 | 31.55 |
| 2021-09-06 | 32.83 |
| 2021-09-03 | 32.99 |
| 2021-09-02 | 32.67 |
| 2021-09-01 | 34.11 |
| 2021-08-31 | 32.99 |
| 2021-08-30 | 33.63 |
| 2021-08-27 | 34.75 |
| 2021-08-26 | 35.24 |
| 2021-08-25 | 34.75 |
| 2021-08-24 | 33.95 |
| 2021-08-23 | 36.04 |
| 2021-08-20 | 34.92 |
| 2021-08-19 | 35.88 |
| 2021-08-18 | 37.50 |
| 2021-08-17 | 38.92 |
| 2021-08-16 | 40.51 |
| 2021-08-13 | 40.03 |
| 2021-08-12 | 40.35 |
| 2021-08-11 | 39.56 |
| 2021-08-10 | 38.77 |
| 2021-08-09 | 38.77 |
| 2021-08-06 | 36.86 |
| 2021-08-05 | 37.18 |
| 2021-08-04 | 36.71 |
| 2021-08-03 | 35.91 |
| 2021-08-02 | 37.66 |
| 2021-07-30 | 36.39 |
| 2021-07-29 | 35.91 |
| 2021-07-28 | 35.44 |
| 2021-07-27 | 36.55 |
| 2021-07-26 | 34.17 |
| 2021-07-23 | 36.07 |
| 2021-07-22 | 37.18 |
| 2021-07-21 | 34.17 |
| 2021-07-20 | 33.22 |
| 2021-07-19 | 35.44 |
| 2021-07-16 | 38.61 |
| 2021-07-15 | 39.87 |
| 2021-07-14 | 40.51 |
| 2021-07-13 | 42.73 |
| 2021-07-12 | 39.08 |
| 2021-07-09 | 37.97 |
| 2021-07-08 | 39.24 |
| 2021-07-07 | 41.30 |
| 2021-07-06 | 43.36 |
| 2021-07-05 | 43.04 |
| 2021-07-02 | 42.09 |
| 2021-06-30 | 42.09 |
| 2021-06-29 | 43.36 |
| 2021-06-28 | 45.42 |
| 2021-06-25 | 46.05 |
| 2021-06-24 | 45.42 |
| 2021-06-23 | 45.89 |
| 2021-06-22 | 44.94 |
| 2021-06-21 | 44.31 |
| 2021-06-18 | 49.54 |
| 2021-06-17 | 53.02 |
| 2021-06-16 | 52.39 |
| 2021-06-15 | 50.01 |
| 2021-06-11 | 50.80 |
| 2021-06-10 | 50.96 |
| 2021-06-09 | 53.34 |
| 2021-06-08 | 54.92 |
| 2021-06-07 | 54.29 |
| 2021-06-04 | 53.81 |
| 2021-06-03 | 54.61 |
| 2021-06-02 | 55.71 |
| 2021-06-01 | 57.62 |
| 2021-05-31 | 56.19 |
| 2021-05-28 | 60.94 |
| 2021-05-27 | 55.08 |
| 2021-05-26 | 55.56 |
| 2021-05-25 | 55.87 |
| 2021-05-24 | 54.92 |
| 2021-05-21 | 53.81 |
| 2021-05-20 | 53.50 |
| 2021-05-18 | 55.87 |
| 2021-05-17 | 53.81 |
| 2021-05-14 | 54.45 |
| 2021-05-13 | 51.44 |
| 2021-05-12 | 51.91 |
| 2021-05-11 | 53.18 |
| 2021-05-10 | 55.71 |
| 2021-05-07 | 55.56 |
| 2021-05-06 | 55.71 |
| 2021-05-05 | 53.34 |
| 2021-05-04 | 52.55 |
| 2021-05-03 | 49.85 |
| 2021-04-30 | 54.76 |
| 2021-04-29 | 53.02 |
| 2021-04-28 | 50.33 |
| 2021-04-27 | 45.74 |
| 2021-04-26 | 42.88 |
| 2021-04-23 | 41.93 |
| 2021-04-22 | 42.09 |
| 2021-04-21 | 43.20 |
| 2021-04-20 | 46.05 |
| 2021-04-19 | 45.74 |
| 2021-04-16 | 43.20 |
| 2021-04-15 | 44.63 |
| 2021-04-14 | 46.21 |
| 2021-04-13 | 45.74 |
| 2021-04-12 | 45.10 |
| 2021-04-09 | 47.48 |
| 2021-04-08 | 48.43 |
| 2021-04-07 | 45.42 |
| 2021-04-01 | 43.68 |
| 2021-03-31 | 44.15 |
| 2021-03-30 | 43.99 |
| 2021-03-29 | 42.88 |
| 2021-03-26 | 42.09 |
| 2021-03-25 | 41.77 |
| 2021-03-24 | 40.51 |
| 2021-03-23 | 43.68 |
| 2021-03-22 | 45.74 |
| 2021-03-19 | 48.27 |
| 2021-03-18 | 48.27 |
| 2021-03-17 | 44.94 |
| 2021-03-16 | 45.10 |
| 2021-03-15 | 47.32 |
| 2021-03-12 | 44.94 |
| 2021-03-11 | 48.59 |
| 2021-03-10 | 47.59 |
| 2021-03-09 | 50.68 |
| 2021-03-08 | 47.59 |
| 2021-03-05 | 42.49 |
| 2021-03-04 | 43.88 |
| 2021-03-03 | 42.95 |
| 2021-03-02 | 39.24 |
| 2021-03-01 | 42.49 |
| 2021-02-26 | 46.20 |
| 2021-02-25 | 47.28 |
| 2021-02-24 | 42.49 |
| 2021-02-23 | 44.34 |
| 2021-02-22 | 43.72 |
| 2021-02-19 | 40.79 |
| 2021-02-18 | 43.41 |
| 2021-02-17 | 42.33 |
| 2021-02-16 | 41.41 |
| 2021-02-11 | 31.36 |
| 2021-02-10 | 31.67 |
| 2021-02-09 | 28.89 |
| 2021-02-08 | 27.81 |
| 2021-02-05 | 28.89 |
| 2021-02-04 | 26.72 |
| 2021-02-03 | 27.81 |
| 2021-02-02 | 26.57 |
| 2021-02-01 | 25.95 |
| 2021-01-29 | 26.57 |
| 2021-01-28 | 28.42 |
| 2021-01-27 | 32.13 |
| 2021-01-26 | 30.43 |
| 2021-01-25 | 32.29 |
| 2021-01-22 | 33.52 |
| 2021-01-21 | 37.08 |
| 2021-01-20 | 33.68 |
| 2021-01-19 | 35.38 |
| 2021-01-18 | 29.97 |
| 2021-01-15 | 32.75 |
| 2021-01-14 | 32.91 |
| 2021-01-13 | 32.13 |
| 2021-01-12 | 33.68 |
| 2021-01-11 | 32.91 |
| 2021-01-08 | 34.14 |
| 2021-01-07 | 34.14 |
| 2021-01-06 | 28.27 |
| 2021-01-05 | 24.10 |
| 2021-01-04 | 25.02 |
| 2020-12-31 | 25.95 |
| 2020-12-30 | 25.49 |
| 2020-12-29 | 24.41 |
| 2020-12-28 | 23.63 |
| 2020-12-24 | 23.94 |
| 2020-12-23 | 22.24 |
| 2020-12-22 | 21.93 |
| 2020-12-21 | 22.09 |
| 2020-12-18 | 27.19 |
| 2020-12-17 | 28.89 |
| 2020-12-16 | 27.65 |
| 2020-12-15 | 26.72 |
| 2020-12-14 | 27.81 |
| 2020-12-11 | 28.73 |
| 2020-12-10 | 29.51 |
| 2020-12-09 | 29.04 |
| 2020-12-08 | 27.81 |
| 2020-12-07 | 32.60 |
| 2020-12-04 | 35.22 |
| 2020-12-03 | 34.14 |
| 2020-12-02 | 31.36 |
| 2020-12-01 | 26.72 |
| 2020-11-30 | 28.27 |
| 2020-11-27 | 29.82 |
| 2020-11-26 | 29.82 |
| 2020-11-25 | 30.90 |
| 2020-11-24 | 22.86 |
| 2020-11-23 | 21.62 |
| 2020-11-20 | 20.23 |
| 2020-11-19 | 20.85 |
| 2020-11-18 | 21.16 |
| 2020-11-17 | 21.32 |
| 2020-11-16 | 19.92 |
| 2020-11-13 | 15.13 |
| 2020-11-12 | 18.53 |
| 2020-11-11 | 21.32 |
| 2020-11-10 | 16.52 |
| 2020-11-09 | 7.72 |
| 2020-11-06 | 7.25 |
| 2020-11-05 | 5.55 |
| 2020-11-04 | 4.47 |
| 2020-11-03 | 4.47 |
| 2020-11-02 | 1.38 |
| 2020-10-30 | -0.78 |
| 2020-10-29 | -0.17 |
| 2020-10-28 | 0.92 |
| 2020-10-27 | 4.47 |
| 2020-10-23 | -0.32 |
| 2020-10-22 | -3.41 |
| 2020-10-21 | -4.03 |
| 2020-10-20 | -4.80 |
| 2020-10-19 | -4.49 |
| 2020-10-16 | -6.81 |
| 2020-10-15 | -7.58 |
| 2020-10-14 | -5.73 |
| 2020-10-12 | -2.79 |
| 2020-10-09 | -2.79 |
| 2020-10-08 | -2.95 |
| 2020-10-07 | -2.48 |
| 2020-10-06 | -4.03 |
| 2020-10-05 | -4.18 |
| 2020-09-30 | -7.89 |
| 2020-09-29 | -7.27 |
| 2020-09-28 | -4.80 |
| 2020-09-25 | -12.84 |
| 2020-09-24 | -11.60 |
| 2020-09-23 | -11.14 |
| 2020-09-22 | -11.29 |
| 2020-09-21 | -9.44 |
| 2020-09-18 | -4.34 |
| 2020-09-17 | -4.49 |
| 2020-09-16 | -1.87 |
| 2020-09-15 | -0.94 |
| 2020-09-14 | -0.48 |
| 2020-09-11 | -0.32 |
| 2020-09-10 | 0.14 |
| 2020-09-09 | 1.07 |
| 2020-09-08 | 2.00 |
| 2020-09-07 | 1.53 |
| 2020-09-04 | 2.31 |
| 2020-09-03 | 3.39 |
| 2020-09-02 | 2.46 |
| 2020-09-01 | 3.54 |
| 2020-08-31 | 4.47 |
| 2020-08-28 | 5.09 |
| 2020-08-27 | 2.92 |
| 2020-08-26 | 4.93 |
| 2020-08-25 | 6.17 |
| 2020-08-24 | 4.78 |
| 2020-08-21 | 4.01 |
| 2020-08-20 | 4.01 |
| 2020-08-19 | 5.55 |
| 2020-08-18 | 5.86 |
| 2020-08-17 | 6.94 |
| 2020-08-14 | 7.25 |
| 2020-08-13 | 9.42 |
| 2020-08-12 | 10.50 |
| 2020-08-11 | 5.40 |
| 2020-08-10 | 2.31 |
| 2020-08-07 | 1.38 |
| 2020-08-06 | 3.54 |
| 2020-08-05 | 4.93 |
| 2020-08-04 | 4.01 |
| 2020-08-03 | 3.23 |
| 2020-07-31 | 8.02 |
| 2020-07-30 | 10.19 |
| 2020-07-29 | 10.50 |
| 2020-07-28 | 7.56 |
| 2020-07-27 | 9.26 |
| 2020-07-24 | 11.27 |
| 2020-07-23 | 12.97 |
| 2020-07-22 | 13.12 |
| 2020-07-21 | 15.91 |
| 2020-07-20 | 13.12 |
| 2020-07-17 | 14.21 |
| 2020-07-16 | 14.98 |
| 2020-07-15 | 14.98 |
| 2020-07-14 | 13.90 |
| 2020-07-13 | 15.13 |
| 2020-07-10 | 12.51 |
| 2020-07-09 | 14.67 |
| 2020-07-08 | 14.36 |
| 2020-07-07 | 19.46 |
| 2020-07-06 | 21.47 |
| 2020-07-03 | 15.75 |
| 2020-07-02 | 15.29 |
| 2020-06-30 | 11.89 |
| 2020-06-29 | 11.42 |
| 2020-06-26 | 13.43 |
| 2020-06-24 | 14.36 |
| 2020-06-23 | 15.75 |
| 2020-06-22 | 13.43 |
| 2020-06-19 | 15.44 |
| 2020-06-18 | 14.67 |
| 2020-06-17 | 16.52 |
| 2020-06-16 | 15.60 |
| 2020-06-15 | 12.82 |
| 2020-06-12 | 15.29 |
| 2020-06-11 | 16.99 |
| 2020-06-10 | 22.86 |
| 2020-06-09 | 24.72 |
| 2020-06-08 | 26.72 |
| 2020-06-05 | 25.18 |
| 2020-06-04 | 20.08 |
| 2020-06-03 | 17.92 |
| 2020-06-02 | 14.98 |
| 2020-06-01 | 13.12 |
| 2020-05-29 | 10.81 |
| 2020-05-28 | 14.36 |
| 2020-05-27 | 15.44 |
| 2020-05-26 | 14.05 |
| 2020-05-25 | 10.34 |
| 2020-05-22 | 10.81 |
| 2020-05-21 | 19.00 |
| 2020-05-20 | 18.84 |
| 2020-05-19 | 21.93 |
| 2020-05-18 | 18.07 |
| 2020-05-15 | 17.76 |
| 2020-05-14 | 18.07 |
| 2020-05-13 | 20.23 |
| 2020-05-12 | 21.47 |
| 2020-05-11 | 23.79 |
| 2020-05-08 | 22.24 |
| 2020-05-07 | 20.08 |
| 2020-05-06 | 20.54 |
| 2020-05-05 | 20.54 |
| 2020-05-04 | 19.31 |
| 2020-04-29 | 24.41 |
| 2020-04-28 | 23.48 |
| 2020-04-27 | 22.09 |
| 2020-04-24 | 19.77 |
| 2020-04-23 | 19.62 |
| 2020-04-22 | 20.08 |
| 2020-04-21 | 21.01 |
| 2020-04-20 | 23.79 |
| 2020-04-17 | 22.09 |
| 2020-04-16 | 22.71 |
| 2020-04-15 | 25.49 |
| 2020-04-14 | 28.12 |
| 2020-04-09 | 26.72 |
| 2020-04-08 | 23.32 |
| 2020-04-07 | 24.10 |
| 2020-04-06 | 20.39 |
| 2020-04-03 | 17.14 |
| 2020-04-02 | 20.23 |
| 2020-04-01 | 23.48 |
| 2020-03-31 | 36.46 |
| 2020-03-30 | 37.54 |
| 2020-03-27 | 40.32 |
| 2020-03-26 | 41.25 |
| 2020-03-25 | 43.11 |
| 2020-03-24 | 39.40 |
| 2020-03-23 | 36.61 |
| 2020-03-20 | 45.27 |
| 2020-03-19 | 37.85 |
| 2020-03-18 | 37.70 |
| 2020-03-17 | 38.93 |
| 2020-03-16 | 35.38 |
| 2020-03-13 | 41.25 |
| 2020-03-12 | 44.19 |
| 2020-03-11 | 50.37 |
| 2020-03-10 | 51.14 |
| 2020-03-09 | 50.68 |
| 2020-03-06 | 56.55 |
| 2020-03-05 | 60.11 |
| 2020-03-04 | 58.71 |
| 2020-03-03 | 62.42 |
| 2020-03-02 | 63.20 |
| 2020-02-28 | 64.28 |
| 2020-02-27 | 68.14 |
| 2020-02-26 | 71.85 |
| 2020-02-25 | 73.24 |
| 2020-02-24 | 74.63 |
| 2020-02-21 | 75.10 |
| 2020-02-20 | 75.56 |
| 2020-02-19 | 76.18 |
| 2020-02-18 | 78.50 |
| 2020-02-17 | 83.60 |
| 2020-02-14 | 84.37 |
| 2020-02-13 | 83.75 |
| 2020-02-12 | 83.44 |
| 2020-02-11 | 81.28 |
| 2020-02-10 | 79.58 |
| 2020-02-07 | 78.65 |
| 2020-02-06 | 78.96 |
| 2020-02-05 | 75.56 |
| 2020-02-04 | 74.94 |
| 2020-02-03 | 74.63 |
| 2020-01-31 | 75.71 |
| 2020-01-30 | 75.25 |
| 2020-01-29 | 77.88 |
| 2020-01-24 | 81.59 |
| 2020-01-23 | 82.20 |
| 2020-01-22 | 83.29 |
| 2020-01-21 | 82.82 |
| 2020-01-20 | 85.30 |
| 2020-01-17 | 85.91 |
| 2020-01-16 | 85.14 |
| 2020-01-15 | 84.83 |
| 2020-01-14 | 84.68 |
| 2020-01-13 | 85.30 |
| 2020-01-10 | 84.99 |
| 2020-01-09 | 84.99 |
| 2020-01-08 | 83.29 |
| 2020-01-07 | 85.14 |
| 2020-01-06 | 85.45 |
| 2020-01-03 | 86.69 |
| 2020-01-02 | 88.23 |
| 2019-12-31 | 88.08 |
| 2019-12-30 | 88.23 |
| 2019-12-27 | 88.08 |
| 2019-12-24 | 87.00 |
| 2019-12-23 | 87.15 |
| 2019-12-20 | 87.77 |
| 2019-12-19 | 87.92 |
| 2019-12-18 | 87.30 |
| 2019-12-17 | 87.61 |
| 2019-12-16 | 85.45 |
| 2019-12-13 | 86.53 |
| 2019-12-12 | 81.12 |
| 2019-12-11 | 79.42 |
| 2019-12-10 | 78.03 |
| 2019-12-09 | 78.34 |
| 2019-12-06 | 77.57 |
| 2019-12-05 | 76.80 |
| 2019-12-04 | 76.18 |
| 2019-12-03 | 79.11 |
| 2019-12-02 | 80.50 |
| 2019-11-29 | 79.58 |
| 2019-11-28 | 81.74 |
| 2019-11-27 | 82.20 |
| 2019-11-26 | 81.74 |
| 2019-11-25 | 82.36 |
| 2019-11-22 | 79.73 |
| 2019-11-21 | 78.96 |
| 2019-11-20 | 80.81 |
| 2019-11-19 | 81.90 |
| 2019-11-18 | 79.89 |
| 2019-11-15 | 78.34 |
| 2019-11-14 | 78.96 |
| 2019-11-13 | 80.04 |
| 2019-11-12 | 82.51 |
| 2019-11-11 | 82.36 |
| 2019-11-08 | 85.60 |
| 2019-11-07 | 86.07 |
| 2019-11-06 | 86.53 |
| 2019-11-05 | 85.76 |
| 2019-11-04 | 85.76 |
| 2019-11-01 | 84.21 |
| 2019-10-31 | 83.90 |
| 2019-10-30 | 82.98 |
| 2019-10-29 | 83.75 |
| 2019-10-28 | 86.22 |
| 2019-10-25 | 90.55 |
| 2019-10-24 | 91.17 |
| 2019-10-23 | 89.16 |
| 2019-10-22 | 89.78 |
| 2019-10-21 | 89.00 |
| 2019-10-18 | 88.23 |
| 2019-10-17 | 88.23 |
| 2019-10-16 | 85.76 |
| 2019-10-15 | 85.30 |
| 2019-10-14 | 85.30 |
| 2019-10-11 | 82.20 |
| 2019-10-10 | 77.57 |
| 2019-10-09 | 77.16 |
| 2019-10-08 | 78.22 |
| 2019-10-04 | 77.61 |
| 2019-10-03 | 79.44 |
| 2019-10-02 | 81.88 |
| 2019-09-30 | 84.17 |
| 2019-09-27 | 82.64 |
| 2019-09-26 | 82.19 |
| 2019-09-25 | 81.12 |
| 2019-09-24 | 82.80 |
| 2019-09-23 | 81.43 |
| 2019-09-20 | 82.95 |
| 2019-09-19 | 82.04 |
| 2019-09-18 | 82.49 |
| 2019-09-17 | 82.19 |
| 2019-09-16 | 84.78 |
| 2019-09-13 | 85.08 |
| 2019-09-12 | 83.71 |
| 2019-09-11 | 85.24 |
| 2019-09-10 | 79.60 |
| 2019-09-09 | 77.46 |
| 2019-09-06 | 76.55 |
| 2019-09-05 | 75.33 |
| 2019-09-04 | 76.55 |
| 2019-09-03 | 70.60 |
| 2019-09-02 | 70.91 |
| 2019-08-30 | 71.67 |
| 2019-08-29 | 71.21 |
| 2019-08-28 | 70.91 |
| 2019-08-27 | 70.91 |
| 2019-08-26 | 71.36 |
| 2019-08-23 | 74.11 |
| 2019-08-22 | 73.34 |
| 2019-08-21 | 74.41 |
| 2019-08-20 | 75.02 |
| 2019-08-19 | 76.70 |
| 2019-08-16 | 72.28 |
| 2019-08-15 | 73.19 |
| 2019-08-14 | 74.47 |
| 2019-08-13 | 73.57 |
| 2019-08-12 | 77.63 |
| 2019-08-09 | 80.48 |
| 2019-08-08 | 81.09 |
| 2019-08-07 | 81.09 |
| 2019-08-06 | 81.39 |
| 2019-08-05 | 83.49 |
| 2019-08-02 | 86.95 |
| 2019-08-01 | 89.66 |
| 2019-07-31 | 90.56 |
| 2019-07-30 | 91.91 |
| 2019-07-29 | 92.22 |
| 2019-07-26 | 93.27 |
| 2019-07-25 | 94.47 |
| 2019-07-24 | 94.62 |
| 2019-07-23 | 94.77 |
| 2019-07-22 | 93.87 |
| 2019-07-19 | 95.67 |
| 2019-07-18 | 94.77 |
| 2019-07-17 | 95.52 |
| 2019-07-16 | 95.82 |
| 2019-07-15 | 95.52 |
| 2019-07-12 | 96.13 |
| 2019-07-11 | 96.13 |
| 2019-07-10 | 95.22 |
| 2019-07-09 | 95.22 |
| 2019-07-08 | 95.52 |
| 2019-07-05 | 96.88 |
| 2019-07-04 | 97.33 |
| 2019-07-03 | 97.03 |
| 2019-07-02 | 96.58 |
| 2019-06-28 | 94.92 |
| 2019-06-27 | 95.67 |
| 2019-06-26 | 92.97 |
| 2019-06-25 | 92.82 |
| 2019-06-24 | 93.57 |
| 2019-06-21 | 94.47 |
| 2019-06-20 | 96.13 |
| 2019-06-19 | 95.98 |
| 2019-06-18 | 92.67 |
| 2019-06-17 | 93.12 |
| 2019-06-14 | 91.91 |
| 2019-06-13 | 93.42 |
| 2019-06-12 | 94.62 |
| 2019-06-11 | 96.88 |
| 2019-06-10 | 96.28 |
| 2019-06-06 | 93.42 |
| 2019-06-05 | 93.27 |
| 2019-06-04 | 91.61 |
| 2019-06-03 | 90.41 |
| 2019-05-31 | 92.67 |
| 2019-05-30 | 94.02 |
| 2019-05-29 | 95.07 |
| 2019-05-28 | 96.88 |
| 2019-05-27 | 96.88 |
| 2019-05-24 | 96.73 |
| 2019-05-23 | 96.28 |
| 2019-05-22 | 96.43 |
| 2019-05-21 | 95.82 |
| 2019-05-20 | 96.13 |
| 2019-05-17 | 97.18 |
| 2019-05-16 | 98.83 |
| 2019-05-15 | 98.29 |
| 2019-05-14 | 97.10 |
| 2019-05-10 | 98.88 |
| 2019-05-09 | 97.54 |
| 2019-05-08 | 100.52 |
| 2019-05-07 | 104.23 |
| 2019-05-06 | 102.45 |
| 2019-05-03 | 107.21 |
| 2019-05-02 | 102.90 |
| 2019-04-30 | 101.26 |
| 2019-04-29 | 100.52 |
| 2019-04-26 | 99.18 |
| 2019-04-25 | 98.88 |
| 2019-04-24 | 99.77 |
| 2019-04-23 | 101.26 |
| 2019-04-18 | 100.96 |
| 2019-04-17 | 101.71 |
| 2019-04-16 | 100.96 |
| 2019-04-15 | 99.48 |
| 2019-04-12 | 98.88 |
| 2019-04-11 | 97.99 |
| 2019-04-10 | 99.03 |
| 2019-04-09 | 99.18 |
| 2019-04-08 | 98.29 |
| 2019-04-04 | 97.69 |
| 2019-04-03 | 97.40 |
| 2019-04-02 | 94.57 |
| 2019-04-01 | 92.49 |
| 2019-03-29 | 89.96 |
| 2019-03-28 | 89.37 |
| 2019-03-27 | 89.82 |
| 2019-03-26 | 89.96 |
| 2019-03-25 | 89.37 |
| 2019-03-22 | 92.49 |
| 2019-03-21 | 92.64 |
| 2019-03-20 | 93.38 |
| 2019-03-19 | 94.27 |
| 2019-03-18 | 93.53 |
| 2019-03-15 | 92.79 |
| 2019-03-14 | 92.19 |
| 2019-03-13 | 91.45 |
| 2019-03-12 | 92.79 |
| 2019-03-11 | 91.60 |
| 2019-03-08 | 91.00 |
| 2019-03-07 | 92.79 |
| 2019-03-06 | 92.34 |
| 2019-03-05 | 91.30 |
| 2019-03-04 | 90.86 |
| 2019-03-01 | 90.86 |
| 2019-02-28 | 90.71 |
| 2019-02-27 | 90.56 |
| 2019-02-26 | 90.11 |
| 2019-02-25 | 90.86 |
| 2019-02-22 | 91.45 |
| 2019-02-21 | 92.94 |
| 2019-02-20 | 91.46 |
| 2019-02-19 | 91.75 |
| 2019-02-18 | 96.24 |
| 2019-02-15 | 92.33 |
| 2019-02-14 | 94.79 |
| 2019-02-13 | 94.50 |
| 2019-02-12 | 92.04 |
| 2019-02-11 | 91.31 |
| 2019-02-08 | 90.88 |
| 2019-02-04 | 91.17 |
| 2019-02-01 | 91.60 |
| 2019-01-31 | 93.34 |
| 2019-01-30 | 92.18 |
| 2019-01-29 | 91.17 |
| 2019-01-28 | 90.88 |
| 2019-01-25 | 91.02 |
| 2019-01-24 | 89.28 |
| 2019-01-23 | 88.27 |
| 2019-01-22 | 88.70 |
| 2019-01-21 | 89.43 |
| 2019-01-18 | 89.43 |
| 2019-01-17 | 88.85 |
| 2019-01-16 | 88.85 |
| 2019-01-15 | 88.70 |
| 2019-01-14 | 87.11 |
| 2019-01-11 | 89.57 |
| 2019-01-10 | 87.83 |
| 2019-01-09 | 89.86 |
| 2019-01-08 | 87.69 |
| 2019-01-07 | 88.12 |
| 2019-01-04 | 86.53 |
| 2019-01-03 | 83.34 |
| 2019-01-02 | 83.49 |
| 2018-12-31 | 87.83 |
| 2018-12-28 | 84.79 |
| 2018-12-27 | 85.51 |
| 2018-12-24 | 85.95 |
| 2018-12-21 | 87.11 |
| 2018-12-20 | 84.21 |
| 2018-12-19 | 85.80 |
| 2018-12-18 | 84.93 |
| 2018-12-17 | 86.24 |
| 2018-12-14 | 85.80 |
| 2018-12-13 | 88.99 |
| 2018-12-12 | 85.51 |
| 2018-12-11 | 83.63 |
| 2018-12-10 | 84.79 |
| 2018-12-07 | 84.64 |
| 2018-12-06 | 88.27 |
| 2018-12-05 | 92.18 |
| 2018-12-04 | 97.40 |
| 2018-12-03 | 97.69 |
| 2018-11-30 | 93.92 |
| 2018-11-29 | 93.20 |
| 2018-11-28 | 96.09 |
| 2018-11-27 | 94.50 |
| 2018-11-26 | 93.78 |
| 2018-11-23 | 91.02 |
| 2018-11-22 | 91.17 |
| 2018-11-21 | 89.28 |
| 2018-11-20 | 88.70 |
| 2018-11-19 | 91.46 |
| 2018-11-16 | 91.89 |
| 2018-11-15 | 91.31 |
| 2018-11-14 | 89.14 |
| 2018-11-13 | 87.69 |
| 2018-11-12 | 88.56 |
| 2018-11-09 | 87.40 |
| 2018-11-08 | 91.02 |
| 2018-11-07 | 91.17 |
| 2018-11-06 | 91.46 |
| 2018-11-05 | 89.86 |
| 2018-11-02 | 92.47 |
| 2018-11-01 | 88.56 |
| 2018-10-31 | 86.67 |
| 2018-10-30 | 83.05 |
| 2018-10-29 | 84.21 |
| 2018-10-26 | 75.37 |
| 2018-10-25 | 76.96 |
| 2018-10-24 | 78.56 |
| 2018-10-23 | 80.88 |
| 2018-10-22 | 86.53 |
| 2018-10-19 | 85.08 |
| 2018-10-18 | 87.11 |
| 2018-10-16 | 87.83 |
| 2018-10-15 | 87.69 |
| 2018-10-12 | 91.46 |
| 2018-10-11 | 91.46 |
| 2018-10-10 | 95.13 |
| 2018-10-09 | 93.84 |
| 2018-10-08 | 94.99 |
| 2018-10-05 | 96.13 |
| 2018-10-04 | 94.99 |
| 2018-10-03 | 94.70 |
| 2018-10-02 | 94.13 |
| 2018-09-28 | 98.28 |
| 2018-09-27 | 98.85 |
| 2018-09-26 | 99.57 |
| 2018-09-24 | 97.56 |
| 2018-09-21 | 99.86 |
| 2018-09-20 | 96.71 |
| 2018-09-19 | 94.70 |
| 2018-09-18 | 94.13 |
| 2018-09-17 | 93.55 |
| 2018-09-14 | 94.56 |
| 2018-09-13 | 93.55 |
| 2018-09-12 | 90.97 |
| 2018-09-11 | 89.97 |
| 2018-09-10 | 90.11 |
| 2018-09-07 | 92.55 |
| 2018-09-06 | 93.41 |
| 2018-09-05 | 94.27 |
| 2018-09-04 | 97.13 |
| 2018-09-03 | 95.85 |
| 2018-08-31 | 97.28 |
| 2018-08-30 | 99.14 |
| 2018-08-29 | 101.00 |
| 2018-08-28 | 101.15 |
| 2018-08-27 | 100.86 |
| 2018-08-24 | 98.85 |
| 2018-08-23 | 99.57 |
| 2018-08-22 | 100.72 |
| 2018-08-21 | 101.43 |
| 2018-08-20 | 102.15 |
| 2018-08-17 | 100.86 |
| 2018-08-16 | 101.00 |
| 2018-08-15 | 102.77 |
| 2018-08-14 | 105.03 |
| 2018-08-13 | 104.32 |
| 2018-08-10 | 105.74 |
| 2018-08-09 | 107.87 |
| 2018-08-08 | 106.59 |
| 2018-08-07 | 106.45 |
| 2018-08-06 | 105.88 |
| 2018-08-03 | 104.89 |
| 2018-08-02 | 106.31 |
| 2018-08-01 | 110.42 |
| 2018-07-31 | 111.41 |
| 2018-07-30 | 111.69 |
| 2018-07-27 | 112.12 |
| 2018-07-26 | 111.83 |
| 2018-07-25 | 112.68 |
| 2018-07-24 | 111.55 |
| 2018-07-23 | 108.01 |
| 2018-07-20 | 107.44 |
| 2018-07-19 | 107.44 |
| 2018-07-18 | 105.74 |
| 2018-07-17 | 107.30 |
| 2018-07-16 | 107.73 |
| 2018-07-13 | 107.73 |
| 2018-07-12 | 107.16 |
| 2018-07-11 | 106.73 |
| 2018-07-10 | 109.43 |
| 2018-07-09 | 107.87 |
| 2018-07-06 | 105.74 |
| 2018-07-05 | 105.46 |
| 2018-07-04 | 104.61 |
| 2018-07-03 | 105.03 |
| 2018-06-29 | 108.58 |
| 2018-06-28 | 106.59 |
| 2018-06-27 | 105.46 |
| 2018-06-26 | 108.29 |
| 2018-06-25 | 109.00 |
| 2018-06-22 | 110.84 |
| 2018-06-21 | 110.84 |
| 2018-06-20 | 113.11 |
| 2018-06-19 | 111.41 |
| 2018-06-15 | 116.37 |
| 2018-06-14 | 116.51 |
| 2018-06-13 | 117.22 |
| 2018-06-12 | 117.50 |
| 2018-06-11 | 118.07 |
| 2018-06-08 | 116.94 |
| 2018-06-07 | 118.92 |
| 2018-06-06 | 116.79 |
| 2018-06-05 | 116.79 |
| 2018-06-04 | 117.08 |
| 2018-06-01 | 115.24 |
| 2018-05-31 | 115.24 |
| 2018-05-30 | 112.40 |
| 2018-05-29 | 115.09 |
| 2018-05-28 | 117.79 |
| 2018-05-25 | 118.35 |
| 2018-05-24 | 119.77 |
| 2018-05-23 | 119.63 |
| 2018-05-21 | 120.48 |
| 2018-05-18 | 118.92 |
| 2018-05-17 | 118.21 |
| 2018-05-16 | 118.96 |
| 2018-05-15 | 118.68 |
| 2018-05-14 | 119.94 |
| 2018-05-11 | 117.56 |
| 2018-05-10 | 116.30 |
| 2018-05-09 | 113.49 |
| 2018-05-08 | 112.93 |
| 2018-05-07 | 110.69 |
| 2018-05-04 | 110.27 |
| 2018-05-03 | 117.98 |
| 2018-05-02 | 120.08 |
| 2018-04-30 | 120.79 |
| 2018-04-27 | 117.14 |
| 2018-04-26 | 116.16 |
| 2018-04-25 | 117.42 |
| 2018-04-24 | 117.84 |
| 2018-04-23 | 116.02 |
| 2018-04-20 | 115.46 |
| 2018-04-19 | 114.05 |
| 2018-04-18 | 112.23 |
| 2018-04-17 | 111.67 |
| 2018-04-16 | 113.07 |
| 2018-04-13 | 114.05 |
| 2018-04-12 | 111.53 |
| 2018-04-11 | 111.11 |
| 2018-04-10 | 109.56 |
| 2018-04-09 | 108.16 |
| 2018-04-06 | 104.94 |
| 2018-04-04 | 103.11 |
| 2018-04-03 | 106.34 |
| 2018-03-29 | 107.60 |
| 2018-03-28 | 107.60 |
| 2018-03-27 | 110.69 |
| 2018-03-26 | 110.41 |
| 2018-03-23 | 109.42 |
| 2018-03-22 | 114.05 |
| 2018-03-21 | 115.60 |
| 2018-03-20 | 115.88 |
| 2018-03-19 | 116.44 |
| 2018-03-16 | 115.88 |
| 2018-03-15 | 114.33 |
| 2018-03-14 | 114.61 |
| 2018-03-13 | 116.30 |
| 2018-03-12 | 117.14 |
| 2018-03-09 | 114.89 |
| 2018-03-08 | 114.05 |
| 2018-03-07 | 113.07 |
| 2018-03-06 | 114.89 |
| 2018-03-05 | 113.07 |
| 2018-03-02 | 116.58 |
| 2018-03-01 | 118.54 |
| 2018-02-28 | 118.82 |
| 2018-02-27 | 120.51 |
| 2018-02-26 | 123.17 |
| 2018-02-23 | 123.45 |
| 2018-02-22 | 123.17 |
| 2018-02-21 | 124.30 |
| 2018-02-20 | 122.51 |
| 2018-02-15 | 129.66 |
| 2018-02-14 | 125.13 |
| 2018-02-13 | 119.35 |
| 2018-02-12 | 118.25 |
| 2018-02-09 | 119.35 |
| 2018-02-08 | 121.28 |
| 2018-02-07 | 119.90 |
| 2018-02-06 | 120.18 |
| 2018-02-05 | 127.74 |
| 2018-02-02 | 130.07 |
| 2018-02-01 | 131.04 |
| 2018-01-31 | 131.45 |
| 2018-01-30 | 131.17 |
| 2018-01-29 | 133.78 |
| 2018-01-26 | 135.57 |
| 2018-01-25 | 135.02 |
| 2018-01-24 | 135.98 |
| 2018-01-23 | 135.57 |
| 2018-01-22 | 133.65 |
| 2018-01-19 | 134.75 |
| 2018-01-18 | 134.88 |
| 2018-01-17 | 133.78 |
| 2018-01-16 | 133.10 |
| 2018-01-15 | 131.17 |
| 2018-01-12 | 130.07 |
| 2018-01-11 | 131.04 |
| 2018-01-10 | 125.67 |
| 2018-01-09 | 122.51 |
| 2018-01-08 | 121.28 |
| 2018-01-05 | 122.10 |
| 2018-01-04 | 121.28 |
| 2018-01-03 | 122.51 |
| 2018-01-02 | 123.48 |
| 2017-12-29 | 119.77 |
| 2017-12-28 | 119.90 |
| 2017-12-27 | 119.35 |
| 2017-12-22 | 119.90 |
| 2017-12-21 | 118.67 |
| 2017-12-20 | 117.98 |
| 2017-12-19 | 118.12 |
| 2017-12-18 | 116.74 |
| 2017-12-15 | 115.92 |
| 2017-12-14 | 118.67 |
| 2017-12-13 | 119.77 |
| 2017-12-12 | 115.37 |
| 2017-12-11 | 115.23 |
| 2017-12-08 | 111.11 |
| 2017-12-07 | 109.59 |
| 2017-12-06 | 109.18 |
| 2017-12-05 | 112.62 |
| 2017-12-04 | 113.58 |
| 2017-12-01 | 114.13 |
| 2017-11-30 | 114.40 |
| 2017-11-29 | 114.40 |
| 2017-11-28 | 111.52 |
| 2017-11-27 | 111.11 |
| 2017-11-24 | 109.73 |
| 2017-11-23 | 109.32 |
| 2017-11-22 | 111.52 |
| 2017-11-21 | 107.81 |
| 2017-11-20 | 106.43 |
| 2017-11-17 | 106.85 |
| 2017-11-16 | 107.12 |
| 2017-11-15 | 106.43 |
| 2017-11-14 | 106.57 |
| 2017-11-13 | 107.95 |
| 2017-11-10 | 108.77 |
| 2017-11-09 | 108.50 |
| 2017-11-08 | 107.12 |
| 2017-11-07 | 108.36 |
| 2017-11-06 | 106.98 |
| 2017-11-03 | 107.81 |
| 2017-11-02 | 108.50 |
| 2017-11-01 | 110.69 |
| 2017-10-31 | 109.46 |
| 2017-10-30 | 111.24 |
| 2017-10-27 | 111.93 |
| 2017-10-26 | 111.38 |
| 2017-10-25 | 110.83 |
| 2017-10-24 | 110.28 |
| 2017-10-23 | 110.28 |
| 2017-10-20 | 110.28 |
| 2017-10-19 | 108.91 |
| 2017-10-18 | 111.66 |
| 2017-10-17 | 112.07 |
| 2017-10-16 | 112.48 |
| 2017-10-13 | 112.21 |
| 2017-10-12 | 112.48 |
| 2017-10-11 | 112.54 |
| 2017-10-10 | 113.90 |
| 2017-10-09 | 110.90 |
| 2017-10-06 | 110.50 |
| 2017-10-04 | 111.86 |
| 2017-10-03 | 110.77 |
| 2017-09-29 | 108.32 |
| 2017-09-28 | 107.37 |
| 2017-09-27 | 107.37 |
| 2017-09-26 | 107.37 |
| 2017-09-25 | 107.23 |
| 2017-09-22 | 107.37 |
| 2017-09-21 | 108.59 |
| 2017-09-20 | 108.59 |
| 2017-09-19 | 108.59 |
| 2017-09-18 | 107.23 |
| 2017-09-15 | 105.05 |
| 2017-09-14 | 106.14 |
| 2017-09-13 | 105.87 |
| 2017-09-12 | 106.28 |
| 2017-09-11 | 105.32 |
| 2017-09-08 | 102.60 |
| 2017-09-07 | 101.79 |
| 2017-09-06 | 102.88 |
| 2017-09-05 | 105.46 |
| 2017-09-04 | 106.00 |
| 2017-09-01 | 106.55 |
| 2017-08-31 | 106.82 |
| 2017-08-30 | 107.50 |
| 2017-08-29 | 103.56 |
| 2017-08-28 | 104.92 |
| 2017-08-25 | 104.10 |
| 2017-08-24 | 102.33 |
| 2017-08-22 | 102.74 |
| 2017-08-21 | 100.70 |
| 2017-08-18 | 100.83 |
| 2017-08-17 | 103.01 |
| 2017-08-16 | 104.78 |
| 2017-08-15 | 104.24 |
| 2017-08-14 | 105.46 |
| 2017-08-11 | 103.42 |
| 2017-08-10 | 108.18 |
| 2017-08-09 | 111.31 |
| 2017-08-08 | 113.22 |
| 2017-08-07 | 113.22 |
| 2017-08-04 | 113.62 |
| 2017-08-03 | 112.94 |
| 2017-08-02 | 113.81 |
| 2017-08-01 | 112.46 |
| 2017-07-31 | 111.39 |
| 2017-07-28 | 106.00 |
| 2017-07-27 | 107.21 |
| 2017-07-26 | 106.27 |
| 2017-07-25 | 106.67 |
| 2017-07-24 | 102.09 |
| 2017-07-21 | 102.36 |
| 2017-07-20 | 103.03 |
| 2017-07-19 | 101.96 |
| 2017-07-18 | 103.03 |
| 2017-07-17 | 103.03 |
| 2017-07-14 | 102.49 |
| 2017-07-13 | 102.36 |
| 2017-07-12 | 101.28 |
| 2017-07-11 | 102.23 |
| 2017-07-10 | 101.01 |
| 2017-07-07 | 97.11 |
| 2017-07-06 | 97.64 |
| 2017-07-05 | 98.32 |
| 2017-07-04 | 97.51 |
| 2017-07-03 | 98.18 |
| 2017-06-30 | 95.76 |
| 2017-06-29 | 96.16 |
| 2017-06-28 | 84.58 |
| 2017-06-27 | 83.77 |
| 2017-06-26 | 83.63 |
| 2017-06-23 | 82.69 |
| 2017-06-22 | 82.29 |
| 2017-06-21 | 82.96 |
| 2017-06-20 | 84.58 |
| 2017-06-19 | 85.65 |
| 2017-06-16 | 84.17 |
| 2017-06-15 | 82.69 |
| 2017-06-14 | 84.71 |
| 2017-06-13 | 84.85 |
| 2017-06-12 | 84.44 |
| 2017-06-09 | 84.85 |
| 2017-06-08 | 85.92 |
| 2017-06-07 | 85.52 |
| 2017-06-06 | 85.25 |
| 2017-06-05 | 83.90 |
| 2017-06-02 | 84.31 |
| 2017-06-01 | 82.96 |
| 2017-05-31 | 82.42 |
| 2017-05-29 | 82.56 |
| 2017-05-26 | 81.88 |
| 2017-05-25 | 82.29 |
| 2017-05-24 | 81.61 |
| 2017-05-23 | 82.29 |
| 2017-05-22 | 82.42 |
| 2017-05-19 | 80.53 |
| 2017-05-18 | 81.61 |
| 2017-05-17 | 83.01 |
| 2017-05-16 | 83.81 |
| 2017-05-15 | 83.41 |
| 2017-05-12 | 81.42 |
| 2017-05-11 | 81.02 |
| 2017-05-10 | 79.42 |
| 2017-05-09 | 78.88 |
| 2017-05-08 | 77.95 |
| 2017-05-05 | 77.15 |
| 2017-05-04 | 76.75 |
| 2017-05-02 | 71.69 |
| 2017-04-28 | 71.16 |
| 2017-04-27 | 71.56 |
| 2017-04-26 | 70.76 |
| 2017-04-25 | 69.96 |
| 2017-04-24 | 67.83 |
| 2017-04-21 | 65.96 |
| 2017-04-20 | 65.83 |
| 2017-04-19 | 65.43 |
| 2017-04-18 | 66.23 |
| 2017-04-13 | 68.76 |
| 2017-04-12 | 71.03 |
| 2017-04-11 | 69.69 |
| 2017-04-10 | 68.89 |
| 2017-04-07 | 68.50 |
| 2017-04-06 | 68.36 |
| 2017-04-05 | 68.63 |
| 2017-04-03 | 69.03 |
| 2017-03-31 | 68.63 |
| 2017-03-30 | 69.16 |
| 2017-03-29 | 69.29 |
| 2017-03-28 | 68.63 |
| 2017-03-27 | 67.16 |
| 2017-03-24 | 67.83 |
| 2017-03-23 | 67.83 |
| 2017-03-22 | 68.10 |
| 2017-03-21 | 69.69 |
| 2017-03-20 | 69.16 |
| 2017-03-17 | 70.89 |
| 2017-03-16 | 71.43 |
| 2017-03-15 | 69.69 |
| 2017-03-14 | 69.16 |
| 2017-03-13 | 71.43 |
| 2017-03-10 | 67.83 |
| 2017-03-09 | 67.43 |
| 2017-03-08 | 68.23 |
| 2017-03-07 | 68.36 |
| 2017-03-06 | 68.36 |
| 2017-03-03 | 68.50 |
| 2017-03-02 | 69.29 |
| 2017-03-01 | 67.56 |
| 2017-02-28 | 66.50 |
| 2017-02-27 | 67.83 |
| 2017-02-24 | 69.29 |
| 2017-02-23 | 70.63 |
| 2017-02-22 | 70.01 |
| 2017-02-21 | 70.27 |
| 2017-02-20 | 79.23 |
| 2017-02-17 | 77.41 |
| 2017-02-16 | 77.41 |
| 2017-02-15 | 75.86 |
| 2017-02-14 | 74.04 |
| 2017-02-13 | 73.78 |
| 2017-02-10 | 74.17 |
| 2017-02-09 | 71.96 |
| 2017-02-08 | 72.74 |
| 2017-02-07 | 71.96 |
| 2017-02-06 | 72.35 |
| 2017-02-03 | 70.92 |
| 2017-02-02 | 72.09 |
| 2017-02-01 | 72.35 |
| 2017-01-27 | 73.39 |
| 2017-01-26 | 73.26 |
| 2017-01-25 | 70.14 |
| 2017-01-24 | 67.67 |
| 2017-01-23 | 67.54 |
| 2017-01-20 | 67.54 |
| 2017-01-19 | 68.71 |
| 2017-01-18 | 68.06 |
| 2017-01-17 | 66.76 |
| 2017-01-16 | 64.17 |
| 2017-01-13 | 66.24 |
| 2017-01-12 | 66.11 |
| 2017-01-11 | 65.85 |
| 2017-01-10 | 64.56 |
| 2017-01-09 | 65.47 |
| 2017-01-06 | 65.60 |
| 2017-01-05 | 65.98 |
| 2017-01-04 | 64.82 |
| 2017-01-03 | 63.65 |
| 2016-12-30 | 61.70 |
| 2016-12-29 | 60.92 |
| 2016-12-28 | 60.92 |
| 2016-12-23 | 61.57 |
| 2016-12-22 | 62.48 |
| 2016-12-21 | 63.91 |
| 2016-12-20 | 62.35 |
| 2016-12-19 | 65.60 |
| 2016-12-16 | 66.11 |
| 2016-12-15 | 66.24 |
| 2016-12-14 | 67.67 |
| 2016-12-13 | 65.98 |
| 2016-12-12 | 67.80 |
| 2016-12-09 | 70.79 |
| 2016-12-08 | 69.75 |
| 2016-12-07 | 70.14 |
| 2016-12-06 | 64.69 |
| 2016-12-05 | 59.23 |
| 2016-12-02 | 58.84 |
| 2016-12-01 | 58.84 |
| 2016-11-30 | 58.58 |
| 2016-11-29 | 57.41 |
| 2016-11-28 | 59.75 |
| 2016-11-25 | 60.01 |
| 2016-11-24 | 59.62 |
| 2016-11-23 | 59.62 |
| 2016-11-22 | 60.27 |
| 2016-11-21 | 57.93 |
| 2016-11-18 | 58.71 |
| 2016-11-17 | 56.89 |
| 2016-11-16 | 59.62 |
| 2016-11-15 | 60.01 |
| 2016-11-14 | 57.54 |
| 2016-11-11 | 58.84 |
| 2016-11-10 | 55.85 |
| 2016-11-09 | 50.66 |
| 2016-11-08 | 53.52 |
| 2016-11-07 | 53.65 |
| 2016-11-04 | 49.23 |
| 2016-11-03 | 49.62 |
| 2016-11-02 | 49.88 |
| 2016-11-01 | 51.83 |
| 2016-10-31 | 51.57 |
| 2016-10-28 | 51.57 |
| 2016-10-27 | 52.48 |
| 2016-10-26 | 52.74 |
| 2016-10-25 | 53.91 |
| 2016-10-24 | 54.30 |
| 2016-10-20 | 52.74 |
| 2016-10-19 | 51.37 |
| 2016-10-18 | 51.24 |
| 2016-10-17 | 48.81 |
| 2016-10-14 | 49.96 |
| 2016-10-13 | 48.04 |
| 2016-10-12 | 50.47 |
| 2016-10-11 | 51.12 |
| 2016-10-07 | 51.12 |
| 2016-10-06 | 52.14 |
| 2016-10-05 | 51.24 |
| 2016-10-04 | 50.60 |
| 2016-10-03 | 48.81 |
| 2016-09-30 | 46.50 |
| 2016-09-29 | 49.06 |
| 2016-09-28 | 49.06 |
| 2016-09-27 | 48.94 |
| 2016-09-26 | 47.01 |
| 2016-09-23 | 48.81 |
| 2016-09-22 | 50.09 |
| 2016-09-21 | 52.27 |
| 2016-09-20 | 51.12 |
| 2016-09-19 | 50.35 |
| 2016-09-15 | 49.58 |
| 2016-09-14 | 47.14 |
| 2016-09-13 | 48.68 |
| 2016-09-12 | 49.32 |
| 2016-09-09 | 53.29 |
| 2016-09-08 | 52.01 |
| 2016-09-07 | 51.37 |
| 2016-09-06 | 53.55 |
| 2016-09-05 | 53.68 |
| 2016-09-02 | 51.24 |
| 2016-09-01 | 51.50 |
| 2016-08-31 | 47.40 |
| 2016-08-30 | 44.07 |
| 2016-08-29 | 42.66 |
| 2016-08-26 | 43.30 |
| 2016-08-25 | 42.14 |
| 2016-08-24 | 41.50 |
| 2016-08-23 | 41.50 |
| 2016-08-22 | 41.37 |
| 2016-08-19 | 40.73 |
| 2016-08-18 | 41.50 |
| 2016-08-17 | 39.96 |
| 2016-08-16 | 38.94 |
| 2016-08-15 | 39.84 |
| 2016-08-12 | 39.96 |
| 2016-08-11 | 39.20 |
| 2016-08-10 | 38.36 |
| 2016-08-09 | 37.35 |
| 2016-08-08 | 37.73 |
| 2016-08-05 | 35.20 |
| 2016-08-04 | 33.94 |
| 2016-08-03 | 30.40 |
| 2016-08-01 | 28.38 |
| 2016-07-29 | 27.75 |
| 2016-07-28 | 28.38 |
| 2016-07-27 | 27.87 |
| 2016-07-26 | 26.99 |
| 2016-07-25 | 26.99 |
| 2016-07-22 | 27.24 |
| 2016-07-21 | 27.49 |
| 2016-07-20 | 26.99 |
| 2016-07-19 | 25.09 |
| 2016-07-18 | 25.72 |
| 2016-07-15 | 25.35 |
| 2016-07-14 | 24.59 |
| 2016-07-13 | 22.94 |
| 2016-07-12 | 22.31 |
| 2016-07-11 | 20.29 |
| 2016-07-08 | 18.40 |
| 2016-07-07 | 18.78 |
| 2016-07-06 | 18.27 |
| 2016-07-05 | 19.66 |
| 2016-07-04 | 21.68 |
| 2016-06-30 | 19.66 |
| 2016-06-29 | 18.65 |
| 2016-06-28 | 17.13 |
| 2016-06-27 | 17.89 |
| 2016-06-24 | 19.91 |
| 2016-06-23 | 28.38 |
| 2016-06-22 | 27.11 |
| 2016-06-21 | 25.85 |
| 2016-06-20 | 24.71 |
| 2016-06-17 | 20.54 |
| 2016-06-16 | 17.26 |
| 2016-06-15 | 19.66 |
| 2016-06-14 | 19.41 |
| 2016-06-13 | 21.05 |
| 2016-06-10 | 24.71 |
| 2016-06-08 | 27.62 |
| 2016-06-07 | 28.50 |
| 2016-06-06 | 26.61 |
| 2016-06-03 | 28.38 |
| 2016-06-02 | 27.62 |
| 2016-06-01 | 27.24 |
| 2016-05-31 | 29.39 |
| 2016-05-30 | 28.38 |
| 2016-05-27 | 28.50 |
| 2016-05-26 | 28.50 |
| 2016-05-25 | 27.24 |
| 2016-05-24 | 22.57 |
| 2016-05-23 | 21.81 |
| 2016-05-20 | 23.07 |
| 2016-05-19 | 24.46 |
| 2016-05-18 | 20.61 |
| 2016-05-17 | 22.35 |
| 2016-05-16 | 19.24 |
| 2016-05-13 | 17.62 |
| 2016-05-12 | 18.86 |
| 2016-05-11 | 19.86 |
| 2016-05-10 | 21.23 |
| 2016-05-09 | 20.36 |
| 2016-05-06 | 20.23 |
| 2016-05-05 | 22.97 |
| 2016-05-04 | 24.71 |
| 2016-05-03 | 28.07 |
| 2016-04-29 | 28.81 |
| 2016-04-28 | 29.81 |
| 2016-04-27 | 30.93 |
| 2016-04-26 | 29.93 |
| 2016-04-25 | 27.94 |
| 2016-04-22 | 29.68 |
| 2016-04-21 | 31.55 |
| 2016-04-20 | 25.95 |
| 2016-04-19 | 26.20 |
| 2016-04-18 | 21.72 |
| 2016-04-15 | 22.59 |
| 2016-04-14 | 21.85 |
| 2016-04-13 | 19.49 |
| 2016-04-12 | 14.26 |
| 2016-04-11 | 14.89 |
| 2016-04-08 | 14.39 |
| 2016-04-07 | 13.89 |
| 2016-04-06 | 14.26 |
| 2016-04-05 | 16.25 |
| 2016-04-01 | 19.24 |
| 2016-03-31 | 20.36 |
| 2016-03-30 | 21.97 |
| 2016-03-29 | 20.85 |
| 2016-03-24 | 21.35 |
| 2016-03-23 | 23.09 |
| 2016-03-22 | 24.34 |
| 2016-03-21 | 25.08 |
| 2016-03-18 | 24.34 |
| 2016-03-17 | 25.45 |
| 2016-03-16 | 23.96 |
| 2016-03-15 | 24.83 |
| 2016-03-14 | 26.08 |
| 2016-03-11 | 25.08 |
| 2016-03-10 | 24.83 |
| 2016-03-09 | 24.46 |
| 2016-03-08 | 22.47 |
| 2016-03-07 | 23.47 |
| 2016-03-04 | 24.96 |
| 2016-03-03 | 23.47 |
| 2016-03-02 | 22.52 |
| 2016-03-01 | 20.48 |
| 2016-02-29 | 19.51 |
| 2016-02-26 | 19.27 |
| 2016-02-25 | 14.94 |
| 2016-02-24 | 17.23 |
| 2016-02-23 | 18.31 |
| 2016-02-22 | 18.31 |
| 2016-02-19 | 20.96 |
| 2016-02-18 | 22.64 |
| 2016-02-17 | 19.15 |
| 2016-02-16 | 21.20 |
| 2016-02-15 | 20.96 |
| 2016-02-12 | 15.78 |
| 2016-02-11 | 19.15 |
| 2016-02-05 | 26.01 |
| 2016-02-04 | 25.17 |
| 2016-02-03 | 25.77 |
| 2016-02-02 | 30.35 |
| 2016-02-01 | 31.55 |
| 2016-01-29 | 31.19 |
| 2016-01-28 | 28.42 |
| 2016-01-27 | 27.34 |
| 2016-01-26 | 24.69 |
| 2016-01-25 | 29.02 |
| 2016-01-22 | 27.22 |
| 2016-01-21 | 24.93 |
| 2016-01-20 | 27.94 |
| 2016-01-19 | 31.07 |
| 2016-01-18 | 30.83 |
| 2016-01-15 | 35.04 |
| 2016-01-14 | 35.52 |
| 2016-01-13 | 37.33 |
| 2016-01-12 | 36.00 |
| 2016-01-11 | 35.64 |
| 2016-01-08 | 38.17 |
| 2016-01-07 | 37.93 |
| 2016-01-06 | 42.62 |
| 2016-01-05 | 44.19 |
| 2016-01-04 | 45.39 |
| 2015-12-31 | 49.00 |
| 2015-12-30 | 49.60 |
| 2015-12-29 | 49.96 |
| 2015-12-28 | 48.64 |
| 2015-12-24 | 49.60 |
| 2015-12-23 | 48.16 |
| 2015-12-22 | 47.08 |
| 2015-12-21 | 47.08 |
| 2015-12-18 | 48.04 |
| 2015-12-17 | 48.76 |
| 2015-12-16 | 44.67 |
| 2015-12-15 | 41.78 |
| 2015-12-14 | 43.10 |
| 2015-12-11 | 44.55 |
| 2015-12-10 | 45.27 |
| 2015-12-09 | 45.03 |
| 2015-12-08 | 46.47 |
| 2015-12-07 | 48.52 |
| 2015-12-04 | 48.04 |
| 2015-12-03 | 50.57 |
| 2015-12-02 | 51.29 |
| 2015-12-01 | 50.81 |
| 2015-11-30 | 48.76 |
| 2015-11-27 | 49.24 |
| 2015-11-26 | 49.84 |
| 2015-11-25 | 49.12 |
| 2015-11-24 | 50.21 |
| 2015-11-23 | 50.69 |
| 2015-11-20 | 51.53 |
| 2015-11-19 | 49.36 |
| 2015-11-18 | 47.08 |
| 2015-11-17 | 46.72 |
| 2015-11-16 | 45.39 |
| 2015-11-13 | 46.96 |
| 2015-11-12 | 50.69 |
| 2015-11-11 | 48.76 |
| 2015-11-10 | 49.00 |
| 2015-11-09 | 48.88 |
| 2015-11-06 | 46.59 |
| 2015-11-05 | 49.12 |
| 2015-11-04 | 46.35 |
| 2015-11-03 | 45.63 |
| 2015-11-02 | 45.15 |
| 2015-10-30 | 46.84 |
| 2015-10-29 | 47.08 |
| 2015-10-28 | 46.47 |
| 2015-10-27 | 47.56 |
| 2015-10-26 | 47.68 |
| 2015-10-23 | 47.08 |
| 2015-10-22 | 46.11 |
| 2015-10-20 | 48.10 |
| 2015-10-19 | 48.69 |
| 2015-10-16 | 49.17 |
| 2015-10-15 | 47.86 |
| 2015-10-14 | 46.55 |
| 2015-10-13 | 47.86 |
| 2015-10-12 | 50.36 |
| 2015-10-09 | 48.93 |
| 2015-10-08 | 48.10 |
| 2015-10-07 | 47.50 |
| 2015-10-06 | 43.94 |
| 2015-10-05 | 44.18 |
| 2015-10-02 | 41.09 |
| 2015-09-30 | 37.05 |
| 2015-09-29 | 35.62 |
| 2015-09-25 | 39.66 |
| 2015-09-24 | 39.42 |
| 2015-09-23 | 40.25 |
| 2015-09-22 | 42.99 |
| 2015-09-21 | 42.39 |
| 2015-09-18 | 43.23 |
| 2015-09-17 | 45.13 |
| 2015-09-16 | 45.72 |
| 2015-09-15 | 42.87 |
| 2015-09-14 | 44.53 |
| 2015-09-11 | 43.70 |
| 2015-09-10 | 44.53 |
| 2015-09-09 | 47.86 |
| 2015-09-08 | 42.87 |
| 2015-09-07 | 38.35 |
| 2015-09-04 | 41.21 |
| 2015-09-02 | 41.21 |
| 2015-09-01 | 43.82 |
| 2015-08-31 | 45.72 |
| 2015-08-28 | 45.37 |
| 2015-08-27 | 46.08 |
| 2015-08-26 | 44.06 |
| 2015-08-25 | 46.67 |
| 2015-08-24 | 47.62 |
| 2015-08-21 | 54.28 |
| 2015-08-20 | 55.35 |
| 2015-08-19 | 57.85 |
| 2015-08-18 | 59.51 |
| 2015-08-17 | 60.82 |
| 2015-08-14 | 61.65 |
| 2015-08-13 | 62.84 |
| 2015-08-12 | 61.35 |
| 2015-08-11 | 64.76 |
| 2015-08-10 | 64.29 |
| 2015-08-07 | 66.99 |
| 2015-08-06 | 67.82 |
| 2015-08-05 | 67.46 |
| 2015-08-04 | 64.41 |
| 2015-08-03 | 66.99 |
| 2015-07-31 | 63.82 |
| 2015-07-30 | 63.58 |
| 2015-07-29 | 63.47 |
| 2015-07-28 | 61.82 |
| 2015-07-27 | 59.24 |
| 2015-07-24 | 62.53 |
| 2015-07-23 | 65.35 |
| 2015-07-22 | 64.88 |
| 2015-07-21 | 66.52 |
| 2015-07-20 | 66.41 |
| 2015-07-17 | 65.23 |
| 2015-07-16 | 64.29 |
| 2015-07-15 | 62.06 |
| 2015-07-14 | 61.12 |
| 2015-07-13 | 62.29 |
| 2015-07-10 | 60.06 |
| 2015-07-09 | 59.24 |
| 2015-07-08 | 54.54 |
| 2015-07-07 | 60.88 |
| 2015-07-06 | 59.59 |
| 2015-07-03 | 63.47 |
| 2015-07-02 | 63.47 |
| 2015-06-30 | 64.88 |
| 2015-06-29 | 65.11 |
| 2015-06-26 | 69.11 |
| 2015-06-25 | 71.69 |
| 2015-06-24 | 73.10 |
| 2015-06-23 | 73.22 |
| 2015-06-22 | 72.63 |
| 2015-06-19 | 70.40 |
| 2015-06-18 | 70.17 |
| 2015-06-17 | 68.99 |
| 2015-06-16 | 69.11 |
| 2015-06-15 | 70.64 |
| 2015-06-12 | 72.16 |
| 2015-06-11 | 71.93 |
| 2015-06-10 | 71.22 |
| 2015-06-09 | 72.16 |
| 2015-06-08 | 72.87 |
| 2015-06-05 | 71.81 |
| 2015-06-04 | 73.34 |
| 2015-06-03 | 73.69 |
| 2015-06-02 | 72.87 |
| 2015-06-01 | 73.57 |
| 2015-05-29 | 74.28 |
| 2015-05-28 | 72.63 |
| 2015-05-27 | 74.28 |
| 2015-05-26 | 75.34 |
| 2015-05-22 | 76.63 |
| 2015-05-21 | 74.51 |
| 2015-05-20 | 73.51 |
| 2015-05-19 | 73.63 |
| 2015-05-18 | 74.79 |
| 2015-05-15 | 75.96 |
| 2015-05-14 | 73.98 |
| 2015-05-13 | 73.86 |
| 2015-05-12 | 74.79 |
| 2015-05-11 | 76.19 |
| 2015-05-08 | 78.05 |
| 2015-05-07 | 73.86 |
| 2015-05-06 | 73.17 |
| 2015-05-05 | 74.10 |
| 2015-05-04 | 75.84 |
| 2015-04-30 | 78.98 |
| 2015-04-29 | 80.14 |
| 2015-04-28 | 77.70 |
| 2015-04-27 | 77.82 |
| 2015-04-24 | 71.65 |
| 2015-04-23 | 64.68 |
| 2015-04-22 | 63.86 |
| 2015-04-21 | 64.79 |
| 2015-04-20 | 63.86 |
| 2015-04-17 | 64.09 |
| 2015-04-16 | 63.75 |
| 2015-04-15 | 64.68 |
| 2015-04-14 | 64.33 |
| 2015-04-13 | 63.28 |
| 2015-04-10 | 60.95 |
| 2015-04-09 | 59.44 |
| 2015-04-08 | 58.74 |
| 2015-04-02 | 55.84 |
| 2015-04-01 | 54.79 |
| 2015-03-31 | 55.02 |
| 2015-03-30 | 55.72 |
| 2015-03-27 | 56.65 |
| 2015-03-26 | 56.65 |
| 2015-03-25 | 56.65 |
| 2015-03-24 | 56.07 |
| 2015-03-23 | 56.65 |
| 2015-03-20 | 54.56 |
| 2015-03-19 | 54.91 |
| 2015-03-18 | 53.28 |
| 2015-03-17 | 51.30 |
| 2015-03-16 | 50.37 |
| 2015-03-13 | 51.19 |
| 2015-03-12 | 52.46 |
| 2015-03-11 | 53.40 |
| 2015-03-10 | 56.07 |
| 2015-03-09 | 54.91 |
| 2015-03-06 | 57.70 |
| 2015-03-05 | 57.93 |
| 2015-03-04 | 58.74 |
| 2015-03-03 | 58.63 |
| 2015-03-02 | 58.18 |
| 2015-02-27 | 58.74 |
| 2015-02-26 | 58.97 |
| 2015-02-25 | 59.31 |
| 2015-02-24 | 57.95 |
| 2015-02-23 | 63.75 |
| 2015-02-18 | 63.63 |
| 2015-02-17 | 63.86 |
| 2015-02-16 | 63.07 |
| 2015-02-13 | 63.18 |
| 2015-02-12 | 61.02 |
| 2015-02-11 | 59.77 |
| 2015-02-10 | 63.41 |
| 2015-02-09 | 65.57 |
| 2015-02-06 | 65.68 |
| 2015-02-05 | 64.20 |
| 2015-02-04 | 64.66 |
| 2015-02-03 | 62.61 |
| 2015-02-02 | 62.04 |
| 2015-01-30 | 64.77 |
| 2015-01-29 | 64.43 |
| 2015-01-28 | 66.02 |
| 2015-01-27 | 66.70 |
| 2015-01-26 | 65.11 |
| 2015-01-23 | 66.25 |
| 2015-01-22 | 63.52 |
| 2015-01-21 | 60.56 |
| 2015-01-20 | 59.65 |
| 2015-01-19 | 59.09 |
| 2015-01-16 | 59.65 |
| 2015-01-15 | 60.56 |
| 2015-01-14 | 61.13 |
| 2015-01-13 | 62.16 |
| 2015-01-12 | 61.70 |
| 2015-01-09 | 61.70 |
| 2015-01-08 | 61.93 |
| 2015-01-07 | 61.47 |
| 2015-01-06 | 63.18 |
| 2015-01-05 | 65.80 |
| 2015-01-02 | 68.30 |
| 2014-12-31 | 68.30 |
| 2014-12-30 | 68.52 |
| 2014-12-29 | 70.46 |
| 2014-12-24 | 68.87 |
| 2014-12-23 | 68.87 |
| 2014-12-22 | 68.52 |
| 2014-12-19 | 66.93 |
| 2014-12-18 | 64.09 |
| 2014-12-17 | 65.00 |
| 2014-12-16 | 65.11 |
| 2014-12-15 | 68.52 |
| 2014-12-12 | 70.91 |
| 2014-12-11 | 72.39 |
| 2014-12-10 | 73.87 |
| 2014-12-09 | 74.21 |
| 2014-12-08 | 75.92 |
| 2014-12-05 | 75.23 |
| 2014-12-04 | 75.46 |
| 2014-12-03 | 74.10 |
| 2014-12-02 | 73.76 |
| 2014-12-01 | 73.07 |
| 2014-11-28 | 75.23 |
| 2014-11-27 | 76.37 |
| 2014-11-26 | 77.28 |
| 2014-11-25 | 75.23 |
| 2014-11-24 | 75.35 |
| 2014-11-21 | 73.98 |
| 2014-11-20 | 74.78 |
| 2014-11-19 | 75.23 |
| 2014-11-18 | 75.57 |
| 2014-11-17 | 76.37 |
| 2014-11-14 | 77.05 |
| 2014-11-13 | 77.85 |
| 2014-11-12 | 78.53 |
| 2014-11-11 | 77.51 |
| 2014-11-10 | 77.62 |
| 2014-11-07 | 77.28 |
| 2014-11-06 | 77.62 |
| 2014-11-05 | 77.17 |
| 2014-11-04 | 77.96 |
| 2014-11-03 | 78.87 |
| 2014-10-31 | 79.33 |
| 2014-10-30 | 78.42 |
| 2014-10-29 | 79.78 |
| 2014-10-28 | 79.33 |
| 2014-10-27 | 78.08 |
| 2014-10-24 | 77.28 |
| 2014-10-23 | 77.39 |
| 2014-10-22 | 76.54 |
| 2014-10-21 | 75.08 |
| 2014-10-20 | 74.63 |
| 2014-10-17 | 75.41 |
| 2014-10-16 | 74.85 |
| 2014-10-15 | 76.99 |
| 2014-10-14 | 76.99 |
| 2014-10-13 | 76.09 |
| 2014-10-10 | 76.54 |
| 2014-10-09 | 79.69 |
| 2014-10-08 | 78.23 |
| 2014-10-07 | 78.00 |
| 2014-10-06 | 78.12 |
| 2014-10-03 | 77.10 |
| 2014-09-30 | 79.13 |
| 2014-09-29 | 81.72 |
| 2014-09-26 | 84.98 |
| 2014-09-25 | 85.10 |
| 2014-09-24 | 85.32 |
| 2014-09-23 | 86.56 |
| 2014-09-22 | 88.14 |
| 2014-09-19 | 89.60 |
| 2014-09-18 | 86.45 |
| 2014-09-17 | 86.67 |
| 2014-09-16 | 85.43 |
| 2014-09-15 | 85.77 |
| 2014-09-12 | 86.00 |
| 2014-09-11 | 86.11 |
| 2014-09-10 | 85.21 |
| 2014-09-08 | 86.79 |
| 2014-09-05 | 88.25 |
| 2014-09-04 | 87.57 |
| 2014-09-03 | 88.36 |
| 2014-09-02 | 87.35 |
| 2014-09-01 | 88.25 |
| 2014-08-29 | 88.36 |
| 2014-08-28 | 87.35 |
| 2014-08-27 | 86.56 |
| 2014-08-26 | 87.80 |
| 2014-08-25 | 88.47 |
| 2014-08-22 | 87.35 |
| 2014-08-21 | 85.66 |
| 2014-08-20 | 86.45 |
| 2014-08-19 | 86.84 |
| 2014-08-18 | 86.28 |
| 2014-08-15 | 87.17 |
| 2014-08-14 | 84.83 |
| 2014-08-13 | 84.27 |
| 2014-08-12 | 82.60 |
| 2014-08-11 | 83.38 |
| 2014-08-08 | 82.82 |
| 2014-08-07 | 83.83 |
| 2014-08-06 | 85.83 |
| 2014-08-05 | 86.39 |
| 2014-08-04 | 83.05 |
| 2014-08-01 | 84.61 |
| 2014-07-31 | 86.28 |
| 2014-07-30 | 86.50 |
| 2014-07-29 | 85.61 |
| 2014-07-28 | 83.49 |
| 2014-07-25 | 82.27 |
| 2014-07-24 | 80.15 |
| 2014-07-23 | 78.70 |
| 2014-07-22 | 78.70 |
| 2014-07-21 | 76.46 |
| 2014-07-18 | 77.02 |
| 2014-07-17 | 78.03 |
| 2014-07-16 | 77.58 |
| 2014-07-15 | 76.80 |
| 2014-07-14 | 76.58 |
| 2014-07-11 | 75.35 |
| 2014-07-10 | 76.02 |
| 2014-07-09 | 76.24 |
| 2014-07-08 | 78.36 |
| 2014-07-07 | 79.25 |
| 2014-07-04 | 79.36 |
| 2014-07-03 | 78.92 |
| 2014-07-02 | 78.47 |
| 2014-06-30 | 75.35 |
| 2014-06-27 | 76.35 |
| 2014-06-26 | 77.80 |
| 2014-06-25 | 77.69 |
| 2014-06-24 | 78.36 |
| 2014-06-23 | 78.03 |
| 2014-06-20 | 80.26 |
| 2014-06-19 | 80.48 |
| 2014-06-18 | 80.48 |
| 2014-06-17 | 80.26 |
| 2014-06-16 | 81.04 |
| 2014-06-13 | 81.48 |
| 2014-06-12 | 81.04 |
| 2014-06-11 | 80.48 |
| 2014-06-10 | 82.27 |
| 2014-06-09 | 81.71 |
| 2014-06-06 | 81.04 |
| 2014-06-05 | 80.37 |
| 2014-06-04 | 81.15 |
| 2014-06-03 | 81.82 |
| 2014-05-30 | 82.38 |
| 2014-05-29 | 82.04 |
| 2014-05-28 | 81.71 |
| 2014-05-27 | 81.37 |
| 2014-05-26 | 80.48 |
| 2014-05-23 | 79.81 |
| 2014-05-22 | 80.03 |
| 2014-05-21 | 80.26 |
| 2014-05-20 | 82.21 |
| 2014-05-19 | 81.21 |
| 2014-05-16 | 79.78 |
| 2014-05-15 | 78.01 |
| 2014-05-14 | 77.02 |
| 2014-05-13 | 74.92 |
| 2014-05-12 | 74.25 |
| 2014-05-09 | 72.15 |
| 2014-05-08 | 72.93 |
| 2014-05-07 | 73.26 |
| 2014-05-05 | 72.93 |
| 2014-05-02 | 74.81 |
| 2014-04-30 | 73.81 |
| 2014-04-29 | 75.91 |
| 2014-04-28 | 73.92 |
| 2014-04-25 | 74.03 |
| 2014-04-24 | 76.57 |
| 2014-04-23 | 76.79 |
| 2014-04-22 | 78.01 |
| 2014-04-17 | 77.35 |
| 2014-04-16 | 77.46 |
| 2014-04-15 | 76.46 |
| 2014-04-14 | 77.57 |
| 2014-04-11 | 78.56 |
| 2014-04-10 | 78.56 |
| 2014-04-09 | 75.91 |
| 2014-04-08 | 73.92 |
| 2014-04-07 | 73.48 |
| 2014-04-04 | 74.92 |
| 2014-04-03 | 74.70 |
| 2014-04-02 | 74.92 |
| 2014-04-01 | 74.03 |
| 2014-03-31 | 73.59 |
| 2014-03-28 | 73.59 |
| 2014-03-27 | 72.93 |
| 2014-03-26 | 72.93 |
| 2014-03-25 | 71.93 |
| 2014-03-24 | 71.60 |
| 2014-03-21 | 69.17 |
| 2014-03-20 | 67.84 |
| 2014-03-19 | 69.72 |
| 2014-03-18 | 70.50 |
| 2014-03-17 | 71.27 |
| 2014-03-14 | 71.71 |
| 2014-03-13 | 72.37 |
| 2014-03-12 | 73.70 |
| 2014-03-11 | 74.31 |
| 2014-03-10 | 74.53 |
| 2014-03-07 | 76.37 |
| 2014-03-06 | 76.70 |
| 2014-03-05 | 76.59 |
| 2014-03-04 | 76.81 |
| 2014-03-03 | 75.83 |
| 2014-02-28 | 78.43 |
| 2014-02-27 | 77.68 |
| 2014-02-26 | 76.05 |
| 2014-02-25 | 77.13 |
| 2014-02-24 | 82.01 |
| 2014-02-21 | 82.99 |
| 2014-02-20 | 81.04 |
| 2014-02-19 | 84.08 |
| 2014-02-18 | 80.82 |
| 2014-02-17 | 79.41 |
| 2014-02-14 | 78.11 |
| 2014-02-13 | 76.48 |
| 2014-02-12 | 75.72 |
| 2014-02-11 | 72.90 |
| 2014-02-10 | 71.82 |
| 2014-02-07 | 72.03 |
| 2014-02-06 | 70.84 |
| 2014-02-05 | 70.62 |
| 2014-02-04 | 71.71 |
| 2014-01-30 | 75.61 |
| 2014-01-29 | 77.78 |
| 2014-01-28 | 77.68 |
| 2014-01-27 | 78.11 |
| 2014-01-24 | 83.10 |
| 2014-01-23 | 84.73 |
| 2014-01-22 | 86.57 |
| 2014-01-21 | 86.03 |
| 2014-01-20 | 86.03 |
| 2014-01-17 | 86.24 |
| 2014-01-16 | 86.68 |
| 2014-01-15 | 85.81 |
| 2014-01-14 | 84.83 |
| 2014-01-13 | 86.57 |
| 2014-01-10 | 85.27 |
| 2014-01-09 | 84.94 |
| 2014-01-08 | 85.27 |
| 2014-01-07 | 82.01 |
| 2014-01-06 | 80.39 |
| 2014-01-03 | 79.95 |
| 2014-01-02 | 83.53 |
| 2013-12-31 | 82.56 |
| 2013-12-30 | 82.56 |
| 2013-12-27 | 82.01 |
| 2013-12-24 | 81.15 |
| 2013-12-23 | 79.09 |
| 2013-12-20 | 77.89 |
| 2013-12-19 | 78.00 |
| 2013-12-18 | 78.33 |
| 2013-12-17 | 78.00 |
| 2013-12-16 | 77.46 |
| 2013-12-13 | 79.19 |
| 2013-12-12 | 79.09 |
| 2013-12-11 | 79.63 |
| 2013-12-10 | 82.01 |
| 2013-12-09 | 82.67 |
| 2013-12-06 | 82.67 |
| 2013-12-05 | 82.67 |
| 2013-12-04 | 85.27 |
| 2013-12-03 | 87.55 |
| 2013-12-02 | 88.85 |
| 2013-11-29 | 87.87 |
| 2013-11-28 | 87.98 |
| 2013-11-27 | 88.74 |
| 2013-11-26 | 88.09 |
| 2013-11-25 | 87.65 |
| 2013-11-22 | 87.87 |
| 2013-11-21 | 87.55 |
| 2013-11-20 | 88.09 |
| 2013-11-19 | 87.65 |
| 2013-11-18 | 87.11 |
| 2013-11-15 | 85.70 |
| 2013-11-14 | 84.62 |
| 2013-11-13 | 83.97 |
| 2013-11-12 | 86.57 |
| 2013-11-11 | 88.20 |
| 2013-11-08 | 85.27 |
| 2013-11-07 | 86.24 |
| 2013-11-06 | 87.87 |
| 2013-11-05 | 87.33 |
| 2013-11-04 | 84.62 |
| 2013-11-01 | 85.27 |
| 2013-10-31 | 85.38 |
| 2013-10-30 | 86.57 |
| 2013-10-29 | 84.94 |
| 2013-10-28 | 84.73 |
| 2013-10-25 | 84.29 |
| 2013-10-24 | 83.97 |
| 2013-10-23 | 83.53 |
| 2013-10-22 | 83.80 |
| 2013-10-21 | 82.84 |
| 2013-10-18 | 82.41 |
| 2013-10-17 | 80.69 |
| 2013-10-16 | 82.51 |
| 2013-10-15 | 83.05 |
| 2013-10-11 | 81.65 |
| 2013-10-10 | 79.40 |
| 2013-10-09 | 79.07 |
| 2013-10-08 | 80.15 |
| 2013-10-07 | 80.04 |
| 2013-10-04 | 81.33 |
| 2013-10-03 | 81.33 |
| 2013-10-02 | 80.90 |
| 2013-09-30 | 81.33 |
| 2013-09-27 | 83.48 |
| 2013-09-26 | 83.16 |
| 2013-09-25 | 83.05 |
| 2013-09-24 | 84.34 |
| 2013-09-23 | 85.52 |
| 2013-09-19 | 89.07 |
| 2013-09-18 | 85.31 |
| 2013-09-17 | 85.31 |
| 2013-09-16 | 87.24 |
| 2013-09-13 | 84.77 |
| 2013-09-12 | 84.23 |
| 2013-09-11 | 83.91 |
| 2013-09-10 | 84.66 |
| 2013-09-09 | 84.13 |
| 2013-09-06 | 85.63 |
| 2013-09-05 | 83.70 |
| 2013-09-04 | 80.04 |
| 2013-09-03 | 80.26 |
| 2013-09-02 | 78.64 |
| 2013-08-30 | 76.28 |
| 2013-08-29 | 77.35 |
| 2013-08-28 | 76.28 |
| 2013-08-27 | 78.64 |
| 2013-08-26 | 80.79 |
| 2013-08-23 | 79.93 |
| 2013-08-22 | 79.61 |
| 2013-08-21 | 79.61 |
| 2013-08-20 | 80.31 |
| 2013-08-19 | 82.97 |
| 2013-08-16 | 83.50 |
| 2013-08-15 | 83.82 |
| 2013-08-13 | 83.50 |
| 2013-08-12 | 82.65 |
| 2013-08-09 | 80.52 |
| 2013-08-08 | 79.46 |
| 2013-08-07 | 79.14 |
| 2013-08-06 | 81.27 |
| 2013-08-05 | 90.75 |
| 2013-08-02 | 89.15 |
| 2013-08-01 | 88.40 |
| 2013-07-31 | 85.63 |
| 2013-07-30 | 86.06 |
| 2013-07-29 | 86.59 |
| 2013-07-26 | 87.66 |
| 2013-07-25 | 86.49 |
| 2013-07-24 | 87.66 |
| 2013-07-23 | 87.23 |
| 2013-07-22 | 85.63 |
| 2013-07-19 | 84.68 |
| 2013-07-18 | 82.55 |
| 2013-07-17 | 82.12 |
| 2013-07-16 | 81.16 |
| 2013-07-15 | 81.27 |
| 2013-07-12 | 80.42 |
| 2013-07-11 | 81.48 |
| 2013-07-10 | 78.39 |
| 2013-07-09 | 78.71 |
| 2013-07-08 | 76.48 |
| 2013-07-05 | 77.33 |
| 2013-07-04 | 72.64 |
| 2013-07-03 | 69.98 |
| 2013-07-02 | 73.60 |
| 2013-06-28 | 73.07 |
| 2013-06-27 | 71.47 |
| 2013-06-26 | 71.47 |
| 2013-06-25 | 69.77 |
| 2013-06-24 | 68.81 |
| 2013-06-21 | 71.79 |
| 2013-06-20 | 73.60 |
| 2013-06-19 | 78.39 |
| 2013-06-18 | 79.03 |
| 2013-06-17 | 78.61 |
| 2013-06-14 | 77.11 |
| 2013-06-13 | 76.90 |
| 2013-06-11 | 78.07 |
| 2013-06-10 | 79.99 |
| 2013-06-07 | 79.35 |
| 2013-06-06 | 82.01 |
| 2013-06-05 | 83.18 |
| 2013-06-04 | 84.25 |
| 2013-06-03 | 82.87 |
| 2013-05-31 | 83.40 |
| 2013-05-30 | 83.29 |
| 2013-05-29 | 82.65 |
| 2013-05-28 | 85.31 |
| 2013-05-27 | 84.46 |
| 2013-05-24 | 83.50 |
| 2013-05-23 | 85.53 |
| 2013-05-22 | 90.43 |
| 2013-05-21 | 90.91 |
| 2013-05-20 | 90.59 |
| 2013-05-16 | 87.53 |
| 2013-05-15 | 85.73 |
| 2013-05-14 | 85.73 |
| 2013-05-13 | 84.89 |
| 2013-05-10 | 85.94 |
| 2013-05-09 | 85.73 |
| 2013-05-08 | 85.20 |
| 2013-05-07 | 82.04 |
| 2013-05-06 | 81.72 |
| 2013-05-03 | 80.03 |
| 2013-05-02 | 79.82 |
| 2013-04-30 | 78.45 |
| 2013-04-29 | 77.50 |
| 2013-04-26 | 76.12 |
| 2013-04-25 | 74.86 |
| 2013-04-24 | 73.06 |
| 2013-04-23 | 69.05 |
| 2013-04-22 | 71.05 |
| 2013-04-19 | 71.27 |
| 2013-04-18 | 68.20 |
| 2013-04-17 | 68.84 |
| 2013-04-16 | 69.79 |
| 2013-04-15 | 71.16 |
| 2013-04-12 | 73.27 |
| 2013-04-11 | 73.38 |
| 2013-04-10 | 72.96 |
| 2013-04-09 | 70.84 |
| 2013-04-08 | 71.58 |
| 2013-04-05 | 71.79 |
| 2013-04-03 | 75.17 |
| 2013-04-02 | 75.28 |
| 2013-03-28 | 73.17 |
| 2013-03-27 | 74.96 |
| 2013-03-26 | 75.07 |
| 2013-03-25 | 76.02 |
| 2013-03-22 | 75.49 |
| 2013-03-21 | 77.60 |
| 2013-03-20 | 77.50 |
| 2013-03-19 | 75.39 |
| 2013-03-18 | 74.77 |
| 2013-03-15 | 78.82 |
| 2013-03-14 | 76.01 |
| 2013-03-13 | 74.45 |
| 2013-03-12 | 76.01 |
| 2013-03-11 | 77.05 |
| 2013-03-08 | 76.43 |
| 2013-03-07 | 73.31 |
| 2013-03-06 | 74.56 |
| 2013-03-05 | 74.04 |
| 2013-03-04 | 74.97 |
| 2013-03-01 | 77.15 |
| 2013-02-28 | 78.30 |
| 2013-02-27 | 74.45 |
| 2013-02-26 | 74.77 |
| 2013-02-25 | 77.15 |
| 2013-02-22 | 76.43 |
| 2013-02-21 | 76.74 |
| 2013-02-20 | 79.65 |
| 2013-02-19 | 79.54 |
| 2013-02-18 | 81.10 |
| 2013-02-15 | 81.83 |
| 2013-02-14 | 82.04 |
| 2013-02-08 | 79.34 |
| 2013-02-07 | 78.92 |
| 2013-02-06 | 79.44 |
| 2013-02-05 | 77.47 |
| 2013-02-04 | 82.45 |
| 2013-02-01 | 82.76 |
| 2013-01-31 | 83.39 |
| 2013-01-30 | 82.87 |
| 2013-01-29 | 81.20 |
| 2013-01-28 | 81.31 |
| 2013-01-25 | 79.65 |
| 2013-01-24 | 77.05 |
| 2013-01-23 | 76.43 |
| 2013-01-22 | 76.95 |
| 2013-01-21 | 77.15 |
| 2013-01-18 | 77.15 |
| 2013-01-17 | 76.43 |
| 2013-01-16 | 74.77 |
| 2013-01-15 | 74.14 |
| 2013-01-14 | 75.80 |
| 2013-01-11 | 74.14 |
| 2013-01-10 | 72.69 |
| 2013-01-09 | 71.65 |
| 2013-01-08 | 71.86 |
| 2013-01-07 | 72.48 |
| 2013-01-04 | 70.30 |
| 2013-01-03 | 73.00 |
| 2013-01-02 | 72.79 |
| 2012-12-31 | 68.85 |
| 2012-12-28 | 70.09 |
| 2012-12-27 | 70.20 |
| 2012-12-24 | 69.47 |
| 2012-12-21 | 68.33 |
| 2012-12-20 | 69.57 |
| 2012-12-19 | 67.19 |
| 2012-12-18 | 66.36 |
| 2012-12-17 | 66.46 |
| 2012-12-14 | 67.70 |
| 2012-12-13 | 66.67 |
| 2012-12-12 | 66.04 |
| 2012-12-11 | 65.52 |
| 2012-12-10 | 65.01 |
| 2012-12-07 | 64.59 |
| 2012-12-06 | 65.32 |
| 2012-12-05 | 66.15 |
| 2012-12-04 | 63.45 |
| 2012-12-03 | 62.51 |
| 2012-11-30 | 63.55 |
| 2012-11-29 | 61.27 |
| 2012-11-28 | 60.33 |
| 2012-11-27 | 60.33 |
| 2012-11-26 | 60.12 |
| 2012-11-23 | 60.33 |
| 2012-11-22 | 58.98 |
| 2012-11-21 | 57.84 |
| 2012-11-20 | 55.87 |
| 2012-11-19 | 55.04 |
| 2012-11-16 | 53.58 |
| 2012-11-15 | 53.58 |
| 2012-11-14 | 54.72 |
| 2012-11-13 | 52.96 |
| 2012-11-12 | 54.21 |
| 2012-11-09 | 54.52 |
| 2012-11-08 | 55.56 |
| 2012-11-07 | 59.92 |
| 2012-11-06 | 59.29 |
| 2012-11-05 | 61.47 |
| 2012-11-02 | 61.89 |
| 2012-11-01 | 59.09 |
| 2012-10-31 | 58.67 |
| 2012-10-30 | 57.22 |
| 2012-10-29 | 58.26 |
| 2012-10-26 | 57.63 |
| 2012-10-25 | 59.09 |
| 2012-10-24 | 57.53 |
| 2012-10-22 | 57.43 |
| 2012-10-19 | 57.53 |
| 2012-10-18 | 57.33 |
| 2012-10-17 | 57.53 |
| 2012-10-16 | 54.75 |
| 2012-10-15 | 52.90 |
| 2012-10-12 | 52.70 |
| 2012-10-11 | 51.15 |
| 2012-10-10 | 51.46 |
| 2012-10-09 | 52.49 |
| 2012-10-08 | 52.39 |
| 2012-10-05 | 53.01 |
| 2012-10-04 | 51.98 |
| 2012-10-03 | 49.30 |
| 2012-09-28 | 50.12 |
| 2012-09-27 | 50.12 |
| 2012-09-26 | 49.61 |
| 2012-09-25 | 51.77 |
| 2012-09-24 | 51.15 |
| 2012-09-21 | 52.49 |
| 2012-09-20 | 51.26 |
| 2012-09-19 | 51.98 |
| 2012-09-18 | 50.02 |
| 2012-09-17 | 51.15 |
| 2012-09-14 | 49.61 |
| 2012-09-13 | 45.39 |
| 2012-09-12 | 44.88 |
| 2012-09-11 | 43.64 |
| 2012-09-10 | 42.92 |
| 2012-09-07 | 41.79 |
| 2012-09-06 | 38.39 |
| 2012-09-05 | 36.23 |
| 2012-09-04 | 38.70 |
| 2012-09-03 | 39.01 |
| 2012-08-31 | 38.09 |
| 2012-08-30 | 39.22 |
| 2012-08-29 | 40.35 |
| 2012-08-28 | 40.76 |
| 2012-08-27 | 40.04 |
| 2012-08-24 | 40.55 |
| 2012-08-23 | 42.72 |
| 2012-08-22 | 41.48 |
| 2012-08-21 | 42.30 |
| 2012-08-20 | 42.20 |
| 2012-08-17 | 42.20 |
| 2012-08-16 | 40.25 |
| 2012-08-15 | 40.25 |
| 2012-08-14 | 41.59 |
| 2012-08-13 | 39.86 |
| 2012-08-10 | 39.35 |
| 2012-08-09 | 39.35 |
| 2012-08-08 | 37.51 |
| 2012-08-07 | 37.21 |
| 2012-08-06 | 36.60 |
| 2012-08-03 | 33.64 |
| 2012-08-02 | 33.75 |
| 2012-08-01 | 33.85 |
| 2012-07-31 | 33.75 |
| 2012-07-30 | 32.93 |
| 2012-07-27 | 30.69 |
| 2012-07-26 | 27.33 |
| 2012-07-25 | 26.82 |
| 2012-07-24 | 26.41 |
| 2012-07-23 | 28.55 |
| 2012-07-20 | 36.29 |
| 2012-07-19 | 36.29 |
| 2012-07-18 | 35.58 |
| 2012-07-17 | 38.43 |
| 2012-07-16 | 36.70 |
| 2012-07-13 | 35.58 |
| 2012-07-12 | 36.70 |
| 2012-07-11 | 38.74 |
| 2012-07-10 | 38.02 |
| 2012-07-09 | 37.92 |
| 2012-07-06 | 39.45 |
| 2012-07-05 | 40.47 |
| 2012-07-04 | 39.76 |
| 2012-07-03 | 41.59 |
| 2012-06-29 | 39.65 |
| 2012-06-28 | 38.84 |
| 2012-06-27 | 39.35 |
| 2012-06-26 | 38.94 |
| 2012-06-25 | 38.13 |
| 2012-06-22 | 37.41 |
| 2012-06-21 | 39.04 |
| 2012-06-20 | 39.45 |
| 2012-06-19 | 36.29 |
| 2012-06-18 | 37.41 |
| 2012-06-15 | 36.09 |
| 2012-06-14 | 32.93 |
| 2012-06-13 | 33.24 |
| 2012-06-12 | 31.10 |
| 2012-06-11 | 32.12 |
| 2012-06-08 | 28.35 |
| 2012-06-07 | 28.75 |
| 2012-06-06 | 26.11 |
| 2012-06-05 | 22.95 |
| 2012-06-04 | 22.54 |
| 2012-06-01 | 23.97 |
| 2012-05-31 | 24.78 |
| 2012-05-30 | 24.78 |
| 2012-05-29 | 28.35 |
| 2012-05-28 | 27.94 |
| 2012-05-25 | 27.74 |
| 2012-05-24 | 26.61 |
| 2012-05-23 | 27.84 |
| 2012-05-22 | 29.37 |
| 2012-05-21 | 28.55 |
| 2012-05-18 | 29.87 |
| 2012-05-17 | 34.05 |
| 2012-05-16 | 35.37 |
| 2012-05-15 | 38.74 |
| 2012-05-14 | 36.52 |
| 2012-05-11 | 37.93 |
| 2012-05-10 | 39.24 |
| 2012-05-09 | 40.15 |
| 2012-05-08 | 39.24 |
| 2012-05-07 | 38.54 |
| 2012-05-04 | 42.57 |
| 2012-05-03 | 44.29 |
| 2012-05-02 | 43.78 |
| 2012-04-30 | 42.57 |
| 2012-04-27 | 40.05 |
| 2012-04-26 | 40.76 |
| 2012-04-25 | 39.24 |
| 2012-04-24 | 38.34 |
| 2012-04-23 | 37.53 |
| 2012-04-20 | 40.05 |
| 2012-04-19 | 39.55 |
| 2012-04-18 | 37.83 |
| 2012-04-17 | 35.31 |
| 2012-04-16 | 35.01 |
| 2012-04-13 | 36.92 |
| 2012-04-12 | 34.10 |
| 2012-04-11 | 33.80 |
| 2012-04-10 | 36.22 |
| 2012-04-05 | 38.64 |
| 2012-04-03 | 40.35 |
| 2012-04-02 | 38.54 |
| 2012-03-30 | 38.13 |
| 2012-03-29 | 39.65 |
| 2012-03-28 | 41.46 |
| 2012-03-27 | 41.97 |
| 2012-03-26 | 38.84 |
| 2012-03-23 | 39.34 |
| 2012-03-22 | 41.16 |
| 2012-03-21 | 41.16 |
| 2012-03-20 | 41.16 |
| 2012-03-19 | 42.77 |
| 2012-03-16 | 41.26 |
| 2012-03-15 | 41.66 |
| 2012-03-14 | 39.75 |
| 2012-03-13 | 36.55 |
| 2012-03-12 | 34.66 |
| 2012-03-09 | 35.66 |
| 2012-03-08 | 34.37 |
| 2012-03-07 | 34.46 |
| 2012-03-06 | 36.55 |
| 2012-03-05 | 37.54 |
| 2012-03-02 | 39.53 |
| 2012-03-01 | 37.34 |
| 2012-02-29 | 38.93 |
| 2012-02-28 | 37.24 |
| 2012-02-27 | 38.14 |
| 2012-02-24 | 39.82 |
| 2012-02-23 | 39.23 |
| 2012-02-22 | 41.41 |
| 2012-02-21 | 42.30 |
| 2012-02-20 | 40.52 |
| 2012-02-17 | 39.92 |
| 2012-02-16 | 37.64 |
| 2012-02-15 | 38.53 |
| 2012-02-14 | 35.95 |
| 2012-02-13 | 36.65 |
| 2012-02-10 | 37.14 |
| 2012-02-09 | 37.64 |
| 2012-02-08 | 38.24 |
| 2012-02-07 | 35.75 |
| 2012-02-06 | 34.76 |
| 2012-02-03 | 32.68 |
| 2012-02-02 | 32.88 |
| 2012-02-01 | 28.71 |
| 2012-01-31 | 29.21 |
| 2012-01-30 | 29.01 |
| 2012-01-27 | 30.30 |
| 2012-01-26 | 29.11 |
| 2012-01-20 | 28.11 |
| 2012-01-19 | 23.55 |
| 2012-01-18 | 23.05 |
| 2012-01-17 | 22.26 |
| 2012-01-16 | 18.39 |
| 2012-01-13 | 19.38 |
| 2012-01-12 | 18.49 |
| 2012-01-11 | 19.98 |
| 2012-01-10 | 18.79 |
| 2012-01-09 | 19.58 |
| 2012-01-06 | 18.09 |
| 2012-01-05 | 20.47 |
| 2012-01-04 | 19.98 |
| 2012-01-03 | 20.17 |
| 2011-12-30 | 17.10 |
| 2011-12-29 | 15.91 |
| 2011-12-28 | 17.50 |
| 2011-12-23 | 18.69 |
| 2011-12-22 | 17.00 |
| 2011-12-21 | 17.40 |
| 2011-12-20 | 14.52 |
| 2011-12-19 | 14.42 |
| 2011-12-16 | 16.80 |
| 2011-12-15 | 14.92 |
| 2011-12-14 | 16.50 |
| 2011-12-13 | 18.59 |
| 2011-12-12 | 19.28 |
| 2011-12-09 | 19.18 |
| 2011-12-08 | 23.75 |
| 2011-12-07 | 24.84 |
| 2011-12-06 | 22.46 |
| 2011-12-05 | 23.75 |
| 2011-12-02 | 22.26 |
| 2011-12-01 | 20.37 |
| 2011-11-30 | 14.02 |
| 2011-11-29 | 16.40 |
| 2011-11-28 | 13.33 |
| 2011-11-25 | 11.34 |
| 2011-11-24 | 13.23 |
| 2011-11-23 | 13.23 |
| 2011-11-22 | 14.32 |
| 2011-11-21 | 15.20 |
| 2011-11-18 | 16.19 |
| 2011-11-17 | 18.15 |
| 2011-11-16 | 19.13 |
| 2011-11-15 | 21.68 |
| 2011-11-14 | 24.03 |
| 2011-11-11 | 21.28 |
| 2011-11-10 | 20.99 |
| 2011-11-09 | 33.15 |
| 2011-11-08 | 31.28 |
| 2011-11-07 | 31.19 |
| 2011-11-04 | 32.56 |
| 2011-11-03 | 28.44 |
| 2011-11-02 | 32.26 |
| 2011-11-01 | 31.77 |
| 2011-10-31 | 37.07 |
| 2011-10-28 | 37.46 |
| 2011-10-27 | 31.97 |
| 2011-10-26 | 28.93 |
| 2011-10-25 | 28.24 |
| 2011-10-24 | 27.56 |
| 2011-10-21 | 23.73 |
| 2011-10-20 | 23.44 |
| 2011-10-19 | 25.30 |
| 2011-10-18 | 23.24 |
| 2011-10-17 | 27.36 |
| 2011-10-14 | 24.91 |
| 2011-10-13 | 26.77 |
| 2011-10-12 | 22.75 |
| 2011-10-11 | 22.95 |
| 2011-10-10 | 20.79 |
| 2011-10-07 | 20.79 |
| 2011-10-06 | 16.28 |
| 2011-10-04 | 11.09 |
| 2011-10-03 | 14.42 |
| 2011-09-30 | 19.42 |
| 2011-09-28 | 21.68 |
| 2011-09-27 | 20.99 |
| 2011-09-26 | 16.77 |
| 2011-09-23 | 16.68 |
| 2011-09-22 | 18.93 |
| 2011-09-21 | 23.34 |
| 2011-09-20 | 24.52 |
| 2011-09-19 | 23.34 |
| 2011-09-16 | 26.68 |
| 2011-09-15 | 22.85 |
| 2011-09-14 | 21.09 |
| 2011-09-12 | 20.30 |
| 2011-09-09 | 27.36 |
| 2011-09-08 | 26.77 |
| 2011-09-07 | 26.68 |
| 2011-09-06 | 25.70 |
| 2011-09-05 | 28.05 |
| 2011-09-02 | 31.68 |
| 2011-09-01 | 32.17 |
| 2011-08-31 | 31.87 |
| 2011-08-30 | 30.30 |
| 2011-08-29 | 28.44 |
| 2011-08-26 | 27.56 |
| 2011-08-25 | 29.23 |
| 2011-08-24 | 28.15 |
| 2011-08-23 | 31.68 |
| 2011-08-22 | 30.40 |
| 2011-08-19 | 27.85 |
| 2011-08-18 | 33.44 |
| 2011-08-17 | 36.19 |
| 2011-08-16 | 34.12 |
| 2011-08-15 | 35.48 |
| 2011-08-12 | 30.34 |
| 2011-08-11 | 30.05 |
| 2011-08-10 | 33.93 |
| 2011-08-09 | 28.88 |
| 2011-08-08 | 38.98 |
| 2011-08-05 | 41.11 |
| 2011-08-04 | 47.81 |
| 2011-08-03 | 49.46 |
| 2011-08-02 | 51.21 |
| 2011-08-01 | 49.36 |
| 2011-07-29 | 48.59 |
| 2011-07-28 | 50.14 |
| 2011-07-27 | 50.23 |
| 2011-07-26 | 51.30 |
| 2011-07-25 | 50.43 |
| 2011-07-22 | 51.40 |
| 2011-07-21 | 47.32 |
| 2011-07-20 | 45.96 |
| 2011-07-19 | 46.06 |
| 2011-07-18 | 45.67 |
| 2011-07-15 | 46.74 |
| 2011-07-14 | 46.55 |
| 2011-07-13 | 46.45 |
| 2011-07-12 | 45.09 |
| 2011-07-11 | 49.56 |
| 2011-07-08 | 51.88 |
| 2011-07-07 | 51.40 |
| 2011-07-06 | 50.91 |
| 2011-07-05 | 51.88 |
| 2011-07-04 | 51.98 |
| 2011-06-30 | 49.56 |
| 2011-06-29 | 47.42 |
| 2011-06-28 | 46.55 |
| 2011-06-27 | 45.96 |
| 2011-06-24 | 48.20 |
| 2011-06-23 | 47.32 |
| 2011-06-22 | 48.68 |
| 2011-06-21 | 48.97 |
| 2011-06-20 | 46.55 |
| 2011-06-17 | 47.61 |
| 2011-06-16 | 49.17 |
| 2011-06-15 | 51.50 |
| 2011-06-14 | 53.44 |
| 2011-06-13 | 52.95 |
| 2011-06-10 | 52.86 |
| 2011-06-09 | 53.92 |
| 2011-06-08 | 54.12 |
| 2011-06-07 | 55.77 |
| 2011-06-03 | 56.06 |
| 2011-06-02 | 55.28 |
| 2011-06-01 | 58.19 |
| 2011-05-31 | 59.16 |
| 2011-05-30 | 56.54 |
| 2011-05-27 | 56.54 |
| 2011-05-26 | 55.57 |
| 2011-05-25 | 53.05 |
| 2011-05-24 | 53.53 |
| 2011-05-23 | 54.21 |
| 2011-05-20 | 57.22 |
| 2011-05-19 | 56.35 |
| 2011-05-18 | 56.83 |
| 2011-05-17 | 56.35 |
| 2011-05-16 | 57.41 |
| 2011-05-13 | 59.81 |
| 2011-05-12 | 57.41 |
| 2011-05-11 | 59.43 |
| 2011-05-09 | 61.64 |
| 2011-05-06 | 59.14 |
| 2011-05-05 | 61.35 |
| 2011-05-04 | 61.54 |
| 2011-05-03 | 62.31 |
| 2011-04-29 | 62.12 |
| 2011-04-28 | 62.51 |
| 2011-04-27 | 61.25 |
| 2011-04-26 | 61.64 |
| 2011-04-21 | 61.74 |
| 2011-04-20 | 59.52 |
| 2011-04-19 | 57.02 |
| 2011-04-18 | 58.37 |
| 2011-04-15 | 59.91 |
| 2011-04-14 | 60.97 |
| 2011-04-13 | 61.35 |
| 2011-04-12 | 61.06 |
| 2011-04-11 | 62.41 |
| 2011-04-08 | 63.85 |
| 2011-04-07 | 62.22 |
| 2011-04-06 | 59.81 |
| 2011-04-04 | 58.18 |
| 2011-04-01 | 56.83 |
| 2011-03-31 | 57.31 |
| 2011-03-30 | 57.79 |
| 2011-03-29 | 56.83 |
| 2011-03-28 | 57.79 |
| 2011-03-25 | 58.18 |
| 2011-03-24 | 54.33 |
| 2011-03-23 | 54.23 |
| 2011-03-22 | 55.19 |
| 2011-03-21 | 54.71 |
| 2011-03-18 | 52.88 |
| 2011-03-17 | 51.92 |
| 2011-03-16 | 54.62 |
| 2011-03-15 | 54.17 |
| 2011-03-14 | 57.88 |
| 2011-03-11 | 57.59 |
| 2011-03-10 | 59.21 |
| 2011-03-09 | 61.40 |
| 2011-03-08 | 61.68 |
| 2011-03-07 | 58.07 |
| 2011-03-04 | 59.59 |
| 2011-03-03 | 60.16 |
| 2011-03-02 | 59.59 |
| 2011-03-01 | 63.11 |
| 2011-02-28 | 71.95 |
| 2011-02-25 | 69.39 |
| 2011-02-24 | 65.77 |
| 2011-02-23 | 69.39 |
| 2011-02-22 | 67.86 |
| 2011-02-21 | 72.33 |
| 2011-02-18 | 74.52 |
| 2011-02-17 | 72.62 |
| 2011-02-16 | 69.10 |
| 2011-02-15 | 66.44 |
| 2011-02-14 | 69.19 |
| 2011-02-11 | 68.72 |
| 2011-02-10 | 69.86 |
| 2011-02-09 | 70.62 |
| 2011-02-08 | 68.91 |
| 2011-02-07 | 67.39 |
| 2011-02-02 | 65.58 |
| 2011-02-01 | 62.25 |
| 2011-01-31 | 61.21 |
| 2011-01-28 | 63.77 |
| 2011-01-27 | 63.11 |
| 2011-01-26 | 63.58 |
| 2011-01-25 | 65.20 |
| 2011-01-24 | 64.82 |
| 2011-01-21 | 64.34 |
| 2011-01-20 | 63.87 |
| 2011-01-19 | 67.29 |
| 2011-01-18 | 66.44 |
| 2011-01-17 | 65.11 |
| 2011-01-14 | 65.01 |
| 2011-01-13 | 64.72 |
| 2011-01-12 | 62.54 |
| 2011-01-11 | 56.74 |
| 2011-01-10 | 55.40 |
| 2011-01-07 | 57.40 |
| 2011-01-06 | 57.31 |
| 2011-01-05 | 56.45 |
| 2011-01-04 | 52.74 |
| 2011-01-03 | 52.27 |
| 2010-12-31 | 51.60 |
| 2010-12-30 | 52.27 |
| 2010-12-29 | 52.08 |
| 2010-12-28 | 50.65 |
| 2010-12-24 | 51.51 |
| 2010-12-23 | 52.08 |
| 2010-12-22 | 52.55 |
| 2010-12-21 | 52.46 |
| 2010-12-20 | 50.74 |
| 2010-12-17 | 52.46 |
| 2010-12-16 | 51.98 |
| 2010-12-15 | 53.69 |
| 2010-12-14 | 55.88 |
| 2010-12-13 | 55.40 |
| 2010-12-10 | 55.02 |
| 2010-12-09 | 53.88 |
| 2010-12-08 | 52.36 |
| 2010-12-07 | 55.31 |
| 2010-12-06 | 54.93 |
| 2010-12-03 | 54.45 |
| 2010-12-02 | 52.36 |
| 2010-12-01 | 51.22 |
| 2010-11-30 | 50.17 |
| 2010-11-29 | 52.27 |
| 2010-11-26 | 51.70 |
| 2010-11-25 | 52.27 |
| 2010-11-24 | 52.93 |
| 2010-11-23 | 52.55 |
| 2010-11-22 | 56.45 |
| 2010-11-19 | 57.59 |
| 2010-11-18 | 56.93 |
| 2010-11-17 | 54.64 |
| 2010-11-16 | 57.84 |
| 2010-11-15 | 59.72 |
| 2010-11-12 | 59.44 |
| 2010-11-11 | 63.78 |
| 2010-11-10 | 62.37 |
| 2010-11-09 | 63.97 |
| 2010-11-08 | 63.69 |
| 2010-11-05 | 66.43 |
| 2010-11-04 | 61.42 |
| 2010-11-03 | 55.76 |
| 2010-11-02 | 53.12 |
| 2010-11-01 | 53.78 |
| 2010-10-29 | 52.08 |
| 2010-10-28 | 52.55 |
| 2010-10-27 | 52.27 |
| 2010-10-26 | 53.21 |
| 2010-10-25 | 54.44 |
| 2010-10-22 | 54.44 |
| 2010-10-21 | 53.97 |
| 2010-10-20 | 53.12 |
| 2010-10-19 | 54.44 |
| 2010-10-18 | 52.64 |
| 2010-10-15 | 56.51 |
| 2010-10-14 | 58.59 |
| 2010-10-13 | 54.53 |
| 2010-10-12 | 53.12 |
| 2010-10-11 | 54.15 |
| 2010-10-08 | 53.68 |
| 2010-10-07 | 54.25 |
| 2010-10-06 | 54.91 |
| 2010-10-05 | 52.83 |
| 2010-10-04 | 51.42 |
| 2010-09-30 | 50.47 |
| 2010-09-29 | 51.89 |
| 2010-09-28 | 51.70 |
| 2010-09-27 | 54.06 |
| 2010-09-24 | 52.17 |
| 2010-09-22 | 53.12 |
| 2010-09-21 | 53.87 |
| 2010-09-20 | 54.44 |
| 2010-09-17 | 55.95 |
| 2010-09-16 | 54.25 |
| 2010-09-15 | 53.97 |
| 2010-09-14 | 53.02 |
| 2010-09-13 | 52.17 |
| 2010-09-10 | 49.43 |
| 2010-09-09 | 47.83 |
| 2010-09-08 | 47.64 |
| 2010-09-07 | 49.62 |
| 2010-09-06 | 49.72 |
| 2010-09-03 | 47.36 |
| 2010-09-02 | 47.17 |
| 2010-09-01 | 44.34 |
| 2010-08-31 | 43.11 |
| 2010-08-30 | 45.85 |
| 2010-08-27 | 43.77 |
| 2010-08-26 | 45.19 |
| 2010-08-25 | 44.15 |
| 2010-08-24 | 43.30 |
| 2010-08-23 | 45.66 |
| 2010-08-20 | 46.04 |
| 2010-08-19 | 48.40 |
| 2010-08-18 | 48.96 |
| 2010-08-17 | 49.58 |
| 2010-08-16 | 49.02 |
| 2010-08-13 | 49.12 |
| 2010-08-12 | 49.87 |
| 2010-08-11 | 52.68 |
| 2010-08-10 | 53.33 |
| 2010-08-09 | 54.36 |
| 2010-08-06 | 54.92 |
| 2010-08-05 | 54.83 |
| 2010-08-04 | 54.17 |
| 2010-08-03 | 54.55 |
| 2010-08-02 | 51.83 |
| 2010-07-30 | 49.40 |
| 2010-07-29 | 50.90 |
| 2010-07-28 | 51.55 |
| 2010-07-27 | 47.71 |
| 2010-07-26 | 45.28 |
| 2010-07-23 | 44.06 |
| 2010-07-22 | 42.28 |
| 2010-07-21 | 42.00 |
| 2010-07-20 | 39.00 |
| 2010-07-19 | 38.53 |
| 2010-07-16 | 41.72 |
| 2010-07-15 | 40.31 |
| 2010-07-14 | 41.53 |
| 2010-07-13 | 38.44 |
| 2010-07-12 | 38.25 |
| 2010-07-09 | 38.16 |
| 2010-07-08 | 36.75 |
| 2010-07-07 | 33.38 |
| 2010-07-06 | 34.22 |
| 2010-07-05 | 33.29 |
| 2010-07-02 | 34.32 |
| 2010-06-30 | 36.10 |
| 2010-06-29 | 37.60 |
| 2010-06-28 | 40.59 |
| 2010-06-25 | 41.06 |
| 2010-06-24 | 40.97 |
| 2010-06-23 | 43.12 |
| 2010-06-22 | 41.81 |
| 2010-06-21 | 43.22 |
| 2010-06-18 | 40.22 |
| 2010-06-17 | 38.72 |
| 2010-06-15 | 38.44 |
| 2010-06-14 | 38.34 |
| 2010-06-11 | 36.94 |
| 2010-06-10 | 35.07 |
| 2010-06-09 | 34.50 |
| 2010-06-08 | 33.76 |
| 2010-06-07 | 32.35 |
| 2010-06-04 | 37.69 |
| 2010-06-03 | 36.57 |
| 2010-06-02 | 33.85 |
| 2010-06-01 | 31.88 |
| 2010-05-31 | 33.38 |
| 2010-05-28 | 34.13 |
| 2010-05-27 | 31.32 |
| 2010-05-26 | 31.41 |
| 2010-05-25 | 30.29 |
| 2010-05-24 | 34.22 |
| 2010-05-20 | 36.10 |
| 2010-05-19 | 35.16 |
| 2010-05-18 | 37.46 |
| 2010-05-17 | 35.42 |
| 2010-05-14 | 38.57 |
| 2010-05-13 | 42.57 |
| 2010-05-12 | 44.05 |
| 2010-05-11 | 41.64 |
| 2010-05-10 | 44.33 |
| 2010-05-07 | 36.62 |
| 2010-05-06 | 42.75 |
| 2010-05-05 | 44.05 |
| 2010-05-04 | 46.84 |
| 2010-05-03 | 46.75 |
| 2010-04-30 | 50.37 |
| 2010-04-29 | 46.93 |
| 2010-04-28 | 46.93 |
| 2010-04-27 | 51.30 |
| 2010-04-26 | 54.09 |
| 2010-04-23 | 50.65 |
| 2010-04-22 | 53.06 |
| 2010-04-21 | 52.41 |
| 2010-04-20 | 53.53 |
| 2010-04-19 | 52.04 |
| 2010-04-16 | 57.06 |
| 2010-04-15 | 56.59 |
| 2010-04-14 | 53.25 |
| 2010-04-13 | 53.62 |
| 2010-04-12 | 53.62 |
| 2010-04-09 | 52.23 |
| 2010-04-08 | 47.77 |
| 2010-04-07 | 48.51 |
| 2010-04-01 | 47.40 |
| 2010-03-31 | 46.93 |
| 2010-03-30 | 48.70 |
| 2010-03-29 | 48.42 |
| 2010-03-26 | 48.88 |
| 2010-03-25 | 45.54 |
| 2010-03-24 | 46.93 |
| 2010-03-23 | 47.40 |
| 2010-03-22 | 47.21 |
| 2010-03-19 | 50.37 |
| 2010-03-18 | 51.30 |
| 2010-03-17 | 50.93 |
| 2010-03-16 | 48.28 |
| 2010-03-15 | 48.74 |
| 2010-03-12 | 49.57 |
| 2010-03-11 | 50.49 |
| 2010-03-10 | 50.12 |
| 2010-03-09 | 51.77 |
| 2010-03-08 | 52.79 |
| 2010-03-05 | 50.49 |
| 2010-03-04 | 49.11 |
| 2010-03-03 | 49.84 |
| 2010-03-02 | 48.19 |
| 2010-03-01 | 59.41 |
| 2010-02-26 | 57.94 |
| 2010-02-25 | 56.92 |
| 2010-02-24 | 55.64 |
| 2010-02-23 | 56.92 |
| 2010-02-22 | 53.89 |
| 2010-02-19 | 49.11 |
| 2010-02-18 | 51.87 |
| 2010-02-17 | 51.41 |
| 2010-02-12 | 48.55 |
| 2010-02-11 | 49.66 |
| 2010-02-10 | 47.27 |
| 2010-02-09 | 45.89 |
| 2010-02-08 | 46.99 |
| 2010-02-05 | 48.46 |
| 2010-02-04 | 54.26 |
| 2010-02-03 | 57.75 |
| 2010-02-02 | 55.54 |
| 2010-02-01 | 54.26 |
| 2010-01-29 | 53.80 |
| 2010-01-28 | 56.46 |
| 2010-01-27 | 54.62 |
| 2010-01-26 | 54.72 |
| 2010-01-25 | 55.08 |
| 2010-01-22 | 57.66 |
| 2010-01-21 | 60.14 |
| 2010-01-20 | 61.62 |
| 2010-01-19 | 63.27 |
| 2010-01-18 | 64.19 |
| 2010-01-15 | 66.86 |
| 2010-01-14 | 67.13 |
| 2010-01-13 | 65.94 |
| 2010-01-12 | 68.61 |
| 2010-01-11 | 69.99 |
| 2010-01-08 | 68.70 |
| 2010-01-07 | 67.87 |
| 2010-01-06 | 68.51 |
| 2010-01-05 | 66.40 |
| 2010-01-04 | 64.19 |
| 2009-12-31 | 64.47 |
| 2009-12-30 | 63.18 |
| 2009-12-29 | 62.72 |
| 2009-12-28 | 62.63 |
| 2009-12-24 | 63.00 |
| 2009-12-23 | 61.52 |
| 2009-12-22 | 60.33 |
| 2009-12-21 | 59.13 |
| 2009-12-18 | 60.88 |
| 2009-12-17 | 62.26 |
| 2009-12-16 | 63.46 |
| 2009-12-15 | 64.56 |
| 2009-12-14 | 68.24 |
| 2009-12-11 | 65.85 |
| 2009-12-10 | 63.00 |
| 2009-12-09 | 62.26 |
| 2009-12-08 | 66.58 |
| 2009-12-07 | 69.89 |
| 2009-12-04 | 71.92 |
| 2009-12-03 | 72.56 |
| 2009-12-02 | 70.26 |
| 2009-12-01 | 68.61 |
| 2009-11-30 | 66.86 |
| 2009-11-27 | 60.05 |
| 2009-11-26 | 73.21 |
| 2009-11-25 | 76.43 |
| 2009-11-24 | 74.86 |
| 2009-11-23 | 75.87 |
| 2009-11-20 | 74.86 |
| 2009-11-19 | 75.78 |
| 2009-11-18 | 77.53 |
| 2009-11-17 | 79.15 |
| 2009-11-16 | 77.50 |
| 2009-11-13 | 72.93 |
| 2009-11-12 | 69.92 |
| 2009-11-11 | 71.83 |
| 2009-11-10 | 62.15 |
| 2009-11-09 | 62.51 |
| 2009-11-06 | 58.76 |
| 2009-11-05 | 55.84 |
| 2009-11-04 | 57.03 |
| 2009-11-03 | 56.66 |
| 2009-11-02 | 57.85 |
| 2009-10-30 | 59.40 |
| 2009-10-29 | 56.85 |
| 2009-10-28 | 58.76 |
| 2009-10-27 | 60.68 |
| 2009-10-23 | 65.16 |
| 2009-10-22 | 62.51 |
| 2009-10-21 | 63.15 |
| 2009-10-20 | 63.24 |
| 2009-10-19 | 63.97 |
| 2009-10-16 | 64.89 |
| 2009-10-15 | 63.97 |
| 2009-10-14 | 61.87 |
| 2009-10-13 | 60.23 |
| 2009-10-12 | 61.05 |
| 2009-10-09 | 62.24 |
| 2009-10-08 | 62.79 |
| 2009-10-07 | 59.86 |
| 2009-10-06 | 58.49 |
| 2009-10-05 | 56.66 |
| 2009-10-02 | 58.22 |
| 2009-09-30 | 64.34 |
| 2009-09-29 | 63.43 |
| 2009-09-28 | 59.22 |
| 2009-09-25 | 60.96 |
| 2009-09-24 | 62.15 |
| 2009-09-23 | 65.99 |
| 2009-09-22 | 67.72 |
| 2009-09-21 | 66.26 |
| 2009-09-18 | 66.72 |
| 2009-09-17 | 66.26 |
| 2009-09-16 | 59.77 |
| 2009-09-15 | 55.02 |
| 2009-09-14 | 53.28 |
| 2009-09-11 | 54.65 |
| 2009-09-10 | 53.46 |
| 2009-09-09 | 52.27 |
| 2009-09-08 | 54.93 |
| 2009-09-07 | 52.00 |
| 2009-09-04 | 49.99 |
| 2009-09-03 | 48.07 |
| 2009-09-02 | 47.43 |
| 2009-09-01 | 52.37 |
| 2009-08-31 | 50.26 |
| 2009-08-28 | 52.00 |
| 2009-08-27 | 52.91 |
| 2009-08-26 | 54.83 |
| 2009-08-25 | 53.46 |
| 2009-08-24 | 54.01 |
| 2009-08-21 | 51.18 |
| 2009-08-20 | 51.64 |
| 2009-08-19 | 49.08 |
| 2009-08-18 | 51.42 |
| 2009-08-17 | 48.60 |
| 2009-08-14 | 53.14 |
| 2009-08-13 | 52.96 |
| 2009-08-12 | 48.69 |
| 2009-08-11 | 56.04 |
| 2009-08-10 | 56.77 |
| 2009-08-07 | 52.05 |
| 2009-08-06 | 54.59 |
| 2009-08-05 | 49.60 |
| 2009-08-04 | 50.78 |
| 2009-08-03 | 40.98 |
| 2009-07-31 | 39.89 |
| 2009-07-30 | 33.72 |
| 2009-07-29 | 32.09 |
| 2009-07-28 | 33.72 |
| 2009-07-27 | 32.09 |
| 2009-07-24 | 32.91 |
| 2009-07-23 | 30.82 |
| 2009-07-22 | 27.37 |
| 2009-07-21 | 30.28 |
| 2009-07-20 | 27.83 |
| 2009-07-17 | 23.93 |
| 2009-07-16 | 21.30 |
| 2009-07-15 | 19.03 |
| 2009-07-14 | 16.22 |
| 2009-07-13 | 11.32 |
| 2009-07-10 | 13.49 |
| 2009-07-09 | 13.77 |
| 2009-07-08 | 14.22 |
| 2009-07-07 | 15.31 |
| 2009-07-06 | 14.85 |
| 2009-07-03 | 16.12 |
| 2009-07-02 | 16.03 |
| 2009-06-30 | 19.12 |
| 2009-06-29 | 18.39 |
| 2009-06-26 | 18.85 |
| 2009-06-25 | 19.48 |
| 2009-06-24 | 18.85 |
| 2009-06-23 | 17.49 |
| 2009-06-22 | 20.75 |
| 2009-06-19 | 20.84 |
| 2009-06-18 | 19.57 |
| 2009-06-17 | 21.11 |
| 2009-06-16 | 20.84 |
| 2009-06-15 | 23.38 |
| 2009-06-12 | 26.74 |
| 2009-06-11 | 22.48 |
| 2009-06-10 | 21.11 |
| 2009-06-09 | 16.12 |
| 2009-06-08 | 16.22 |
| 2009-06-05 | 19.39 |
| 2009-06-04 | 21.84 |
| 2009-06-03 | 21.30 |
| 2009-06-02 | 23.47 |
| 2009-06-01 | 28.46 |
| 2009-05-29 | 24.29 |
| 2009-05-27 | 24.74 |
| 2009-05-26 | 17.94 |
| 2009-05-25 | 19.57 |
| 2009-05-22 | 19.12 |
| 2009-05-21 | 20.12 |
| 2009-05-20 | 23.29 |
| 2009-05-19 | 22.89 |
| 2009-05-18 | 15.61 |
| 2009-05-15 | 15.61 |
| 2009-05-14 | 12.10 |
| 2009-05-13 | 17.05 |
| 2009-05-12 | 21.00 |
| 2009-05-11 | 18.85 |
| 2009-05-08 | 18.49 |
| 2009-05-07 | 16.96 |
| 2009-05-06 | 10.76 |
| 2009-05-05 | 4.19 |
| 2009-05-04 | 2.31 |
| 2009-04-30 | -1.56 |
| 2009-04-29 | -7.76 |
| 2009-04-28 | -9.29 |
| 2009-04-27 | -6.95 |
| 2009-04-24 | -5.25 |
| 2009-04-23 | -5.52 |
| 2009-04-22 | -7.85 |
| 2009-04-21 | -6.23 |
| 2009-04-20 | -1.20 |
| 2009-04-17 | -0.84 |
| 2009-04-16 | -0.66 |
| 2009-04-15 | -1.11 |
| 2009-04-14 | 0.06 |
| 2009-04-09 | -8.48 |
| 2009-04-08 | -13.07 |
| 2009-04-07 | -7.94 |
| 2009-04-06 | -6.41 |
| 2009-04-03 | -11.09 |
| 2009-04-02 | -11.18 |
| 2009-04-01 | -22.96 |
| 2009-03-31 | -23.32 |
| 2009-03-30 | -23.23 |
| 2009-03-27 | -21.25 |
| 2009-03-26 | -22.06 |
| 2009-03-25 | -21.52 |
| 2009-03-24 | -17.65 |
| 2009-03-23 | -25.02 |
| 2009-03-20 | -25.47 |
| 2009-03-19 | -25.38 |
| 2009-03-18 | -23.23 |
| 2009-03-17 | -27.41 |
| 2009-03-16 | -29.43 |
| 2009-03-13 | -32.52 |
| 2009-03-12 | -36.14 |
| 2009-03-11 | -37.19 |
| 2009-03-10 | -38.58 |
| 2009-03-09 | -46.09 |
| 2009-03-06 | -28.94 |
| 2009-03-05 | -26.82 |
| 2009-03-04 | -27.80 |
| 2009-03-03 | -24.45 |
| 2009-03-02 | -6.97 |
| 2009-02-27 | -6.97 |
| 2009-02-26 | -6.15 |
| 2009-02-25 | -9.99 |
| 2009-02-24 | -12.36 |
| 2009-02-23 | -9.66 |
| 2009-02-20 | -10.48 |
| 2009-02-19 | -8.36 |
| 2009-02-18 | -7.38 |
| 2009-02-17 | -6.07 |
| 2009-02-16 | -3.62 |
| 2009-02-13 | -0.35 |
| 2009-02-12 | -4.44 |
| 2009-02-11 | -2.07 |
| 2009-02-10 | 2.92 |
| 2009-02-09 | 2.10 |
| 2009-02-06 | 1.44 |
| 2009-02-05 | -3.13 |
| 2009-02-04 | -3.37 |
| 2009-02-03 | -5.25 |
| 2009-02-02 | -4.44 |
| 2009-01-30 | -0.68 |
| 2009-01-29 | 2.26 |
| 2009-01-23 | -6.15 |
| 2009-01-22 | -6.89 |
| 2009-01-21 | -10.15 |
| 2009-01-20 | -6.07 |
| 2009-01-19 | 1.77 |
| 2009-01-16 | 4.88 |
| 2009-01-15 | 7.82 |
| 2009-01-14 | 14.35 |
| 2009-01-13 | 19.25 |
| 2009-01-12 | 20.48 |
| 2009-01-09 | 22.03 |
| 2009-01-08 | 20.88 |
| 2009-01-07 | 22.52 |
| 2009-01-06 | 25.70 |
| 2009-01-05 | 26.60 |
| 2009-01-02 | 25.79 |
| 2008-12-31 | 20.39 |
| 2008-12-30 | 19.66 |
| 2008-12-29 | 20.07 |
| 2008-12-24 | 20.80 |
| 2008-12-23 | 20.48 |
| 2008-12-22 | 20.97 |
| 2008-12-19 | 25.05 |
| 2008-12-18 | 33.30 |
| 2008-12-17 | 38.04 |
| 2008-12-16 | 37.55 |
| 2008-12-15 | 37.55 |
| 2008-12-12 | 34.36 |
| 2008-12-11 | 42.53 |
| 2008-12-10 | 43.26 |
| 2008-12-09 | 37.22 |
| 2008-12-08 | 39.67 |
| 2008-12-05 | 32.97 |
| 2008-12-04 | 28.32 |
| 2008-12-03 | 31.26 |
| 2008-12-02 | 29.05 |
| 2008-12-01 | 37.87 |
| 2008-11-28 | 36.73 |
| 2008-11-27 | 33.38 |
| 2008-11-26 | 32.32 |
| 2008-11-25 | 24.97 |
| 2008-11-24 | 22.11 |
| 2008-11-21 | 25.87 |
| 2008-11-20 | 23.50 |
| 2008-11-19 | 29.38 |
| 2008-11-18 | 26.77 |
| 2008-11-17 | 31.51 |
| 2008-11-14 | 32.07 |
| 2008-11-13 | 29.74 |
| 2008-11-12 | 38.41 |
| 2008-11-11 | 41.22 |
| 2008-11-10 | 48.12 |
| 2008-11-07 | 47.63 |
| 2008-11-06 | 45.47 |
| 2008-11-05 | 52.37 |
| 2008-11-04 | 48.60 |
| 2008-11-03 | 48.44 |
| 2008-10-31 | 47.63 |
| 2008-10-30 | 53.09 |
| 2008-10-29 | 38.25 |
| 2008-10-28 | 44.43 |
| 2008-10-27 | 20.35 |
| 2008-10-24 | 41.22 |
| 2008-10-23 | 61.44 |
| 2008-10-22 | 66.57 |
| 2008-10-21 | 71.54 |
| 2008-10-20 | 71.71 |
| 2008-10-17 | 68.82 |
| 2008-10-16 | 74.11 |
| 2008-10-15 | 79.25 |
| 2008-10-14 | 84.38 |
| 2008-10-13 | 83.74 |
| 2008-10-10 | 76.20 |
| 2008-10-09 | 89.36 |
| 2008-10-08 | 85.83 |
| 2008-10-06 | 93.37 |
| 2008-10-03 | 97.70 |
| 2008-10-02 | 98.34 |
| 2008-09-30 | 95.46 |
| 2008-09-29 | 96.42 |
| 2008-09-26 | 99.79 |
| 2008-09-25 | 98.34 |
| 2008-09-24 | 98.66 |
| 2008-09-23 | 98.02 |
| 2008-09-22 | 102.20 |
| 2008-09-19 | 98.18 |
| 2008-09-18 | 84.38 |
| 2008-09-17 | 84.70 |
| 2008-09-16 | 89.36 |
| 2008-09-12 | 95.94 |
| 2008-09-11 | 96.10 |
| 2008-09-10 | 98.99 |
| 2008-09-09 | 99.15 |
| 2008-09-08 | 98.50 |
| 2008-09-05 | 88.23 |
| 2008-09-04 | 94.81 |
| 2008-09-03 | 95.13 |
| 2008-09-02 | 97.22 |
| 2008-09-01 | 95.29 |
| 2008-08-29 | 98.18 |
| 2008-08-28 | 92.89 |
| 2008-08-27 | 93.85 |
| 2008-08-26 | 92.25 |
| 2008-08-25 | 94.97 |
| 2008-08-21 | 89.04 |
| 2008-08-20 | 94.01 |
| 2008-08-19 | 93.85 |
| 2008-08-18 | 97.34 |
| 2008-08-15 | 97.98 |
| 2008-08-14 | 98.93 |
| 2008-08-13 | 101.15 |
| 2008-08-12 | 103.37 |
| 2008-08-11 | 103.53 |
| 2008-08-08 | 102.10 |
| 2008-08-07 | 104.48 |
| 2008-08-05 | 100.83 |
| 2008-08-04 | 105.28 |
| 2008-08-01 | 105.28 |
| 2008-07-31 | 104.48 |
| 2008-07-30 | 103.85 |
| 2008-07-29 | 100.04 |
| 2008-07-28 | 102.74 |
| 2008-07-25 | 103.53 |
| 2008-07-24 | 105.59 |
| 2008-07-23 | 103.85 |
| 2008-07-22 | 97.98 |
| 2008-07-21 | 98.14 |
| 2008-07-18 | 90.36 |
| 2008-07-17 | 85.60 |
| 2008-07-16 | 78.94 |
| 2008-07-15 | 79.26 |
| 2008-07-14 | 84.97 |
| 2008-07-11 | 88.62 |
| 2008-07-10 | 88.14 |
| 2008-07-09 | 89.09 |
| 2008-07-08 | 83.70 |
| 2008-07-07 | 88.30 |
| 2008-07-04 | 88.14 |
| 2008-07-03 | 86.56 |
| 2008-07-02 | 88.14 |
| 2008-06-30 | 91.79 |
| 2008-06-27 | 93.38 |
| 2008-06-26 | 96.71 |
| 2008-06-25 | 96.71 |
| 2008-06-24 | 95.12 |
| 2008-06-23 | 96.23 |
| 2008-06-20 | 97.34 |
| 2008-06-19 | 97.34 |
| 2008-06-18 | 99.72 |
| 2008-06-17 | 100.04 |
| 2008-06-16 | 99.56 |
| 2008-06-13 | 97.19 |
| 2008-06-12 | 99.88 |
| 2008-06-11 | 103.53 |
| 2008-06-10 | 102.74 |
| 2008-06-06 | 108.29 |
| 2008-06-05 | 108.29 |
| 2008-06-04 | 106.39 |
| 2008-06-03 | 106.86 |
| 2008-06-02 | 108.45 |
| 2008-05-30 | 108.92 |
| 2008-05-29 | 108.13 |
| 2008-05-28 | 107.66 |
| 2008-05-27 | 108.29 |
| 2008-05-26 | 107.66 |
| 2008-05-23 | 109.08 |
| 2008-05-22 | 109.72 |
| 2008-05-21 | 112.41 |
| 2008-05-20 | 111.77 |
| 2008-05-19 | 113.03 |
| 2008-05-16 | 112.56 |
| 2008-05-15 | 111.62 |
| 2008-05-14 | 112.40 |
| 2008-05-13 | 112.72 |
| 2008-05-09 | 108.63 |
| 2008-05-08 | 111.77 |
| 2008-05-07 | 110.83 |
| 2008-05-06 | 113.19 |
| 2008-05-05 | 113.97 |
| 2008-05-02 | 113.97 |
| 2008-04-30 | 112.09 |
| 2008-04-29 | 110.99 |
| 2008-04-28 | 109.26 |
| 2008-04-25 | 107.22 |
| 2008-04-24 | 105.18 |
| 2008-04-23 | 107.22 |
| 2008-04-22 | 106.44 |
| 2008-04-21 | 107.85 |
| 2008-04-18 | 105.18 |
| 2008-04-17 | 105.65 |
| 2008-04-16 | 103.45 |
| 2008-04-15 | 104.24 |
| 2008-04-14 | 105.18 |
| 2008-04-11 | 108.48 |
| 2008-04-10 | 107.22 |
| 2008-04-09 | 105.65 |
| 2008-04-08 | 105.81 |
| 2008-04-07 | 106.91 |
| 2008-04-03 | 106.91 |
| 2008-04-02 | 106.44 |
| 2008-04-01 | 102.51 |
| 2008-03-31 | 99.06 |
| 2008-03-28 | 100.79 |
| 2008-03-27 | 100.00 |
| 2008-03-26 | 99.84 |
| 2008-03-25 | 99.37 |
| 2008-03-20 | 89.48 |
| 2008-03-19 | 91.21 |
| 2008-03-18 | 84.24 |
| 2008-03-17 | 80.73 |
| 2008-03-14 | 88.07 |
| 2008-03-13 | 87.46 |
| 2008-03-12 | 91.59 |
| 2008-03-11 | 88.07 |
| 2008-03-10 | 84.86 |
| 2008-03-07 | 79.65 |
| 2008-03-06 | 85.93 |
| 2008-03-05 | 84.70 |
| 2008-03-04 | 84.24 |
| 2008-03-03 | 82.56 |
| 2008-02-29 | 84.70 |
| 2008-02-28 | 88.22 |
| 2008-02-27 | 89.14 |
| 2008-02-26 | 83.17 |
| 2008-02-25 | 78.28 |
| 2008-02-22 | 75.37 |
| 2008-02-21 | 74.76 |
| 2008-02-20 | 72.46 |
| 2008-02-19 | 75.06 |
| 2008-02-18 | 72.31 |
| 2008-02-15 | 75.68 |
| 2008-02-14 | 77.82 |
| 2008-02-13 | 72.00 |
| 2008-02-12 | 68.79 |
| 2008-02-11 | 67.26 |
| 2008-02-06 | 74.30 |
| 2008-02-05 | 81.80 |
| 2008-02-04 | 84.86 |
| 2008-02-01 | 80.88 |
| 2008-01-31 | 76.90 |
| 2008-01-30 | 79.19 |
| 2008-01-29 | 79.96 |
| 2008-01-28 | 78.28 |
| 2008-01-25 | 84.40 |
| 2008-01-24 | 76.59 |
| 2008-01-23 | 77.82 |
| 2008-01-22 | 59.76 |
| 2008-01-21 | 73.84 |
| 2008-01-18 | 81.18 |
| 2008-01-17 | 82.10 |
| 2008-01-16 | 75.98 |
| 2008-01-15 | 84.86 |
| 2008-01-14 | 88.84 |
| 2008-01-11 | 89.14 |
| 2008-01-10 | 93.27 |
| 2008-01-09 | 95.72 |
| 2008-01-08 | 96.33 |
| 2008-01-07 | 95.57 |
| 2008-01-04 | 99.09 |
| 2008-01-03 | 98.17 |
| 2008-01-02 | 100.31 |
| 2007-12-31 | 101.54 |
| 2007-12-28 | 100.47 |
| 2007-12-27 | 101.38 |
| 2007-12-24 | 102.91 |
| 2007-12-21 | 102.30 |
| 2007-12-20 | 100.62 |
| 2007-12-19 | 100.31 |
| 2007-12-18 | 101.69 |
| 2007-12-17 | 100.16 |
| 2007-12-14 | 104.44 |
| 2007-12-13 | 103.83 |
| 2007-12-12 | 105.82 |
| 2007-12-11 | 109.19 |
| 2007-12-10 | 104.75 |
| 2007-12-07 | 109.19 |
| 2007-12-06 | 104.44 |
| 2007-12-05 | 100.92 |
| 2007-12-04 | 102.45 |
| 2007-12-03 | 102.15 |
| 2007-11-30 | 102.15 |
| 2007-11-29 | 102.45 |
| 2007-11-28 | 98.32 |
| 2007-11-27 | 100.31 |
| 2007-11-26 | 104.29 |
| 2007-11-23 | 101.54 |
| 2007-11-22 | 99.24 |
| 2007-11-21 | 101.69 |
| 2007-11-20 | 104.86 |
| 2007-11-19 | 105.32 |
| 2007-11-16 | 106.38 |
| 2007-11-15 | 110.32 |
| 2007-11-14 | 110.62 |
| 2007-11-13 | 108.05 |
| 2007-11-12 | 107.74 |
| 2007-11-09 | 113.65 |
| 2007-11-08 | 115.77 |
| 2007-11-07 | 120.02 |
| 2007-11-06 | 121.68 |
| 2007-11-05 | 121.08 |
| 2007-11-02 | 124.71 |
| 2007-11-01 | 130.32 |
| 2007-10-31 | 129.56 |
| 2007-10-30 | 126.99 |
| 2007-10-29 | 127.14 |
| 2007-10-26 | 120.62 |
| 2007-10-25 | 120.32 |
| 2007-10-24 | 120.02 |
| 2007-10-23 | 121.68 |
| 2007-10-22 | 120.47 |
| 2007-10-18 | 128.20 |
| 2007-10-17 | 127.59 |
| 2007-10-16 | 125.62 |
| 2007-10-15 | 131.53 |
| 2007-10-12 | 127.14 |
| 2007-10-11 | 128.35 |
| 2007-10-10 | 126.08 |
| 2007-10-09 | 126.84 |
| 2007-10-08 | 126.99 |
| 2007-10-05 | 128.50 |
| 2007-10-04 | 125.78 |
| 2007-10-03 | 123.81 |
| 2007-10-02 | 118.20 |
| 2007-09-28 | 115.47 |
| 2007-09-27 | 117.29 |
| 2007-09-25 | 115.32 |
| 2007-09-24 | 117.14 |
| 2007-09-21 | 114.56 |
| 2007-09-20 | 114.26 |
| 2007-09-19 | 114.26 |
| 2007-09-18 | 108.65 |
| 2007-09-17 | 108.96 |
| 2007-09-14 | 110.32 |
| 2007-09-13 | 111.38 |
| 2007-09-12 | 110.47 |
| 2007-09-11 | 109.41 |
| 2007-09-10 | 109.26 |
| 2007-09-07 | 110.93 |
| 2007-09-06 | 110.77 |
| 2007-09-05 | 111.68 |
| 2007-09-04 | 111.38 |
| 2007-09-03 | 111.99 |
| 2007-08-31 | 111.68 |
| 2007-08-30 | 110.32 |
| 2007-08-29 | 109.41 |
| 2007-08-28 | 111.83 |
| 2007-08-27 | 113.80 |
| 2007-08-24 | 112.90 |
| 2007-08-23 | 113.96 |
| 2007-08-22 | 112.14 |
| 2007-08-21 | 109.26 |
| 2007-08-20 | 111.99 |
| 2007-08-17 | 105.77 |
| 2007-08-16 | 106.23 |
| 2007-08-15 | 108.96 |
| 2007-08-14 | 112.10 |
| 2007-08-13 | 112.10 |
| 2007-08-10 | 113.31 |
| 2007-08-09 | 116.91 |
| 2007-08-08 | 117.21 |
| 2007-08-07 | 114.66 |
| 2007-08-06 | 113.16 |
| 2007-08-03 | 116.31 |
| 2007-08-02 | 115.71 |
| 2007-08-01 | 113.46 |
| 2007-07-31 | 116.61 |
| 2007-07-30 | 112.10 |
| 2007-07-27 | 111.80 |
| 2007-07-26 | 114.96 |
| 2007-07-25 | 115.86 |
| 2007-07-24 | 118.11 |
| 2007-07-23 | 117.36 |
| 2007-07-20 | 118.11 |
| 2007-07-19 | 118.86 |
| 2007-07-18 | 118.71 |
| 2007-07-17 | 118.56 |
| 2007-07-16 | 117.51 |
| 2007-07-13 | 116.76 |
| 2007-07-12 | 115.71 |
| 2007-07-11 | 114.96 |
| 2007-07-10 | 118.11 |
| 2007-07-09 | 117.66 |
| 2007-07-06 | 116.91 |
| 2007-07-05 | 114.96 |
| 2007-07-04 | 114.66 |
| 2007-07-03 | 114.96 |
| 2007-06-29 | 113.91 |
| 2007-06-28 | 115.41 |
| 2007-06-27 | 114.66 |
| 2007-06-26 | 116.31 |
| 2007-06-25 | 116.46 |
| 2007-06-22 | 118.41 |
| 2007-06-21 | 118.26 |
| 2007-06-20 | 118.86 |
| 2007-06-18 | 116.16 |
| 2007-06-15 | 115.11 |
| 2007-06-14 | 115.26 |
| 2007-06-13 | 114.66 |
| 2007-06-12 | 115.26 |
| 2007-06-11 | 115.26 |
| 2007-06-08 | 114.96 |
| 2007-06-07 | 116.16 |
| 2007-06-06 | 116.61 |
| 2007-06-05 | 116.46 |
| 2007-06-04 | 116.46 |
| 2007-06-01 | 116.46 |
| 2007-05-31 | 116.91 |
| 2007-05-30 | 116.01 |
| 2007-05-29 | 116.01 |
| 2007-05-28 | 116.61 |
| 2007-05-25 | 116.61 |
| 2007-05-23 | 117.36 |
| 2007-05-22 | 117.06 |
| 2007-05-21 | 117.66 |
| 2007-05-18 | 117.66 |
| 2007-05-17 | 117.51 |
| 2007-05-16 | 117.66 |
| 2007-05-15 | 117.62 |
| 2007-05-14 | 118.51 |
| 2007-05-11 | 115.68 |
| 2007-05-10 | 117.17 |
| 2007-05-09 | 118.21 |
| 2007-05-08 | 117.47 |
| 2007-05-07 | 118.21 |
| 2007-05-04 | 118.51 |
| 2007-05-03 | 118.81 |
| 2007-05-02 | 116.28 |
| 2007-04-30 | 114.64 |
| 2007-04-27 | 114.94 |
| 2007-04-26 | 115.83 |
| 2007-04-25 | 114.79 |
| 2007-04-24 | 114.94 |
| 2007-04-23 | 115.68 |
| 2007-04-20 | 115.09 |
| 2007-04-19 | 113.01 |
| 2007-04-18 | 114.20 |
| 2007-04-17 | 113.30 |
| 2007-04-16 | 112.56 |
| 2007-04-13 | 109.29 |
| 2007-04-12 | 107.95 |
| 2007-04-11 | 107.20 |
| 2007-04-10 | 106.31 |
| 2007-04-04 | 103.93 |
| 2007-04-03 | 103.64 |
| 2007-04-02 | 102.74 |
| 2007-03-30 | 102.00 |
| 2007-03-29 | 102.30 |
| 2007-03-28 | 101.55 |
| 2007-03-27 | 103.78 |
| 2007-03-26 | 104.38 |
| 2007-03-23 | 104.08 |
| 2007-03-22 | 103.04 |
| 2007-03-21 | 99.62 |
| 2007-03-20 | 96.62 |
| 2007-03-19 | 96.19 |
| 2007-03-16 | 94.73 |
| 2007-03-15 | 95.60 |
| 2007-03-14 | 96.62 |
| 2007-03-13 | 99.68 |
| 2007-03-12 | 100.26 |
| 2007-03-09 | 99.10 |
| 2007-03-08 | 98.95 |
| 2007-03-07 | 97.50 |
| 2007-03-06 | 98.81 |
| 2007-03-05 | 93.71 |
| 2007-03-02 | 98.66 |
| 2007-03-01 | 98.52 |
| 2007-02-28 | 99.10 |
| 2007-02-27 | 100.70 |
| 2007-02-26 | 101.28 |
| 2007-02-23 | 101.28 |
| 2007-02-22 | 102.16 |
| 2007-02-21 | 102.59 |
| 2007-02-16 | 104.05 |
| 2007-02-15 | 104.78 |
| 2007-02-14 | 103.18 |
| 2007-02-13 | 102.74 |
| 2007-02-12 | 103.76 |
| 2007-02-09 | 104.20 |
| 2007-02-08 | 104.78 |
| 2007-02-07 | 109.00 |
| 2007-02-06 | 109.29 |
| 2007-02-05 | 108.13 |
| 2007-02-02 | 109.29 |
| 2007-02-01 | 108.86 |
| 2007-01-31 | 107.25 |
| 2007-01-30 | 108.71 |
| 2007-01-29 | 107.84 |
| 2007-01-26 | 109.15 |
| 2007-01-25 | 109.88 |
| 2007-01-24 | 109.00 |
| 2007-01-23 | 110.31 |
| 2007-01-22 | 111.77 |
| 2007-01-19 | 108.27 |
| 2007-01-18 | 106.09 |
| 2007-01-17 | 104.34 |
| 2007-01-16 | 104.78 |
| 2007-01-15 | 104.05 |
| 2007-01-12 | 103.03 |
| 2007-01-11 | 102.45 |
| 2007-01-10 | 104.05 |
| 2007-01-09 | 106.09 |
| 2007-01-08 | 107.11 |
| 2007-01-05 | 108.86 |
| 2007-01-04 | 109.58 |
| 2007-01-03 | 110.90 |
| 2007-01-02 | 109.00 |
| 2006-12-29 | 107.69 |
| 2006-12-28 | 107.98 |
| 2006-12-27 | 107.11 |
| 2006-12-22 | 106.23 |
| 2006-12-21 | 106.96 |
| 2006-12-20 | 107.55 |
| 2006-12-19 | 105.65 |
| 2006-12-18 | 106.53 |
| 2006-12-15 | 105.94 |
| 2006-12-14 | 104.92 |
| 2006-12-13 | 104.78 |
| 2006-12-12 | 105.36 |
| 2006-12-11 | 104.34 |
| 2006-12-08 | 105.22 |
| 2006-12-07 | 105.51 |
| 2006-12-06 | 106.96 |
| 2006-12-05 | 110.60 |
| 2006-12-04 | 109.29 |
| 2006-12-01 | 110.17 |
| 2006-11-30 | 110.46 |
| 2006-11-29 | 109.44 |
| 2006-11-28 | 107.98 |
| 2006-11-27 | 111.77 |
| 2006-11-24 | 112.79 |
| 2006-11-23 | 112.64 |
| 2006-11-22 | 113.37 |
| 2006-11-21 | 111.82 |
| 2006-11-20 | 110.80 |
| 2006-11-17 | 112.68 |
| 2006-11-16 | 111.82 |
| 2006-11-15 | 113.40 |
| 2006-11-14 | 114.13 |
| 2006-11-13 | 117.31 |
| 2006-11-10 | 117.59 |
| 2006-11-09 | 118.46 |
| 2006-11-08 | 118.03 |
| 2006-11-07 | 118.46 |
| 2006-11-06 | 117.31 |
| 2006-11-03 | 116.58 |
| 2006-11-02 | 117.02 |
| 2006-11-01 | 114.85 |
| 2006-10-31 | 112.10 |
| 2006-10-27 | 112.10 |
| 2006-10-26 | 112.54 |
| 2006-10-25 | 112.54 |
| 2006-10-24 | 112.25 |
| 2006-10-23 | 112.68 |
| 2006-10-20 | 112.68 |
| 2006-10-19 | 111.53 |
| 2006-10-18 | 112.10 |
| 2006-10-17 | 112.10 |
| 2006-10-16 | 111.67 |
| 2006-10-13 | 111.82 |
| 2006-10-12 | 110.37 |
| 2006-10-11 | 110.37 |
| 2006-10-10 | 110.52 |
| 2006-10-09 | 108.06 |
| 2006-10-06 | 111.09 |
| 2006-10-05 | 109.79 |
| 2006-10-04 | 104.88 |
| 2006-10-03 | 104.88 |
| 2006-09-29 | 105.31 |
| 2006-09-28 | 105.02 |
| 2006-09-27 | 104.88 |
| 2006-09-26 | 103.15 |
| 2006-09-25 | 104.30 |
| 2006-09-22 | 104.59 |
| 2006-09-21 | 103.44 |
| 2006-09-20 | 103.44 |
| 2006-09-19 | 102.28 |
| 2006-09-18 | 103.00 |
| 2006-09-15 | 102.71 |
| 2006-09-14 | 101.99 |
| 2006-09-13 | 101.99 |
| 2006-09-12 | 100.69 |
| 2006-09-11 | 99.53 |
| 2006-09-08 | 100.40 |
| 2006-09-07 | 101.41 |
| 2006-09-06 | 103.15 |
| 2006-09-05 | 105.02 |
| 2006-09-04 | 105.02 |
| 2006-09-01 | 103.72 |
| 2006-08-31 | 104.01 |
| 2006-08-30 | 103.15 |
| 2006-08-29 | 102.42 |
| 2006-08-28 | 100.98 |
| 2006-08-25 | 100.55 |
| 2006-08-24 | 99.25 |
| 2006-08-23 | 100.55 |
| 2006-08-22 | 100.98 |
| 2006-08-21 | 100.11 |
| 2006-08-18 | 102.42 |
| 2006-08-17 | 103.15 |
| 2006-08-16 | 103.58 |
| 2006-08-15 | 101.46 |
| 2006-08-14 | 101.75 |
| 2006-08-11 | 102.18 |
| 2006-08-10 | 102.03 |
| 2006-08-09 | 103.75 |
| 2006-08-08 | 102.18 |
| 2006-08-07 | 101.46 |
| 2006-08-04 | 101.17 |
| 2006-08-03 | 101.75 |
| 2006-08-02 | 101.17 |
| 2006-08-01 | 100.46 |
| 2006-07-31 | 100.74 |
| 2006-07-28 | 100.31 |
| 2006-07-27 | 100.89 |
| 2006-07-26 | 98.88 |
| 2006-07-25 | 98.45 |
| 2006-07-24 | 96.73 |
| 2006-07-21 | 96.59 |
| 2006-07-20 | 97.45 |
| 2006-07-19 | 94.15 |
| 2006-07-18 | 93.15 |
| 2006-07-17 | 93.29 |
| 2006-07-14 | 94.30 |
| 2006-07-13 | 96.02 |
| 2006-07-12 | 98.31 |
| 2006-07-11 | 98.45 |
| 2006-07-10 | 99.60 |
| 2006-07-07 | 96.87 |
| 2006-07-06 | 95.59 |
| 2006-07-05 | 94.58 |
| 2006-07-04 | 94.87 |
| 2006-07-03 | 94.73 |
| 2006-06-30 | 95.01 |
| 2006-06-29 | 91.57 |
| 2006-06-28 | 90.57 |
| 2006-06-27 | 91.29 |
| 2006-06-26 | 92.15 |
| 2006-06-23 | 93.15 |
| 2006-06-22 | 93.29 |
| 2006-06-21 | 91.86 |
| 2006-06-20 | 92.29 |
| 2006-06-19 | 93.87 |
| 2006-06-16 | 94.30 |
| 2006-06-15 | 91.00 |
| 2006-06-14 | 89.57 |
| 2006-06-13 | 89.57 |
| 2006-06-12 | 92.00 |
| 2006-06-09 | 92.29 |
| 2006-06-08 | 89.71 |
| 2006-06-07 | 92.00 |
| 2006-06-06 | 92.86 |
| 2006-06-05 | 94.01 |
| 2006-06-02 | 94.30 |
| 2006-06-01 | 92.00 |
| 2006-05-30 | 94.73 |
| 2006-05-29 | 94.30 |
| 2006-05-26 | 93.29 |
| 2006-05-25 | 91.43 |
| 2006-05-24 | 93.01 |
| 2006-05-23 | 92.58 |
| 2006-05-22 | 91.72 |
| 2006-05-19 | 98.16 |
| 2006-05-18 | 98.02 |
| 2006-05-17 | 101.46 |
| 2006-05-16 | 95.78 |
| 2006-05-15 | 95.64 |
| 2006-05-12 | 100.33 |
| 2006-05-11 | 102.03 |
| 2006-05-10 | 101.46 |
| 2006-05-09 | 99.05 |
| 2006-05-08 | 100.04 |
| 2006-05-04 | 94.93 |
| 2006-05-03 | 95.07 |
| 2006-05-02 | 93.08 |
| 2006-04-28 | 87.82 |
| 2006-04-27 | 87.82 |
| 2006-04-26 | 87.54 |
| 2006-04-25 | 87.40 |
| 2006-04-24 | 87.68 |
| 2006-04-21 | 89.95 |
| 2006-04-20 | 90.38 |
| 2006-04-19 | 89.10 |
| 2006-04-18 | 87.97 |
| 2006-04-13 | 86.83 |
| 2006-04-12 | 85.55 |
| 2006-04-11 | 86.40 |
| 2006-04-10 | 87.11 |
| 2006-04-07 | 87.40 |
| 2006-04-06 | 87.82 |
| 2006-04-04 | 86.12 |
| 2006-04-03 | 86.12 |
| 2006-03-31 | 84.56 |
| 2006-03-30 | 83.85 |
| 2006-03-29 | 83.42 |
| 2006-03-28 | 84.56 |
| 2006-03-27 | 85.27 |
| 2006-03-24 | 84.84 |
| 2006-03-23 | 86.40 |
| 2006-03-22 | 85.55 |
| 2006-03-21 | 86.26 |
| 2006-03-20 | 86.95 |
| 2006-03-17 | 85.84 |
| 2006-03-16 | 85.84 |
| 2006-03-15 | 86.54 |
| 2006-03-14 | 85.28 |
| 2006-03-13 | 85.56 |
| 2006-03-10 | 84.86 |
| 2006-03-09 | 85.00 |
| 2006-03-08 | 84.72 |
| 2006-03-07 | 85.00 |
| 2006-03-06 | 84.58 |
| 2006-03-03 | 84.30 |
| 2006-03-02 | 85.42 |
| 2006-03-01 | 85.14 |
| 2006-02-28 | 86.40 |
| 2006-02-27 | 85.56 |
| 2006-02-24 | 83.88 |
| 2006-02-23 | 82.07 |
| 2006-02-22 | 80.81 |
| 2006-02-21 | 80.81 |
| 2006-02-20 | 80.54 |
| 2006-02-17 | 80.26 |
| 2006-02-16 | 79.42 |
| 2006-02-15 | 79.42 |
| 2006-02-14 | 79.28 |
| 2006-02-13 | 78.30 |
| 2006-02-10 | 79.00 |
| 2006-02-09 | 78.86 |
| 2006-02-08 | 78.30 |
| 2006-02-07 | 78.58 |
| 2006-02-06 | 79.14 |
| 2006-02-03 | 78.58 |
| 2006-02-02 | 79.84 |
| 2006-02-01 | 79.56 |
| 2006-01-27 | 80.95 |
| 2006-01-26 | 79.56 |
| 2006-01-25 | 79.00 |
| 2006-01-24 | 79.42 |
| 2006-01-23 | 79.42 |
| 2006-01-20 | 81.23 |
| 2006-01-19 | 81.65 |
| 2006-01-18 | 80.26 |
| 2006-01-17 | 81.37 |
| 2006-01-16 | 83.19 |
| 2006-01-13 | 83.05 |
| 2006-01-12 | 83.05 |
| 2006-01-11 | 82.63 |
| 2006-01-10 | 82.63 |
| 2006-01-09 | 81.09 |
| 2006-01-06 | 78.16 |
| 2006-01-05 | 76.77 |
| 2006-01-04 | 76.35 |
| 2006-01-03 | 74.26 |
| 2005-12-30 | 73.70 |
| 2005-12-29 | 74.26 |
| 2005-12-28 | 74.82 |
| 2005-12-23 | 74.96 |
| 2005-12-22 | 75.37 |
| 2005-12-21 | 76.21 |
| 2005-12-20 | 75.93 |
| 2005-12-19 | 76.49 |
| 2005-12-16 | 75.23 |
| 2005-12-15 | 75.65 |
| 2005-12-14 | 74.96 |
| 2005-12-13 | 73.98 |
| 2005-12-12 | 73.98 |
| 2005-12-09 | 73.14 |
| 2005-12-08 | 73.00 |
| 2005-12-07 | 74.54 |
| 2005-12-06 | 73.56 |
| 2005-12-05 | 74.82 |
| 2005-12-02 | 75.23 |
| 2005-12-01 | 74.26 |
| 2005-11-30 | 73.70 |
| 2005-11-29 | 74.68 |
| 2005-11-28 | 74.96 |
| 2005-11-25 | 74.82 |
| 2005-11-24 | 75.37 |
| 2005-11-23 | 75.09 |
| 2005-11-22 | 73.86 |
| 2005-11-21 | 73.86 |
| 2005-11-18 | 73.17 |
| 2005-11-17 | 72.62 |
| 2005-11-16 | 72.34 |
| 2005-11-15 | 72.06 |
| 2005-11-14 | 72.20 |
| 2005-11-11 | 72.20 |
| 2005-11-10 | 70.96 |
| 2005-11-09 | 70.54 |
| 2005-11-08 | 69.16 |
| 2005-11-07 | 68.60 |
| 2005-11-04 | 69.71 |
| 2005-11-03 | 69.30 |
| 2005-11-02 | 69.02 |
| 2005-11-01 | 68.88 |
| 2005-10-31 | 67.77 |
| 2005-10-28 | 66.81 |
| 2005-10-27 | 68.05 |
| 2005-10-26 | 68.05 |
| 2005-10-25 | 67.22 |
| 2005-10-24 | 66.94 |
| 2005-10-21 | 67.22 |
| 2005-10-20 | 66.53 |
| 2005-10-19 | 66.11 |
| 2005-10-18 | 68.19 |
| 2005-10-17 | 68.60 |
| 2005-10-14 | 68.47 |
| 2005-10-13 | 69.16 |
| 2005-10-12 | 68.88 |
| 2005-10-10 | 71.37 |
| 2005-10-07 | 71.09 |
| 2005-10-06 | 71.37 |
| 2005-10-05 | 73.03 |
| 2005-10-04 | 74.00 |
| 2005-10-03 | 74.27 |
| 2005-09-30 | 74.55 |
| 2005-09-29 | 74.41 |
| 2005-09-28 | 73.44 |
| 2005-09-27 | 73.44 |
| 2005-09-26 | 73.58 |
| 2005-09-23 | 72.89 |
| 2005-09-22 | 73.17 |
| 2005-09-21 | 74.14 |
| 2005-09-20 | 74.41 |
| 2005-09-16 | 74.14 |
| 2005-09-15 | 74.14 |
| 2005-09-14 | 74.69 |
| 2005-09-13 | 74.41 |
| 2005-09-12 | 74.83 |
| 2005-09-09 | 75.24 |
| 2005-09-08 | 75.66 |
| 2005-09-07 | 75.10 |
| 2005-09-06 | 74.27 |
| 2005-09-05 | 74.69 |
| 2005-09-02 | 74.27 |
| 2005-09-01 | 73.31 |
| 2005-08-31 | 72.20 |
| 2005-08-30 | 72.34 |
| 2005-08-29 | 71.92 |
| 2005-08-26 | 72.89 |
| 2005-08-25 | 72.75 |
| 2005-08-24 | 73.17 |
| 2005-08-23 | 74.27 |
| 2005-08-22 | 75.52 |
| 2005-08-19 | 74.41 |
| 2005-08-18 | 75.38 |
| 2005-08-17 | 77.18 |
| 2005-08-16 | 76.78 |
| 2005-08-15 | 77.06 |
| 2005-08-12 | 77.20 |
| 2005-08-11 | 77.06 |
| 2005-08-10 | 75.82 |
| 2005-08-09 | 75.00 |
| 2005-08-08 | 75.41 |
| 2005-08-05 | 74.86 |
| 2005-08-04 | 75.41 |
| 2005-08-03 | 75.28 |
| 2005-08-02 | 76.24 |
| 2005-08-01 | 74.45 |
| 2005-07-29 | 73.36 |
| 2005-07-28 | 73.08 |
| 2005-07-27 | 74.18 |
| 2005-07-26 | 74.59 |
| 2005-07-25 | 74.18 |
| 2005-07-22 | 73.77 |
| 2005-07-21 | 72.26 |
| 2005-07-20 | 72.12 |
| 2005-07-19 | 71.44 |
| 2005-07-18 | 72.67 |
| 2005-07-15 | 72.81 |
| 2005-07-14 | 72.53 |
| 2005-07-13 | 71.44 |
| 2005-07-12 | 70.48 |
| 2005-07-11 | 70.34 |
| 2005-07-08 | 68.69 |
| 2005-07-07 | 69.38 |
| 2005-07-06 | 70.61 |
| 2005-07-05 | 69.93 |
| 2005-07-04 | 70.34 |
| 2005-06-30 | 71.44 |
| 2005-06-29 | 73.49 |
| 2005-06-28 | 74.18 |
| 2005-06-27 | 72.81 |
| 2005-06-24 | 74.18 |
| 2005-06-23 | 74.18 |
| 2005-06-22 | 72.81 |
| 2005-06-21 | 71.44 |
| 2005-06-20 | 71.44 |
| 2005-06-17 | 70.75 |
| 2005-06-16 | 70.06 |
| 2005-06-15 | 70.75 |
| 2005-06-14 | 70.06 |
| 2005-06-13 | 71.44 |
| 2005-06-10 | 71.44 |
| 2005-06-09 | 70.75 |
| 2005-06-08 | 70.06 |
| 2005-06-07 | 70.06 |
| 2005-06-06 | 70.06 |
| 2005-06-03 | 70.06 |
| 2005-06-02 | 70.06 |
| 2005-06-01 | 70.06 |
| 2005-05-31 | 70.06 |
| 2005-05-30 | 70.75 |
| 2005-05-27 | 69.38 |
| 2005-05-26 | 69.38 |
| 2005-05-25 | 68.69 |
| 2005-05-24 | 70.06 |
| 2005-05-23 | 70.06 |
| 2005-05-20 | 70.06 |
| 2005-05-19 | 70.06 |
| 2005-05-18 | 69.38 |
| 2005-05-17 | 69.26 |
| 2005-05-13 | 69.94 |
| 2005-05-12 | 71.30 |
| 2005-05-11 | 71.30 |
| 2005-05-10 | 71.30 |
| 2005-05-09 | 71.98 |
| 2005-05-06 | 71.98 |
| 2005-05-05 | 71.98 |
| 2005-05-04 | 71.30 |
| 2005-05-03 | 69.26 |
| 2005-04-29 | 69.94 |
| 2005-04-28 | 69.94 |
| 2005-04-27 | 69.94 |
| 2005-04-26 | 69.94 |
| 2005-04-25 | 69.26 |
| 2005-04-22 | 68.58 |
| 2005-04-21 | 68.58 |
| 2005-04-20 | 67.90 |
| 2005-04-19 | 67.22 |
| 2005-04-18 | 66.54 |
| 2005-04-15 | 68.58 |
| 2005-04-14 | 69.26 |
| 2005-04-13 | 69.94 |
| 2005-04-12 | 68.58 |
| 2005-04-11 | 68.58 |
| 2005-04-08 | 67.90 |
| 2005-04-07 | 67.90 |
| 2005-04-06 | 67.22 |
| 2005-04-04 | 67.22 |
| 2005-04-01 | 67.90 |
| 2005-03-31 | 68.58 |
| 2005-03-30 | 67.22 |
| 2005-03-29 | 66.54 |
| 2005-03-24 | 68.58 |
| 2005-03-23 | 68.58 |
| 2005-03-22 | 70.62 |
| 2005-03-21 | 70.62 |
| 2005-03-18 | 71.30 |
| 2005-03-17 | 71.30 |
| 2005-03-16 | 71.30 |
| 2005-03-15 | 71.16 |
| 2005-03-14 | 71.82 |
| 2005-03-11 | 71.16 |
| 2005-03-10 | 71.82 |
| 2005-03-09 | 71.82 |
| 2005-03-08 | 72.49 |
| 2005-03-07 | 71.82 |
| 2005-03-04 | 71.16 |
| 2005-03-03 | 72.49 |
| 2005-03-02 | 71.82 |
| 2005-03-01 | 74.50 |
| 2005-02-28 | 78.51 |
| 2005-02-25 | 77.84 |
| 2005-02-24 | 77.84 |
| 2005-02-23 | 76.50 |
| 2005-02-22 | 77.84 |
| 2005-02-21 | 77.84 |
| 2005-02-18 | 78.51 |
| 2005-02-17 | 77.84 |
| 2005-02-16 | 77.84 |
| 2005-02-15 | 77.17 |
| 2005-02-14 | 77.17 |
| 2005-02-08 | 75.17 |
| 2005-02-07 | 74.50 |
| 2005-02-04 | 71.82 |
| 2005-02-03 | 71.16 |
| 2005-02-02 | 71.82 |
| 2005-02-01 | 71.82 |
| 2005-01-31 | 72.49 |
| 2005-01-28 | 72.49 |
| 2005-01-27 | 72.49 |
| 2005-01-26 | 71.82 |
| 2005-01-25 | 71.82 |
| 2005-01-24 | 69.82 |
| 2005-01-21 | 70.49 |
| 2005-01-20 | 70.49 |
| 2005-01-19 | 72.49 |
| 2005-01-18 | 71.16 |
| 2005-01-17 | 71.82 |
| 2005-01-14 | 70.49 |
| 2005-01-13 | 71.16 |
| 2005-01-12 | 71.82 |
| 2005-01-11 | 71.82 |
| 2005-01-10 | 71.16 |
| 2005-01-07 | 73.16 |
| 2005-01-06 | 74.50 |
| 2005-01-05 | 74.50 |
| 2005-01-04 | 75.84 |
| 2005-01-03 | 77.17 |
| 2004-12-31 | 77.84 |
| 2004-12-30 | 76.50 |
| 2004-12-29 | 77.84 |
| 2004-12-28 | 77.17 |
| 2004-12-24 | 77.17 |
| 2004-12-23 | 77.17 |
| 2004-12-22 | 76.50 |
| 2004-12-21 | 76.50 |
| 2004-12-20 | 76.50 |
| 2004-12-17 | 73.83 |
| 2004-12-16 | 75.84 |
| 2004-12-15 | 75.84 |
| 2004-12-14 | 75.84 |
| 2004-12-13 | 73.83 |
| 2004-12-10 | 75.84 |
| 2004-12-09 | 77.17 |
| 2004-12-08 | 77.17 |
| 2004-12-07 | 79.18 |
| 2004-12-06 | 79.85 |
| 2004-12-03 | 78.51 |
| 2004-12-02 | 79.18 |
| 2004-12-01 | 78.51 |
| 2004-11-30 | 77.84 |
| 2004-11-29 | 77.17 |
| 2004-11-26 | 75.17 |
| 2004-11-25 | 75.17 |
| 2004-11-24 | 77.17 |
| 2004-11-23 | 77.82 |
| 2004-11-22 | 75.83 |
| 2004-11-19 | 75.83 |
| 2004-11-18 | 76.50 |
| 2004-11-17 | 77.82 |
| 2004-11-16 | 77.82 |
| 2004-11-15 | 81.14 |
| 2004-11-12 | 78.49 |
| 2004-11-11 | 75.83 |
| 2004-11-10 | 75.83 |
| 2004-11-09 | 73.84 |
| 2004-11-08 | 75.17 |
| 2004-11-05 | 73.18 |
| 2004-11-04 | 71.85 |
| 2004-11-03 | 70.53 |
| 2004-11-02 | 69.86 |
| 2004-11-01 | 67.87 |
| 2004-10-29 | 67.21 |
| 2004-10-28 | 67.21 |
| 2004-10-27 | 65.22 |
| 2004-10-26 | 65.22 |
| 2004-10-25 | 65.22 |
| 2004-10-21 | 66.54 |
| 2004-10-20 | 66.54 |
| 2004-10-19 | 67.21 |
| 2004-10-18 | 65.88 |
| 2004-10-15 | 65.22 |
| 2004-10-14 | 65.22 |
| 2004-10-13 | 66.54 |
| 2004-10-12 | 66.54 |
| 2004-10-11 | 67.21 |
| 2004-10-08 | 66.54 |
| 2004-10-07 | 66.54 |
| 2004-10-06 | 65.88 |
| 2004-10-05 | 65.88 |
| 2004-10-04 | 66.54 |
| 2004-09-30 | 64.55 |
| 2004-09-28 | 63.23 |
| 2004-09-27 | 63.89 |
| 2004-09-24 | 63.89 |
| 2004-09-23 | 64.55 |
| 2004-09-22 | 63.23 |
| 2004-09-21 | 63.89 |
| 2004-09-20 | 63.89 |
| 2004-09-17 | 64.55 |
| 2004-09-16 | 63.89 |
| 2004-09-15 | 63.89 |
| 2004-09-14 | 63.89 |
| 2004-09-13 | 63.89 |
| 2004-09-10 | 62.56 |
| 2004-09-09 | 61.90 |
| 2004-09-08 | 62.56 |
| 2004-09-07 | 63.23 |
| 2004-09-06 | 63.23 |
| 2004-09-03 | 61.90 |
| 2004-09-02 | 61.90 |
| 2004-09-01 | 62.56 |
| 2004-08-31 | 60.57 |
| 2004-08-30 | 61.24 |
| 2004-08-27 | 61.24 |
| 2004-08-26 | 59.25 |
| 2004-08-25 | 59.91 |
| 2004-08-24 | 58.58 |
| 2004-08-23 | 56.59 |
| 2004-08-20 | 56.59 |
| 2004-08-19 | 56.59 |
| 2004-08-18 | 55.26 |
| 2004-08-17 | 55.25 |
| 2004-08-16 | 54.59 |
| 2004-08-13 | 55.25 |
| 2004-08-12 | 55.90 |
| 2004-08-11 | 55.90 |
| 2004-08-10 | 55.90 |
| 2004-08-09 | 56.56 |
| 2004-08-06 | 56.56 |
| 2004-08-05 | 56.56 |
| 2004-08-04 | 54.59 |
| 2004-08-03 | 55.25 |
| 2004-08-02 | 51.30 |
| 2004-07-30 | 51.30 |
| 2004-07-29 | 51.30 |
| 2004-07-28 | 51.96 |
| 2004-07-27 | 51.30 |
| 2004-07-26 | 51.96 |
| 2004-07-23 | 52.61 |
| 2004-07-22 | 52.61 |
| 2004-07-21 | 53.27 |
| 2004-07-20 | 51.30 |
| 2004-07-19 | 52.61 |
| 2004-07-16 | 51.30 |
| 2004-07-15 | 51.30 |
| 2004-07-14 | 50.64 |
| 2004-07-13 | 51.96 |
| 2004-07-12 | 52.61 |
| 2004-07-09 | 52.61 |
| 2004-07-08 | 51.30 |
| 2004-07-07 | 52.61 |
| 2004-07-06 | 52.61 |
| 2004-07-05 | 52.61 |
| 2004-07-02 | 52.61 |
| 2004-06-30 | 54.59 |
| 2004-06-29 | 53.27 |
| 2004-06-28 | 53.27 |
| 2004-06-25 | 53.27 |
| 2004-06-24 | 53.27 |
| 2004-06-23 | 50.64 |
| 2004-06-21 | 50.64 |
| 2004-06-18 | 50.64 |
| 2004-06-17 | 52.61 |
| 2004-06-16 | 53.27 |
| 2004-06-15 | 51.96 |
| 2004-06-14 | 52.61 |
| 2004-06-11 | 55.25 |
| 2004-06-10 | 55.90 |
| 2004-06-09 | 55.90 |
| 2004-06-08 | 55.90 |
| 2004-06-07 | 55.90 |
| 2004-06-04 | 53.93 |
| 2004-06-03 | 52.61 |
| 2004-06-02 | 54.59 |
| 2004-06-01 | 52.61 |
| 2004-05-31 | 54.59 |
| 2004-05-28 | 51.96 |
| 2004-05-27 | 49.98 |
| 2004-05-25 | 46.04 |
| 2004-05-24 | 46.04 |
| 2004-05-21 | 46.04 |
| 2004-05-20 | 44.72 |
| 2004-05-19 | 46.04 |
| 2004-05-18 | 42.73 |
| 2004-05-17 | 42.73 |
| 2004-05-14 | 44.03 |
| 2004-05-13 | 44.68 |
| 2004-05-12 | 45.34 |
| 2004-05-11 | 45.99 |
| 2004-05-10 | 45.99 |
| 2004-05-07 | 48.60 |
| 2004-05-06 | 49.25 |
| 2004-05-05 | 48.60 |
| 2004-05-04 | 48.60 |
| 2004-05-03 | 47.94 |
| 2004-04-30 | 48.60 |
| 2004-04-29 | 49.25 |
| 2004-04-28 | 51.20 |
| 2004-04-27 | 50.55 |
| 2004-04-26 | 49.90 |
| 2004-04-23 | 51.20 |
| 2004-04-22 | 49.90 |
| 2004-04-21 | 49.90 |
| 2004-04-20 | 50.55 |
| 2004-04-19 | 50.55 |
| 2004-04-16 | 49.90 |
| 2004-04-15 | 50.55 |
| 2004-04-14 | 51.20 |
| 2004-04-13 | 54.46 |
| 2004-04-08 | 54.46 |
| 2004-04-07 | 54.46 |
| 2004-04-06 | 53.16 |
| 2004-04-02 | 53.16 |
| 2004-04-01 | 52.51 |
| 2004-03-31 | 53.16 |
| 2004-03-30 | 51.85 |
| 2004-03-29 | 50.55 |
| 2004-03-26 | 50.55 |
| 2004-03-25 | 50.55 |
| 2004-03-24 | 52.51 |
| 2004-03-23 | 51.85 |
| 2004-03-22 | 51.85 |
| 2004-03-19 | 54.46 |
| 2004-03-18 | 54.46 |
| 2004-03-17 | 55.11 |
| 2004-03-16 | 53.33 |
| 2004-03-15 | 53.33 |
| 2004-03-12 | 52.68 |
| 2004-03-11 | 53.97 |
| 2004-03-10 | 55.25 |
| 2004-03-09 | 56.53 |
| 2004-03-08 | 57.82 |
| 2004-03-05 | 56.53 |
| 2004-03-04 | 57.17 |
| 2004-03-03 | 57.17 |
| 2004-03-02 | 61.66 |
| 2004-03-01 | 63.59 |
| 2004-02-27 | 64.23 |
| 2004-02-26 | 62.95 |
| 2004-02-25 | 62.95 |
| 2004-02-24 | 62.95 |
| 2004-02-23 | 62.95 |
| 2004-02-20 | 62.95 |
| 2004-02-19 | 62.95 |
| 2004-02-18 | 64.87 |
| 2004-02-17 | 61.66 |
| 2004-02-16 | 62.31 |
| 2004-02-13 | 61.66 |
| 2004-02-12 | 61.66 |
| 2004-02-11 | 59.74 |
| 2004-02-10 | 59.10 |
| 2004-02-09 | 59.10 |
| 2004-02-06 | 56.53 |
| 2004-02-05 | 53.33 |
| 2004-02-04 | 53.97 |
| 2004-02-03 | 53.33 |
| 2004-02-02 | 53.33 |
| 2004-01-30 | 55.89 |
| 2004-01-29 | 55.89 |
| 2004-01-28 | 55.89 |
| 2004-01-27 | 57.82 |
| 2004-01-26 | 58.46 |
| 2004-01-21 | 60.38 |
| 2004-01-20 | 58.46 |
| 2004-01-19 | 56.53 |
| 2004-01-16 | 55.89 |
| 2004-01-15 | 57.82 |
| 2004-01-14 | 59.10 |
| 2004-01-13 | 61.66 |
| 2004-01-12 | 61.02 |
| 2004-01-09 | 62.31 |
| 2004-01-08 | 61.02 |
| 2004-01-07 | 61.66 |
| 2004-01-06 | 59.10 |
| 2004-01-05 | 59.74 |
| 2004-01-02 | 59.10 |
| 2003-12-31 | 57.17 |
| 2003-12-30 | 55.89 |
| 2003-12-29 | 56.53 |
| 2003-12-24 | 55.25 |
| 2003-12-23 | 54.61 |
| 2003-12-22 | 55.25 |
| 2003-12-19 | 53.33 |
| 2003-12-18 | 52.04 |
| 2003-12-17 | 51.40 |
| 2003-12-16 | 51.40 |
| 2003-12-15 | 53.33 |
| 2003-12-12 | 53.33 |
| 2003-12-11 | 52.04 |
| 2003-12-10 | 52.68 |
| 2003-12-09 | 52.68 |
| 2003-12-08 | 50.12 |
| 2003-12-05 | 51.40 |
| 2003-12-04 | 52.04 |
| 2003-12-03 | 52.04 |
| 2003-12-02 | 53.33 |
| 2003-12-01 | 53.33 |
| 2003-11-28 | 52.68 |
| 2003-11-27 | 50.76 |
| 2003-11-26 | 51.40 |
| 2003-11-25 | 50.21 |
| 2003-11-24 | 48.30 |
| 2003-11-21 | 47.02 |
| 2003-11-20 | 47.66 |
| 2003-11-19 | 48.30 |
| 2003-11-18 | 50.21 |
| 2003-11-17 | 49.57 |
| 2003-11-14 | 50.84 |
| 2003-11-13 | 51.48 |
| 2003-11-12 | 48.30 |
| 2003-11-11 | 47.66 |
| 2003-11-10 | 49.57 |
| 2003-11-07 | 48.93 |
| 2003-11-06 | 47.66 |
| 2003-11-05 | 51.48 |
| 2003-11-04 | 51.48 |
| 2003-11-03 | 51.48 |
| 2003-10-31 | 48.93 |
| 2003-10-30 | 47.02 |
| 2003-10-29 | 45.11 |
| 2003-10-28 | 43.84 |
| 2003-10-27 | 40.02 |
| 2003-10-24 | 40.66 |
| 2003-10-23 | 40.02 |
| 2003-10-22 | 45.11 |
| 2003-10-21 | 43.84 |
| 2003-10-20 | 41.93 |
| 2003-10-17 | 41.29 |
| 2003-10-16 | 40.66 |
| 2003-10-15 | 41.93 |
| 2003-10-14 | 38.75 |
| 2003-10-13 | 39.39 |
| 2003-10-10 | 39.39 |
| 2003-10-09 | 38.11 |
| 2003-10-08 | 38.75 |
| 2003-10-07 | 38.75 |
| 2003-10-06 | 37.48 |
| 2003-10-03 | 36.20 |
| 2003-10-02 | 34.93 |
| 2003-09-30 | 32.38 |
| 2003-09-29 | 31.75 |
| 2003-09-26 | 33.02 |
| 2003-09-25 | 33.66 |
| 2003-09-24 | 32.38 |
| 2003-09-23 | 30.48 |
| 2003-09-22 | 30.48 |
| 2003-09-19 | 31.75 |
| 2003-09-18 | 30.48 |
| 2003-09-17 | 29.84 |
| 2003-09-16 | 29.20 |
| 2003-09-15 | 28.57 |
| 2003-09-11 | 27.93 |
| 2003-09-10 | 27.93 |
| 2003-09-09 | 29.84 |
| 2003-09-08 | 29.84 |
| 2003-09-05 | 29.20 |
| 2003-09-04 | 28.57 |
| 2003-09-03 | 29.20 |
| 2003-09-02 | 27.93 |
| 2003-09-01 | 27.29 |
| 2003-08-29 | 29.20 |
| 2003-08-28 | 27.29 |
| 2003-08-27 | 26.02 |
| 2003-08-26 | 26.97 |
| 2003-08-25 | 27.29 |
| 2003-08-22 | 27.93 |
| 2003-08-21 | 27.93 |
| 2003-08-20 | 26.66 |
| 2003-08-19 | 26.83 |
| 2003-08-18 | 27.46 |
| 2003-08-15 | 27.46 |
| 2003-08-14 | 25.59 |
| 2003-08-13 | 23.71 |
| 2003-08-12 | 21.52 |
| 2003-08-11 | 21.21 |
| 2003-08-08 | 19.96 |
| 2003-08-07 | 19.65 |
| 2003-08-06 | 19.34 |
| 2003-08-05 | 20.90 |
| 2003-08-04 | 19.65 |
| 2003-08-01 | 20.90 |
| 2003-07-31 | 19.65 |
| 2003-07-30 | 19.65 |
| 2003-07-29 | 19.65 |
| 2003-07-28 | 19.65 |
| 2003-07-25 | 17.78 |
| 2003-07-24 | 17.15 |
| 2003-07-23 | 17.15 |
| 2003-07-22 | 17.78 |
| 2003-07-21 | 18.40 |
| 2003-07-18 | 18.71 |
| 2003-07-17 | 18.40 |
| 2003-07-16 | 19.34 |
| 2003-07-15 | 18.71 |
| 2003-07-14 | 18.40 |
| 2003-07-11 | 17.15 |
| 2003-07-10 | 16.84 |
| 2003-07-09 | 17.78 |
| 2003-07-08 | 17.78 |
| 2003-07-07 | 17.46 |
| 2003-07-04 | 15.59 |
| 2003-07-03 | 15.59 |
| 2003-07-02 | 14.65 |
| 2003-06-30 | 15.59 |
| 2003-06-27 | 16.53 |
| 2003-06-26 | 16.53 |
| 2003-06-25 | 17.78 |
| 2003-06-24 | 17.46 |
| 2003-06-23 | 17.78 |
| 2003-06-20 | 19.96 |
| 2003-06-19 | 20.59 |
| 2003-06-18 | 21.21 |
| 2003-06-17 | 21.21 |
| 2003-06-16 | 19.02 |
| 2003-06-13 | 19.02 |
| 2003-06-12 | 18.71 |
| 2003-06-11 | 16.84 |
| 2003-06-10 | 17.46 |
| 2003-06-09 | 18.71 |
| 2003-06-06 | 17.78 |
| 2003-06-05 | 17.15 |
| 2003-06-03 | 16.53 |
| 2003-06-02 | 16.21 |
| 2003-05-30 | 16.21 |
| 2003-05-29 | 16.53 |
| 2003-05-28 | 15.90 |
| 2003-05-27 | 13.71 |
| 2003-05-26 | 14.34 |
| 2003-05-23 | 13.09 |
| 2003-05-22 | 11.53 |
| 2003-05-21 | 11.84 |
| 2003-05-20 | 11.21 |
| 2003-05-19 | 12.46 |
| 2003-05-16 | 11.53 |
| 2003-05-15 | 12.15 |
| 2003-05-14 | 11.53 |
| 2003-05-13 | 10.59 |
| 2003-05-12 | 11.21 |
| 2003-05-09 | 11.53 |
| 2003-05-07 | 8.72 |
| 2003-05-06 | 7.78 |
| 2003-05-05 | 7.78 |
| 2003-05-02 | 6.84 |
| 2003-04-30 | 6.53 |
| 2003-04-29 | 5.28 |
| 2003-04-28 | 1.84 |
| 2003-04-25 | 2.16 |
| 2003-04-24 | 3.40 |
| 2003-04-23 | 4.65 |
| 2003-04-22 | 3.72 |
| 2003-04-17 | 4.03 |
| 2003-04-16 | 4.97 |
| 2003-04-15 | 4.03 |
| 2003-04-14 | 3.09 |
| 2003-04-11 | 3.72 |
| 2003-04-10 | 3.40 |
| 2003-04-09 | 3.40 |
| 2003-04-08 | 4.34 |
| 2003-04-07 | 4.97 |
| 2003-04-04 | 3.40 |
| 2003-04-03 | 2.47 |
| 2003-04-02 | 1.84 |
| 2003-04-01 | 0.28 |
| 2003-03-31 | 0.28 |
| 2003-03-28 | 2.16 |
| 2003-03-27 | 1.84 |
| 2003-03-26 | 3.09 |
| 2003-03-25 | 3.09 |
| 2003-03-24 | 4.03 |
| 2003-03-21 | 4.65 |
| 2003-03-20 | 4.65 |
| 2003-03-19 | 4.34 |
| 2003-03-18 | 2.42 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.61 |
| 2003-03-13 | -1.52 |
| 2003-03-12 | -0.30 |
| 2003-03-11 | -0.30 |
| 2003-03-10 | 0.61 |
| 2003-03-07 | 0.30 |
| 2003-03-06 | 0.61 |
| 2003-03-05 | 1.52 |
| 2003-03-04 | 1.82 |
| 2003-03-03 | 3.03 |
| 2003-02-28 | 1.21 |
| 2003-02-27 | 1.21 |
| 2003-02-26 | 0.91 |
| 2003-02-25 | 1.52 |
| 2003-02-24 | 1.82 |
| 2003-02-21 | 1.52 |
| 2003-02-20 | 2.73 |
| 2003-02-19 | 2.12 |
| 2003-02-18 | 2.12 |
| 2003-02-17 | 1.82 |
| 2003-02-14 | 1.21 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.30 |
| 2003-02-11 | -0.30 |
| 2003-02-10 | 0.30 |
| 2003-02-07 | -0.61 |
| 2003-02-06 | -0.91 |
| 2003-02-05 | -0.30 |
| 2003-02-04 | 0.30 |
| 2003-01-30 | -0.30 |
| 2003-01-29 | -0.30 |
| 2003-01-28 | 0.91 |
| 2003-01-27 | 1.21 |
| 2003-01-24 | 2.73 |
| 2003-01-23 | 3.94 |
| 2003-01-22 | 4.55 |
| 2003-01-21 | 5.45 |
| 2003-01-20 | 5.76 |
| 2003-01-17 | 5.76 |
| 2003-01-16 | 6.36 |
| 2003-01-15 | 7.88 |
| 2003-01-14 | 7.27 |
| 2003-01-13 | 7.88 |
| 2003-01-10 | 6.97 |
| 2003-01-09 | 7.27 |
| 2003-01-08 | 7.58 |
| 2003-01-07 | 7.27 |
| 2003-01-06 | 7.27 |
| 2003-01-03 | 6.36 |
| 2003-01-02 | 4.24 |
| 2002-12-31 | 3.33 |
| 2002-12-30 | 3.03 |
| 2002-12-27 | 4.55 |
| 2002-12-24 | 4.85 |
| 2002-12-23 | 5.15 |
| 2002-12-20 | 6.06 |
| 2002-12-19 | 6.06 |
| 2002-12-18 | 6.06 |
| 2002-12-17 | 7.27 |
| 2002-12-16 | 5.15 |
| 2002-12-13 | 6.97 |
| 2002-12-12 | 7.88 |
| 2002-12-11 | 7.27 |
| 2002-12-10 | 7.58 |
| 2002-12-09 | 8.48 |
| 2002-12-06 | 8.79 |
| 2002-12-05 | 9.70 |
| 2002-12-04 | 9.39 |
| 2002-12-03 | 11.52 |
| 2002-12-02 | 12.12 |
| 2002-11-29 | 10.91 |
| 2002-11-28 | 10.30 |
| 2002-11-27 | 7.58 |
| 2002-11-26 | 8.48 |
| 2002-11-25 | 10.00 |
| 2002-11-22 | 10.30 |
| 2002-11-21 | 9.39 |
| 2002-11-20 | 8.79 |
| 2002-11-19 | 9.09 |
| 2002-11-18 | 8.48 |
| 2002-11-15 | 5.15 |
| 2002-11-14 | 6.36 |
| 2002-11-13 | 6.06 |
| 2002-11-12 | 5.15 |
| 2002-11-11 | 4.85 |
| 2002-11-08 | 6.97 |
| 2002-11-07 | 7.58 |
| 2002-11-06 | 8.18 |
| 2002-11-05 | 6.06 |
| 2002-11-04 | 5.76 |
| 2002-11-01 | 3.94 |
| 2002-10-31 | 3.03 |
| 2002-10-30 | 3.94 |
| 2002-10-29 | 3.94 |
| 2002-10-28 | 5.45 |
| 2002-10-25 | 4.55 |
| 2002-10-24 | 5.45 |
| 2002-10-23 | 6.06 |
| 2002-10-22 | 4.85 |
| 2002-10-21 | 4.24 |
| 2002-10-18 | 4.55 |
| 2002-10-17 | 4.55 |
| 2002-10-16 | 3.64 |
| 2002-10-15 | 2.42 |
| 2002-10-11 | -0.61 |
| 2002-10-10 | -3.03 |
| 2002-10-09 | -3.03 |
| 2002-10-08 | -3.33 |
| 2002-10-07 | -4.55 |
| 2002-10-04 | -3.03 |
| 2002-10-03 | -3.64 |
| 2002-10-02 | -2.12 |
| 2002-09-30 | -2.73 |
| 2002-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy